Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-10,00:00:00.000,69,11080528,13605,0,1678406399,13117.421392939992,-5.157919289995334,53603.85487392 2023-03-10,00:00:04.000,69,11080585,13605,0,1678406403,13117.717790579998,-5.221361459996842,53604.06448752 2023-03-10,00:00:08.000,69,11080592,13685,0,1678406407,13117.785153679994,-5.2284105899962015,53604.106410240005 2023-03-10,00:00:12.000,69,11080564,13725,0,1678406411,13117.98050667,1380.115960920004,53604.26711400001 2023-03-10,00:00:16.000,69,11080558,13565,0,1678406415,13118.01418821999,-5.164968420001969,53604.26711400001 2023-03-10,00:00:20.000,69,11080494,13645,0,1678406419,13118.007451909994,-5.157919289995334,53604.38589504001 2023-03-10,00:00:24.000,69,11080612,13685,0,1678406423,13118.07481500999,456.60943961999874,53604.39986928 2023-03-10,00:00:28.000,69,11080543,13605,0,1678406427,13118.05460607999,-5.348245799999859,53604.392882160006 2023-03-10,00:00:32.000,69,11080587,13605,0,1678406431,13117.99397928999,-5.489228400001593,53604.42781776 2023-03-10,00:00:36.000,69,11080604,13605,0,1678406435,13117.859253089999,-5.524474049998389,53604.42083064 2023-03-10,00:00:40.000,69,11080574,13765,0,1678406439,13117.650427479988,917.9256542100047,53604.29506248001 2023-03-10,00:00:44.000,69,11080573,13485,0,1678406443,13117.569591760002,-5.74299708000035,53604.39986928 2023-03-10,00:00:48.000,69,11080604,13565,0,1678406447,13117.387711390002,455.9891161800042,53604.28807536 2023-03-10,00:00:52.000,69,11080538,13925,0,1678406451,13117.455074489997,-5.834635769999295,53604.32999808 2023-03-10,00:00:56.000,69,11080542,13685,0,1678406455,13117.508964970002,455.93272314000205,53604.343972320006 2023-03-10,00:01:00.000,69,11080575,13445,0,1678406459,13117.556119139997,-5.820537510000577,53604.4068564 2023-03-10,00:01:04.000,69,11080534,13765,0,1678406463,13117.549382830002,-5.841684899998654,53604.35794656 2023-03-10,00:01:08.000,69,11080551,13485,0,1678406467,13117.502228659992,455.897477489998,53604.46275336001 2023-03-10,00:01:12.000,69,11080548,13685,0,1678406471,13117.482019729992,-6.0179131499971845,53604.539611680004 2023-03-10,00:01:16.000,69,11080568,13645,0,1678406475,13117.475283419997,455.65780706999794,53604.58852152 2023-03-10,00:01:20.000,69,11080517,13645,0,1678406479,13117.455074489997,455.5450209900009,53604.49768896 2023-03-10,00:01:24.000,69,11080550,13485,0,1678406483,13117.455074489997,-6.32807486999809,53604.58153440001 2023-03-10,00:01:28.000,69,11080544,13245,0,1678406487,13117.455074489997,455.4181366499979,53604.609482880005 2023-03-10,00:01:32.000,69,11080572,13645,0,1678406491,13117.306875670001,-6.405615299998317,53604.52563744 2023-03-10,00:01:36.000,69,11080542,13605,0,1678406495,13117.199094709991,-6.398566169998958,53604.56756016 2023-03-10,00:01:40.000,69,11080540,13405,0,1678406499,13117.205831020001,-6.3844679100002395,53604.64441848 2023-03-10,00:01:44.000,69,11080575,13565,0,1678406503,13117.232776259996,455.3687927400024,53604.63743136 2023-03-10,00:01:48.000,69,11080550,13565,0,1678406507,13117.293403049996,-6.398566169998958,53604.57454728 2023-03-10,00:01:52.000,69,11080545,13485,0,1678406511,13117.421392939992,-6.426762689996394,53604.58852152 2023-03-10,00:01:56.000,69,11080514,13485,0,1678406515,13117.576328069998,-6.454959210001107,53604.560573040006 2023-03-10,00:02:00.000,69,11080562,13925,0,1678406519,13117.636954859998,455.29125231000216,53604.48371472001 2023-03-10,00:02:04.000,69,11080542,13405,0,1678406523,13117.812098919989,-6.546597900000052,53604.56756016 2023-03-10,00:02:08.000,69,11080574,13485,0,1678406527,13117.919879879999,-6.518401379995339,53604.53262456001 2023-03-10,00:02:12.000,69,11080586,13405,0,1678406531,13117.919879879999,-6.412664429997676,53604.4767276 2023-03-10,00:02:16.000,69,11080593,13485,0,1678406535,13117.93335249999,-6.370369650001521,53604.58153440001 2023-03-10,00:02:20.000,69,11080576,13805,0,1678406539,13117.825571539994,-6.356271389995527,53604.58852152 2023-03-10,00:02:24.000,69,11080546,13525,0,1678406543,13117.704317959993,-6.454959210001107,53604.63743136 2023-03-10,00:02:28.000,69,11080549,13525,0,1678406547,13117.630218550003,455.32649795999896,53604.57454728 2023-03-10,00:02:32.000,69,11080580,13925,0,1678406551,13117.636954859998,455.32649795999896,53604.45576624 2023-03-10,00:02:36.000,69,11080546,13565,0,1678406555,13117.711054269988,-6.483155729998543,53604.511663200006 2023-03-10,00:02:40.000,69,11080588,13565,0,1678406559,13117.764944749993,-6.391517039999599,53604.371920800004 2023-03-10,00:02:44.000,69,11080587,13725,0,1678406563,13117.89293463999,-6.285780090001936,53604.343972320006 2023-03-10,00:02:48.000,69,11080584,13805,0,1678406567,13118.148914419995,-6.2293870499997865,53604.43480488001 2023-03-10,00:02:52.000,69,11080552,13765,0,1678406571,13118.559829329992,-6.222337920000427,53604.490701840004 2023-03-10,00:02:56.000,69,11080538,13405,0,1678406575,13119.038107339999,455.3969892599998,53604.52563744 2023-03-10,00:03:00.000,69,11080513,13685,0,1678406579,13119.617429999991,-6.617089200000919,53604.70031544001 2023-03-10,00:03:04.000,69,11080580,13645,0,1678406583,13119.785837750002,-6.78626832000009,53604.84005784001 2023-03-10,00:03:08.000,69,11080540,13405,0,1678406587,13119.812782989997,-6.941349180000543,53604.8610192 2023-03-10,00:03:12.000,69,11080590,13645,0,1678406591,13119.610693689996,454.78371495000465,53604.98678736001 2023-03-10,00:03:16.000,69,11080569,13565,0,1678406595,13119.15262460999,916.6427125499977,53605.09159416 2023-03-10,00:03:20.000,69,11080541,13645,0,1678406599,13118.438575749991,455.15026971000043,53604.9308904 2023-03-10,00:03:24.000,69,11080574,13565,0,1678406603,13117.791889989989,-6.215288790001068,53604.874993440004 2023-03-10,00:03:28.000,69,11080525,13685,0,1678406607,13117.252985189996,455.7282983699988,53604.777173760005 2023-03-10,00:03:32.000,69,11080535,13645,0,1678406611,13117.00374172,1379.4815392200035,53604.72127680001 2023-03-10,00:03:36.000,69,11080624,13605,0,1678406615,13116.970060169995,455.9468214000008,53604.63743136 2023-03-10,00:03:40.000,69,11080546,13765,0,1678406619,13116.990269099995,917.8269663899991,53604.707302560004 2023-03-10,00:03:44.000,69,11080564,13525,0,1678406623,13117.02395065,-5.587916219999897,53604.658392720004 2023-03-10,00:03:48.000,69,11080568,13925,0,1678406627,13117.050895889995,456.17944269000145,53604.63044424001 2023-03-10,00:03:52.000,69,11080560,13605,0,1678406631,13117.04415958,-5.51742491999903,53604.67236696001 2023-03-10,00:03:56.000,69,11080581,13405,0,1678406635,13116.929642309995,-5.376442319997295,53604.69332832 2023-03-10,00:04:00.000,69,11080552,13645,0,1678406639,13116.84207028,-5.397589709995373,53604.6863412 2023-03-10,00:04:04.000,69,11080575,13405,0,1678406643,13116.73428931999,-5.411687970001367,53604.55358592001 2023-03-10,00:04:08.000,69,11080523,13525,0,1678406647,13116.538936329998,-5.129722769997898,53604.658392720004 2023-03-10,00:04:12.000,69,11080559,13805,0,1678406651,13116.410946440003,457.06763307000074,53604.609482880005 2023-03-10,00:04:16.000,69,11080563,13725,0,1678406655,13116.316638099997,457.42713870000443,53604.56756016 2023-03-10,00:04:20.000,69,11080556,13645,0,1678406659,13116.478309539998,457.8782830199998,53604.63743136 2023-03-10,00:04:24.000,69,11080523,13765,0,1678406663,13116.397473819998,457.9769708399981,53604.67236696001 2023-03-10,00:04:28.000,69,11080519,13485,0,1678406667,13116.532200019989,-3.7621915499985334,53604.72127680001 2023-03-10,00:04:32.000,69,11080568,13845,0,1678406671,13116.75449824999,-3.691700249997666,53604.826083600004 2023-03-10,00:04:36.000,69,11080452,13845,0,1678406675,13117.050895889995,919.9417053900033,53604.96582600001 2023-03-10,00:04:40.000,69,11080593,13605,0,1678406679,13117.192358399996,-3.487275480001699,53604.91691616001 2023-03-10,00:04:44.000,69,11080561,13525,0,1678406683,13117.360766149992,458.37877124999795,53605.12652976 2023-03-10,00:04:48.000,69,11080515,13525,0,1678406687,13117.508964970002,-3.275801579999097,53605.25229792001 2023-03-10,00:04:52.000,69,11080576,13485,0,1678406691,13117.771681059989,-3.1771137600007933,53605.399027440006 2023-03-10,00:04:56.000,69,11080510,13525,0,1678406695,13118.007451909994,920.5338323100004,53605.517808480006 2023-03-10,00:05:00.000,69,11080532,13405,0,1678406699,13118.452048369996,-3.0784259399952134,53605.75537056001 2023-03-10,00:05:04.000,69,11080560,13605,0,1678406703,13118.627192430002,-3.2264576699963072,53605.881138720004 2023-03-10,00:05:08.000,69,11080486,13605,0,1678406707,13119.105470439994,458.57614689000184,53606.06280384001 2023-03-10,00:05:12.000,69,11080542,13245,0,1678406711,13119.37492283999,-3.1771137600007933,53606.167610640005 2023-03-10,00:05:16.000,69,11080556,13485,0,1678406715,13119.698265719991,458.72417862000293,53606.42613408001 2023-03-10,00:05:20.000,69,11080539,13485,0,1678406719,13119.785837750002,458.75237514000037,53606.551902240004 2023-03-10,00:05:24.000,69,11080559,13405,0,1678406723,13120.001399669993,458.9074560000008,53606.64273480001 2023-03-10,00:05:28.000,69,11080573,13925,0,1678406727,13120.311269929989,-2.7753133500009426,53606.94318096 2023-03-10,00:05:32.000,69,11080523,13725,0,1678406731,13120.49315029999,-2.7612150900022243,53607.04798776001 2023-03-10,00:05:36.000,69,11080573,13605,0,1678406735,13120.978164619992,-2.6695763999960036,53607.32048544 2023-03-10,00:05:40.000,69,11080531,13485,0,1678406739,13121.71242240999,459.0625368600013,53607.60695736 2023-03-10,00:05:44.000,69,11080589,13405,0,1678406743,13122.547724849988,-3.0713768099958543,53607.914390640006 2023-03-10,00:05:48.000,69,11080528,13605,0,1678406747,13123.632270759997,-3.38153852999676,53608.19387544001 2023-03-10,00:05:52.000,69,11080570,13765,0,1678406751,13124.676398809992,-3.642356340002152,53608.62707688001 2023-03-10,00:05:56.000,69,11080547,13445,0,1678406755,13125.707054239996,-3.853830239997478,53608.98342 2023-03-10,00:06:00.000,69,11080550,13525,0,1678406759,13126.501938819994,-4.072353269999439,53609.34675024001 2023-03-10,00:06:04.000,69,11080568,13605,0,1678406763,13127.101470410002,457.47648260999995,53609.870784239996 2023-03-10,00:06:08.000,69,11080528,13165,0,1678406767,13127.539330559994,-4.382514990000345,53610.31795992 2023-03-10,00:06:12.000,69,11080506,13285,0,1678406771,13127.660584139994,457.35664740000357,53610.79308408 2023-03-10,00:06:16.000,69,11080587,13565,0,1678406775,13127.91656392,-4.565792369998235,53611.17038856001 2023-03-10,00:06:20.000,69,11080576,13325,0,1678406779,13127.97719071,457.19451741000375,53611.603590000006 2023-03-10,00:06:24.000,69,11080533,13605,0,1678406783,13128.159071080001,-4.685627580001892,53611.8830748 2023-03-10,00:06:28.000,69,11080589,13325,0,1678406787,13128.273588349992,-4.93234713000129,53612.24640504001 2023-03-10,00:06:32.000,69,11080547,13445,0,1678406791,13128.179280010001,-5.157919289995334,53612.48396712001 2023-03-10,00:06:36.000,69,11080598,13285,0,1678406795,13128.246643109997,-5.249557980001555,53612.81934888001 2023-03-10,00:06:40.000,69,11080588,13765,0,1678406799,13128.327478829997,456.27813050999976,53612.96607840001 2023-03-10,00:06:44.000,69,11080589,13565,0,1678406803,13128.603667539988,-5.905127070000162,53613.42024120001 2023-03-10,00:06:48.000,69,11080602,13405,0,1678406807,13128.718184809994,-6.024962279996544,53613.699726 2023-03-10,00:06:52.000,69,11080540,13445,0,1678406811,13128.415050859992,-5.827586639999936,53614.03510776 2023-03-10,00:06:56.000,69,11080594,13725,0,1678406815,13128.293797279992,-5.841684899998654,53614.27965696001 2023-03-10,00:07:00.000,69,11080540,13325,0,1678406819,13128.212961559992,-5.813488380001218,53614.66394856001 2023-03-10,00:07:04.000,69,11080589,13405,0,1678406823,13127.983927019995,-5.573817960001179,53614.91548488 2023-03-10,00:07:08.000,69,11080553,13645,0,1678406827,13127.586484729989,456.4473096299989,53615.19496968001 2023-03-10,00:07:12.000,69,11080544,13565,0,1678406831,13127.370922809998,-5.193164939999406,53615.446506 2023-03-10,00:07:16.000,69,11080601,13325,0,1678406835,13127.229460299997,-4.83365930999571,53615.66310672 2023-03-10,00:07:20.000,69,11080575,13565,0,1678406839,13127.087997789997,-4.65038192999782,53615.87272032 2023-03-10,00:07:24.000,69,11080531,13285,0,1678406843,13126.939798970001,-4.467104549999931,53615.99848848 2023-03-10,00:07:28.000,69,11080617,13485,0,1678406847,13126.906117419996,457.5469739100008,53616.33387024 2023-03-10,00:07:32.000,69,11080567,13445,0,1678406851,13126.852226939991,-4.037107619995368,53616.466625520006 2023-03-10,00:07:36.000,69,11080610,13365,0,1678406855,13126.926326349996,-3.7198967699951027,53616.78803304 2023-03-10,00:07:40.000,69,11080539,13245,0,1678406859,13126.993689449992,-3.43088243999955,53616.96969816001 2023-03-10,00:07:44.000,69,11080558,13685,0,1678406863,13127.141888270002,458.50565559000097,53617.235208720005 2023-03-10,00:07:48.000,69,11080582,13325,0,1678406867,13127.189042439997,458.618441669998,53617.55661624 2023-03-10,00:07:52.000,69,11080531,13245,0,1678406871,13127.330504949998,-3.106622459999926,53617.787191200005 2023-03-10,00:07:56.000,69,11080513,13445,0,1678406875,13127.431549599998,458.75237514000037,53618.003791920004 2023-03-10,00:08:00.000,69,11080560,13485,0,1678406879,13127.512385319998,-3.0220329000003403,53618.10859872 2023-03-10,00:08:04.000,69,11080508,13485,0,1678406883,13127.62690258999,-2.902197689996683,53618.457954720005 2023-03-10,00:08:08.000,69,11080542,13605,0,1678406887,13127.76836509999,-2.789411609999661,53618.7304524 2023-03-10,00:08:12.000,69,11080606,13245,0,1678406891,13127.85593713,459.1048316400047,53618.961027360005 2023-03-10,00:08:16.000,69,11080606,13565,0,1678406895,13128.132125839991,459.1048316400047,53619.14269248001 2023-03-10,00:08:20.000,69,11080575,13445,0,1678406899,13128.543040750003,-2.803509869998379,53619.56191968 2023-03-10,00:08:24.000,69,11080560,13405,0,1678406903,13128.664294329988,-2.7118711799994344,53619.79249464001 2023-03-10,00:08:28.000,69,11080581,13485,0,1678406907,13128.84617469999,-2.422856849996606,53620.085953680005 2023-03-10,00:08:32.000,69,11080552,13765,0,1678406911,13128.778811599994,-2.1902355599959265,53620.33050288 2023-03-10,00:08:36.000,69,11080570,13605,0,1678406915,13128.738393739994,459.9225307200031,53620.519155120004 2023-03-10,00:08:40.000,69,11080567,13445,0,1678406919,13128.448732409997,-1.4994208200005232,53620.686846000004 2023-03-10,00:08:44.000,69,11080616,13845,0,1678406923,13128.421787170002,-1.2527012700011255,53620.9313952 2023-03-10,00:08:48.000,69,11080554,13365,0,1678406927,13128.502622890002,460.69088588999875,53621.12703456 2023-03-10,00:08:52.000,69,11080555,13685,0,1678406931,13128.576722299993,460.5710506800024,53621.357609520004 2023-03-10,00:08:56.000,69,11080601,13245,0,1678406935,13128.805756839989,-1.4500769099977333,53621.57421024 2023-03-10,00:09:00.000,69,11080557,13325,0,1678406939,13128.900065179994,-1.3584382199987886,53621.89561776 2023-03-10,00:09:04.000,69,11080580,13765,0,1678406943,13128.758602669994,460.57809981000173,53622.196063920004 2023-03-10,00:09:08.000,69,11080546,13685,0,1678406947,13128.718184809994,-1.0764730199953192,53622.44760024 2023-03-10,00:09:12.000,69,11080574,13445,0,1678406951,13128.603667539988,460.93760543999815,53622.80394336 2023-03-10,00:09:16.000,69,11080555,13525,0,1678406955,13128.441996100002,-0.6676234799961094,53623.00656984001 2023-03-10,00:09:20.000,69,11080547,13725,0,1678406959,13128.246643109997,-0.33631436999712605,53623.24413192001 2023-03-10,00:09:24.000,69,11080558,13565,0,1678406963,13128.334215139992,461.76940278000257,53623.45374552 2023-03-10,00:09:28.000,69,11080526,13565,0,1678406967,13128.529568129998,0.06548604000272462,53623.83803712 2023-03-10,00:09:32.000,69,11080635,13565,0,1678406971,13128.684503259989,461.9103853800043,53624.12450904 2023-03-10,00:09:36.000,69,11080628,13485,0,1678406975,13128.94721934999,0.009093000000575557,53624.355084 2023-03-10,00:09:40.000,69,11080556,13605,0,1678406979,13129.18972650999,461.684813220003,53624.69046576 2023-03-10,00:09:44.000,69,11080589,13565,0,1678406983,13129.324452709996,-0.13893873000051826,53625.18655128001 2023-03-10,00:09:48.000,69,11080604,13605,0,1678406987,13129.243616989996,0.016142129999934696,53625.34725504 2023-03-10,00:09:52.000,69,11080550,13605,0,1678406991,13129.243616989996,462.05136797999876,53625.63372696 2023-03-10,00:09:56.000,69,11080524,13445,0,1678406995,13129.290771159991,462.1782523200018,53625.906224640006 2023-03-10,00:10:00.000,69,11080572,13565,0,1678406999,13129.641059280002,462.36152969999966,53626.15077384 2023-03-10,00:10:04.000,69,11080486,13765,0,1678407003,13130.06544680999,0.7069568700026139,53626.458207120006 2023-03-10,00:10:08.000,69,11080611,13365,0,1678407007,13130.691923639992,462.54480708000483,53626.65384648 2023-03-10,00:10:12.000,69,11080532,13605,0,1678407011,13131.39249988,462.5166105600001,53626.912369920006 2023-03-10,00:10:16.000,69,11080564,13565,0,1678407015,13132.200857080003,924.4038046799978,53627.2547388 2023-03-10,00:10:20.000,69,11080515,13405,0,1678407019,13132.73302557,0.8549886000037077,53627.59710768 2023-03-10,00:10:24.000,69,11080551,13605,0,1678407023,13133.096786310001,1.0594133699996746,53627.848644000005 2023-03-10,00:10:28.000,69,11080595,13325,0,1678407027,13133.278666680002,1386.8972239799987,53628.2678712 2023-03-10,00:10:32.000,69,11080564,13365,0,1678407031,13133.467283359998,925.4470759200049,53628.46351056001 2023-03-10,00:10:36.000,69,11080556,13565,0,1678407035,13133.494228599993,463.8982400399982,53628.70107264 2023-03-10,00:10:40.000,69,11080616,13525,0,1678407039,13133.76368099999,2.293011120003939,53628.82684080001 2023-03-10,00:10:44.000,69,11080556,13325,0,1678407043,13134.0331334,2.4128463300003204,53628.88273776 2023-03-10,00:10:48.000,69,11080539,13605,0,1678407047,13134.666346539998,464.36348261999956,53629.1063256 2023-03-10,00:10:52.000,69,11080526,13525,0,1678407051,13135.26587812999,2.441042849997757,53629.246068 2023-03-10,00:10:56.000,69,11080554,13565,0,1678407055,13135.858673409988,464.31413871000404,53629.574462640005 2023-03-10,00:11:00.000,69,11080536,13605,0,1678407059,13136.458204999995,464.2577456700019,53629.8749088 2023-03-10,00:11:04.000,69,11080635,13485,0,1678407063,13136.936483010002,2.4269445899990387,53630.18932920001 2023-03-10,00:11:08.000,69,11080589,13365,0,1678407067,13137.253089579994,464.22954915000446,53630.44086552 2023-03-10,00:11:12.000,69,11080565,13445,0,1678407071,13137.50906936,2.3494041599988122,53630.79022152001 2023-03-10,00:11:16.000,69,11080569,13205,0,1678407075,13137.64379555999,2.490386760000547,53631.132590400004 2023-03-10,00:11:20.000,69,11080499,13405,0,1678407079,13137.61011401,464.5397108699981,53631.35617824 2023-03-10,00:11:24.000,69,11080548,13645,0,1678407083,13137.60337769999,464.70888999000454,53631.60771456001 2023-03-10,00:11:28.000,69,11080596,13405,0,1678407087,13137.50233304999,3.1530049799985136,53631.88719936 2023-03-10,00:11:32.000,69,11080656,13445,0,1678407091,13137.50233304999,926.8780493099985,53632.12476144 2023-03-10,00:11:36.000,69,11080656,13565,0,1678407095,13137.40802471,3.0895628100042813,53632.43219472 2023-03-10,00:11:40.000,69,11080576,13365,0,1678407099,13137.253089579994,3.3080858399989665,53632.739628 2023-03-10,00:11:44.000,69,11080511,13565,0,1678407103,13137.253089579994,3.4208719200032647,53632.9841772 2023-03-10,00:11:48.000,69,11080523,13365,0,1678407107,13137.44844257,3.2657910600028117,53633.1937908 2023-03-10,00:11:52.000,69,11080476,13285,0,1678407111,13137.72463127999,3.27988932000153,53633.41039152 2023-03-10,00:11:56.000,69,11080566,13245,0,1678407115,13137.879566409996,926.962638869998,53633.73878616001 2023-03-10,00:12:00.000,69,11080514,13285,0,1678407119,13137.852621170001,3.336282360003679,53633.99032248 2023-03-10,00:12:04.000,69,11080524,13525,0,1678407123,13137.919984269996,3.2093980200006627,53634.40256256 2023-03-10,00:12:08.000,69,11080633,13485,0,1678407127,13138.021028919997,3.1530049799985136,53634.675060240006 2023-03-10,00:12:12.000,69,11080533,13405,0,1678407131,13138.216381910002,3.0049732500046957,53634.842751120006 2023-03-10,00:12:16.000,69,11080555,13285,0,1678407135,13138.330899179993,464.69479172999854,53635.178132880006 2023-03-10,00:12:20.000,69,11080586,13685,0,1678407139,13138.458889069989,2.7159589200018672,53635.52050176 2023-03-10,00:12:24.000,69,11080570,13685,0,1678407143,13138.330899179993,464.47626870000386,53635.80697368 2023-03-10,00:12:28.000,69,11080648,13525,0,1678407147,13138.081655709997,464.6313495600043,53636.00261304 2023-03-10,00:12:32.000,69,11080598,13605,0,1678407151,13137.825675929991,464.5820056500015,53636.19126528 2023-03-10,00:12:36.000,69,11080601,13365,0,1678407155,13137.72463127999,2.546779800002696,53636.35895616 2023-03-10,00:12:40.000,69,11080641,13605,0,1678407159,13137.64379555999,926.1378906600003,53636.37293040001 2023-03-10,00:12:44.000,69,11080500,13445,0,1678407163,13137.785258069991,925.8700237200028,53636.62446672 2023-03-10,00:12:48.000,69,11080483,13365,0,1678407167,13138.061446779997,1387.2849261299998,53636.75023488 2023-03-10,00:12:52.000,69,11080563,13445,0,1678407171,13138.310690249993,463.4048009399994,53636.93888712 2023-03-10,00:12:56.000,69,11080527,13445,0,1678407175,13138.499306929989,1.2638381400029175,53637.09959088 2023-03-10,00:13:00.000,69,11080511,13925,0,1678407179,13138.84285873999,462.93955835999805,53637.358114320006 2023-03-10,00:13:04.000,69,11080571,13645,0,1678407183,13138.876540289995,0.9677746800007299,53637.51881808001 2023-03-10,00:13:08.000,69,11080553,13845,0,1678407187,13138.98432124999,924.826752480003,53637.79830288 2023-03-10,00:13:12.000,69,11080542,13325,0,1678407191,13139.145992689992,1.3836733499992988,53637.89612256 2023-03-10,00:13:16.000,69,11080576,13445,0,1678407195,13139.334609370002,1.4823611700048787,53638.14067176 2023-03-10,00:13:20.000,69,11080624,13605,0,1678407199,13139.543434979998,1.6374420299980557,53638.20355584 2023-03-10,00:13:24.000,69,11080499,13645,0,1678407203,13139.88698679,463.4541448500022,53638.43413080001 2023-03-10,00:13:28.000,69,11080625,13325,0,1678407207,13139.994767749995,1.6233437699993374,53638.63675728 2023-03-10,00:13:32.000,69,11080531,13405,0,1678407211,13139.88025047999,1.9405546199996024,53638.95117768 2023-03-10,00:13:36.000,69,11080584,13605,0,1678407215,13139.401972469997,2.2577654699998675,53639.04899736 2023-03-10,00:13:40.000,69,11080543,13285,0,1678407219,13139.085365899991,2.539730670003337,53639.22367536001 2023-03-10,00:13:44.000,69,11080521,13525,0,1678407223,13138.856331359995,2.8287449999988894,53639.33546928 2023-03-10,00:13:48.000,69,11080477,13405,0,1678407227,13138.7485504,464.82167607000156,53639.38437912 2023-03-10,00:13:52.000,69,11080603,13485,0,1678407231,13138.80244087999,3.174152370003867,53639.419314720006 2023-03-10,00:13:56.000,69,11080533,13485,0,1678407235,13138.86980398,465.08954300999903,53639.53809576001 2023-03-10,00:14:00.000,69,11080519,13205,0,1678407239,13138.98432124999,3.3644788800011156,53639.55207 2023-03-10,00:14:04.000,69,11080496,13405,0,1678407243,13138.997793869996,3.533658000000287,53639.62892832001 2023-03-10,00:14:08.000,69,11080525,13485,0,1678407247,13138.94390338999,3.6675914700026624,53639.684825280005 2023-03-10,00:14:12.000,69,11080478,13605,0,1678407251,13138.714868849995,465.7874068800011,53639.6219412 2023-03-10,00:14:16.000,69,11080511,13605,0,1678407255,13138.546461099999,466.11871599000006,53639.74770936001 2023-03-10,00:14:20.000,69,11080539,13325,0,1678407259,13138.169227739992,4.7179118400017614,53639.72674800001 2023-03-10,00:14:24.000,69,11080611,13325,0,1678407263,13137.778521759996,466.83772725000017,53639.635915440005 2023-03-10,00:14:28.000,69,11080583,13325,0,1678407267,13137.333925299994,467.15493810000044,53639.55905712001 2023-03-10,00:14:32.000,69,11080539,13245,0,1678407271,13136.842174669997,5.5567583099982585,53639.32149504001 2023-03-10,00:14:36.000,69,11080504,13525,0,1678407275,13136.46494130999,5.711839169998711,53639.20970112 2023-03-10,00:14:40.000,69,11080599,13485,0,1678407279,13136.006872229998,5.82462525000301,53638.916242080006 2023-03-10,00:14:44.000,69,11080665,13445,0,1678407283,13135.730683519992,467.6836228500033,53638.73457696 2023-03-10,00:14:48.000,69,11080604,13445,0,1678407287,13135.21198765,5.895116550003877,53638.3991952 2023-03-10,00:14:52.000,69,11080588,13445,0,1678407291,13134.881908459989,5.859870899999805,53638.14765888001 2023-03-10,00:14:56.000,69,11080590,13245,0,1678407295,13134.565301889997,5.77528134000022,53638.0149036 2023-03-10,00:15:00.000,69,11080543,13245,0,1678407299,13134.423839379997,5.704790039999352,53637.840225600004 2023-03-10,00:15:04.000,69,11080564,13405,0,1678407303,13134.161123289996,5.655446130003838,53637.65856048 2023-03-10,00:15:08.000,69,11080503,13605,0,1678407307,13134.019660779995,5.627249609999126,53637.46990824 2023-03-10,00:15:12.000,69,11080578,13405,0,1678407311,13134.07355126,467.3946085200005,53637.27426888 2023-03-10,00:15:16.000,69,11080530,13365,0,1678407315,13134.100496499996,5.4510213600005955,53637.18343632001 2023-03-10,00:15:20.000,69,11080506,13365,0,1678407319,13134.120705429996,5.422824840003159,53636.93888712 2023-03-10,00:15:24.000,69,11080590,13525,0,1678407323,13134.228486389991,467.2606750499981,53636.98080984 2023-03-10,00:15:28.000,69,11080558,13285,0,1678407327,13134.363212589997,467.31706809000025,53636.92491288001 2023-03-10,00:15:32.000,69,11080607,13405,0,1678407331,13134.329531039992,467.458050690002,53636.91792576 2023-03-10,00:15:36.000,69,11080614,13645,0,1678407335,13134.403630449997,5.676593520001916,53637.071642400006 2023-03-10,00:15:40.000,69,11080616,13365,0,1678407339,13134.518147720002,5.831674380002369,53637.239333280006 2023-03-10,00:15:44.000,69,11080597,13405,0,1678407343,13134.578774510002,5.881018289997883,53637.3161916 2023-03-10,00:15:48.000,69,11080543,13605,0,1678407347,13134.740445949988,5.888067420004518,53637.407024160006 2023-03-10,00:15:52.000,69,11080520,13365,0,1678407351,13135.016634659994,467.78935980000097,53637.46990824 2023-03-10,00:15:56.000,69,11080584,13605,0,1678407355,13135.37365909,5.958558719998109,53637.60965064 2023-03-10,00:16:00.000,69,11080498,13285,0,1678407359,13135.777837690002,467.75411415000417,53637.75638016 2023-03-10,00:16:04.000,69,11080605,13685,0,1678407363,13136.26958832,467.6201806800018,53637.77734152 2023-03-10,00:16:08.000,69,11080500,13445,0,1678407367,13136.970164559993,5.648397000004479,53638.09874904001 2023-03-10,00:16:12.000,69,11080507,13445,0,1678407371,13137.74484020999,5.422824840003159,53638.413169440006 2023-03-10,00:16:16.000,69,11080598,13285,0,1678407375,13138.270272389993,5.2959405000001425,53638.6437444 2023-03-10,00:16:20.000,69,11080566,13325,0,1678407379,13138.795704569995,5.084466600004816,53639.014061760005 2023-03-10,00:16:24.000,69,11080605,13285,0,1678407383,13139.220092099997,4.887090960000933,53639.31450792 2023-03-10,00:16:28.000,69,11080564,13405,0,1678407387,13139.570380219993,4.68266618999769,53639.54508288 2023-03-10,00:16:32.000,69,11080586,13605,0,1678407391,13139.92066833999,4.379553600003419,53639.85950328 2023-03-10,00:16:36.000,69,11080580,13445,0,1678407395,13140.16317549999,3.9918514500022866,53640.076104 2023-03-10,00:16:40.000,69,11080563,13485,0,1678407399,13140.466309449992,3.6816897300013807,53640.26475624 2023-03-10,00:16:44.000,69,11080625,13485,0,1678407403,13140.648189819993,3.4067736600045464,53640.523279680005 2023-03-10,00:16:48.000,69,11080514,13285,0,1678407407,13140.803124949998,3.117759330001718,53640.774816 2023-03-10,00:16:52.000,69,11080608,13325,0,1678407411,13140.910905909994,2.962678470001265,53640.99141672 2023-03-10,00:16:56.000,69,11080629,13445,0,1678407415,13140.951323769994,464.6877425999992,53641.124172 2023-03-10,00:17:00.000,69,11080559,13365,0,1678407419,13140.97826900999,2.6736641399984364,53641.37570832001 2023-03-10,00:17:04.000,69,11080586,13365,0,1678407423,13140.883960669998,926.2365784799986,53641.599296160006 2023-03-10,00:17:08.000,69,11080612,13405,0,1678407427,13140.695343990003,2.5115341499986243,53641.69012872001 2023-03-10,00:17:12.000,69,11080567,13405,0,1678407431,13140.526936239992,464.51151435000065,53641.78794840001 2023-03-10,00:17:16.000,69,11080522,13605,0,1678407435,13140.14970288,2.6736641399984364,53641.92769080001 2023-03-10,00:17:20.000,69,11080562,13645,0,1678407439,13139.954349889995,464.5679073900028,53641.94166504 2023-03-10,00:17:24.000,69,11080567,13525,0,1678407443,13139.77920582999,2.7723519600040163,53641.94166504 2023-03-10,00:17:28.000,69,11080574,13445,0,1678407447,13139.705106419999,2.751204569998663,53642.01153624 2023-03-10,00:17:32.000,69,11080631,13325,0,1678407451,13139.489544499993,2.7864502200027346,53642.102368800006 2023-03-10,00:17:36.000,69,11080631,13605,0,1678407455,13139.462599259998,464.74413564000133,53642.214162719996 2023-03-10,00:17:40.000,69,11080587,13405,0,1678407459,13139.273982580002,464.77233215999877,53642.249098320004 2023-03-10,00:17:44.000,69,11080559,13285,0,1678407463,13139.435654020002,464.8639708499977,53642.40281496 2023-03-10,00:17:48.000,69,11080667,13445,0,1678407467,13139.267246269992,3.181201500003226,53642.52858312001 2023-03-10,00:17:52.000,69,11080607,13605,0,1678407471,13139.321136749997,3.272840190002171,53642.59845432001 2023-03-10,00:17:56.000,69,11080626,13405,0,1678407475,13139.186410549992,465.2728203900042,53642.7312096 2023-03-10,00:18:00.000,69,11080546,13245,0,1678407479,13139.03147542,465.31511517000035,53642.68928688 2023-03-10,00:18:04.000,69,11080472,13365,0,1678407483,13139.058420659996,465.25167299999885,53642.8010808 2023-03-10,00:18:08.000,69,11080572,13285,0,1678407487,13139.018002799996,465.08954300999903,53642.81505504001 2023-03-10,00:18:12.000,69,11080580,13245,0,1678407491,13138.97084863,465.1388869200018,53642.989733040005 2023-03-10,00:18:16.000,69,11080553,13445,0,1678407495,13139.004530179991,3.181201500003226,53642.92684896 2023-03-10,00:18:20.000,69,11080535,13245,0,1678407499,13139.348081989992,3.0049732500046957,53643.09453984 2023-03-10,00:18:24.000,69,11080527,13445,0,1678407503,13139.442390329998,2.8851380400010385,53643.12248832 2023-03-10,00:18:28.000,69,11080492,13405,0,1678407507,13139.462599259998,2.906285429999116,53643.206333760005 2023-03-10,00:18:32.000,69,11080533,13405,0,1678407511,13139.327873059992,2.9274328200044692,53643.17139816 2023-03-10,00:18:36.000,69,11080606,13245,0,1678407515,13139.314400440002,2.9485802100025467,53643.255243600004 2023-03-10,00:18:40.000,69,11080544,13405,0,1678407519,13139.280718889997,926.5608384599982,53643.157423920005 2023-03-10,00:18:44.000,69,11080675,13525,0,1678407523,13139.354818300002,2.7300571800005855,53643.13646256 2023-03-10,00:18:48.000,69,11080594,13285,0,1678407527,13139.327873059992,1388.3211482400002,53643.13646256 2023-03-10,00:18:52.000,69,11080649,13565,0,1678407531,13139.307664129992,464.6172512999983,53643.14344968 2023-03-10,00:18:56.000,69,11080611,13245,0,1678407535,13139.05168435,926.5960841100023,53642.96178456001 2023-03-10,00:19:00.000,69,11080486,13445,0,1678407539,13138.91022184,3.124808460001077,53643.03165576001 2023-03-10,00:19:04.000,69,11080612,13485,0,1678407543,13138.674450989995,465.33626255999843,53642.989733040005 2023-03-10,00:19:08.000,69,11080561,13445,0,1678407547,13138.384789659998,465.70986645000085,53642.89890048 2023-03-10,00:19:12.000,69,11080594,13565,0,1678407551,13138.135546190002,4.245620130001043,53642.78011944 2023-03-10,00:19:16.000,69,11080530,13445,0,1678407555,13137.785258069991,466.4429759699997,53642.64037704 2023-03-10,00:19:20.000,69,11080543,13405,0,1678407559,13137.50906936,466.71084291000443,53642.38884072001 2023-03-10,00:19:24.000,69,11080503,13605,0,1678407563,13137.576432459995,4.999877039997955,53642.42377632 2023-03-10,00:19:28.000,69,11080600,13565,0,1678407567,13137.56295983999,467.0632994100015,53642.18621424 2023-03-10,00:19:32.000,69,11080494,13445,0,1678407571,13137.69094973,5.472168749998673,53642.18621424 2023-03-10,00:19:36.000,69,11080549,13445,0,1678407575,13138.061446779997,467.6060824200031,53642.19320136001 2023-03-10,00:19:40.000,69,11080615,13405,0,1678407579,13138.411734899993,929.6554065300006,53642.22813696 2023-03-10,00:19:44.000,69,11080521,13405,0,1678407583,13138.80917719,468.0995215200019,53642.200188480005 2023-03-10,00:19:48.000,69,11080621,13325,0,1678407587,13139.179674239997,6.289867830004368,53642.28403392 2023-03-10,00:19:52.000,69,11080540,13445,0,1678407591,13139.691633799994,6.487243470000976,53642.4517248 2023-03-10,00:19:56.000,69,11080578,13165,0,1678407595,13140.075603469995,6.473145210002258,53642.50762176001 2023-03-10,00:20:00.000,69,11080571,13605,0,1678407599,13140.405682659992,468.4449288899996,53642.521596 2023-03-10,00:20:04.000,69,11080532,13445,0,1678407603,13140.742498159998,6.578882159999921,53642.6613384 2023-03-10,00:20:08.000,69,11080627,13445,0,1678407607,13140.964796389999,1392.5083314599979,53642.72422248001 2023-03-10,00:20:12.000,69,11080569,13485,0,1678407611,13141.13994044999,468.9454171199977,53642.72422248001 2023-03-10,00:20:16.000,69,11080600,13405,0,1678407615,13141.34876606,7.1851073400030145,53642.84999064 2023-03-10,00:20:20.000,69,11080508,13525,0,1678407619,13141.692317870002,7.262647770003241,53642.989733040005 2023-03-10,00:20:24.000,69,11080610,13565,0,1678407623,13142.224486359999,7.086419520004711,53643.087552720004 2023-03-10,00:20:28.000,69,11080646,13285,0,1678407627,13142.60845603,6.9736334400004125,53643.16441104 2023-03-10,00:20:32.000,69,11080539,13365,0,1678407631,13143.059788799997,7.051173870000639,53643.24825648001 2023-03-10,00:20:36.000,69,11080502,13405,0,1678407635,13143.450494779994,930.8537586300008,53643.36703752001 2023-03-10,00:20:40.000,69,11080557,13325,0,1678407639,13143.52459419,7.192156470002374,53643.34607616001 2023-03-10,00:20:44.000,69,11080514,13445,0,1678407643,13143.76036503999,469.1780384099984,53643.51376704001 2023-03-10,00:20:48.000,69,11080538,13565,0,1678407647,13144.076971609997,7.304942549999396,53643.56267688001 2023-03-10,00:20:52.000,69,11080565,13285,0,1678407651,13144.097180539997,469.1427927600016,53643.54870264 2023-03-10,00:20:56.000,69,11080582,13245,0,1678407655,13144.083707919992,7.206254730001092,53643.569664 2023-03-10,00:21:00.000,69,11080606,13485,0,1678407659,13144.083707919992,469.00885928999924,53643.73036776001 2023-03-10,00:21:04.000,69,11080496,13285,0,1678407663,13143.969190650001,6.938387790003617,53643.66748368 2023-03-10,00:21:08.000,69,11080635,13605,0,1678407667,13143.881618619991,468.81148365000263,53643.660496560005 2023-03-10,00:21:12.000,69,11080563,13325,0,1678407671,13143.65932038999,468.61410800999874,53643.57665112 2023-03-10,00:21:16.000,69,11080584,13805,0,1678407675,13143.39660429999,468.6211571399981,53643.4997928 2023-03-10,00:21:20.000,69,11080631,13245,0,1678407679,13143.039579869997,6.8115034500006,53643.39498600001 2023-03-10,00:21:24.000,69,11080653,13325,0,1678407683,13142.635401269996,6.9242895300048986,53643.19235952 2023-03-10,00:21:28.000,69,11080606,13365,0,1678407687,13142.130178019994,7.100517780003429,53643.01768152 2023-03-10,00:21:32.000,69,11080523,13405,0,1678407691,13141.699054179997,7.304942549999396,53642.91287472001 2023-03-10,00:21:36.000,69,11080577,13485,0,1678407695,13141.28140295999,7.375433850000263,53642.66832552 2023-03-10,00:21:40.000,69,11080644,13365,0,1678407699,13140.971532699994,469.389512310001,53642.57749296001 2023-03-10,00:21:44.000,69,11080581,13485,0,1678407703,13140.648189819993,7.6010060100015835,53642.381853599996 2023-03-10,00:21:48.000,69,11080614,13205,0,1678407707,13140.264220149991,469.6573792499985,53642.15826576 2023-03-10,00:21:52.000,69,11080594,13525,0,1678407711,13139.92066833999,931.6080155399977,53641.95563928001 2023-03-10,00:21:56.000,69,11080532,13285,0,1678407715,13139.523226049998,7.868872949999059,53641.70410296 2023-03-10,00:22:00.000,69,11080574,13445,0,1678407719,13138.90348552999,7.988708160002716,53641.431605280006 2023-03-10,00:22:04.000,69,11080593,13485,0,1678407723,13138.384789659998,8.08034685000166,53641.24994016 2023-03-10,00:22:08.000,69,11080536,13605,0,1678407727,13137.866093789991,470.1155727000005,53640.97045536001 2023-03-10,00:22:12.000,69,11080542,13445,0,1678407731,13137.347397919999,8.418705090000003,53640.68398344001 2023-03-10,00:22:16.000,69,11080518,13245,0,1678407735,13137.017318730002,8.778210720003699,53640.55821528 2023-03-10,00:22:20.000,69,11080516,13325,0,1678407739,13136.478413929995,470.9614683000036,53640.31366608 2023-03-10,00:22:24.000,69,11080576,13285,0,1678407743,13136.168543669999,9.525418500001251,53640.06212976001 2023-03-10,00:22:28.000,69,11080557,13445,0,1678407747,13135.966454369998,471.89195345999906,53639.78963208 2023-03-10,00:22:32.000,69,11080549,13645,0,1678407751,13135.946245439998,10.505247569999483,53639.65687680001 2023-03-10,00:22:36.000,69,11080593,13565,0,1678407755,13135.932772819993,11.118521880001936,53639.517134400005 2023-03-10,00:22:40.000,69,11080634,13365,0,1678407759,13135.831728169993,11.689501410000958,53639.39136624001 2023-03-10,00:22:44.000,69,11080559,13605,0,1678407763,13135.851937099993,474.28865765999944,53639.181752640005 2023-03-10,00:22:48.000,69,11080512,13205,0,1678407767,13135.939509129988,475.05701283000235,53639.15380416001 2023-03-10,00:22:52.000,69,11080587,13365,0,1678407771,13136.175279979994,13.684405200001493,53639.04899736 2023-03-10,00:22:56.000,69,11080587,13365,0,1678407775,13136.28979725,476.35405275000085,53638.90925496001 2023-03-10,00:23:00.000,69,11080585,13605,0,1678407779,13136.680503229996,477.0025727100001,53639.02803600001 2023-03-10,00:23:04.000,69,11080558,13245,0,1678407783,13137.145308619998,477.5383065900023,53639.062971600004 2023-03-10,00:23:08.000,69,11080535,13365,0,1678407787,13137.758312829996,15.855537240000558,53639.12585568001 2023-03-10,00:23:12.000,69,11080595,13445,0,1678407791,13138.371317039993,2326.1585508299977,53639.21668824 2023-03-10,00:23:16.000,69,11080568,13405,0,1678407795,13139.004530179991,16.574548500000674,53639.28655944 2023-03-10,00:23:20.000,69,11080623,13485,0,1678407799,13139.604061769998,16.87766109000222,53639.33546928 2023-03-10,00:23:24.000,69,11080559,13445,0,1678407803,13140.203593359991,16.969299780001165,53639.45425032 2023-03-10,00:23:28.000,69,11080564,13205,0,1678407807,13140.776179709988,940.9904075700033,53639.60097984 2023-03-10,00:23:32.000,69,11080595,13565,0,1678407811,13141.335293439995,17.166675419997773,53639.81059344 2023-03-10,00:23:36.000,69,11080543,13245,0,1678407815,13141.887670859993,16.997496299998602,53639.95033584 2023-03-10,00:23:40.000,69,11080580,13485,0,1678407819,13142.50067506999,16.856513700004143,53640.11103960001 2023-03-10,00:23:44.000,69,11080537,13485,0,1678407823,13143.005898319992,478.8423956400002,53640.25078200001 2023-03-10,00:23:48.000,69,11080516,13565,0,1678407827,13143.511121569994,478.8071499900034,53640.37655016001 2023-03-10,00:23:52.000,69,11080625,13325,0,1678407831,13144.144334709992,478.82829738000146,53640.54424104001 2023-03-10,00:23:56.000,69,11080565,13405,0,1678407835,13144.555249619989,16.969299780001165,53640.72590616 2023-03-10,00:24:00.000,69,11080529,13525,0,1678407839,13144.84491095,940.9974567000027,53640.79577736 2023-03-10,00:24:04.000,69,11080588,13445,0,1678407843,13145.289507410002,17.07503672999883,53640.99141672 2023-03-10,00:24:08.000,69,11080523,13245,0,1678407847,13145.707158629994,478.79305173000466,53641.11718488001 2023-03-10,00:24:12.000,69,11080583,13565,0,1678407851,13146.299953909991,16.609794150004745,53641.27788864 2023-03-10,00:24:16.000,69,11080597,13205,0,1678407855,13146.912958119989,16.518155459998525,53641.47352800001 2023-03-10,00:24:20.000,69,11080464,13125,0,1678407859,13147.43839029999,16.405369380001503,53641.6831416 2023-03-10,00:24:24.000,69,11080582,13405,0,1678407863,13147.970558790003,478.19387568000093,53641.88576808001 2023-03-10,00:24:28.000,69,11080541,13205,0,1678407867,13148.29390166999,16.348976339999354,53642.13031728 2023-03-10,00:24:32.000,69,11080594,13605,0,1678407871,13148.469045729995,478.3137108900046,53642.28403392 2023-03-10,00:24:36.000,69,11080476,13285,0,1678407875,13148.47578203999,16.271435909999127,53642.416789200004 2023-03-10,00:24:40.000,69,11080613,13285,0,1678407879,13148.41515524999,478.20797393999965,53642.486660400005 2023-03-10,00:24:44.000,69,11080598,13565,0,1678407883,13148.266956429994,477.97535264999897,53642.45871192001 2023-03-10,00:24:48.000,69,11080574,13325,0,1678407887,13148.46230942,15.84143898000184,53642.62640280001 2023-03-10,00:24:52.000,69,11080547,13445,0,1678407891,13148.448836799995,15.721603769998183,53642.56351872 2023-03-10,00:24:56.000,69,11080611,13365,0,1678407895,13148.509463589995,15.644063339997956,53642.66832552 2023-03-10,00:25:00.000,69,11080577,13245,0,1678407899,13148.590299309995,477.425520509998,53642.78011944 2023-03-10,00:25:04.000,69,11080541,13565,0,1678407903,13148.590299309995,15.333901620004326,53642.76614520001 2023-03-10,00:25:08.000,69,11080504,13365,0,1678407907,13148.509463589995,15.242262929998105,53642.74518384001 2023-03-10,00:25:12.000,69,11080575,13245,0,1678407911,13148.48251835,938.9743563900047,53642.80806792 2023-03-10,00:25:16.000,69,11080578,13325,0,1678407915,13148.39494631999,14.903904689999763,53642.773132320006 2023-03-10,00:25:20.000,69,11080507,13525,0,1678407919,13148.300637979999,14.777020350004022,53642.73819672 2023-03-10,00:25:24.000,69,11080578,13245,0,1678407923,13148.125493919993,14.720627310001873,53642.61941568 2023-03-10,00:25:28.000,69,11080561,13285,0,1678407927,13148.105284989993,476.5866740400015,53642.5914672 2023-03-10,00:25:32.000,69,11080576,13485,0,1678407931,13147.984031409993,14.593742969998857,53642.54255736 2023-03-10,00:25:36.000,69,11080558,13365,0,1678407935,13147.849305210002,476.5725757800028,53642.46569904 2023-03-10,00:25:40.000,69,11080581,13325,0,1678407939,13147.876250449997,476.57962491000217,53642.47268616 2023-03-10,00:25:44.000,69,11080550,13325,0,1678407943,13147.963822479993,938.4386225100025,53642.44473768 2023-03-10,00:25:48.000,69,11080643,13285,0,1678407947,13148.064867129993,14.643086880001647,53642.35390512 2023-03-10,00:25:52.000,69,11080570,13205,0,1678407951,13148.213065949989,938.5584577199988,53642.32595664 2023-03-10,00:25:56.000,69,11080602,13405,0,1678407955,13148.34105584,476.67831273000047,53642.33294376 2023-03-10,00:26:00.000,69,11080543,13445,0,1678407959,13148.489254659995,14.953248600002553,53642.29800816 2023-03-10,00:26:04.000,69,11080554,13405,0,1678407963,13148.63745347999,15.178820760003873,53642.33294376 2023-03-10,00:26:08.000,69,11080631,13325,0,1678407967,13148.66439872,477.45371703000274,53642.32595664 2023-03-10,00:26:12.000,69,11080585,13285,0,1678407971,13148.799124919991,15.721603769998183,53642.40281496 2023-03-10,00:26:16.000,69,11080544,13085,0,1678407975,13148.866488020001,477.8273209199979,53642.381853599996 2023-03-10,00:26:20.000,69,11080568,13245,0,1678407979,13149.007950530002,477.9824017799983,53642.44473768 2023-03-10,00:26:24.000,69,11080515,13205,0,1678407983,13149.169621970002,16.144551570003387,53642.49364752 2023-03-10,00:26:28.000,69,11080534,13085,0,1678407987,13149.129204110002,478.22207219999837,53642.47268616 2023-03-10,00:26:32.000,69,11080521,13165,0,1678407991,13149.156149349998,16.405369380001503,53642.47967328001 2023-03-10,00:26:36.000,69,11080566,13245,0,1678407995,13149.210039830003,16.581597630000033,53642.43076344001 2023-03-10,00:26:40.000,69,11080558,13365,0,1678407999,13149.001214219992,16.757825879998563,53642.318969520005 2023-03-10,00:26:44.000,69,11080530,13565,0,1678408003,13148.859751709992,940.8353267100028,53642.1373044 2023-03-10,00:26:48.000,69,11080602,13525,0,1678408007,13148.76544337,17.06093847000011,53642.06044608 2023-03-10,00:26:52.000,69,11080556,13325,0,1678408011,13148.69808026999,17.216019330000563,53642.0674332 2023-03-10,00:26:56.000,69,11080589,13645,0,1678408015,13148.489254659995,17.420444100003806,53641.84384536 2023-03-10,00:27:00.000,69,11080514,13325,0,1678408019,13148.408418939995,17.420444100003806,53641.79493552 2023-03-10,00:27:04.000,69,11080528,13525,0,1678408023,13148.31411059999,17.448640620001242,53641.648206000005 2023-03-10,00:27:08.000,69,11080620,13205,0,1678408027,13148.260220119999,17.46273887999996,53641.49448936 2023-03-10,00:27:12.000,69,11080559,13285,0,1678408031,13148.192857019989,479.4133751699992,53641.27090152 2023-03-10,00:27:16.000,69,11080570,13405,0,1678408035,13148.098548679998,17.483886269998038,53641.1591076 2023-03-10,00:27:20.000,69,11080485,13565,0,1678408039,13147.950349860002,17.40634583999781,53640.93551976 2023-03-10,00:27:24.000,69,11080515,13445,0,1678408043,13147.815623659997,479.2512451799994,53640.70494480001 2023-03-10,00:27:28.000,69,11080582,13525,0,1678408047,13147.936877239998,17.025692820003314,53640.642060720005 2023-03-10,00:27:32.000,69,11080632,13245,0,1678408051,13147.923404619993,478.66616739000165,53640.36956304001 2023-03-10,00:27:36.000,69,11080533,13405,0,1678408055,13148.051394509988,478.45469348999904,53640.29270472 2023-03-10,00:27:40.000,69,11080552,13285,0,1678408059,13148.159175469998,16.25733765000041,53640.20187216001 2023-03-10,00:27:44.000,69,11080591,13325,0,1678408063,13148.25348380999,478.0176474300024,53640.090078240006 2023-03-10,00:27:48.000,69,11080575,13445,0,1678408067,13148.307374289994,15.904881150003348,53639.9363616 2023-03-10,00:27:52.000,69,11080584,13205,0,1678408071,13148.29390166999,15.629965079999238,53639.81758056 2023-03-10,00:27:56.000,69,11080574,13165,0,1678408075,13148.39494631999,15.362098140001763,53639.60796696001 2023-03-10,00:28:00.000,69,11080573,13445,0,1678408079,13148.590299309995,939.0589459500043,53639.51014728001 2023-03-10,00:28:04.000,69,11080573,13285,0,1678408083,13148.56335407,476.8051970700035,53639.32848216 2023-03-10,00:28:08.000,69,11080571,13405,0,1678408087,13148.630717169995,14.650136010001006,53639.20970112 2023-03-10,00:28:12.000,69,11080552,13485,0,1678408091,13148.69808026999,14.198991689998365,53638.98611328001 2023-03-10,00:28:16.000,69,11080585,13445,0,1678408095,13148.886696950001,13.790142149999156,53638.88829360001 2023-03-10,00:28:20.000,69,11080556,13325,0,1678408099,13149.055104699997,13.247359140004846,53638.73457696 2023-03-10,00:28:24.000,69,11080546,13445,0,1678408103,13149.156149349998,12.71162526000262,53638.61579592 2023-03-10,00:28:28.000,69,11080567,13605,0,1678408107,13149.331293409989,474.15472419000434,53638.5389376 2023-03-10,00:28:32.000,69,11080584,13125,0,1678408111,13149.405392819994,11.562617069997941,53638.44810504 2023-03-10,00:28:36.000,69,11080527,13445,0,1678408115,13149.445810679994,473.05505991000246,53638.32233688 2023-03-10,00:28:40.000,69,11080576,13485,0,1678408119,13149.391920199989,10.695574080004008,53638.007916480004 2023-03-10,00:28:44.000,69,11080557,13285,0,1678408123,13149.452546989989,472.1598204000038,53637.86817408 2023-03-10,00:28:48.000,69,11080656,13045,0,1678408127,13149.439074369999,9.80738370000472,53637.65856048 2023-03-10,00:28:52.000,69,11080557,13285,0,1678408131,13149.405392819994,9.40558329000487,53637.42798552001 2023-03-10,00:28:56.000,69,11080569,13445,0,1678408135,13149.358238649998,470.98966482000105,53637.30920448001 2023-03-10,00:29:00.000,69,11080550,13285,0,1678408139,13149.176358279998,8.869849410002644,53637.15548784 2023-03-10,00:29:04.000,69,11080554,13205,0,1678408143,13149.041632079992,470.6513065800027,53636.89696440001 2023-03-10,00:29:08.000,69,11080578,13285,0,1678408147,13148.886696950001,470.44688180999947,53636.67337656 2023-03-10,00:29:12.000,69,11080597,13445,0,1678408151,13148.758707059991,8.390508570002567,53636.45677584 2023-03-10,00:29:16.000,69,11080574,13445,0,1678408155,13148.650926099996,8.242476840001473,53636.13536832001 2023-03-10,00:29:20.000,69,11080527,13445,0,1678408159,13148.40168263,8.122641629997815,53635.779025200005 2023-03-10,00:29:24.000,69,11080556,13445,0,1678408163,13148.260220119999,7.946413379999285,53635.492553280004 2023-03-10,00:29:28.000,69,11080567,13565,0,1678408167,13148.186120709994,931.6291629300031,53635.35281088 2023-03-10,00:29:32.000,69,11080549,13445,0,1678408171,13147.950349860002,7.7278903500046,53634.96851928 2023-03-10,00:29:36.000,69,11080537,13325,0,1678408175,13147.822359969992,469.4882001299993,53634.85672536 2023-03-10,00:29:40.000,69,11080555,13365,0,1678408179,13147.741524249992,7.333139070004108,53634.66807312001 2023-03-10,00:29:44.000,69,11080525,13485,0,1678408183,13147.579852809991,468.95246625000436,53634.4514724 2023-03-10,00:29:48.000,69,11080526,13445,0,1678408187,13147.39797243999,930.6140882100008,53634.15801336 2023-03-10,00:29:52.000,69,11080609,13285,0,1678408191,13147.19588313999,6.578882159999921,53633.87852856001 2023-03-10,00:29:56.000,69,11080529,13165,0,1678408195,13146.993793839989,6.332162610000523,53633.647953600004 2023-03-10,00:30:00.000,69,11080576,13485,0,1678408199,13146.717605129998,467.9796863099982,53633.35449456001 2023-03-10,00:30:04.000,69,11080530,13245,0,1678408203,13146.475097969997,5.831674380002369,53632.94924160001 2023-03-10,00:30:08.000,69,11080593,13325,0,1678408207,13146.360580699991,5.5567583099982585,53632.760589360005 2023-03-10,00:30:12.000,69,11080561,13525,0,1678408211,13146.18543664,467.126741580003,53632.5300144 2023-03-10,00:30:16.000,69,11080517,13365,0,1678408215,13146.0237652,5.028073560002667,53632.20161976001 2023-03-10,00:30:20.000,69,11080558,13085,0,1678408219,13145.862093759999,4.675617059998331,53631.99899328 2023-03-10,00:30:24.000,69,11080483,13445,0,1678408223,13145.761049109999,4.400700990001496,53631.768418319996 2023-03-10,00:30:28.000,69,11080596,13205,0,1678408227,13145.606113979993,4.118735789998027,53631.50989488001 2023-03-10,00:30:32.000,69,11080546,13125,0,1678408231,13145.491596710002,3.8226723300031153,53631.167526 2023-03-10,00:30:36.000,69,11080557,13405,0,1678408235,13145.343397889992,3.533658000000287,53630.95791240001 2023-03-10,00:30:40.000,69,11080551,13525,0,1678408239,13145.10762704,3.3151349699983257,53630.65746624 2023-03-10,00:30:44.000,69,11080570,13445,0,1678408243,13144.95942821999,464.7511847700007,53630.37798144 2023-03-10,00:30:48.000,69,11080512,13165,0,1678408247,13144.669766889994,464.51856348,53630.03561256 2023-03-10,00:30:52.000,69,11080544,13125,0,1678408251,13144.413787109988,2.4621902400031104,53629.83298608001 2023-03-10,00:30:56.000,69,11080572,13365,0,1678408255,13144.144334709992,2.2084215600043535,53629.51856568001 2023-03-10,00:31:00.000,69,11080611,13085,0,1678408259,13143.82772814,1.919407230001525,53629.239080880005 2023-03-10,00:31:04.000,69,11080535,13405,0,1678408263,13143.59869359999,1.6656385500027682,53628.98055744 2023-03-10,00:31:08.000,69,11080544,13165,0,1678408267,13143.261878099998,1.4753120399982436,53628.67312416 2023-03-10,00:31:12.000,69,11080541,13405,0,1678408271,13143.039579869997,463.11578661000385,53628.34472952001 2023-03-10,00:31:16.000,69,11080635,13325,0,1678408275,13142.736445919996,1386.6716518200046,53628.07223184 2023-03-10,00:31:20.000,69,11080546,13285,0,1678408279,13142.433311969995,0.9889220699988073,53627.66697888 2023-03-10,00:31:24.000,69,11080572,13245,0,1678408283,13142.002188129998,0.9043325099992217,53627.080060800006 2023-03-10,00:31:28.000,69,11080599,13285,0,1678408287,13141.948297649993,0.7985955600015586,53627.0451252 2023-03-10,00:31:32.000,69,11080531,13485,0,1678408291,13141.651900010002,0.7210551300013321,53626.69576920001 2023-03-10,00:31:36.000,69,11080542,13365,0,1678408295,13141.193830929995,462.47431578000396,53626.4162844 2023-03-10,00:31:40.000,69,11080584,13165,0,1678408299,13140.910905909994,0.5307286200040835,53626.1367996 2023-03-10,00:31:44.000,69,11080552,13285,0,1678408303,13140.661662439998,0.453188190003857,53625.92718600001 2023-03-10,00:31:48.000,69,11080550,13165,0,1678408307,13140.412418970001,0.453188190003857,53625.60577848 2023-03-10,00:31:52.000,69,11080533,13285,0,1678408311,13140.08907609,0.4884338400006527,53625.30533232001 2023-03-10,00:31:56.000,69,11080587,13365,0,1678408315,13139.718579039989,924.2346255599987,53625.01187328 2023-03-10,00:32:00.000,69,11080522,13285,0,1678408319,13139.247037339992,0.6223673100030283,53624.60662032001 2023-03-10,00:32:04.000,69,11080572,13445,0,1678408323,13138.876540289995,0.6435147000011057,53624.32014840001 2023-03-10,00:32:08.000,69,11080523,13325,0,1678408327,13138.532988479994,0.7069568700026139,53624.03367648001 2023-03-10,00:32:12.000,69,11080522,13205,0,1678408331,13138.162491429997,0.819742949999636,53623.705281840004 2023-03-10,00:32:16.000,69,11080597,13285,0,1678408335,13137.785258069991,924.5447872799996,53623.41182280001 2023-03-10,00:32:20.000,69,11080523,13125,0,1678408339,13137.56295983999,462.75628098000016,53623.18124784 2023-03-10,00:32:24.000,69,11080575,13525,0,1678408343,13137.246353269999,0.9677746800007299,53622.87381456 2023-03-10,00:32:28.000,69,11080508,13605,0,1678408347,13137.057736590003,0.9184307699979399,53622.552407040006 2023-03-10,00:32:32.000,69,11080585,13245,0,1678408351,13136.936483010002,924.6223277099998,53622.314844960005 2023-03-10,00:32:36.000,69,11080579,13245,0,1678408355,13136.788284189992,0.9043325099992217,53622.00741168 2023-03-10,00:32:40.000,69,11080598,13125,0,1678408359,13136.626612749991,0.9466272900026524,53621.68600416001 2023-03-10,00:32:44.000,69,11080589,13285,0,1678408363,13136.559249649996,0.974823810000089,53621.378570880006 2023-03-10,00:32:48.000,69,11080476,13205,0,1678408367,13136.660294299996,924.5941311900024,53621.210880000006 2023-03-10,00:32:52.000,69,11080562,12965,0,1678408371,13136.714184780001,0.8338412099983543,53621.02921488 2023-03-10,00:32:56.000,69,11080555,13245,0,1678408375,13136.720921089996,924.368559030001,53620.819601279996 2023-03-10,00:33:00.000,69,11080527,13245,0,1678408379,13136.821965739997,0.6576129599998239,53620.77069144 2023-03-10,00:33:04.000,69,11080537,13245,0,1678408383,13136.875856220002,462.50956143000076,53620.62396192 2023-03-10,00:33:08.000,69,11080612,13325,0,1678408387,13136.875856220002,462.4179227400018,53620.33749 2023-03-10,00:33:12.000,69,11080583,13285,0,1678408391,13136.936483010002,0.47433558000193443,53620.30954152 2023-03-10,00:33:16.000,69,11080617,13365,0,1678408395,13136.936483010002,0.43204079999850364,53620.19076048 2023-03-10,00:33:20.000,69,11080552,13365,0,1678408399,13136.976900870002,0.36154950000491226,53620.03005672001 2023-03-10,00:33:24.000,69,11080537,13365,0,1678408403,13136.855647290002,0.3685986300042714,53619.89730144 2023-03-10,00:33:28.000,69,11080595,13405,0,1678408407,13136.821965739997,0.4038442800010671,53619.78550752 2023-03-10,00:33:32.000,69,11080576,13245,0,1678408411,13136.633349060001,462.18530145000113,53619.52698408001 2023-03-10,00:33:36.000,69,11080618,13245,0,1678408415,13136.700712159996,462.22759623000456,53619.513009840004 2023-03-10,00:33:40.000,69,11080582,13045,0,1678408419,13136.5929312,0.48138471000129357,53619.31737048001 2023-03-10,00:33:44.000,69,11080550,13165,0,1678408423,13136.559249649996,0.5236794900047244,53619.20557656 2023-03-10,00:33:48.000,69,11080561,13205,0,1678408427,13136.43125976,462.3756279599984,53619.00295008001 2023-03-10,00:33:52.000,69,11080553,13485,0,1678408431,13136.47167762,0.6153181800036691,53619.07282128001 2023-03-10,00:33:56.000,69,11080579,13165,0,1678408435,13136.31000618,0.6153181800036691,53618.93307888001 2023-03-10,00:34:00.000,69,11080578,13245,0,1678408439,13136.336951419995,462.55890534000355,53618.92609176 2023-03-10,00:34:04.000,69,11080544,13485,0,1678408443,13136.094444259994,0.7492516499987687,53618.68852968001 2023-03-10,00:34:08.000,69,11080556,13285,0,1678408447,13135.939509129988,0.8338412099983543,53618.625645600005 2023-03-10,00:34:12.000,69,11080521,13445,0,1678408451,13135.831728169993,0.8479394700043485,53618.66756832001 2023-03-10,00:34:16.000,69,11080586,13325,0,1678408455,13135.535330530001,924.5800329300037,53618.5557744 2023-03-10,00:34:20.000,69,11080494,13245,0,1678408459,13135.346713849991,462.8338214100004,53618.60468424 2023-03-10,00:34:24.000,69,11080543,13205,0,1678408463,13135.12441561999,1.1933468400020502,53618.46494184 2023-03-10,00:34:28.000,69,11080531,13445,0,1678408467,13134.92232631999,463.1228357400032,53618.360135040006 2023-03-10,00:34:32.000,69,11080594,13365,0,1678408471,13134.774127499993,1.3061329199990723,53618.3461608 2023-03-10,00:34:36.000,69,11080560,13125,0,1678408475,13134.666346539998,924.9818333400035,53618.25532824 2023-03-10,00:34:40.000,69,11080473,13085,0,1678408479,13134.524884029997,924.8901946500046,53618.16449568001 2023-03-10,00:34:44.000,69,11080618,13565,0,1678408483,13134.430575689992,1.2708872700022766,53618.03872752 2023-03-10,00:34:48.000,69,11080538,13125,0,1678408487,13134.457520930002,463.1228357400032,53618.05968888 2023-03-10,00:34:52.000,69,11080610,13205,0,1678408491,13134.396894140002,1.397771609998017,53618.01077904 2023-03-10,00:34:56.000,69,11080576,13165,0,1678408495,13134.491202479992,1.4048207400046522,53618.05270176 2023-03-10,00:35:00.000,69,11080548,13285,0,1678408499,13134.585510819998,463.3202113799998,53618.024753280006 2023-03-10,00:35:04.000,69,11080590,13605,0,1678408503,13134.673082849993,1.503508560002956,53618.05968888 2023-03-10,00:35:08.000,69,11080539,13245,0,1678408507,13134.659610229988,1.5810489900031826,53618.08763736 2023-03-10,00:35:12.000,69,11080592,13405,0,1678408511,13134.801072739989,1.5739998600038234,53618.122572960005 2023-03-10,00:35:16.000,69,11080575,13445,0,1678408515,13134.90211738999,463.39775181000005,53618.1016116 2023-03-10,00:35:20.000,69,11080582,13325,0,1678408519,13135.00316203999,463.51053789000434,53618.11558584001 2023-03-10,00:35:24.000,69,11080596,13085,0,1678408523,13135.12441561999,1.7995720199978678,53618.073663120005 2023-03-10,00:35:28.000,69,11080558,13405,0,1678408527,13135.25240551,1.8841615800047293,53618.1016116 2023-03-10,00:35:32.000,69,11080506,13325,0,1678408531,13135.488176359991,1.870063319998735,53618.17846992 2023-03-10,00:35:36.000,69,11080615,13125,0,1678408535,13135.555539460001,1.9053089700028067,53618.12956008 2023-03-10,00:35:40.000,69,11080642,13205,0,1678408539,13135.757628760002,463.7008644000016,53618.2762896 2023-03-10,00:35:44.000,69,11080529,13045,0,1678408543,13135.818255550003,463.59512745000393,53618.30423808001 2023-03-10,00:35:48.000,69,11080518,13085,0,1678408547,13136.006872229998,1.7502281100023538,53618.23436688001 2023-03-10,00:35:52.000,69,11080593,13325,0,1678408551,13136.114653189994,463.58807832000457,53618.2762896 2023-03-10,00:35:56.000,69,11080553,13085,0,1678408555,13136.22917046,1.7290807200042764,53618.241354000005 2023-03-10,00:36:00.000,69,11080490,13205,0,1678408559,13136.30326986999,1.8207194100032211,53618.2762896 2023-03-10,00:36:04.000,69,11080520,13285,0,1678408563,13136.296533559995,1.8912107100040885,53618.22737976 2023-03-10,00:36:08.000,69,11080606,13085,0,1678408567,13136.38410558999,1.9053089700028067,53618.22737976 2023-03-10,00:36:12.000,69,11080562,13325,0,1678408571,13136.46494130999,463.8277487400046,53618.24834112 2023-03-10,00:36:16.000,69,11080565,13245,0,1678408575,13136.498622859996,2.067438960002619,53618.33218656001 2023-03-10,00:36:20.000,69,11080577,13085,0,1678408579,13136.54577702999,925.912318499999,53618.43699336 2023-03-10,00:36:24.000,69,11080495,13245,0,1678408583,13136.53230441,2.3705515500041656,53618.46494184 2023-03-10,00:36:28.000,69,11080500,13125,0,1678408587,13136.397578209995,2.398748070001602,53618.457954720005 2023-03-10,00:36:32.000,69,11080512,12925,0,1678408591,13136.35042404,464.4198756600017,53618.49289032 2023-03-10,00:36:36.000,69,11080537,13245,0,1678408595,13136.12138949999,2.5185832799979835,53618.43000624001 2023-03-10,00:36:40.000,69,11080526,13085,0,1678408599,13135.845200789998,464.5044652200013,53618.31122520001 2023-03-10,00:36:44.000,69,11080583,13365,0,1678408603,13135.656584110002,2.765302830004657,53618.22039264 2023-03-10,00:36:48.000,69,11080582,13245,0,1678408607,13135.32650491999,464.80757781000284,53618.17846992 2023-03-10,00:36:52.000,69,11080550,13205,0,1678408611,13135.036843589995,3.1459558499991545,53618.13654720001 2023-03-10,00:36:56.000,69,11080572,13285,0,1678408615,13134.713500709993,3.385626269999193,53618.05270176 2023-03-10,00:37:00.000,69,11080577,13245,0,1678408619,13134.430575689992,927.3291936300011,53617.97584344001 2023-03-10,00:37:04.000,69,11080494,13165,0,1678408623,13134.07355126,3.7239845100048115,53617.836101040004 2023-03-10,00:37:08.000,69,11080510,13285,0,1678408627,13133.756944689994,465.87904557,53617.65443592 2023-03-10,00:37:12.000,69,11080560,13405,0,1678408631,13133.420129190003,466.08347034000326,53617.63347456001 2023-03-10,00:37:16.000,69,11080610,13085,0,1678408635,13133.143940479997,466.20330554999964,53617.41687384 2023-03-10,00:37:20.000,69,11080590,13285,0,1678408639,13132.79365236,4.555781850001949,53617.22822160001 2023-03-10,00:37:24.000,69,11080582,13405,0,1678408643,13132.50399102999,4.802501400001347,53617.06053072001 2023-03-10,00:37:28.000,69,11080626,13365,0,1678408647,13132.342319589989,466.9293659399991,53617.02559512 2023-03-10,00:37:32.000,69,11080516,13205,0,1678408651,13132.126757669997,5.176105290003761,53616.85790424 2023-03-10,00:37:36.000,69,11080506,13125,0,1678408655,13131.904459439997,5.408726580004441,53616.60636792001 2023-03-10,00:37:40.000,69,11080511,13085,0,1678408659,13131.702370139996,467.51444373000413,53616.55745808001 2023-03-10,00:37:44.000,69,11080441,13285,0,1678408663,13131.53396239,929.5637678400017,53616.47361264 2023-03-10,00:37:48.000,69,11080577,13205,0,1678408667,13131.37229095,5.993804370002181,53616.24303768 2023-03-10,00:37:52.000,69,11080533,13125,0,1678408671,13131.190410579999,6.127737840004556,53616.061372560005 2023-03-10,00:37:56.000,69,11080602,13245,0,1678408675,13131.197146889994,6.296916960003728,53616.03342408001 2023-03-10,00:38:00.000,69,11080569,13285,0,1678408679,13131.183674269989,6.515439989998413,53615.7609264 2023-03-10,00:38:04.000,69,11080541,13285,0,1678408683,13131.244301059989,6.63527520000207,53615.67009384001 2023-03-10,00:38:08.000,69,11080649,13285,0,1678408687,13131.43291774,468.7057466999977,53615.64214536 2023-03-10,00:38:12.000,69,11080533,13325,0,1678408691,13131.560907629995,6.889043880000827,53615.56528704 2023-03-10,00:38:16.000,69,11080529,13125,0,1678408695,13131.742787999996,6.9242895300048986,53615.68406808 2023-03-10,00:38:20.000,69,11080595,13085,0,1678408699,13131.911195749992,7.0229773500032024,53615.558299920005 2023-03-10,00:38:24.000,69,11080519,13165,0,1678408703,13132.012240399992,930.8678568899995,53615.55131280001 2023-03-10,00:38:28.000,69,11080638,13125,0,1678408707,13132.079603500002,930.8467095000015,53615.46746736 2023-03-10,00:38:32.000,69,11080535,13165,0,1678408711,13132.268220179998,7.107566910002788,53615.48144160001 2023-03-10,00:38:36.000,69,11080440,13325,0,1678408715,13132.477045789994,7.121665170001506,53615.46746736 2023-03-10,00:38:40.000,69,11080571,13165,0,1678408719,13132.62524460999,7.065272129999357,53615.40458328 2023-03-10,00:38:44.000,69,11080509,12925,0,1678408723,13132.840806529995,7.065272129999357,53615.3766348 2023-03-10,00:38:48.000,69,11080500,13125,0,1678408727,13133.063104759996,7.058222999999998,53615.36266056001 2023-03-10,00:38:52.000,69,11080540,13325,0,1678408731,13132.921642249996,7.086419520004711,53615.41157040001 2023-03-10,00:38:56.000,69,11080535,13245,0,1678408735,13132.91490594,7.1287143000008655,53615.341699200006 2023-03-10,00:39:00.000,69,11080518,13485,0,1678408739,13132.989005349991,7.0793703899980756,53615.35567344 2023-03-10,00:39:04.000,69,11080476,13285,0,1678408743,13132.83407022,468.9947610300005,53615.34868632 2023-03-10,00:39:08.000,69,11080628,13285,0,1678408747,13132.901433319996,7.1851073400030145,53615.27881512 2023-03-10,00:39:12.000,69,11080594,13285,0,1678408751,13132.81386129,7.213303860000451,53615.222918160005 2023-03-10,00:39:16.000,69,11080543,13325,0,1678408755,13132.77344343,469.13574363000225,53615.1320856 2023-03-10,00:39:20.000,69,11080472,13125,0,1678408759,13132.48378209999,469.0652523300014,53614.985356080004 2023-03-10,00:39:24.000,69,11080579,13245,0,1678408763,13132.308638039998,7.2344512499985285,53614.838626560006 2023-03-10,00:39:28.000,69,11080490,13525,0,1678408767,13132.052658259992,7.149861689998943,53614.80369096 2023-03-10,00:39:32.000,69,11080466,13445,0,1678408771,13131.870777889992,7.156910819998302,53614.66394856001 2023-03-10,00:39:36.000,69,11080553,13285,0,1678408775,13131.601325489995,7.135763430000225,53614.66394856001 2023-03-10,00:39:40.000,69,11080647,13525,0,1678408779,13131.44639035999,930.8255621100034,53614.59407736001 2023-03-10,00:39:44.000,69,11080577,13245,0,1678408783,13131.251037369999,469.00885928999924,53614.552154640005 2023-03-10,00:39:48.000,69,11080544,13245,0,1678408787,13131.203883199989,7.107566910002788,53614.47529632001 2023-03-10,00:39:52.000,69,11080575,13285,0,1678408791,13131.109574859998,468.9595153800037,53614.41939936 2023-03-10,00:39:56.000,69,11080531,13365,0,1678408795,13131.089365929998,468.98771190000116,53614.35651528001 2023-03-10,00:40:00.000,69,11080600,13205,0,1678408799,13130.947903419998,931.0722816600028,53614.286644080006 2023-03-10,00:40:04.000,69,11080508,13005,0,1678408803,13130.880540320002,469.4600036100019,53614.2936312 2023-03-10,00:40:08.000,69,11080602,13085,0,1678408807,13130.604351609996,469.6503301199991,53614.23074712 2023-03-10,00:40:12.000,69,11080539,13165,0,1678408811,13130.36858075999,7.981659030003357,53614.19581152 2023-03-10,00:40:16.000,69,11080581,13245,0,1678408815,13130.200173009995,8.200182059998042,53614.11196608001 2023-03-10,00:40:20.000,69,11080528,13325,0,1678408819,13130.04523787999,8.460999870003434,53614.16087592001 2023-03-10,00:40:24.000,69,11080532,12845,0,1678408823,13130.004820019989,8.686572030004754,53614.146901680004 2023-03-10,00:40:28.000,69,11080640,13285,0,1678408827,13129.910511679998,9.003782879997743,53614.02812064 2023-03-10,00:40:32.000,69,11080522,13165,0,1678408831,13129.856621199993,471.20113872000366,53614.0141464 2023-03-10,00:40:36.000,69,11080629,13045,0,1678408835,13129.721895000002,471.32097393000004,53613.94427520001 2023-03-10,00:40:40.000,69,11080574,13125,0,1678408839,13129.762312860003,471.5535952200007,53613.68575176001 2023-03-10,00:40:44.000,69,11080563,13125,0,1678408843,13129.715158689993,9.5818115400034,53613.70671312001 2023-03-10,00:40:48.000,69,11080589,13085,0,1678408847,13129.769049169998,9.631155449998914,53613.67177752 2023-03-10,00:40:52.000,69,11080524,13325,0,1678408851,13129.822939649988,471.5606443500001,53613.62286768 2023-03-10,00:40:56.000,69,11080577,13445,0,1678408855,13129.903775369989,471.64523390999966,53613.55299648 2023-03-10,00:41:00.000,69,11080535,13365,0,1678408859,13130.179964079995,933.631115850003,53613.57395784 2023-03-10,00:41:04.000,69,11080514,13245,0,1678408863,13130.361844449995,471.84260955000354,53613.58793208001 2023-03-10,00:41:08.000,69,11080623,13045,0,1678408867,13130.51677958,10.040004989998124,53613.58094496 2023-03-10,00:41:12.000,69,11080509,13285,0,1678408871,13130.698659950001,10.054103250004118,53613.51806088001 2023-03-10,00:41:16.000,69,11080547,13365,0,1678408875,13130.806440909997,933.8073441000015,53613.497099520006 2023-03-10,00:41:20.000,69,11080556,13285,0,1678408879,13130.799704600002,9.99066108000261,53613.32242152001 2023-03-10,00:41:24.000,69,11080505,13285,0,1678408883,13130.846858769997,10.018857600000047,53613.32242152001 2023-03-10,00:41:28.000,69,11080515,13285,0,1678408887,13130.826649839997,10.16688933000114,53613.23857608 2023-03-10,00:41:32.000,69,11080548,13165,0,1678408891,13130.853595079992,10.103447159999632,53613.18267912001 2023-03-10,00:41:36.000,69,11080502,13285,0,1678408895,13130.853595079992,472.0329360600008,53613.001014 2023-03-10,00:41:40.000,69,11080588,13365,0,1678408899,13130.860331390002,10.265577149999444,53612.9311428 2023-03-10,00:41:44.000,69,11080579,13205,0,1678408903,13130.752550429992,10.321970190001593,53612.805374640004 2023-03-10,00:41:48.000,69,11080559,13205,0,1678408907,13130.651505779992,472.27260648000083,53612.64467088 2023-03-10,00:41:52.000,69,11080563,13245,0,1678408911,13130.47636172,934.2232427700001,53612.5468512 2023-03-10,00:41:56.000,69,11080523,13125,0,1678408915,13130.361844449995,10.378363230003743,53612.372173200005 2023-03-10,00:42:00.000,69,11080600,13165,0,1678408919,13130.26753610999,10.307871930002875,53612.16954672 2023-03-10,00:42:04.000,69,11080495,13205,0,1678408923,13130.12607359999,10.35721583999839,53611.92499752 2023-03-10,00:42:08.000,69,11080631,13285,0,1678408927,13130.092392049999,472.3078521300049,53611.74333240001 2023-03-10,00:42:12.000,69,11080534,13205,0,1678408931,13129.903775369989,472.2655573500015,53611.62455136001 2023-03-10,00:42:16.000,69,11080636,13085,0,1678408935,13129.863357509988,10.462952790003328,53611.38698928001 2023-03-10,00:42:20.000,69,11080612,13085,0,1678408939,13129.681477140002,10.561640610001632,53611.34506656 2023-03-10,00:42:24.000,69,11080580,13285,0,1678408943,13129.506333079997,10.723770600001444,53611.03763328 2023-03-10,00:42:28.000,69,11080570,13085,0,1678408947,13129.324452709996,472.8224386200018,53610.862955280005 2023-03-10,00:42:32.000,69,11080443,13045,0,1678408951,13129.1156271,11.111472750002577,53610.744174240004 2023-03-10,00:42:36.000,69,11080522,13285,0,1678408955,13128.785547909989,11.245406219997676,53610.54853488001 2023-03-10,00:42:40.000,69,11080656,13205,0,1678408959,13128.509359199998,11.280651870001748,53610.192191760005 2023-03-10,00:42:44.000,69,11080558,13285,0,1678408963,13128.361160380002,11.344094040003256,53610.10834632 2023-03-10,00:42:48.000,69,11080624,13165,0,1678408967,13128.273588349992,473.470958580001,53609.84283576 2023-03-10,00:42:52.000,69,11080514,13205,0,1678408971,13128.132125839991,935.3933983500028,53609.65418352 2023-03-10,00:42:56.000,69,11080507,13325,0,1678408975,13128.199488940001,11.576715330003935,53609.51444112001 2023-03-10,00:43:00.000,69,11080605,12965,0,1678408979,13128.273588349992,473.59784292000404,53609.423608560006 2023-03-10,00:43:04.000,69,11080624,13285,0,1678408983,13128.226434179996,11.84458227000141,53609.24194344 2023-03-10,00:43:08.000,69,11080590,13125,0,1678408987,13128.287060969997,11.90097531000356,53609.1231624 2023-03-10,00:43:12.000,69,11080489,13405,0,1678408991,13128.314006209992,473.9643976799998,53609.00438136 2023-03-10,00:43:16.000,69,11080577,13205,0,1678408995,13128.415050859992,12.105400079999526,53608.85765184 2023-03-10,00:43:20.000,69,11080519,13685,0,1678408999,13128.569985989998,12.098350950000167,53608.66201248 2023-03-10,00:43:24.000,69,11080619,13245,0,1678409003,13128.657558019993,12.161793120001676,53608.55021856 2023-03-10,00:43:28.000,69,11080505,13205,0,1678409007,13128.819229459994,12.26048093999998,53608.54323144 2023-03-10,00:43:32.000,69,11080638,13165,0,1678409011,13129.06847292999,12.345070499999565,53608.53624432001 2023-03-10,00:43:36.000,69,11080607,13125,0,1678409015,13129.385079499996,12.232284420002543,53608.30566936 2023-03-10,00:43:40.000,69,11080627,13325,0,1678409019,13129.883566439988,12.246382680001261,53608.41047616001 2023-03-10,00:43:44.000,69,11080586,13525,0,1678409023,13130.32816289999,12.20408789999783,53608.34060496001 2023-03-10,00:43:48.000,69,11080487,13285,0,1678409027,13130.739077810002,474.1124294100009,53608.298682240005 2023-03-10,00:43:52.000,69,11080565,13045,0,1678409031,13131.042211759988,12.03490877999866,53608.30566936 2023-03-10,00:43:56.000,69,11080514,13045,0,1678409035,13131.318400469994,473.75997291000385,53608.43842464001 2023-03-10,00:44:00.000,69,11080506,13125,0,1678409039,13131.601325489995,11.696550540000317,53608.27772088 2023-03-10,00:44:04.000,69,11080555,13045,0,1678409043,13131.938140990002,473.56964639999933,53608.298682240005 2023-03-10,00:44:08.000,69,11080541,13325,0,1678409047,13132.268220179998,11.513273160002427,53608.33361784 2023-03-10,00:44:12.000,69,11080512,13045,0,1678409051,13132.477045789994,11.4357327300022,53608.284708 2023-03-10,00:44:16.000,69,11080600,13045,0,1678409055,13132.7532345,11.421634470003482,53608.396501920004 2023-03-10,00:44:20.000,69,11080579,13405,0,1678409059,13132.820597599995,11.407536210004764,53608.40348904 2023-03-10,00:44:24.000,69,11080518,13205,0,1678409063,13132.941851179996,11.337044910003897,53608.417463280006 2023-03-10,00:44:28.000,69,11080537,13165,0,1678409067,13132.989005349991,11.139669270000013,53608.33361784 2023-03-10,00:44:32.000,69,11080560,13245,0,1678409071,13132.989005349991,10.956391890002124,53608.24278528001 2023-03-10,00:44:36.000,69,11080481,13085,0,1678409075,13132.89469701,472.7237508000035,53608.15195272001 2023-03-10,00:44:40.000,69,11080554,13125,0,1678409079,13132.7532345,10.618033650003781,53607.95631336001 2023-03-10,00:44:44.000,69,11080521,13085,0,1678409083,13132.66566246999,472.15277127000445,53607.914390640006 2023-03-10,00:44:48.000,69,11080552,13005,0,1678409087,13132.618508299995,10.075250640002196,53607.77464824 2023-03-10,00:44:52.000,69,11080546,13205,0,1678409091,13132.557881509994,1395.652243440003,53607.46721496 2023-03-10,00:44:56.000,69,11080555,13245,0,1678409095,13132.65218985,9.694597620000422,53607.390356640004 2023-03-10,00:45:00.000,69,11080452,13245,0,1678409099,13132.68587139999,9.525418500001251,53607.4462536 2023-03-10,00:45:04.000,69,11080499,13005,0,1678409103,13132.56461781999,9.271649820002494,53607.21567864001 2023-03-10,00:45:08.000,69,11080562,13045,0,1678409107,13132.315374349993,9.046077660001174,53607.061962 2023-03-10,00:45:12.000,69,11080602,13125,0,1678409111,13132.099812430002,470.6019626699999,53606.97112944 2023-03-10,00:45:16.000,69,11080515,13245,0,1678409115,13131.890986819992,8.418705090000003,53606.71260600001 2023-03-10,00:45:20.000,69,11080463,13245,0,1678409119,13131.58785286999,8.13673989000381,53606.41914696 2023-03-10,00:45:24.000,69,11080464,13125,0,1678409123,13131.500280839995,8.045101200004865,53606.25145608 2023-03-10,00:45:28.000,69,11080565,13325,0,1678409127,13131.35208202,7.85477469000034,53606.13966216001 2023-03-10,00:45:32.000,69,11080551,13165,0,1678409131,13131.35208202,7.713792089998606,53605.97197128001 2023-03-10,00:45:36.000,69,11080526,13165,0,1678409135,13131.271246299999,7.67854644000181,53605.93004856 2023-03-10,00:45:40.000,69,11080576,13205,0,1678409139,13131.183674269989,7.643300789997738,53605.74838344 2023-03-10,00:45:44.000,69,11080640,13125,0,1678409143,13130.995057589993,469.5727896899989,53605.64357664 2023-03-10,00:45:48.000,69,11080540,13045,0,1678409147,13130.846858769997,7.615104270000302,53605.399027440006 2023-03-10,00:45:52.000,69,11080559,13125,0,1678409151,13130.617824230001,7.4459251500011305,53605.23832368 2023-03-10,00:45:56.000,69,11080479,13165,0,1678409155,13130.53698851,469.36836492000293,53605.0706328 2023-03-10,00:46:00.000,69,11080572,13245,0,1678409159,13130.462889099996,7.424777760003053,53604.777173760005 2023-03-10,00:46:04.000,69,11080511,13405,0,1678409163,13130.442680169996,7.3401882000034675,53604.658392720004 2023-03-10,00:46:08.000,69,11080561,13205,0,1678409167,13130.41573493,7.248549510004523,53604.42781776 2023-03-10,00:46:12.000,69,11080608,13405,0,1678409171,13130.38878968999,1392.9594757800005,53604.323010960004 2023-03-10,00:46:16.000,69,11080568,13045,0,1678409175,13130.523515889996,7.283795160001318,53604.225191280006 2023-03-10,00:46:20.000,69,11080477,13125,0,1678409179,13130.732341499992,469.02295754999795,53604.07147464 2023-03-10,00:46:24.000,69,11080626,13045,0,1678409183,13131.048948069998,7.09346865000407,53604.13435872 2023-03-10,00:46:28.000,69,11080557,13325,0,1678409187,13131.277982609994,6.783306930003164,53603.938719360005 2023-03-10,00:46:32.000,69,11080597,13045,0,1678409191,13131.540698699995,468.72689409000304,53603.93173224001 2023-03-10,00:46:36.000,69,11080575,13045,0,1678409195,13131.789942169991,6.691668240004219,53603.840899680006 2023-03-10,00:46:40.000,69,11080565,12965,0,1678409199,13131.992031469992,468.5083710600011,53603.59635048001 2023-03-10,00:46:44.000,69,11080588,12925,0,1678409203,13132.113285049993,6.621176940003352,53603.722118640006 2023-03-10,00:46:48.000,69,11080597,13165,0,1678409207,13132.214329699993,468.5506658400045,53603.4635952 2023-03-10,00:46:52.000,69,11080459,13125,0,1678409211,13132.510727339999,6.63527520000207,53603.533466400004 2023-03-10,00:46:56.000,69,11080458,12965,0,1678409215,13132.66566246999,468.4731254100043,53603.49853080001 2023-03-10,00:47:00.000,69,11080527,13405,0,1678409219,13132.70608032999,468.4237815000015,53603.49154368 2023-03-10,00:47:04.000,69,11080578,13205,0,1678409223,13132.70608032999,930.2898282300011,53603.386736880006 2023-03-10,00:47:08.000,69,11080618,13085,0,1678409227,13132.70608032999,6.487243470000976,53603.41468536 2023-03-10,00:47:12.000,69,11080568,13085,0,1678409231,13132.67239878,6.3462608699992415,53603.33083992001 2023-03-10,00:47:16.000,69,11080617,13085,0,1678409235,13132.578090439994,468.2123075999989,53603.30987856001 2023-03-10,00:47:20.000,69,11080549,13205,0,1678409239,13132.436627929994,6.198229139998148,53603.1142392 2023-03-10,00:47:24.000,69,11080650,12725,0,1678409243,13132.376001139994,467.97263717999886,53602.9395612 2023-03-10,00:47:28.000,69,11080551,12965,0,1678409247,13132.274956489993,5.993804370002181,53602.7998188 2023-03-10,00:47:32.000,69,11080509,13085,0,1678409251,13132.194120769993,467.8175563199984,53602.77885744 2023-03-10,00:47:36.000,69,11080641,13125,0,1678409255,13132.005504089997,467.7047702400014,53602.70199912 2023-03-10,00:47:40.000,69,11080638,13285,0,1678409259,13131.917932060001,467.64837719999923,53602.67405064 2023-03-10,00:47:44.000,69,11080536,13245,0,1678409263,13131.621534419995,467.44395243000326,53602.56924384001 2023-03-10,00:47:48.000,69,11080505,13205,0,1678409267,13131.44639035999,5.5567583099982585,53602.43648856 2023-03-10,00:47:52.000,69,11080493,13405,0,1678409271,13131.143256409989,467.29592070000217,53602.4155272 2023-03-10,00:47:56.000,69,11080555,13125,0,1678409275,13130.894012939993,5.394628319998446,53602.212900720006 2023-03-10,00:48:00.000,69,11080555,13285,0,1678409279,13130.47636172,467.0632994100015,53601.98232576 2023-03-10,00:48:04.000,69,11080471,13245,0,1678409283,13130.30795396999,5.070368339998822,53601.94040304 2023-03-10,00:48:08.000,69,11080600,12925,0,1678409287,13130.12607359999,4.964631390001159,53601.7168152 2023-03-10,00:48:12.000,69,11080531,13085,0,1678409291,13129.930720609998,4.837747049998143,53601.688866720004 2023-03-10,00:48:16.000,69,11080488,13325,0,1678409295,13129.728631309998,466.6192042199982,53601.61899552 2023-03-10,00:48:20.000,69,11080541,13485,0,1678409299,13129.641059280002,928.323120959998,53601.542137200006 2023-03-10,00:48:24.000,69,11080507,13125,0,1678409303,13129.465915219997,466.2385512000037,53601.47925312 2023-03-10,00:48:28.000,69,11080547,13005,0,1678409307,13129.344661639996,4.217423610003607,53601.36745920001 2023-03-10,00:48:32.000,69,11080661,12965,0,1678409311,13129.344661639996,466.0129790400024,53601.29060088 2023-03-10,00:48:36.000,69,11080578,12925,0,1678409315,13129.19646282,4.0411953599978006,53601.24169104 2023-03-10,00:48:40.000,69,11080472,13045,0,1678409319,13128.96742827999,4.055293620003795,53601.157845600006 2023-03-10,00:48:44.000,69,11080547,13285,0,1678409323,13128.792284219999,4.083490140001231,53600.88534792 2023-03-10,00:48:48.000,69,11080511,13085,0,1678409327,13128.691239569998,3.9918514500022866,53600.79451536001 2023-03-10,00:48:52.000,69,11080589,13165,0,1678409331,13128.502622890002,3.8720162399986293,53600.76656688 2023-03-10,00:48:56.000,69,11080589,13285,0,1678409335,13128.408314549997,3.7662792900009663,53600.68970856 2023-03-10,00:49:00.000,69,11080557,13205,0,1678409339,13128.502622890002,3.597100170001795,53600.57092752 2023-03-10,00:49:04.000,69,11080451,13125,0,1678409343,13128.637349089993,465.3221642999997,53600.47310784 2023-03-10,00:49:08.000,69,11080507,13125,0,1678409347,13128.738393739994,3.3151349699983257,53600.298429840004 2023-03-10,00:49:12.000,69,11080517,13165,0,1678409351,13128.765338979989,465.26577126000484,53600.319391200006 2023-03-10,00:49:16.000,69,11080568,13125,0,1678409355,13128.657558019993,3.477264959998138,53600.29144272001 2023-03-10,00:49:20.000,69,11080642,13045,0,1678409359,13128.644085399988,3.427921050002624,53600.151700320006 2023-03-10,00:49:24.000,69,11080503,12965,0,1678409363,13128.603667539988,3.4631666999994195,53599.928112479996 2023-03-10,00:49:28.000,69,11080622,12965,0,1678409367,13128.637349089993,3.427921050002624,53599.89317688 2023-03-10,00:49:32.000,69,11080534,13085,0,1678409371,13128.650821709998,3.2446436700047343,53599.816318560006 2023-03-10,00:49:36.000,69,11080584,13285,0,1678409375,13128.704712189989,3.0895628100042813,53599.77439584 2023-03-10,00:49:40.000,69,11080579,13005,0,1678409379,13129.01458245,2.920383689997834,53599.697537520005 2023-03-10,00:49:44.000,69,11080580,13125,0,1678409383,13129.18972650999,2.8428432600048836,53599.648627680006 2023-03-10,00:49:48.000,69,11080570,13125,0,1678409387,13129.465915219997,2.800548480001453,53599.64164056001 2023-03-10,00:49:52.000,69,11080609,13125,0,1678409391,13129.755576549993,2.7371063099999446,53599.62067920001 2023-03-10,00:49:56.000,69,11080608,13125,0,1678409395,13130.025028949989,2.7794010900033754,53599.5857436 2023-03-10,00:50:00.000,69,11080632,13045,0,1678409399,13130.119337289994,2.659565879999718,53599.48792392 2023-03-10,00:50:04.000,69,11080522,13205,0,1678409403,13130.119337289994,2.6243202300029225,53599.39709136 2023-03-10,00:50:08.000,69,11080522,13285,0,1678409407,13130.16649145999,464.38463000999764,53599.411065600005 2023-03-10,00:50:12.000,69,11080533,12965,0,1678409411,13130.13280991,2.483337630001188,53599.3411944 2023-03-10,00:50:16.000,69,11080514,13045,0,1678409415,13130.14628252999,926.2013328300018,53599.362155760005 2023-03-10,00:50:20.000,69,11080599,13045,0,1678409419,13130.25406349,2.497435889999906,53599.43202696001 2023-03-10,00:50:24.000,69,11080628,13005,0,1678409423,13130.1934367,2.539730670003337,53599.28529744001 2023-03-10,00:50:28.000,69,11080556,13125,0,1678409427,13130.17322777,2.4692393700024695,53599.28529744001 2023-03-10,00:50:32.000,69,11080519,13165,0,1678409431,13130.10586466999,2.4621902400031104,53599.201452 2023-03-10,00:50:36.000,69,11080544,13205,0,1678409435,13130.08565573999,926.0955958800041,53599.11760656001 2023-03-10,00:50:40.000,69,11080492,13205,0,1678409439,13129.957665849994,2.391698940002243,53598.90100584001 2023-03-10,00:50:44.000,69,11080628,13125,0,1678409443,13129.903775369989,925.9546132800024,53598.907992960005 2023-03-10,00:50:48.000,69,11080513,13045,0,1678409447,13129.802730719988,1387.7078739299977,53598.97087704001 2023-03-10,00:50:52.000,69,11080529,13125,0,1678409451,13129.802730719988,2.0603898300032597,53598.78222480001 2023-03-10,00:50:56.000,69,11080540,13005,0,1678409455,13129.688213449997,463.74315917999775,53598.78222480001 2023-03-10,00:51:00.000,69,11080572,12965,0,1678409459,13129.600641420002,1.813670280003862,53598.740302080005 2023-03-10,00:51:04.000,69,11080628,13125,0,1678409463,13129.486124149997,463.62332397000137,53598.65645664 2023-03-10,00:51:08.000,69,11080569,13205,0,1678409467,13129.432233669992,1.7713755000004312,53598.64946952 2023-03-10,00:51:12.000,69,11080580,13205,0,1678409471,13129.452442599992,463.59512745000393,53598.66344376001 2023-03-10,00:51:16.000,69,11080563,13365,0,1678409475,13129.499596770002,1.7431789800029946,53598.621521040004 2023-03-10,00:51:20.000,69,11080560,13285,0,1678409479,13129.546750939997,463.5528326700005,53598.53068848 2023-03-10,00:51:24.000,69,11080513,13085,0,1678409483,13129.459178910001,1.764326370001072,53598.53068848 2023-03-10,00:51:28.000,69,11080590,13245,0,1678409487,13129.425497359996,1.8489159300006577,53598.523701360005 2023-03-10,00:51:32.000,69,11080549,13245,0,1678409491,13129.445706289996,463.6797170100035,53598.55164984 2023-03-10,00:51:36.000,69,11080601,13205,0,1678409495,13129.425497359996,1.870063319998735,53598.61453392001 2023-03-10,00:51:40.000,69,11080588,13125,0,1678409499,13129.499596770002,1.8841615800047293,53598.57959832 2023-03-10,00:51:44.000,69,11080527,13125,0,1678409503,13129.553487249992,1.9264563600008842,53598.62850816 2023-03-10,00:51:48.000,69,11080527,13005,0,1678409507,13129.721895000002,925.7219919900017,53598.55164984 2023-03-10,00:51:52.000,69,11080479,13005,0,1678409511,13129.944193229989,1.8982598400034476,53598.523701360005 2023-03-10,00:51:56.000,69,11080574,13325,0,1678409515,13129.998083709994,1.870063319998735,53598.56562408001 2023-03-10,00:52:00.000,69,11080566,13165,0,1678409519,13130.004820019989,1.870063319998735,53598.44684304001 2023-03-10,00:52:04.000,69,11080617,12765,0,1678409523,13130.072183119999,1.9053089700028067,53598.4328688 2023-03-10,00:52:08.000,69,11080562,13285,0,1678409527,13129.964402159989,1.8841615800047293,53598.2931264 2023-03-10,00:52:12.000,69,11080622,13085,0,1678409531,13130.078919429994,1.7925228899985086,53598.41190744 2023-03-10,00:52:16.000,69,11080539,13045,0,1678409535,13130.200173009995,1.6726876800021273,53598.27216504 2023-03-10,00:52:20.000,69,11080556,13085,0,1678409539,13130.422471239996,1.6303928999986965,53598.356010480005 2023-03-10,00:52:24.000,69,11080566,12965,0,1678409543,13130.543724819996,1.5176068200016744,53598.3629976 2023-03-10,00:52:28.000,69,11080634,13325,0,1678409547,13130.651505779992,925.0452755099977,53598.41190744 2023-03-10,00:52:32.000,69,11080543,13285,0,1678409551,13130.718868880002,1.2215433599994867,53598.26517792 2023-03-10,00:52:36.000,69,11080574,13085,0,1678409555,13130.698659950001,1.0876098900043871,53598.19530672 2023-03-10,00:52:40.000,69,11080543,13045,0,1678409559,13130.49657065,0.8831851200011442,53598.020628720005 2023-03-10,00:52:44.000,69,11080612,13125,0,1678409563,13130.523515889996,462.4813649100033,53597.950757520004 2023-03-10,00:52:48.000,69,11080553,13165,0,1678409567,13130.483098029996,462.24874362000264,53597.804028000006 2023-03-10,00:52:52.000,69,11080543,13125,0,1678409571,13130.361844449995,923.8962673200003,53597.783066640004 2023-03-10,00:52:56.000,69,11080557,13205,0,1678409575,13130.220381939995,461.8469432100028,53597.55947880001 2023-03-10,00:53:00.000,69,11080610,13045,0,1678409579,13130.159755149994,-0.18828263999603223,53597.5245432 2023-03-10,00:53:04.000,69,11080555,13045,0,1678409583,13129.998083709994,-0.3927074099992751,53597.41274928001 2023-03-10,00:53:08.000,69,11080610,13325,0,1678409587,13129.789258099998,-0.5477882699997281,53597.33589096 2023-03-10,00:53:12.000,69,11080517,13245,0,1678409591,13129.526542009997,461.09973542999796,53597.21710992 2023-03-10,00:53:16.000,69,11080538,13205,0,1678409595,13129.162781269995,-0.8861465099980705,53597.02845768 2023-03-10,00:53:20.000,69,11080602,13085,0,1678409599,13128.785547909989,460.8812124000033,53596.74897288001 2023-03-10,00:53:24.000,69,11080587,13125,0,1678409603,13128.495886579993,-1.0976204100006726,53596.70006304001 2023-03-10,00:53:28.000,69,11080554,13005,0,1678409607,13128.233170489992,-1.1822099700002582,53596.49743656 2023-03-10,00:53:32.000,69,11080535,13085,0,1678409611,13128.01087225999,460.50760851000086,53596.462500960006 2023-03-10,00:53:36.000,69,11080648,13325,0,1678409615,13127.680793069994,460.4653137300047,53596.3716684 2023-03-10,00:53:40.000,69,11080563,13245,0,1678409619,13127.546066869989,-1.3725364799975068,53596.35070704 2023-03-10,00:53:44.000,69,11080562,13005,0,1678409623,13127.283350780002,-1.4148312600009376,53596.28083584 2023-03-10,00:53:48.000,69,11080511,13085,0,1678409627,13126.993689449992,-1.3936838699955842,53596.14109344 2023-03-10,00:53:52.000,69,11080551,13205,0,1678409631,13126.73097335999,460.4653137300047,53596.106157840004 2023-03-10,00:53:56.000,69,11080539,13165,0,1678409635,13126.367212619989,460.5499032900043,53596.008338160005 2023-03-10,00:54:00.000,69,11080559,12925,0,1678409639,13126.030397119997,-1.3443399600000703,53595.93147984001 2023-03-10,00:54:04.000,69,11080521,12885,0,1678409643,13125.760944720001,-1.379585609996866,53595.83366016001 2023-03-10,00:54:08.000,69,11080542,12965,0,1678409647,13125.43086552999,460.5499032900043,53595.70090488 2023-03-10,00:54:12.000,69,11080524,13245,0,1678409651,13125.222039919994,-1.1117186699993908,53595.65898216 2023-03-10,00:54:16.000,69,11080577,13045,0,1678409655,13124.986269069988,460.90235979000136,53595.65898216 2023-03-10,00:54:20.000,69,11080539,13245,0,1678409659,13124.777443459992,922.9587330299983,53595.61007232 2023-03-10,00:54:24.000,69,11080609,12965,0,1678409663,13124.548408919996,461.3182584599999,53595.57513672001 2023-03-10,00:54:28.000,69,11080565,13045,0,1678409667,13124.326110689995,461.54383062000124,53595.54020112 2023-03-10,00:54:32.000,69,11080598,13085,0,1678409671,13124.21832973,923.5085651699992,53595.47731704001 2023-03-10,00:54:36.000,69,11080581,13085,0,1678409675,13124.164439249995,-0.12484047000179999,53595.44238144 2023-03-10,00:54:40.000,69,11080599,13285,0,1678409679,13124.07686722,-0.06139830000029178,53595.31661328 2023-03-10,00:54:44.000,69,11080568,12845,0,1678409683,13123.955613639999,461.9315327700024,53595.27469056 2023-03-10,00:54:48.000,69,11080560,13325,0,1678409687,13124.07013090999,0.17122299000038765,53595.30263904 2023-03-10,00:54:52.000,69,11080587,13285,0,1678409691,13124.063394599994,0.3051564600027632,53595.30962616001 2023-03-10,00:54:56.000,69,11080625,13125,0,1678409695,13124.17791187,462.31218579000415,53595.35853600001 2023-03-10,00:55:00.000,69,11080587,13085,0,1678409699,13124.25201127999,462.50956143000076,53595.42142008 2023-03-10,00:55:04.000,69,11080522,13045,0,1678409703,13124.27222020999,0.8761359900017851,53595.44238144 2023-03-10,00:55:08.000,69,11080554,12925,0,1678409707,13124.33958331,1.0664624999990338,53595.49129128 2023-03-10,00:55:12.000,69,11080616,13005,0,1678409711,13124.33958331,463.03119705000427,53595.52622688001 2023-03-10,00:55:16.000,69,11080540,13165,0,1678409715,13124.541672610001,1.3272803100044257,53595.54020112 2023-03-10,00:55:20.000,69,11080598,12885,0,1678409719,13124.582090470001,1.390722479998658,53595.44238144 2023-03-10,00:55:24.000,69,11080599,13045,0,1678409723,13124.770707149997,1.4612137799995253,53595.57513672001 2023-03-10,00:55:28.000,69,11080562,13045,0,1678409727,13124.784179770002,1.5317050800003926,53595.533214 2023-03-10,00:55:32.000,69,11080526,13125,0,1678409731,13124.959323829993,1.60219638000126,53595.56116248 2023-03-10,00:55:36.000,69,11080582,13125,0,1678409735,13125.060368479993,463.489390499999,53595.54020112 2023-03-10,00:55:40.000,69,11080528,13045,0,1678409739,13125.222039919994,1.65154029000405,53595.58911096 2023-03-10,00:55:44.000,69,11080560,13205,0,1678409743,13125.24898515999,925.4752724400023,53595.56814960001 2023-03-10,00:55:48.000,69,11080569,13125,0,1678409747,13125.323084569995,463.65856961999816,53595.533214 2023-03-10,00:55:52.000,69,11080564,12965,0,1678409751,13125.35676612,1.8418668000012985,53595.52622688001 2023-03-10,00:55:56.000,69,11080591,13285,0,1678409755,13125.484756009995,463.6515204899988,53595.41443296 2023-03-10,00:56:00.000,69,11080539,12925,0,1678409759,13125.45107445999,1387.2355822200043,53595.21180648001 2023-03-10,00:56:04.000,69,11080592,12965,0,1678409763,13125.51170124999,925.3413389699999,53595.19783224 2023-03-10,00:56:08.000,69,11080512,12925,0,1678409767,13125.49822863,1.6233437699993374,53595.100012560004 2023-03-10,00:56:12.000,69,11080537,13245,0,1678409771,13125.45107445999,1.65154029000405,53595.03712848 2023-03-10,00:56:16.000,69,11080526,12925,0,1678409775,13125.45107445999,463.5034887599977,53594.97424440001 2023-03-10,00:56:20.000,69,11080613,13125,0,1678409779,13125.424129219995,463.49643962999835,53594.8694376 2023-03-10,00:56:24.000,69,11080500,13165,0,1678409783,13125.32982087999,1.5669507300044643,53594.75065656 2023-03-10,00:56:28.000,69,11080568,13205,0,1678409787,13125.2759304,1.5810489900031826,53594.60392704 2023-03-10,00:56:32.000,69,11080539,13245,0,1678409791,13125.120995269994,925.2144546300042,53594.485146 2023-03-10,00:56:36.000,69,11080573,12965,0,1678409795,13125.080577409994,1.4541646500001661,53594.282519520006 2023-03-10,00:56:40.000,69,11080535,12925,0,1678409799,13124.891960729998,1.3625259600012214,53594.044957440005 2023-03-10,00:56:44.000,69,11080548,13125,0,1678409803,13124.770707149997,924.9324894300007,53593.80739536 2023-03-10,00:56:48.000,69,11080532,13165,0,1678409807,13124.622508330001,1.0946590200037463,53593.62573024 2023-03-10,00:56:52.000,69,11080590,13285,0,1678409811,13124.386737479996,1.080560759997752,53593.40912952 2023-03-10,00:56:56.000,69,11080553,12805,0,1678409815,13124.33284699999,462.78447750000487,53593.2624 2023-03-10,00:57:00.000,69,11080582,13285,0,1678409819,13124.265483899995,0.8972833799998625,53593.087722000004 2023-03-10,00:57:04.000,69,11080594,13125,0,1678409823,13124.184648179995,924.5095416300028,53592.90605688 2023-03-10,00:57:08.000,69,11080576,12965,0,1678409827,13123.98929518999,924.5165907600021,53592.584649360004 2023-03-10,00:57:12.000,69,11080581,12965,0,1678409831,13123.908459469989,462.75628098000016,53592.47984256001 2023-03-10,00:57:16.000,69,11080600,13285,0,1678409835,13123.679424929993,924.69986814,53592.249267600004 2023-03-10,00:57:20.000,69,11080513,13125,0,1678409839,13123.450390389997,0.9466272900026524,53592.01869264 2023-03-10,00:57:24.000,69,11080605,13085,0,1678409843,13123.18093799,1.0453151100009563,53591.80209192 2023-03-10,00:57:28.000,69,11080574,13085,0,1678409847,13122.97884869,1.1087572800024645,53591.57151696001 2023-03-10,00:57:32.000,69,11080590,13205,0,1678409851,13122.83738618,1.2074451000007684,53591.431774560006 2023-03-10,00:57:36.000,69,11080562,13005,0,1678409855,13122.689187359989,1.2990837899997132,53591.264083680006 2023-03-10,00:57:40.000,69,11080583,13165,0,1678409859,13122.581406399993,1.4823611700048787,53591.145302640005 2023-03-10,00:57:44.000,69,11080560,13085,0,1678409863,13122.473625439998,925.3201915800018,53591.06844432001 2023-03-10,00:57:48.000,69,11080525,13125,0,1678409867,13122.453416509998,1.8207194100032211,53590.93568904 2023-03-10,00:57:52.000,69,11080580,13365,0,1678409871,13122.426471270002,1.9405546199996024,53590.816908 2023-03-10,00:57:56.000,69,11080549,13045,0,1678409875,13122.372580789997,2.1661267800009227,53590.7470368 2023-03-10,00:58:00.000,69,11080575,12925,0,1678409879,13122.305217690002,926.0251045800032,53590.58633304001 2023-03-10,00:58:04.000,69,11080601,13285,0,1678409883,13122.406262340002,2.546779800002696,53590.53043608 2023-03-10,00:58:08.000,69,11080536,13165,0,1678409887,13122.318690309992,2.7864502200027346,53590.55838456 2023-03-10,00:58:12.000,69,11080563,13205,0,1678409891,13122.365844480002,3.012022380004055,53590.523448960004 2023-03-10,00:58:16.000,69,11080560,13125,0,1678409895,13122.345635550002,3.2093980200006627,53590.4326164 2023-03-10,00:58:20.000,69,11080589,13205,0,1678409899,13122.574670089998,465.27986952000356,53590.44659064001 2023-03-10,00:58:24.000,69,11080527,13005,0,1678409903,13122.729605219989,3.6111984300005133,53590.46755200001 2023-03-10,00:58:28.000,69,11080572,12805,0,1678409907,13122.817177249999,465.6182277600019,53590.48851336 2023-03-10,00:58:32.000,69,11080546,13005,0,1678409911,13122.99232130999,465.68871906000277,53590.48851336 2023-03-10,00:58:36.000,69,11080547,12885,0,1678409915,13123.14052013,465.6675716700047,53590.46755200001 2023-03-10,00:58:40.000,69,11080590,13205,0,1678409919,13123.335873119991,3.91431102000206,53590.51646184001 2023-03-10,00:58:44.000,69,11080547,13365,0,1678409923,13123.463863010002,465.9847825199977,53590.45357776 2023-03-10,00:58:48.000,69,11080601,12845,0,1678409927,13123.659215999993,4.182177959999535,53590.523448960004 2023-03-10,00:58:52.000,69,11080559,13005,0,1678409931,13123.881514229994,4.1962762199982535,53590.56537168001 2023-03-10,00:58:56.000,69,11080580,13125,0,1678409935,13124.15096662999,4.231521870002325,53590.55139744 2023-03-10,00:59:00.000,69,11080547,13045,0,1678409939,13124.467573199996,927.8860749000014,53590.78197240001 2023-03-10,00:59:04.000,69,11080549,13125,0,1678409943,13124.763970840002,4.132834050004021,53590.78895952 2023-03-10,00:59:08.000,69,11080562,12925,0,1678409947,13125.060368479993,927.7450922999997,53590.858830720004 2023-03-10,00:59:12.000,69,11080607,13205,0,1678409951,13125.35676612,3.900212760003342,53590.9566504 2023-03-10,00:59:16.000,69,11080471,13205,0,1678409955,13125.720526860001,3.7662792900009663,53591.01254736 2023-03-10,00:59:20.000,69,11080585,13205,0,1678409959,13125.983242950002,3.6816897300013807,53591.04049584001 2023-03-10,00:59:24.000,69,11080602,13005,0,1678409963,13126.232486419998,3.597100170001795,53591.00556024 2023-03-10,00:59:28.000,69,11080585,13165,0,1678409967,13126.454784649999,465.41380298999866,53591.10337992 2023-03-10,00:59:32.000,69,11080523,13125,0,1678409971,13126.58951084999,465.3221642999997,53591.096392800006 2023-03-10,00:59:36.000,69,11080575,12845,0,1678409975,13126.62992870999,3.4138227900039055,53591.12434128 2023-03-10,00:59:40.000,69,11080580,13205,0,1678409979,13126.65013763999,927.0754249500023,53591.16626400001 2023-03-10,00:59:44.000,69,11080552,13005,0,1678409983,13126.61645609,465.0965921399984,53591.145302640005 2023-03-10,00:59:48.000,69,11080632,13125,0,1678409987,13126.59624716,3.131857590000436,53591.047482960006 2023-03-10,00:59:52.000,69,11080558,12925,0,1678409991,13126.62992870999,2.9908749899987015,53591.03350872 2023-03-10,00:59:56.000,69,11080567,12885,0,1678409995,13126.60971977999,464.7652830299994,53590.94267616 2023-03-10,01:00:00.000,69,11080571,12925,0,1678409999,13126.60971977999,2.7723519600040163,53590.75402392001 2023-03-10,01:00:04.000,69,11080600,13045,0,1678410003,13126.65687395,2.6313693600022816,53590.67017848 2023-03-10,01:00:08.000,69,11080575,12965,0,1678410007,13126.59624716,2.4762885000018287,53590.62825576 2023-03-10,01:00:12.000,69,11080584,12925,0,1678410011,13126.481729889994,464.22954915000446,53590.51646184001 2023-03-10,01:00:16.000,69,11080556,12965,0,1678410015,13126.225750109988,2.2718637299985858,53590.34178384 2023-03-10,01:00:20.000,69,11080526,13125,0,1678410019,13126.232486419998,925.8418271999981,53590.34877096001 2023-03-10,01:00:24.000,69,11080507,13125,0,1678410023,13125.956297709992,2.067438960002619,53590.139157360005 2023-03-10,01:00:28.000,69,11080624,13125,0,1678410027,13125.713790549991,2.0110459200004698,53589.89460816001 2023-03-10,01:00:32.000,69,11080532,13045,0,1678410031,13125.43086552999,2.025144179999188,53589.74089152 2023-03-10,01:00:36.000,69,11080599,13125,0,1678410035,13125.094050029998,463.8488961300027,53589.54525216 2023-03-10,01:00:40.000,69,11080570,13005,0,1678410039,13124.730289289997,463.90528917000483,53589.16794768 2023-03-10,01:00:44.000,69,11080540,13085,0,1678410043,13124.46083689,1.9476037499989616,53588.867501520006 2023-03-10,01:00:48.000,69,11080586,12925,0,1678410047,13124.17791187,1.919407230001525,53588.67186216001 2023-03-10,01:00:52.000,69,11080544,13085,0,1678410051,13123.955613639999,1.9264563600008842,53588.4412872 2023-03-10,01:00:56.000,69,11080560,12925,0,1678410055,13123.625534450002,1.9123581000021659,53588.175776640004 2023-03-10,01:01:00.000,69,11080586,12965,0,1678410059,13123.423445150001,1.8348176700019394,53587.88231760001 2023-03-10,01:01:04.000,69,11080576,13205,0,1678410063,13123.14052013,463.6797170100035,53587.623794160005 2023-03-10,01:01:08.000,69,11080532,13125,0,1678410067,13122.87780404,1.813670280003862,53587.323348 2023-03-10,01:01:12.000,69,11080590,12965,0,1678410071,13122.662242119994,463.59512745000393,53587.022901840006 2023-03-10,01:01:16.000,69,11080550,13165,0,1678410075,13122.426471270002,1.7008841999995639,53586.71546856 2023-03-10,01:01:20.000,69,11080597,13085,0,1678410079,13122.177227799992,463.5034887599977,53586.43598376 2023-03-10,01:01:24.000,69,11080531,13245,0,1678410083,13121.79999444,1.6303928999986965,53586.05867928001 2023-03-10,01:01:28.000,69,11080555,13285,0,1678410087,13121.544014659994,1.5951472500019008,53585.8560528 2023-03-10,01:01:32.000,69,11080555,13085,0,1678410091,13121.281298569993,925.1933072399988,53585.54861952 2023-03-10,01:01:36.000,69,11080565,13165,0,1678410095,13121.059000339992,1.3484277000025031,53585.24817336001 2023-03-10,01:01:40.000,69,11080587,12965,0,1678410099,13120.984900930001,1.1721994500039727,53585.06650824 2023-03-10,01:01:44.000,69,11080568,13485,0,1678410103,13120.836702109991,462.90431271000125,53584.78003632 2023-03-10,01:01:48.000,69,11080540,12965,0,1678410107,13120.648085429995,462.7915266300042,53584.43068032001 2023-03-10,01:01:52.000,69,11080596,12925,0,1678410111,13120.45946875,462.72103533000336,53584.221066720005 2023-03-10,01:01:56.000,69,11080577,12965,0,1678410115,13120.318006239999,0.8549886000037077,53583.94158192 2023-03-10,01:02:00.000,69,11080584,13005,0,1678410119,13120.142862179993,1386.3967357500005,53583.63414864 2023-03-10,01:02:04.000,69,11080499,13285,0,1678410123,13120.021608599993,0.8126938200002769,53583.27780552001 2023-03-10,01:02:08.000,69,11080574,13005,0,1678410127,13119.886882400002,462.5659544700029,53583.166011600006 2023-03-10,01:02:12.000,69,11080573,13165,0,1678410131,13119.772365129997,0.55892514000152,53582.92146240001 2023-03-10,01:02:16.000,69,11080503,13165,0,1678410135,13119.637638929991,924.0302007900027,53582.68390032001 2023-03-10,01:02:20.000,69,11080569,13085,0,1678410139,13119.637638929991,462.08661363000283,53582.57909352 2023-03-10,01:02:24.000,69,11080587,13085,0,1678410143,13119.53659427999,461.9456310300011,53582.26467312 2023-03-10,01:02:28.000,69,11080622,13085,0,1678410147,13119.489440109995,461.8610414700015,53582.06204664001 2023-03-10,01:02:32.000,69,11080562,13205,0,1678410151,13119.45575855999,461.79055017000064,53581.93627848001 2023-03-10,01:02:36.000,69,11080576,12965,0,1678410155,13119.40186808,-0.18828263999603223,53581.79653608001 2023-03-10,01:02:40.000,69,11080517,13045,0,1678410159,13119.30082343,-0.25877393999689957,53581.62884520001 2023-03-10,01:02:44.000,69,11080555,12885,0,1678410163,13119.17283353999,461.48038844999974,53581.40525736 2023-03-10,01:02:48.000,69,11080548,13125,0,1678410167,13119.125679369994,-0.3715600200011977,53581.40525736 2023-03-10,01:02:52.000,69,11080516,13045,0,1678410171,13119.085261509994,-0.39975653999863425,53581.25852784 2023-03-10,01:02:56.000,69,11080546,13085,0,1678410175,13119.071788889989,-0.4561495800007833,53581.18166952 2023-03-10,01:03:00.000,69,11080546,13165,0,1678410179,13119.11220674999,461.27596368000377,53581.104811200006 2023-03-10,01:03:04.000,69,11080593,13285,0,1678410183,13119.15262460999,-0.6394269599986728,53581.04891424 2023-03-10,01:03:08.000,69,11080552,13285,0,1678410187,13119.125679369994,-0.6817217400021036,53581.02096576 2023-03-10,01:03:12.000,69,11080545,13125,0,1678410191,13119.166097229994,461.1067845600046,53581.01397864 2023-03-10,01:03:16.000,69,11080591,12965,0,1678410195,13119.145888299994,-0.8156552099972032,53580.97904304001 2023-03-10,01:03:20.000,69,11080529,12885,0,1678410199,13119.065052579994,461.0151458699984,53580.92314608 2023-03-10,01:03:24.000,69,11080578,13165,0,1678410203,13119.017898409998,922.86004521,53580.93013320001 2023-03-10,01:03:28.000,69,11080589,13045,0,1678410207,13119.098734129999,-0.7592621700023301,53581.132759680004 2023-03-10,01:03:32.000,69,11080589,12845,0,1678410211,13119.226724019994,461.0926862999986,53581.18865664 2023-03-10,01:03:36.000,69,11080563,13085,0,1678410215,13119.307559739995,-0.7592621700023301,53581.31442480001 2023-03-10,01:03:40.000,69,11080559,13085,0,1678410219,13119.47596748999,461.1420302100014,53581.586922480004 2023-03-10,01:03:44.000,69,11080596,12925,0,1678410223,13119.590484759996,-0.6535252199973911,53581.71967776 2023-03-10,01:03:48.000,69,11080595,13245,0,1678410227,13119.718474649992,1384.9234675800035,53581.88736864 2023-03-10,01:03:52.000,69,11080537,13005,0,1678410231,13119.772365129997,-0.4279530599960708,53582.02711104 2023-03-10,01:03:56.000,69,11080540,13165,0,1678410235,13119.772365129997,461.5297323600025,53582.1878148 2023-03-10,01:04:00.000,69,11080587,12925,0,1678410239,13119.839728229992,-0.12484047000179999,53582.327557200006 2023-03-10,01:04:04.000,69,11080546,13165,0,1678410243,13119.832991919997,923.6565969000003,53582.39742840001 2023-03-10,01:04:08.000,69,11080561,12885,0,1678410247,13119.967718120002,461.8821888599996,53582.662938960006 2023-03-10,01:04:12.000,69,11080517,13165,0,1678410251,13120.035081219998,0.17122299000038765,53582.73979728 2023-03-10,01:04:16.000,69,11080558,13125,0,1678410255,13120.223697899994,923.9526603600025,53582.97037224001 2023-03-10,01:04:20.000,69,11080573,12765,0,1678410259,13120.291060999989,462.1571049300037,53583.19396008 2023-03-10,01:04:24.000,69,11080538,13005,0,1678410263,13120.311269929989,462.26284188000136,53583.41754792 2023-03-10,01:04:28.000,69,11080581,13085,0,1678410267,13120.41905089,462.31218579000415,53583.53632896 2023-03-10,01:04:32.000,69,11080528,12885,0,1678410271,13120.51335922999,0.47433558000193443,53583.669084240006 2023-03-10,01:04:36.000,69,11080594,13085,0,1678410275,13120.66155805,0.5236794900047244,53583.78087816001 2023-03-10,01:04:40.000,69,11080559,13125,0,1678410279,13120.749130079996,924.2487238200047,53583.89267208 2023-03-10,01:04:44.000,69,11080581,13005,0,1678410283,13120.80302056,0.6153181800036691,53584.03241448 2023-03-10,01:04:48.000,69,11080562,13045,0,1678410287,13120.84343842,0.6717112199985422,53584.06735008 2023-03-10,01:04:52.000,69,11080569,12845,0,1678410291,13120.910801519996,462.53070881999884,53584.24202808001 2023-03-10,01:04:56.000,69,11080524,12965,0,1678410295,13121.032055099997,462.5800527300016,53584.269976560005 2023-03-10,01:05:00.000,69,11080549,13165,0,1678410299,13121.213935469998,462.6223475099978,53584.38177048001 2023-03-10,01:05:04.000,69,11080572,13085,0,1678410303,13121.227408090002,1386.3050970600016,53584.47260304 2023-03-10,01:05:08.000,69,11080557,13125,0,1678410307,13121.213935469998,462.7280844600027,53584.54247424 2023-03-10,01:05:12.000,69,11080586,12925,0,1678410311,13121.166781300002,462.70693707000464,53584.62631968001 2023-03-10,01:05:16.000,69,11080577,13165,0,1678410315,13121.160044989992,0.7915464300021995,53584.66125528 2023-03-10,01:05:20.000,69,11080590,13045,0,1678410319,13121.025318790002,462.5236596899995,53584.61933256001 2023-03-10,01:05:24.000,69,11080558,13085,0,1678410323,13121.011846169997,462.4179227400018,53584.57740984001 2023-03-10,01:05:28.000,69,11080586,13205,0,1678410327,13120.917537829991,462.3403823100016,53584.58439696 2023-03-10,01:05:32.000,69,11080512,13125,0,1678410331,13120.863647350001,924.0583973100001,53584.58439696 2023-03-10,01:05:36.000,69,11080580,13165,0,1678410335,13120.877119969991,462.11481015000027,53584.64728104001 2023-03-10,01:05:40.000,69,11080570,12965,0,1678410339,13120.904065210001,0.1782721199997468,53584.71016512 2023-03-10,01:05:44.000,69,11080569,12845,0,1678410343,13120.80302056,0.09368256000016117,53584.68221664 2023-03-10,01:05:48.000,69,11080541,13085,0,1678410347,13120.668294359995,461.8821888599996,53584.66824240001 2023-03-10,01:05:52.000,69,11080586,12925,0,1678410351,13120.405578269994,-0.019103519996860996,53584.66824240001 2023-03-10,01:05:56.000,69,11080582,12965,0,1678410355,13120.142862179993,-0.13893873000051826,53584.61234544 2023-03-10,01:06:00.000,69,11080559,12725,0,1678410359,13119.832991919997,461.57907626999804,53584.437667440005 2023-03-10,01:06:04.000,69,11080583,13205,0,1678410363,13119.644375240001,-0.2940195900009712,53584.33286064001 2023-03-10,01:06:08.000,69,11080592,12965,0,1678410367,13119.449022249995,461.4028480199995,53584.30491216 2023-03-10,01:06:12.000,69,11080553,12965,0,1678410371,13119.226724019994,-0.5125426199956564,53584.16516976001 2023-03-10,01:06:16.000,69,11080604,13205,0,1678410375,13118.990953169989,-0.6323778299993137,53584.08831144 2023-03-10,01:06:20.000,69,11080599,13125,0,1678410379,13118.883172209993,-0.6887708700014628,53584.13722128 2023-03-10,01:06:24.000,69,11080577,12605,0,1678410383,13118.606983500002,-0.7874586899997666,53584.06036296 2023-03-10,01:06:28.000,69,11080549,12965,0,1678410387,13118.310585859996,461.09973542999796,53584.01145312 2023-03-10,01:06:32.000,69,11080576,13005,0,1678410391,13118.16238704,-0.7663113000016892,53583.80882664001 2023-03-10,01:06:36.000,69,11080566,13045,0,1678410395,13117.960297739999,461.0433423900031,53583.75292968 2023-03-10,01:06:40.000,69,11080611,12845,0,1678410399,13117.569591760002,461.02219499999774,53583.42453504001 2023-03-10,01:06:44.000,69,11080588,13125,0,1678410403,13117.508964970002,-0.8368025999952806,53583.48741912 2023-03-10,01:06:48.000,69,11080537,13045,0,1678410407,13117.340557219992,460.9094089200007,53583.36863808 2023-03-10,01:06:52.000,69,11080554,13245,0,1678410411,13117.212567329996,-0.8790973799987114,53583.22190856 2023-03-10,01:06:56.000,69,11080566,13285,0,1678410415,13117.01721433999,461.00104760999966,53583.12408888 2023-03-10,01:07:00.000,69,11080580,13045,0,1678410419,13116.869015519995,-0.8086060799978441,53583.06819192001 2023-03-10,01:07:04.000,69,11080574,13005,0,1678410423,13116.767970869994,922.8459469500012,53582.8865268 2023-03-10,01:07:08.000,69,11080596,13045,0,1678410427,13116.700607769999,461.0715389100005,53582.77473288001 2023-03-10,01:07:12.000,69,11080535,13005,0,1678410431,13116.559145259998,-0.7945078199991258,53582.63499048001 2023-03-10,01:07:16.000,69,11080596,12845,0,1678410435,13116.296429169997,-0.8086060799978441,53582.51620944001 2023-03-10,01:07:20.000,69,11080574,13165,0,1678410439,13116.074130939996,461.00104760999966,53582.26467312 2023-03-10,01:07:24.000,69,11080536,12885,0,1678410443,13115.82488747,922.7049643499995,53582.08300800001 2023-03-10,01:07:28.000,69,11080568,13045,0,1678410447,13115.629534479995,-1.0412273699985235,53581.78954896 2023-03-10,01:07:32.000,69,11080537,12965,0,1678410451,13115.568907689994,-1.0553256299972418,53581.635832320004 2023-03-10,01:07:36.000,69,11080562,12925,0,1678410455,13115.63627078999,-1.1046695400000317,53581.47512856 2023-03-10,01:07:40.000,69,11080549,12845,0,1678410459,13115.629534479995,460.6838367599994,53581.37730888 2023-03-10,01:07:44.000,69,11080585,12925,0,1678410463,13115.488071969994,-1.1469643199961865,53581.251540720004 2023-03-10,01:07:48.000,69,11080533,12925,0,1678410467,13115.346609459993,460.65564024000196,53581.1397468 2023-03-10,01:07:52.000,69,11080555,13045,0,1678410471,13115.184938019993,460.6133454599985,53581.01397864 2023-03-10,01:07:56.000,69,11080557,12965,0,1678410475,13115.205146949993,1384.253800229999,53580.87423624 2023-03-10,01:08:00.000,69,11080607,13045,0,1678410479,13114.969376100002,-1.2386030099951313,53580.580777200004 2023-03-10,01:08:04.000,69,11080550,13285,0,1678410483,13114.854858829996,1384.2819967500036,53580.434047680006 2023-03-10,01:08:08.000,69,11080613,12885,0,1678410487,13114.72686894,-1.1963082299989765,53580.315266640006 2023-03-10,01:08:12.000,69,11080603,13085,0,1678410491,13114.672978459996,-1.2879469199979212,53580.17552424 2023-03-10,01:08:16.000,69,11080549,12965,0,1678410495,13114.59887904999,922.3877534999992,53580.03578184 2023-03-10,01:08:20.000,69,11080556,13205,0,1678410499,13114.733605249996,-1.2597504000004847,53579.99385912 2023-03-10,01:08:24.000,69,11080649,13125,0,1678410503,13114.794232039996,-1.2033573599983356,53579.93796216 2023-03-10,01:08:28.000,69,11080583,13085,0,1678410507,13114.881804069992,-1.0764730199953192,53579.84014248 2023-03-10,01:08:32.000,69,11080611,12925,0,1678410511,13114.949167170002,460.83891761999985,53579.791232640004 2023-03-10,01:08:36.000,69,11080599,13285,0,1678410515,13114.982848719992,-0.8297534699959215,53579.73533568001 2023-03-10,01:08:40.000,69,11080569,13005,0,1678410519,13114.976112409997,-0.7099182599995402,53579.66546448001 2023-03-10,01:08:44.000,69,11080603,12805,0,1678410523,13114.989585030002,-0.5900830499958829,53579.63751600001 2023-03-10,01:08:48.000,69,11080590,13205,0,1678410527,13114.942430859992,-0.5054934899962973,53579.53969632 2023-03-10,01:08:52.000,69,11080581,12925,0,1678410531,13114.65950583999,-0.5125426199956564,53579.476812240006 2023-03-10,01:08:56.000,69,11080554,13365,0,1678410535,13114.69992369999,-0.4279530599960708,53579.44187664 2023-03-10,01:09:00.000,69,11080596,13125,0,1678410539,13114.753814179996,461.40989714999887,53579.41392816 2023-03-10,01:09:04.000,69,11080619,12765,0,1678410543,13114.949167170002,-0.39975653999863425,53579.43488952 2023-03-10,01:09:08.000,69,11080587,13085,0,1678410547,13115.050211820002,-0.25172480999754043,53579.46982512001 2023-03-10,01:09:12.000,69,11080556,13045,0,1678410551,13115.117574919997,923.4803686500018,53579.406941040004 2023-03-10,01:09:16.000,69,11080569,13005,0,1678410555,13115.151256470002,461.76940278000257,53579.39995392001 2023-03-10,01:09:20.000,69,11080561,12925,0,1678410559,13114.989585030002,-0.09664394999708747,53579.37200544 2023-03-10,01:09:24.000,69,11080568,13005,0,1678410563,13114.895276689997,-0.04730004000157351,53579.31610848 2023-03-10,01:09:28.000,69,11080560,13045,0,1678410567,13114.915485619997,461.76940278000257,53579.309121360006 2023-03-10,01:09:32.000,69,11080583,13045,0,1678410571,13114.908749310001,0.15712473000166938,53579.16239184001 2023-03-10,01:09:36.000,69,11080559,13245,0,1678410575,13115.097365989997,0.29810733000340406,53579.33008272001 2023-03-10,01:09:40.000,69,11080542,12925,0,1678410579,13115.137783849998,462.2910383999988,53579.37200544 2023-03-10,01:09:44.000,69,11080565,12925,0,1678410583,13115.131047540002,924.2698712100027,53579.39995392001 2023-03-10,01:09:48.000,69,11080575,13085,0,1678410587,13115.023266579992,0.6717112199985422,53579.38597968 2023-03-10,01:09:52.000,69,11080536,13285,0,1678410591,13114.848122520001,0.7422025199994096,53579.30213424001 2023-03-10,01:09:56.000,69,11080580,13005,0,1678410595,13114.760550489991,0.6717112199985422,53579.31610848 2023-03-10,01:10:00.000,69,11080540,12765,0,1678410599,13114.62582429,462.5025123000014,53579.19732744 2023-03-10,01:10:04.000,69,11080585,13045,0,1678410603,13114.61908797999,0.6576129599998239,53579.18335320001 2023-03-10,01:10:08.000,69,11080578,12965,0,1678410607,13114.63929690999,462.67874054999993,53579.1484176 2023-03-10,01:10:12.000,69,11080571,13245,0,1678410611,13114.68645108,0.9607255500013707,53579.13444336001 2023-03-10,01:10:16.000,69,11080571,13285,0,1678410615,13114.61908797999,1.0171185900035198,53579.23226304001 2023-03-10,01:10:20.000,69,11080549,13125,0,1678410619,13114.40352606,0.9677746800007299,53579.20431456 2023-03-10,01:10:24.000,69,11080528,12765,0,1678410623,13114.268799859994,924.587082060003,53579.1484176 2023-03-10,01:10:28.000,69,11080554,12925,0,1678410627,13114.167755209994,0.7703990400041221,53579.15540472 2023-03-10,01:10:32.000,69,11080560,12925,0,1678410631,13114.167755209994,0.7210551300013321,53579.09950776 2023-03-10,01:10:36.000,69,11080605,13085,0,1678410635,13114.167755209994,462.5377579499982,53579.08553352001 2023-03-10,01:10:40.000,69,11080562,13085,0,1678410639,13114.268799859994,462.5518562100042,53579.01566232001 2023-03-10,01:10:44.000,69,11080575,13085,0,1678410643,13114.329426649994,924.4460994600013,53579.00168808 2023-03-10,01:10:48.000,69,11080560,13125,0,1678410647,13114.268799859994,462.699887939998,53578.973739600006 2023-03-10,01:10:52.000,69,11080598,12965,0,1678410651,13113.985874839993,0.9677746800007299,53578.854958560005 2023-03-10,01:10:56.000,69,11080578,13045,0,1678410655,13113.723158749992,0.9818729399994481,53578.938804 2023-03-10,01:11:00.000,69,11080575,13285,0,1678410659,13113.46717897,0.9184307699979399,53578.806048720005 2023-03-10,01:11:04.000,69,11080568,13125,0,1678410663,13113.372870629995,0.9113816399985808,53578.74316464 2023-03-10,01:11:08.000,69,11080560,12845,0,1678410667,13113.34592539,0.8408903399977135,53578.72220328 2023-03-10,01:11:12.000,69,11080556,13125,0,1678410671,13113.514333139996,0.7985955600015586,53578.61040936001 2023-03-10,01:11:16.000,69,11080615,13045,0,1678410675,13113.628850410001,0.6999077400032547,53578.589448000006 2023-03-10,01:11:20.000,69,11080547,12845,0,1678410679,13113.581696239991,0.6717112199985422,53578.46367984001 2023-03-10,01:11:24.000,69,11080572,13285,0,1678410683,13113.372870629995,0.5166303599980893,53578.400795760004 2023-03-10,01:11:28.000,69,11080592,12885,0,1678410687,13113.089945609994,462.1712031900024,53578.21214352 2023-03-10,01:11:32.000,69,11080598,12965,0,1678410691,13112.766602729993,0.26991080999869155,53578.07240112 2023-03-10,01:11:36.000,69,11080511,13045,0,1678410695,13112.598194979997,462.0443188499994,53578.10733672001 2023-03-10,01:11:40.000,69,11080598,13125,0,1678410699,13112.490414020001,462.0584171099981,53578.03746552001 2023-03-10,01:11:44.000,69,11080583,13005,0,1678410703,13112.497150329997,0.241714290001255,53577.90471024 2023-03-10,01:11:48.000,69,11080571,13365,0,1678410707,13112.625140219992,0.18532124999910593,53577.83483904 2023-03-10,01:11:52.000,69,11080581,12845,0,1678410711,13112.645349149992,0.16417386000102852,53577.81387768 2023-03-10,01:11:56.000,69,11080579,12965,0,1678410715,13112.753130110003,0.15007560000231024,53577.62522544001 2023-03-10,01:12:00.000,69,11080541,13045,0,1678410719,13112.571249740002,923.889218190001,53577.49945728 2023-03-10,01:12:04.000,69,11080576,12885,0,1678410723,13112.402841989991,462.1782523200018,53577.4016376 2023-03-10,01:12:08.000,69,11080583,13085,0,1678410727,13112.092971729995,462.255792750002,53577.4016376 2023-03-10,01:12:12.000,69,11080558,12925,0,1678410731,13111.614693719988,0.5448268800028018,53577.12215280001 2023-03-10,01:12:16.000,69,11080540,13045,0,1678410735,13111.318296079997,0.46023732000321615,53577.059268720004 2023-03-10,01:12:20.000,69,11080549,13125,0,1678410739,13111.122943089991,0.3263038500008406,53576.98939752 2023-03-10,01:12:24.000,69,11080571,13125,0,1678410743,13111.183569879991,462.11481015000027,53576.82869376 2023-03-10,01:12:28.000,69,11080540,13045,0,1678410747,13111.399131799997,462.24874362000264,53576.78677104001 2023-03-10,01:12:32.000,69,11080552,13125,0,1678410751,13111.830255639994,0.7069568700026139,53576.66100288 2023-03-10,01:12:36.000,69,11080572,13125,0,1678410755,13111.99866338999,1.136953799999901,53576.71689984001 2023-03-10,01:12:40.000,69,11080553,13125,0,1678410759,13111.85720087999,1.5246559500010335,53576.65401576 2023-03-10,01:12:44.000,69,11080484,12965,0,1678410763,13111.628166339993,925.4682233100029,53576.577157440006 2023-03-10,01:12:48.000,69,11080581,12965,0,1678410767,13111.223987739992,1.8207194100032211,53576.44440216 2023-03-10,01:12:52.000,69,11080587,12845,0,1678410771,13110.873699619995,1.7784246299997903,53576.4234408 2023-03-10,01:12:56.000,69,11080585,13005,0,1678410775,13110.577301979989,463.46119398000155,53576.25574992 2023-03-10,01:13:00.000,69,11080603,12965,0,1678410779,13110.442575779998,1.5810489900031826,53576.12998176 2023-03-10,01:13:04.000,69,11080583,12925,0,1678410783,13110.415630539988,925.2708476699991,53576.08107192 2023-03-10,01:13:08.000,69,11080529,12965,0,1678410787,13110.456048399989,1.707933329998923,53575.98325224 2023-03-10,01:13:12.000,69,11080573,12965,0,1678410791,13110.584038289999,463.77135570000246,53575.89940680001 2023-03-10,01:13:16.000,69,11080595,13125,0,1678410795,13110.671610319994,464.060370029998,53575.82953560001 2023-03-10,01:13:20.000,69,11080600,12845,0,1678410799,13110.68508294,2.4057972000009613,53575.738703040006 2023-03-10,01:13:24.000,69,11080597,12925,0,1678410803,13110.792863899995,464.405777400003,53575.738703040006 2023-03-10,01:13:28.000,69,11080559,13085,0,1678410807,13110.752446039995,2.6384184900016407,53575.619922000005 2023-03-10,01:13:32.000,69,11080589,13005,0,1678410811,13110.914117479995,2.6384184900016407,53575.60594776 2023-03-10,01:13:36.000,69,11080623,13205,0,1678410815,13110.90064485999,926.2929715200007,53575.452231120005 2023-03-10,01:13:40.000,69,11080541,12885,0,1678410819,13111.136415709996,464.4339739200004,53575.4801796 2023-03-10,01:13:44.000,69,11080564,13085,0,1678410823,13111.116206779996,926.3211680399982,53575.44524400001 2023-03-10,01:13:48.000,69,11080562,13125,0,1678410827,13110.994953199996,464.51151435000065,53575.36838568 2023-03-10,01:13:52.000,69,11080589,12925,0,1678410831,13110.74570973,2.7159589200018672,53575.24960464 2023-03-10,01:13:56.000,69,11080593,12845,0,1678410835,13110.476257329989,926.391659339999,53575.24960464 2023-03-10,01:14:00.000,69,11080589,13045,0,1678410839,13110.287640649993,464.32823697000276,53575.01204256001 2023-03-10,01:14:04.000,69,11080573,12765,0,1678410843,13110.294376960002,2.3141585100020166,53574.949158480005 2023-03-10,01:14:08.000,69,11080574,12925,0,1678410847,13110.482993639998,2.187274169999,53574.86531304 2023-03-10,01:14:12.000,69,11080583,13125,0,1678410851,13110.81980913999,2.1590776500015636,53574.879287280004 2023-03-10,01:14:16.000,69,11080566,13285,0,1678410855,13110.96127164999,464.0956156800021,53574.73954488 2023-03-10,01:14:20.000,69,11080585,13125,0,1678410859,13111.143152019991,464.21545088999846,53574.82339032001 2023-03-10,01:14:24.000,69,11080547,13125,0,1678410863,13111.015162129996,464.32823697000276,53574.781467600005 2023-03-10,01:14:28.000,69,11080537,13085,0,1678410867,13110.82654545,464.3775808799983,53574.746532 2023-03-10,01:14:32.000,69,11080537,12885,0,1678410871,13110.476257329989,464.27889306,53574.72557064001 2023-03-10,01:14:36.000,69,11080569,12925,0,1678410875,13110.247222789993,2.3212076400013757,53574.62076384 2023-03-10,01:14:40.000,69,11080628,12885,0,1678410879,13110.193332310002,2.0956354800000554,53574.42512448 2023-03-10,01:14:44.000,69,11080563,13045,0,1678410883,13110.260695409997,1.975800270003674,53574.28538208 2023-03-10,01:14:48.000,69,11080596,13125,0,1678410887,13110.503202569998,1.9546528799983207,53574.1875624 2023-03-10,01:14:52.000,69,11080548,13085,0,1678410891,13110.873699619995,1.9828494000030332,53574.25044648001 2023-03-10,01:14:56.000,69,11080550,13045,0,1678410895,13111.217251429996,2.1661267800009227,53574.29935632001 2023-03-10,01:15:00.000,69,11080552,12965,0,1678410899,13111.351977630002,464.27889306,53574.327304800005 2023-03-10,01:15:04.000,69,11080602,12965,0,1678410903,13111.291350840002,2.589074579998851,53574.3622404 2023-03-10,01:15:08.000,69,11080542,12925,0,1678410907,13111.176833569996,2.7723519600040163,53574.35525328 2023-03-10,01:15:12.000,69,11080562,13045,0,1678410911,13111.055579989996,464.63839869000367,53574.327304800005 2023-03-10,01:15:16.000,69,11080576,12965,0,1678410915,13110.88717224,464.6031530399996,53574.229485120006 2023-03-10,01:15:20.000,69,11080566,13005,0,1678410919,13110.584038289999,464.5044652200013,53574.06878136 2023-03-10,01:15:24.000,69,11080548,12925,0,1678410923,13110.429103159993,2.539730670003337,53573.96397456001 2023-03-10,01:15:28.000,69,11080603,12965,0,1678410927,13110.253959100002,926.151988919999,53573.95000032 2023-03-10,01:15:32.000,69,11080607,13245,0,1678410931,13110.051869800001,2.398748070001602,53573.8032708 2023-03-10,01:15:36.000,69,11080506,12845,0,1678410935,13110.004715629992,2.4621902400031104,53573.656541280005 2023-03-10,01:15:40.000,69,11080603,12765,0,1678410939,13110.213541240002,2.6313693600022816,53573.81724504001 2023-03-10,01:15:44.000,69,11080566,12765,0,1678410943,13110.368476369993,2.969727600000624,53573.76833520001 2023-03-10,01:15:48.000,69,11080579,12765,0,1678410947,13110.489729949993,465.13183779000246,53573.68448976 2023-03-10,01:15:52.000,69,11080627,13085,0,1678410951,13110.550356739994,3.5548053899983643,53573.705451120004 2023-03-10,01:15:56.000,69,11080627,12965,0,1678410955,13110.449312089993,465.5547855900004,53573.656541280005 2023-03-10,01:16:00.000,69,11080603,12765,0,1678410959,13110.200068619997,3.7310336400041706,53573.537760240004 2023-03-10,01:16:04.000,69,11080605,12805,0,1678410963,13109.91040729,3.6323458199985907,53573.40500496 2023-03-10,01:16:08.000,69,11080633,12925,0,1678410967,13109.58032809999,3.4208719200032647,53573.29321104001 2023-03-10,01:16:12.000,69,11080571,13045,0,1678410971,13109.371502489994,3.2516928000040934,53573.11853304 2023-03-10,01:16:16.000,69,11080578,13005,0,1678410975,13109.364766179999,926.828705400003,53573.14648152001 2023-03-10,01:16:20.000,69,11080532,12925,0,1678410979,13109.533173929995,3.117759330001718,53573.034687600004 2023-03-10,01:16:24.000,69,11080632,13045,0,1678410983,13109.78241739999,926.9062458300032,53573.02071336 2023-03-10,01:16:28.000,69,11080618,12965,0,1678410987,13110.018188249996,3.336282360003679,53572.97879064001 2023-03-10,01:16:32.000,69,11080573,12965,0,1678410991,13110.139441829997,3.4067736600045464,53572.97879064001 2023-03-10,01:16:36.000,69,11080589,13045,0,1678410995,13110.105760279992,3.427921050002624,53572.97879064001 2023-03-10,01:16:40.000,69,11080600,12885,0,1678410999,13109.74873585,3.3997245299979113,53572.87398384 2023-03-10,01:16:44.000,69,11080640,13005,0,1678411003,13109.371502489994,465.1882308300046,53572.67834448 2023-03-10,01:16:48.000,69,11080593,12965,0,1678411007,13109.068368539993,3.2446436700047343,53572.63642176 2023-03-10,01:16:52.000,69,11080582,13085,0,1678411011,13108.866279239992,3.1882506300025852,53572.552576320006 2023-03-10,01:16:56.000,69,11080584,13125,0,1678411015,13108.866279239992,464.92036388999986,53572.52462784001 2023-03-10,01:17:00.000,69,11080533,12845,0,1678411019,13109.095313780002,3.061366289999569,53572.53860208 2023-03-10,01:17:04.000,69,11080534,12805,0,1678411023,13109.41865665999,3.1036610700029996,53572.49667936001 2023-03-10,01:17:08.000,69,11080561,12965,0,1678411027,13109.715054299995,465.00495344999945,53572.46174376 2023-03-10,01:17:12.000,69,11080601,13005,0,1678411031,13109.91040729,3.286938450000889,53572.51764072 2023-03-10,01:17:16.000,69,11080600,13085,0,1678411035,13109.836307879996,465.25167299999885,53572.55956344 2023-03-10,01:17:20.000,69,11080555,12805,0,1678411039,13109.53991023999,3.491363220004132,53572.4407824 2023-03-10,01:17:24.000,69,11080625,12605,0,1678411043,13109.391711419994,465.42790125000465,53572.60847328 2023-03-10,01:17:28.000,69,11080598,12885,0,1678411047,13109.122259019998,3.6111984300005133,53572.47571800001 2023-03-10,01:17:32.000,69,11080615,13005,0,1678411051,13109.243512599998,3.6816897300013807,53572.5805248 2023-03-10,01:17:36.000,69,11080599,13045,0,1678411055,13109.216567359988,1389.2163877499988,53572.60847328 2023-03-10,01:17:40.000,69,11080609,13005,0,1678411059,13109.384975109999,3.597100170001795,53572.74821568 2023-03-10,01:17:44.000,69,11080588,13285,0,1678411063,13109.47928344999,3.590051040002436,53572.76218992001 2023-03-10,01:17:48.000,69,11080581,12925,0,1678411067,13109.50622869,465.47724516000017,53572.80411264 2023-03-10,01:17:53.000,69,11080599,12925,0,1678411072,13109.391711419994,465.7169155800002,53572.94385504 2023-03-10,01:17:57.000,69,11080618,13125,0,1678411076,13109.155940569988,4.048244490004436,53572.95084216 2023-03-10,01:18:01.000,69,11080636,12965,0,1678411080,13108.832597690001,4.287914910004474,53572.88097096001 2023-03-10,01:18:05.000,69,11080586,13085,0,1678411084,13108.677662559996,466.2244529399977,53572.95782928001 2023-03-10,01:18:09.000,69,11080591,13045,0,1678411088,13108.56314528999,466.21740380999836,53572.818086880005 2023-03-10,01:18:13.000,69,11080551,13085,0,1678411092,13108.54293635999,928.0059101099978,53572.818086880005 2023-03-10,01:18:17.000,69,11080606,12925,0,1678411096,13108.63050839,4.3020131700031925,53572.79013840001 2023-03-10,01:18:21.000,69,11080587,12845,0,1678411100,13108.926906029992,466.28084597999987,53572.90193232 2023-03-10,01:18:25.000,69,11080593,13125,0,1678411104,13109.034686990002,466.5487129200046,53572.95782928001 2023-03-10,01:18:29.000,69,11080573,12925,0,1678411108,13109.075104850002,466.7672359499993,53572.95782928001 2023-03-10,01:18:33.000,69,11080566,12965,0,1678411112,13108.940378649997,1390.5909681000048,53572.936867920005 2023-03-10,01:18:37.000,69,11080537,13125,0,1678411116,13108.785443519992,4.985778779999237,53572.936867920005 2023-03-10,01:18:41.000,69,11080578,13005,0,1678411120,13108.58335421999,466.80953073000273,53572.769177040005 2023-03-10,01:18:45.000,69,11080599,13125,0,1678411124,13108.44862802,4.858894440003496,53572.79712552 2023-03-10,01:18:49.000,69,11080642,13245,0,1678411128,13108.414946469995,4.767255750004551,53572.7552028 2023-03-10,01:18:53.000,69,11080589,12885,0,1678411132,13108.54967267,466.64035161000356,53572.79013840001 2023-03-10,01:18:57.000,69,11080553,12965,0,1678411136,13108.839333999997,4.830697919998784,53572.650396000005 2023-03-10,01:19:01.000,69,11080612,12925,0,1678411140,13109.317612009989,4.872992700002214,53572.79712552 2023-03-10,01:19:05.000,69,11080567,12885,0,1678411144,13109.72852692,4.978729649999877,53572.825074 2023-03-10,01:19:09.000,69,11080560,12965,0,1678411148,13109.944088839991,928.8306583200028,53572.90193232 2023-03-10,01:19:13.000,69,11080586,13005,0,1678411152,13110.078815039997,466.9787098500019,53572.90891944001 2023-03-10,01:19:17.000,69,11080580,13125,0,1678411156,13109.977770389996,928.7672161500013,53572.887958080006 2023-03-10,01:19:21.000,69,11080565,13125,0,1678411160,13109.82957157,466.83772725000017,53572.825074 2023-03-10,01:19:25.000,69,11080575,13245,0,1678411164,13109.614009649995,4.872992700002214,53572.720267200006 2023-03-10,01:19:30.000,69,11080583,12765,0,1678411169,13109.70831799,4.6685679299989715,53572.6853316 2023-03-10,01:19:34.000,69,11080615,13165,0,1678411173,13109.923879909991,466.3865829300048,53572.71328008001 2023-03-10,01:19:38.000,69,11080578,13125,0,1678411177,13110.422366849998,4.386602730002778,53572.76218992001 2023-03-10,01:19:42.000,69,11080618,13325,0,1678411181,13110.853490689995,4.428897509998933,53572.83206112001 2023-03-10,01:19:46.000,69,11080552,12765,0,1678411185,13111.210515120001,466.4218285800016,53572.8949452 2023-03-10,01:19:50.000,69,11080597,12885,0,1678411189,13111.311559770002,4.760206619997916,53572.88097096001 2023-03-10,01:19:54.000,69,11080578,13045,0,1678411193,13111.190306190001,4.894140090000292,53572.92289368 2023-03-10,01:19:58.000,69,11080568,13005,0,1678411197,13110.914117479995,4.943484000003082,53572.95782928001 2023-03-10,01:20:02.000,69,11080603,12965,0,1678411201,13110.496466259989,928.4993492100039,53572.818086880005 2023-03-10,01:20:06.000,69,11080568,12765,0,1678411205,13110.341531129998,1390.0481850900032,53572.72725432 2023-03-10,01:20:10.000,69,11080579,13085,0,1678411209,13110.381948989998,927.9565662000023,53572.67135736001 2023-03-10,01:20:14.000,69,11080566,12965,0,1678411213,13110.61771983999,4.027097099999082,53572.59449904001 2023-03-10,01:20:18.000,69,11080578,12765,0,1678411217,13110.90064485999,465.9424877400015,53572.54558920001 2023-03-10,01:20:22.000,69,11080525,13085,0,1678411221,13111.122943089991,4.161030570001458,53572.51764072 2023-03-10,01:20:26.000,69,11080546,13005,0,1678411225,13111.210515120001,466.1539616400041,53572.5805248 2023-03-10,01:20:30.000,69,11080601,13005,0,1678411229,13111.02863475,4.379553600003419,53572.53860208 2023-03-10,01:20:34.000,69,11080563,12885,0,1678411233,13110.63792876999,4.365455340004701,53572.52462784001 2023-03-10,01:20:38.000,69,11080567,13045,0,1678411237,13110.119232899997,4.287914910004474,53572.45475664001 2023-03-10,01:20:42.000,69,11080599,13005,0,1678411241,13109.66790013,4.062342750003154,53572.266104400005 2023-03-10,01:20:46.000,69,11080596,12965,0,1678411245,13109.384975109999,465.6534734099987,53572.17527184 2023-03-10,01:20:50.000,69,11080556,12965,0,1678411249,13109.122259019998,1389.20228949,53571.96565824 2023-03-10,01:20:54.000,69,11080601,12925,0,1678411253,13109.075104850002,465.4067538599993,53571.94469688 2023-03-10,01:20:58.000,69,11080601,12965,0,1678411257,13109.061632229997,927.3362427600005,53571.930722640005 2023-03-10,01:21:02.000,69,11080589,13005,0,1678411261,13108.899960789997,3.695787990000099,53571.89578704 2023-03-10,01:21:07.000,69,11080559,13045,0,1678411266,13108.48904588,3.794475809998403,53571.90976128 2023-03-10,01:21:12.000,69,11080569,13085,0,1678411271,13107.983822629998,465.70986645000085,53571.777006 2023-03-10,01:21:16.000,69,11080600,12925,0,1678411275,13107.667216059992,3.850868850000552,53571.6721992 2023-03-10,01:21:20.000,69,11080611,12765,0,1678411279,13107.397763659996,3.8297214600024745,53571.55341816 2023-03-10,01:21:24.000,69,11080569,12965,0,1678411283,13107.175465429995,3.8790653699979885,53571.3927144 2023-03-10,01:21:28.000,69,11080512,12885,0,1678411287,13107.195674359995,465.74511209999764,53571.31585608 2023-03-10,01:21:32.000,69,11080647,12925,0,1678411291,13107.20914698,465.80855426999915,53571.31585608 2023-03-10,01:21:36.000,69,11080565,12965,0,1678411295,13107.20914698,927.7662396899977,53571.18310080001 2023-03-10,01:21:40.000,69,11080578,12765,0,1678411299,13107.276510079995,465.9988807800037,53571.23899776 2023-03-10,01:21:44.000,69,11080578,12805,0,1678411303,13107.215883289995,4.238571000001684,53571.2879076 2023-03-10,01:21:48.000,69,11080567,13085,0,1678411307,13107.034002919994,4.309062300002552,53571.23899776 2023-03-10,01:21:52.000,69,11080602,12885,0,1678411311,13106.838649929989,466.2385512000037,53571.18310080001 2023-03-10,01:21:56.000,69,11080572,12965,0,1678411315,13106.778023139988,4.379553600003419,53571.18310080001 2023-03-10,01:22:00.000,69,11080608,12925,0,1678411319,13106.771286829993,466.25264946000243,53571.043358400006 2023-03-10,01:22:04.000,69,11080587,12925,0,1678411323,13106.676978490003,4.4077501200008555,53570.854706160004 2023-03-10,01:22:08.000,69,11080565,13205,0,1678411327,13106.858858859989,466.4006811900035,53570.924577360005 2023-03-10,01:22:12.000,69,11080520,13125,0,1678411331,13106.973376129994,4.626273150002817,53570.93156448 2023-03-10,01:22:16.000,69,11080590,12965,0,1678411335,13106.98011243999,928.4782018199985,53570.826757680006 2023-03-10,01:22:20.000,69,11080553,12965,0,1678411339,13107.04747554,4.816599660000065,53570.79880920001 2023-03-10,01:22:24.000,69,11080515,13005,0,1678411343,13107.054211849994,4.844796180004778,53570.81278344 2023-03-10,01:22:28.000,69,11080594,12965,0,1678411347,13107.027266609999,4.922336609997728,53570.77086072 2023-03-10,01:22:32.000,69,11080599,12685,0,1678411351,13107.034002919994,4.978729649999877,53570.73592512 2023-03-10,01:22:36.000,69,11080588,12885,0,1678411355,13107.007057679999,5.013975300003949,53570.67304104 2023-03-10,01:22:40.000,69,11080574,12765,0,1678411359,13106.899276719989,5.00692617000459,53570.59618272 2023-03-10,01:22:44.000,69,11080626,13005,0,1678411363,13106.737605279988,4.999877039997955,53570.50535016 2023-03-10,01:22:48.000,69,11080563,12845,0,1678411367,13106.676978490003,466.8659237700049,53570.33765928 2023-03-10,01:22:53.000,69,11080622,12965,0,1678411372,13106.865595169998,5.013975300003949,53570.31669792001 2023-03-10,01:22:57.000,69,11080588,13045,0,1678411376,13106.798232069988,5.176105290003761,53570.21887824 2023-03-10,01:23:01.000,69,11080599,12925,0,1678411380,13106.899276719989,5.204301810001198,53570.28874944 2023-03-10,01:23:05.000,69,11080603,12885,0,1678411384,13106.804968379998,5.2959405000001425,53570.27477520001 2023-03-10,01:23:09.000,69,11080566,13125,0,1678411388,13106.764550519998,467.25362591999874,53570.21189112 2023-03-10,01:23:13.000,69,11080585,12965,0,1678411392,13106.616351700002,5.429873970002518,53570.17695552001 2023-03-10,01:23:17.000,69,11080570,13125,0,1678411396,13106.528779669992,467.3100189600009,53570.14201992 2023-03-10,01:23:21.000,69,11080552,13125,0,1678411400,13106.441207639997,929.1831148199999,53570.12804568001 2023-03-10,01:23:25.000,69,11080593,12765,0,1678411404,13106.407526089992,5.331186150004214,53569.98131616001 2023-03-10,01:23:29.000,69,11080565,13005,0,1678411408,13106.394053470001,5.352333540002292,53569.918432080005 2023-03-10,01:23:33.000,69,11080544,12845,0,1678411412,13106.508570739992,467.25362591999874,53569.91144496001 2023-03-10,01:23:37.000,69,11080574,13045,0,1678411416,13106.811704689993,5.458070489999955,53570.02323888 2023-03-10,01:23:41.000,69,11080568,12965,0,1678411420,13106.98011243999,5.5567583099982585,53569.988303280006 2023-03-10,01:23:45.000,69,11080573,13005,0,1678411424,13107.114838639995,5.563807440004894,53570.1000972 2023-03-10,01:23:49.000,69,11080601,13045,0,1678411428,13107.013793989994,929.3170482900023,53570.12804568001 2023-03-10,01:23:53.000,69,11080537,13045,0,1678411432,13106.838649929989,467.40165764999983,53570.10708432001 2023-03-10,01:23:57.000,69,11080581,12925,0,1678411436,13106.616351700002,467.28182244000345,53570.04420024 2023-03-10,01:24:01.000,69,11080600,12965,0,1678411440,13106.427735019992,5.408726580004441,53570.0651616 2023-03-10,01:24:05.000,69,11080601,13005,0,1678411444,13106.333426680001,5.465119619999314,53569.94638056 2023-03-10,01:24:09.000,69,11080551,12965,0,1678411448,13106.09091952,5.606102220001048,53569.869522240006 2023-03-10,01:24:13.000,69,11080556,12885,0,1678411452,13105.935984389995,5.711839169998711,53569.855548 2023-03-10,01:24:17.000,69,11080582,12885,0,1678411456,13105.834939739994,5.77528134000022,53569.93240632 2023-03-10,01:24:21.000,69,11080541,12885,0,1678411460,13105.807994499999,1391.3734215299992,53569.93240632 2023-03-10,01:24:25.000,69,11080550,13005,0,1678411464,13105.834939739994,5.669544390002557,53570.07214872 2023-03-10,01:24:29.000,69,11080563,12965,0,1678411468,13105.78104925999,5.725937430004706,53570.05817448001 2023-03-10,01:24:33.000,69,11080568,12925,0,1678411472,13105.814730809994,467.5567385100003,53570.135032800004 2023-03-10,01:24:37.000,69,11080574,12885,0,1678411476,13105.92251176999,467.5073946000048,53570.16298128 2023-03-10,01:24:41.000,69,11080535,12925,0,1678411480,13106.09091952,5.697740909999993,53570.302723680004 2023-03-10,01:24:45.000,69,11080606,13045,0,1678411484,13106.225645719991,467.76116328000353,53570.39355624001 2023-03-10,01:24:49.000,69,11080602,12685,0,1678411488,13106.468152879992,929.9726173800009,53570.47740168 2023-03-10,01:24:53.000,69,11080593,12765,0,1678411492,13106.656769560002,6.353309999998601,53570.77086072 2023-03-10,01:24:57.000,69,11080586,12885,0,1678411496,13106.690451109993,6.494292600000335,53570.81977056001 2023-03-10,01:25:01.000,69,11080564,13005,0,1678411500,13106.811704689993,6.4519978200041805,53571.10624248 2023-03-10,01:25:05.000,69,11080583,13045,0,1678411504,13106.852122549994,468.2968971599985,53571.308868960004 2023-03-10,01:25:09.000,69,11080553,12765,0,1678411508,13106.798232069988,6.40970304000075,53571.4625856 2023-03-10,01:25:13.000,69,11080618,12885,0,1678411512,13106.751077899993,6.522489119997772,53571.693160560004 2023-03-10,01:25:17.000,69,11080603,12925,0,1678411516,13106.690451109993,468.5718132300026,53571.83989008 2023-03-10,01:25:21.000,69,11080604,12965,0,1678411520,13106.535515980002,468.7127958300043,53571.92373552001 2023-03-10,01:25:25.000,69,11080552,12885,0,1678411524,13106.447943949992,6.81855257999996,53572.000593840006 2023-03-10,01:25:29.000,69,11080508,13085,0,1678411528,13106.340162989996,468.79033626000455,53572.13334912 2023-03-10,01:25:33.000,69,11080601,12965,0,1678411532,13106.414262400001,468.72689409000304,53572.363924080004 2023-03-10,01:25:37.000,69,11080596,13165,0,1678411536,13106.380580849996,468.69164843999897,53572.40584680001 2023-03-10,01:25:41.000,69,11080575,12965,0,1678411540,13106.454680260002,6.881994750001468,53572.56655056 2023-03-10,01:25:46.000,69,11080610,12845,0,1678411545,13106.555724910002,930.8960534100042,53572.78315128 2023-03-10,01:25:51.000,69,11080577,12925,0,1678411550,13106.764550519998,931.2696572999994,53572.97180352 2023-03-10,01:25:55.000,69,11080575,13045,0,1678411554,13106.865595169998,7.7067429599992465,53573.02770048001 2023-03-10,01:25:59.000,69,11080544,13085,0,1678411558,13106.993585059994,469.7490179400047,53573.09757168001 2023-03-10,01:26:03.000,69,11080563,13005,0,1678411562,13107.04073922999,931.6503103200012,53573.23032696 2023-03-10,01:26:07.000,69,11080548,12965,0,1678411566,13106.966639819999,931.5445733700035,53573.18840424 2023-03-10,01:26:11.000,69,11080589,12885,0,1678411570,13107.06768447,7.784283389999473,53573.31417240001 2023-03-10,01:26:15.000,69,11080602,12765,0,1678411574,13107.14852019,469.71377229000063,53573.2792368 2023-03-10,01:26:19.000,69,11080604,13005,0,1678411578,13107.532489860001,7.925265990001208,53573.41199208001 2023-03-10,01:26:23.000,69,11080602,12965,0,1678411582,13107.647007129992,8.179034669999965,53573.43295344001 2023-03-10,01:26:27.000,69,11080575,13085,0,1678411586,13107.862569049998,470.27065356000094,53573.69846400001 2023-03-10,01:26:31.000,69,11080632,13085,0,1678411590,13107.889514289993,8.552638560002379,53573.74737384001 2023-03-10,01:26:35.000,69,11080624,12925,0,1678411594,13107.828887499993,8.637228120001964,53573.74737384001 2023-03-10,01:26:39.000,69,11080586,12925,0,1678411598,13107.734579160002,8.6654246399994,53573.74737384001 2023-03-10,01:26:43.000,69,11080583,12965,0,1678411602,13107.552698790001,932.4750585299989,53573.76833520001 2023-03-10,01:26:47.000,69,11080587,13085,0,1678411606,13107.30345531999,8.658375510000042,53573.607631440005 2023-03-10,01:26:51.000,69,11080591,13125,0,1678411610,13107.24956484,470.58081528000184,53573.46788904 2023-03-10,01:26:55.000,69,11080576,12965,0,1678411614,13107.41123628,8.644277250001323,53573.54474736 2023-03-10,01:26:59.000,69,11080566,12765,0,1678411618,13107.593116650001,8.644277250001323,53573.57968296001 2023-03-10,01:27:04.000,69,11080599,12845,0,1678411623,13107.835623810002,8.609031600004528,53573.5936572 2023-03-10,01:27:08.000,69,11080615,13125,0,1678411627,13107.970350009993,470.4680292000048,53573.61461856 2023-03-10,01:27:12.000,69,11080593,13045,0,1678411631,13108.138757759989,8.460999870003434,53573.6635284 2023-03-10,01:27:16.000,69,11080549,13125,0,1678411635,13108.38800123,470.36934137999924,53573.69147688 2023-03-10,01:27:20.000,69,11080579,12765,0,1678411639,13108.617035769996,8.54558943000302,53573.60064432001 2023-03-10,01:27:25.000,69,11080587,13045,0,1678411644,13108.731553040001,8.594933339998533,53573.61461856 2023-03-10,01:27:29.000,69,11080557,12925,0,1678411648,13108.69113518,932.3340759300045,53573.55173448001 2023-03-10,01:27:33.000,69,11080671,12885,0,1678411652,13108.758498279996,8.207231190004677,53573.558721600006 2023-03-10,01:27:37.000,69,11080577,12965,0,1678411656,13108.852806620002,469.82655836999766,53573.58667008 2023-03-10,01:27:41.000,69,11080615,12925,0,1678411660,13108.953851270002,469.6855757700032,53573.57968296001 2023-03-10,01:27:45.000,69,11080621,12925,0,1678411664,13108.974060200002,7.847725560000981,53573.57269584 2023-03-10,01:27:49.000,69,11080600,12805,0,1678411668,13108.987532819992,7.974609900003998,53573.62859280001 2023-03-10,01:27:53.000,69,11080550,13005,0,1678411672,13108.947114959992,470.12262182999984,53573.62859280001 2023-03-10,01:27:57.000,69,11080585,12965,0,1678411676,13108.886488169992,932.2494863700049,53573.67051552001 2023-03-10,01:28:01.000,69,11080568,12885,0,1678411680,13108.893224480002,470.5385204999984,53573.64256704 2023-03-10,01:28:05.000,69,11080602,12965,0,1678411684,13108.771970900001,8.6654246399994,53573.56570872 2023-03-10,01:28:09.000,69,11080600,13045,0,1678411688,13108.60356314999,8.658375510000042,53573.39801784 2023-03-10,01:28:13.000,69,11080617,13005,0,1678411692,13108.839333999997,470.48212746000354,53573.56570872 2023-03-10,01:28:17.000,69,11080607,13085,0,1678411696,13108.859542929997,470.4539309399988,53573.60064432001 2023-03-10,01:28:21.000,69,11080677,13045,0,1678411700,13109.034686990002,8.658375510000042,53573.61461856 2023-03-10,01:28:25.000,69,11080561,13005,0,1678411704,13109.223303669998,470.7570435300004,53573.68448976 2023-03-10,01:28:29.000,69,11080566,12765,0,1678411708,13109.472547139994,9.031979400002456,53573.83121928 2023-03-10,01:28:33.000,69,11080601,12965,0,1678411712,13109.60727334,9.222305909999704,53573.90109048 2023-03-10,01:28:37.000,69,11080609,12965,0,1678411716,13109.72852692,933.1024311000001,53574.01288440001 2023-03-10,01:28:41.000,69,11080606,12765,0,1678411720,13109.78915371,9.278698950001854,53574.07576848 2023-03-10,01:28:45.000,69,11080579,13005,0,1678411724,13109.91040729,9.278698950001854,53574.1875624 2023-03-10,01:28:49.000,69,11080590,12805,0,1678411728,13109.937352529996,9.201158520001627,53574.13865256 2023-03-10,01:28:53.000,69,11080592,12965,0,1678411732,13110.125969209992,9.30689546999929,53574.25044648001 2023-03-10,01:28:57.000,69,11080577,13045,0,1678411736,13110.267431719993,471.3139248000007,53574.25044648001 2023-03-10,01:29:01.000,69,11080617,13205,0,1678411740,13110.462784709998,9.58886067000276,53574.32031768001 2023-03-10,01:29:05.000,69,11080594,13005,0,1678411744,13110.509938879994,933.539477160004,53574.41813736001 2023-03-10,01:29:09.000,69,11080606,12925,0,1678411748,13110.610983529994,1395.4971625800026,53574.53691840001 2023-03-10,01:29:13.000,69,11080559,12805,0,1678411752,13110.489729949993,1395.5535556200048,53574.53691840001 2023-03-10,01:29:17.000,69,11080617,12885,0,1678411756,13110.442575779998,933.5535754200027,53574.53691840001 2023-03-10,01:29:21.000,69,11080629,13245,0,1678411760,13110.429103159993,9.546565889999329,53574.47403432 2023-03-10,01:29:25.000,69,11080599,12925,0,1678411764,13110.590774599994,9.377386770000157,53574.47403432 2023-03-10,01:29:29.000,69,11080599,13125,0,1678411768,13110.71876448999,9.335091990004003,53574.494995680005 2023-03-10,01:29:33.000,69,11080577,12885,0,1678411772,13111.04884368,9.271649820002494,53574.55089264 2023-03-10,01:29:37.000,69,11080610,12765,0,1678411776,13111.015162129996,9.299846339999931,53574.51595704001 2023-03-10,01:29:42.000,69,11080565,12885,0,1678411781,13110.934326409995,471.18704045999766,53574.543905520004 2023-03-10,01:29:46.000,69,11080612,12765,0,1678411785,13110.530147809994,933.1799715300003,53574.51595704001 2023-03-10,01:29:51.000,69,11080581,13245,0,1678411790,13110.031660870001,9.40558329000487,53574.43909872001 2023-03-10,01:29:55.000,69,11080591,12925,0,1678411794,13109.66790013,9.447878070001025,53574.22249800001 2023-03-10,01:29:59.000,69,11080539,12805,0,1678411798,13109.512964999994,9.490172850004456,53574.19454952 2023-03-10,01:30:03.000,69,11080592,13205,0,1678411802,13109.512964999994,9.490172850004456,53574.01987152 2023-03-10,01:30:07.000,69,11080566,12885,0,1678411806,13109.674636439995,471.3562195800041,53573.96397456001 2023-03-10,01:30:11.000,69,11080602,12885,0,1678411810,13109.937352529996,933.2434137000018,53573.83121928 2023-03-10,01:30:15.000,69,11080590,13085,0,1678411814,13110.267431719993,9.48312371999782,53573.8032708 2023-03-10,01:30:19.000,69,11080558,12965,0,1678411818,13110.651401389994,9.595909800002119,53573.84519352001 2023-03-10,01:30:23.000,69,11080585,12885,0,1678411822,13110.873699619995,9.80738370000472,53573.81724504001 2023-03-10,01:30:27.000,69,11080541,12845,0,1678411826,13111.08926154,471.79326564000075,53573.75436096 2023-03-10,01:30:31.000,69,11080575,13085,0,1678411830,13111.244196669992,471.8637569400016,53573.91506472001 2023-03-10,01:30:35.000,69,11080552,12765,0,1678411834,13111.237460359996,471.8073638999995,53573.90109048 2023-03-10,01:30:39.000,69,11080557,13045,0,1678411838,13111.10947047,9.793285439998726,53573.9080776 2023-03-10,01:30:43.000,69,11080600,12965,0,1678411842,13110.88043592999,471.58179173999815,53573.84519352001 2023-03-10,01:30:47.000,69,11080631,12765,0,1678411846,13110.671610319994,9.574762410004041,53573.71243824 2023-03-10,01:30:51.000,69,11080594,12925,0,1678411850,13110.375212679988,9.624106319999555,53573.46090192001 2023-03-10,01:30:55.000,69,11080593,13125,0,1678411854,13110.361740059998,471.56769347999943,53573.30019816 2023-03-10,01:30:59.000,69,11080574,13125,0,1678411858,13110.482993639998,9.786236309999367,53573.30019816 2023-03-10,01:31:03.000,69,11080526,12965,0,1678411862,13110.489729949993,9.94836629999918,53573.09058456 2023-03-10,01:31:07.000,69,11080581,13005,0,1678411866,13110.570565669994,10.04705412000476,53573.104558800005 2023-03-10,01:31:11.000,69,11080577,12925,0,1678411870,13110.610983529994,472.16686953000317,53573.04866184001 2023-03-10,01:31:15.000,69,11080560,12885,0,1678411874,13110.557093049989,10.300822800003516,53572.97879064001 2023-03-10,01:31:19.000,69,11080583,12965,0,1678411878,13110.516675189989,472.22326256999804,53572.92289368 2023-03-10,01:31:23.000,69,11080546,13085,0,1678411882,13110.610983529994,10.251478890000726,53572.78315128 2023-03-10,01:31:27.000,69,11080581,13205,0,1678411886,13110.84001806999,10.103447159999632,53572.650396000005 2023-03-10,01:31:31.000,69,11080631,13005,0,1678411890,13111.082525229991,9.899022390003665,53572.433795280005 2023-03-10,01:31:35.000,69,11080574,12765,0,1678411894,13111.567539549993,9.722794139997859,53572.5106536 2023-03-10,01:31:39.000,69,11080581,13085,0,1678411898,13111.87740980999,9.673450230002345,53572.47571800001 2023-03-10,01:31:43.000,69,11080554,12765,0,1678411902,13112.22096161999,9.638204579998273,53572.503666480006 2023-03-10,01:31:47.000,69,11080570,12925,0,1678411906,13112.375896749996,933.5606245500021,53572.433795280005 2023-03-10,01:31:51.000,69,11080578,13365,0,1678411910,13112.32874258,933.5888210699995,53572.54558920001 2023-03-10,01:31:55.000,69,11080621,12965,0,1678411914,13112.092971729995,9.743941530003212,53572.48969224 2023-03-10,01:31:59.000,69,11080554,12925,0,1678411918,13111.850464569994,471.4408091400037,53572.52462784001 2023-03-10,01:32:03.000,69,11080592,12885,0,1678411922,13111.628166339993,9.243453299997782,53572.433795280005 2023-03-10,01:32:07.000,69,11080577,12885,0,1678411926,13111.446285969992,470.79228918000445,53572.503666480006 2023-03-10,01:32:11.000,69,11080617,13285,0,1678411930,13111.446285969992,932.4116163600047,53572.266104400005 2023-03-10,01:32:15.000,69,11080532,12965,0,1678411934,13111.533858000003,470.31294834000437,53572.266104400005 2023-03-10,01:32:19.000,69,11080567,12805,0,1678411938,13111.675320509989,470.3270466000031,53572.335975600006 2023-03-10,01:32:23.000,69,11080616,12805,0,1678411942,13111.628166339993,470.4045870300033,53572.25213016 2023-03-10,01:32:27.000,69,11080646,12885,0,1678411946,13111.614693719988,8.510343779998948,53572.32898848001 2023-03-10,01:32:31.000,69,11080583,13005,0,1678411950,13111.688793129993,470.31294834000437,53572.3709112 2023-03-10,01:32:35.000,69,11080595,12845,0,1678411954,13111.884146119999,470.179014870002,53572.384885440006 2023-03-10,01:32:39.000,69,11080581,13125,0,1678411958,13112.214225309996,469.96049184000003,53572.39187256 2023-03-10,01:32:43.000,69,11080595,12765,0,1678411962,13112.692503320002,7.960511639998003,53572.46174376 2023-03-10,01:32:47.000,69,11080575,12925,0,1678411966,13113.130363469994,7.953462509998644,53572.5805248 2023-03-10,01:32:51.000,69,11080600,12965,0,1678411970,13113.36613432,7.9675607700046385,53572.57353768001 2023-03-10,01:32:56.000,69,11080551,12765,0,1678411975,13113.34592539,8.03805206999823,53572.67834448 2023-03-10,01:33:00.000,69,11080625,12965,0,1678411979,13113.13709977999,469.9675409699994,53572.83904824001 2023-03-10,01:33:04.000,69,11080591,12925,0,1678411983,13112.719448559998,7.995757290002075,53572.97180352 2023-03-10,01:33:08.000,69,11080613,13045,0,1678411987,13112.08623542,469.7983618500002,53572.887958080006 2023-03-10,01:33:12.000,69,11080598,13125,0,1678411991,13111.803310399999,931.4881803300013,53573.02071336 2023-03-10,01:33:16.000,69,11080585,12845,0,1678411995,13111.547330619993,469.4388562200038,53572.99276488 2023-03-10,01:33:20.000,69,11080574,12765,0,1678411999,13111.648375269993,7.4459251500011305,53572.97879064001 2023-03-10,01:33:24.000,69,11080563,13045,0,1678412003,13111.823519329999,469.4036105699997,53572.97180352 2023-03-10,01:33:28.000,69,11080537,13045,0,1678412007,13111.93803659999,469.6503301199991,53573.09058456 2023-03-10,01:33:32.000,69,11080603,12965,0,1678412011,13111.769628849994,469.9181970600039,53573.00673912001 2023-03-10,01:33:37.000,69,11080549,12965,0,1678412016,13111.648375269993,8.327066400001058,53573.06263608 2023-03-10,01:33:41.000,69,11080560,12925,0,1678412020,13111.668584199993,8.425754219999362,53573.1394944 2023-03-10,01:33:45.000,69,11080570,12925,0,1678412024,13111.634902649988,470.4609800699982,53573.02071336 2023-03-10,01:33:49.000,69,11080604,12805,0,1678412028,13111.95824552999,8.552638560002379,53573.07661032001 2023-03-10,01:33:53.000,69,11080613,13005,0,1678412032,13112.369160440001,8.573785950000456,53573.104558800005 2023-03-10,01:33:57.000,69,11080577,13085,0,1678412036,13112.766602729993,8.707719420002832,53573.104558800005 2023-03-10,01:34:01.000,69,11080576,13205,0,1678412040,13113.05626405999,470.72884701000294,53573.16744288001 2023-03-10,01:34:06.000,69,11080555,12885,0,1678412045,13113.23814442999,9.088372440004605,53573.17443000001 2023-03-10,01:34:10.000,69,11080586,12925,0,1678412049,13113.063000369999,9.17296200000419,53573.23032696 2023-03-10,01:34:14.000,69,11080574,12965,0,1678412053,13112.584722359992,471.12359829000343,53573.04866184001 2023-03-10,01:34:18.000,69,11080592,13085,0,1678412057,13112.234434239996,9.137716350000119,53573.16045576 2023-03-10,01:34:22.000,69,11080601,12965,0,1678412061,13111.931300289994,471.02491046999785,53573.055648960006 2023-03-10,01:34:26.000,69,11080604,13005,0,1678412065,13111.735947299989,9.102470700003323,53572.88097096001 2023-03-10,01:34:30.000,69,11080577,13005,0,1678412069,13111.83699194999,9.1236180900014,53572.91590656 2023-03-10,01:34:34.000,69,11080599,12685,0,1678412073,13112.06602649,471.1940895900043,53572.92289368 2023-03-10,01:34:38.000,69,11080579,13085,0,1678412077,13112.32874258,9.433779810002306,53572.91590656 2023-03-10,01:34:42.000,69,11080606,13125,0,1678412081,13112.551040810002,471.58179173999815,53572.866996720004 2023-03-10,01:34:46.000,69,11080646,13045,0,1678412085,13112.726184869993,933.7791475800041,53572.83206112001 2023-03-10,01:34:50.000,69,11080586,12765,0,1678412089,13112.786811659993,10.251478890000726,53572.79712552 2023-03-10,01:34:54.000,69,11080576,13205,0,1678412093,13112.813756899988,934.3642253700018,53572.62943464 2023-03-10,01:34:58.000,69,11080580,13085,0,1678412097,13112.813756899988,10.674426689998654,53572.52462784001 2023-03-10,01:35:02.000,69,11080574,12765,0,1678412101,13112.988900959994,934.3994710199986,53572.46873088 2023-03-10,01:35:06.000,69,11080582,12845,0,1678412105,13113.22467181,472.3924416900045,53572.34994984 2023-03-10,01:35:10.000,69,11080581,13005,0,1678412109,13113.38634325,10.364264969997748,53572.30104 2023-03-10,01:35:14.000,69,11080566,13165,0,1678412113,13113.44697004,472.2162134399987,53572.25911728001 2023-03-10,01:35:18.000,69,11080556,12805,0,1678412117,13113.42002479999,472.20211517999996,53572.14033624001 2023-03-10,01:35:22.000,69,11080652,12965,0,1678412121,13113.413288489995,10.307871930002875,53572.11238776 2023-03-10,01:35:26.000,69,11080634,12885,0,1678412125,13113.44697004,934.2373410299988,53571.9866196 2023-03-10,01:35:30.000,69,11080613,13045,0,1678412129,13113.615377789996,10.540493220003555,53571.9167484 2023-03-10,01:35:34.000,69,11080600,12765,0,1678412133,13113.601905169991,10.723770600001444,53571.78399312001 2023-03-10,01:35:38.000,69,11080600,13165,0,1678412137,13113.676004579997,934.5756992700044,53571.70014768 2023-03-10,01:35:42.000,69,11080623,12885,0,1678412141,13113.777049229997,10.716721470002085,53571.602328 2023-03-10,01:35:46.000,69,11080598,12885,0,1678412145,13113.884830189992,10.660328429999936,53571.51149544 2023-03-10,01:35:50.000,69,11080587,13205,0,1678412149,13113.931984360002,472.4911295100028,53571.30188184001 2023-03-10,01:35:54.000,69,11080635,13045,0,1678412153,13114.113864729989,472.3924416900045,53571.2879076 2023-03-10,01:35:58.000,69,11080570,12685,0,1678412157,13114.107128419993,934.1668497299979,53571.12720384 2023-03-10,01:36:02.000,69,11080586,12965,0,1678412161,13114.134073659989,10.180987589999859,53570.95252584 2023-03-10,01:36:06.000,69,11080585,12885,0,1678412165,13114.174491519989,10.054103250004118,53570.81977056001 2023-03-10,01:36:10.000,69,11080605,12965,0,1678412169,13114.221645689999,9.955415429998538,53570.71496376 2023-03-10,01:36:14.000,69,11080537,13205,0,1678412173,13114.113864729989,9.913120650002384,53570.46342744001 2023-03-10,01:36:18.000,69,11080635,12685,0,1678412177,13113.999347459998,933.7016071500038,53570.4494532 2023-03-10,01:36:22.000,69,11080553,12925,0,1678412181,13113.803994469992,471.7368725999986,53570.23285248 2023-03-10,01:36:26.000,69,11080619,12965,0,1678412185,13113.790521850002,9.666401100002986,53570.14201992 2023-03-10,01:36:30.000,69,11080570,13005,0,1678412189,13113.803994469992,471.54654609000136,53570.00227752 2023-03-10,01:36:34.000,69,11080576,12845,0,1678412193,13113.918511739997,933.3350523900008,53570.086122960005 2023-03-10,01:36:38.000,69,11080605,12925,0,1678412197,13113.965665909993,9.34919025000272,53569.93939344001 2023-03-10,01:36:42.000,69,11080580,13285,0,1678412201,13113.952193290002,9.222305909999704,53569.918432080005 2023-03-10,01:36:46.000,69,11080579,13005,0,1678412205,13113.925248049993,471.02491046999785,53569.77170256001 2023-03-10,01:36:50.000,69,11080638,12765,0,1678412209,13113.891566500002,8.940340710003511,53569.680870000004 2023-03-10,01:36:54.000,69,11080613,12965,0,1678412213,13113.790521850002,8.869849410002644,53569.6109988 2023-03-10,01:36:58.000,69,11080542,12885,0,1678412217,13113.723158749992,470.7570435300004,53569.42234656 2023-03-10,01:37:02.000,69,11080635,12685,0,1678412221,13113.696213509997,470.7570435300004,53569.42933368 2023-03-10,01:37:06.000,69,11080570,13005,0,1678412225,13113.628850410001,8.820505499999854,53569.331514 2023-03-10,01:37:10.000,69,11080608,12925,0,1678412229,13113.662531959992,470.61606092999864,53569.27561704 2023-03-10,01:37:14.000,69,11080572,12845,0,1678412233,13113.696213509997,470.4045870300033,53569.40837232001 2023-03-10,01:37:18.000,69,11080609,12925,0,1678412237,13113.702949819992,1393.9815996300022,53569.415359440005 2023-03-10,01:37:22.000,69,11080550,12805,0,1678412241,13113.723158749992,8.094445110000379,53569.4013852 2023-03-10,01:37:26.000,69,11080581,12925,0,1678412245,13113.837676019997,7.974609900003998,53569.55510184001 2023-03-10,01:37:30.000,69,11080627,12765,0,1678412249,13113.857884949997,8.03805206999823,53569.6109988 2023-03-10,01:37:34.000,69,11080641,12685,0,1678412253,13113.857884949997,8.12969076000445,53569.631960160004 2023-03-10,01:37:38.000,69,11080563,12765,0,1678412257,13113.702949819992,470.28475181999966,53569.76471544 2023-03-10,01:37:42.000,69,11080608,12965,0,1678412261,13113.568223620001,8.510343779998948,53569.86253512001 2023-03-10,01:37:46.000,69,11080583,12765,0,1678412265,13113.44697004,470.53147136999905,53569.87650936 2023-03-10,01:37:50.000,69,11080599,12965,0,1678412269,13113.352661699995,8.552638560002379,53570.03022600001 2023-03-10,01:37:54.000,69,11080641,13045,0,1678412273,13113.2852986,8.362312049997854,53570.14900704001 2023-03-10,01:37:58.000,69,11080570,12845,0,1678412277,13113.21793549999,8.143789020003169,53570.23285248 2023-03-10,01:38:02.000,69,11080563,12725,0,1678412281,13113.251617049995,8.08739598000102,53570.33067216 2023-03-10,01:38:06.000,69,11080603,13045,0,1678412285,13113.170781329994,8.157887280001887,53570.43547896 2023-03-10,01:38:10.000,69,11080628,12925,0,1678412289,13113.12362716,932.164896809998,53570.52631152 2023-03-10,01:38:14.000,69,11080593,12925,0,1678412293,13113.15730870999,470.51737311000034,53570.61714408 2023-03-10,01:38:18.000,69,11080588,12845,0,1678412297,13113.14383609,932.7570237300024,53570.67304104 2023-03-10,01:38:22.000,69,11080588,13045,0,1678412301,13113.26508967,9.144765479999478,53570.81977056001 2023-03-10,01:38:26.000,69,11080578,12925,0,1678412305,13113.393079559995,9.222305909999704,53570.95252584 2023-03-10,01:38:31.000,69,11080618,13085,0,1678412310,13113.709686130002,9.243453299997782,53571.08528112001 2023-03-10,01:38:35.000,69,11080591,12845,0,1678412314,13114.012820079988,471.13769655000215,53571.20406216001 2023-03-10,01:38:39.000,69,11080579,12605,0,1678412318,13114.127337349993,9.299846339999931,53571.34380456 2023-03-10,01:38:43.000,69,11080559,12925,0,1678412322,13114.289008789994,9.53951675999997,53571.40668864 2023-03-10,01:38:47.000,69,11080564,13125,0,1678412326,13114.390053439995,471.70867608000117,53571.49053408001 2023-03-10,01:38:51.000,69,11080592,12765,0,1678412330,13114.53825225999,10.082299770001555,53571.56040528 2023-03-10,01:38:55.000,69,11080611,13045,0,1678412334,13114.713396319996,472.2162134399987,53571.56040528 2023-03-10,01:38:59.000,69,11080569,13125,0,1678412338,13114.895276689997,10.329019320000953,53571.56040528 2023-03-10,01:39:03.000,69,11080642,12885,0,1678412342,13115.144520159993,472.12457474999974,53571.6721992 2023-03-10,01:39:07.000,69,11080586,12765,0,1678412346,13115.306191599993,10.032955859998765,53571.65123784 2023-03-10,01:39:11.000,69,11080573,12965,0,1678412350,13115.488071969994,9.793285439998726,53571.65822496001 2023-03-10,01:39:15.000,69,11080601,13165,0,1678412354,13115.750788059995,9.617057190000196,53571.714121920006 2023-03-10,01:39:19.000,69,11080590,12845,0,1678412358,13115.919195809991,9.567713280004682,53571.58136664 2023-03-10,01:39:23.000,69,11080609,13125,0,1678412362,13116.121285109992,9.659351970003627,53571.61630224001 2023-03-10,01:39:27.000,69,11080618,12845,0,1678412366,13116.202120829992,933.4619367300038,53571.49053408001 2023-03-10,01:39:31.000,69,11080592,12925,0,1678412370,13116.323374409993,933.3350523900008,53571.41367576 2023-03-10,01:39:36.000,69,11080595,12805,0,1678412375,13116.269483930002,933.0953819700007,53571.11322960001 2023-03-10,01:39:40.000,69,11080598,12925,0,1678412379,13116.303165479992,9.017881140003738,53570.973487200004 2023-03-10,01:39:44.000,69,11080592,13285,0,1678412383,13116.256011309997,8.67247376999876,53570.854706160004 2023-03-10,01:39:48.000,69,11080614,13205,0,1678412387,13116.202120829992,470.38343963999796,53570.79182208 2023-03-10,01:39:52.000,69,11080613,13165,0,1678412391,13116.215593449997,932.1226020300019,53570.61714408 2023-03-10,01:39:56.000,69,11080622,13005,0,1678412395,13116.397473819998,8.193132929998683,53570.57522136 2023-03-10,01:40:00.000,69,11080595,12965,0,1678412399,13116.390737510003,1393.7348800800028,53570.40054336 2023-03-10,01:40:04.000,69,11080595,13125,0,1678412403,13116.343583339993,469.81246010999894,53570.302723680004 2023-03-10,01:40:08.000,69,11080566,12925,0,1678412407,13116.235802379997,7.734939480003959,53570.155994160006 2023-03-10,01:40:12.000,69,11080586,12965,0,1678412411,13116.026976770001,7.50231819000328,53570.07214872 2023-03-10,01:40:16.000,69,11080610,12725,0,1678412415,13115.76426068,7.297893420000037,53569.93240632 2023-03-10,01:40:20.000,69,11080599,13045,0,1678412419,13115.53522613999,7.072321259998716,53569.86253512001 2023-03-10,01:40:24.000,69,11080563,13005,0,1678412423,13115.319664219998,6.8678964900027495,53569.76471544 2023-03-10,01:40:28.000,69,11080579,12845,0,1678412427,13115.218619569998,468.5859114900013,53569.7158056 2023-03-10,01:40:32.000,69,11080572,12765,0,1678412431,13115.110838610002,468.52951844999916,53569.75772832 2023-03-10,01:40:36.000,69,11080617,12525,0,1678412435,13115.050211820002,468.48017454000365,53569.7856768 2023-03-10,01:40:40.000,69,11080591,13125,0,1678412439,13114.834649899996,468.4731254100043,53569.74375408001 2023-03-10,01:40:44.000,69,11080571,12965,0,1678412443,13114.491098089995,930.3391721400039,53569.82759952 2023-03-10,01:40:48.000,69,11080592,12805,0,1678412447,13114.127337349993,6.564783900001203,53569.79266392001 2023-03-10,01:40:52.000,69,11080596,12765,0,1678412451,13113.898302809997,468.487223670003,53569.799651040004 2023-03-10,01:40:56.000,69,11080650,12925,0,1678412455,13113.743367679992,468.5013219300017,53569.750741200005 2023-03-10,01:41:00.000,69,11080561,12965,0,1678412459,13113.682740889992,930.4237617000035,53569.7158056 2023-03-10,01:41:04.000,69,11080605,13205,0,1678412463,13113.770312920002,468.64230453000346,53569.88349648 2023-03-10,01:41:08.000,69,11080538,12765,0,1678412467,13113.702949819992,468.67755018000025,53569.87650936 2023-03-10,01:41:12.000,69,11080572,12845,0,1678412471,13113.736631369997,930.5929408200027,53570.0651616 2023-03-10,01:41:16.000,69,11080590,13045,0,1678412475,13113.682740889992,6.896093010000186,53570.22586536001 2023-03-10,01:41:20.000,69,11080630,12885,0,1678412479,13113.682740889992,468.818532780002,53570.33765928 2023-03-10,01:41:24.000,69,11080585,12965,0,1678412483,13113.676004579997,468.92426972999965,53570.4494532 2023-03-10,01:41:28.000,69,11080580,12805,0,1678412487,13113.797258159997,7.142812559999584,53570.58220848001 2023-03-10,01:41:32.000,69,11080570,13125,0,1678412491,13113.958929599998,7.2344512499985285,53570.72195088 2023-03-10,01:41:36.000,69,11080586,12925,0,1678412495,13114.033029009988,469.2908244900027,53570.67304104 2023-03-10,01:41:40.000,69,11080630,12885,0,1678412499,13114.086919489993,7.544612969999434,53570.8337448 2023-03-10,01:41:44.000,69,11080593,13045,0,1678412503,13114.046501629993,1393.3260305400036,53570.84073192 2023-03-10,01:41:48.000,69,11080628,12725,0,1678412507,13114.147546279994,931.389492510003,53570.84771904001 2023-03-10,01:41:52.000,69,11080577,12885,0,1678412511,13114.282272479999,931.389492510003,53570.96650008001 2023-03-10,01:41:56.000,69,11080562,12685,0,1678412515,13114.62582429,7.431826890002412,53571.022397040004 2023-03-10,01:42:00.000,69,11080631,12885,0,1678412519,13114.962639789992,469.262627969998,53571.141178080004 2023-03-10,01:42:04.000,69,11080601,12765,0,1678412523,13115.292718979988,7.3401882000034675,53571.19707504 2023-03-10,01:42:08.000,69,11080556,12845,0,1678412527,13115.55543506999,469.389512310001,53571.24598488 2023-03-10,01:42:12.000,69,11080641,12925,0,1678412531,13115.78446961,7.67854644000181,53571.33681744 2023-03-10,01:42:16.000,69,11080622,12765,0,1678412535,13115.81815115999,469.7067231600013,53571.30188184001 2023-03-10,01:42:20.000,69,11080590,12965,0,1678412539,13115.892250569996,7.784283389999473,53571.34380456 2023-03-10,01:42:24.000,69,11080651,12965,0,1678412543,13115.912459499996,469.4882001299993,53571.24598488 2023-03-10,01:42:28.000,69,11080610,12805,0,1678412547,13116.067394630001,469.2062349300031,53571.26694624 2023-03-10,01:42:32.000,69,11080634,12965,0,1678412551,13116.262747619992,7.086419520004711,53571.20406216001 2023-03-10,01:42:36.000,69,11080578,13005,0,1678412555,13116.478309539998,6.9736334400004125,53571.23899776 2023-03-10,01:42:40.000,69,11080624,12965,0,1678412559,13116.687135149994,468.931318859999,53571.26694624 2023-03-10,01:42:44.000,69,11080559,12685,0,1678412563,13116.82186135,7.241500379997888,53571.24598488 2023-03-10,01:42:48.000,69,11080585,12885,0,1678412567,13116.889224449995,7.481170799997926,53571.16912656 2023-03-10,01:42:52.000,69,11080598,13085,0,1678412571,13116.828597659995,7.6010060100015835,53571.15515232001 2023-03-10,01:42:56.000,69,11080588,12805,0,1678412575,13116.599563119998,931.354246859999,53571.00143568 2023-03-10,01:43:00.000,69,11080616,12885,0,1678412579,13116.592826809989,7.2696969000026,53571.022397040004 2023-03-10,01:43:04.000,69,11080609,13125,0,1678412583,13116.626508359994,7.030026480002562,53570.95951296 2023-03-10,01:43:08.000,69,11080589,13005,0,1678412587,13116.808388729994,6.8678964900027495,53570.88964176 2023-03-10,01:43:12.000,69,11080612,12605,0,1678412591,13116.889224449995,468.80443452000327,53570.77784784001 2023-03-10,01:43:16.000,69,11080556,12965,0,1678412595,13117.178885779991,469.00885928999924,53570.94553872001 2023-03-10,01:43:20.000,69,11080592,12685,0,1678412599,13117.266457810001,931.0370360099987,53570.95951296 2023-03-10,01:43:24.000,69,11080564,12925,0,1678412603,13117.172149469996,1392.9101318699977,53570.96650008001 2023-03-10,01:43:28.000,69,11080577,12885,0,1678412607,13117.010478029995,7.114616040002147,53571.02938416 2023-03-10,01:43:32.000,69,11080563,13085,0,1678412611,13116.95658754999,6.966584310001053,53571.05733264 2023-03-10,01:43:36.000,69,11080683,12845,0,1678412615,13116.869015519995,6.903142139999545,53571.05733264 2023-03-10,01:43:40.000,69,11080585,12965,0,1678412619,13116.88248814,7.107566910002788,53571.03637128001 2023-03-10,01:43:44.000,69,11080531,13005,0,1678412623,13117.232776259996,7.333139070004108,53571.13419096001 2023-03-10,01:43:48.000,69,11080625,12765,0,1678412627,13117.414656629997,469.4952492599987,53571.11322960001 2023-03-10,01:43:52.000,69,11080626,12925,0,1678412631,13117.677372719998,7.67854644000181,53571.2879076 2023-03-10,01:43:56.000,69,11080581,12925,0,1678412635,13117.508964970002,7.749037740002677,53571.259959120005 2023-03-10,01:44:00.000,69,11080599,12805,0,1678412639,13117.313611979996,7.692644700000528,53571.39970152001 2023-03-10,01:44:04.000,69,11080569,13045,0,1678412643,13116.922906,7.699693829999887,53571.357778800004 2023-03-10,01:44:08.000,69,11080604,13085,0,1678412647,13116.687135149994,7.6573990500037326,53571.357778800004 2023-03-10,01:44:12.000,69,11080613,13125,0,1678412651,13116.80165242,469.61508447000233,53571.43463712 2023-03-10,01:44:16.000,69,11080603,13005,0,1678412655,13117.08457744,469.60803534000297,53571.497521200006 2023-03-10,01:44:20.000,69,11080631,12725,0,1678412659,13117.421392939992,469.6221336000017,53571.602328 2023-03-10,01:44:24.000,69,11080617,12925,0,1678412663,13117.663900099993,931.593917279999,53571.70014768 2023-03-10,01:44:28.000,69,11080615,12965,0,1678412667,13117.744735819993,7.960511639998003,53571.70713480001 2023-03-10,01:44:32.000,69,11080616,12885,0,1678412671,13117.704317959993,8.143789020003169,53571.78399312001 2023-03-10,01:44:36.000,69,11080587,12965,0,1678412675,13117.569591760002,8.291820750004263,53571.88879992 2023-03-10,01:44:40.000,69,11080580,12805,0,1678412679,13117.461810799992,470.1649166100033,53571.85386432001 2023-03-10,01:44:44.000,69,11080612,13245,0,1678412683,13117.407920320002,8.150838150002528,53571.90976128 2023-03-10,01:44:48.000,69,11080571,12765,0,1678412687,13117.576328069998,7.960511639998003,53571.87482568001 2023-03-10,01:44:52.000,69,11080596,13125,0,1678412691,13117.798626299998,7.833627300002263,53571.80495448001 2023-03-10,01:44:56.000,69,11080599,13165,0,1678412695,13117.89293463999,7.8618238199996995,53571.693160560004 2023-03-10,01:45:00.000,69,11080619,13005,0,1678412699,13118.02092453,8.045101200004865,53571.70713480001 2023-03-10,01:45:04.000,69,11080596,13005,0,1678412703,13118.01418821999,932.0380124700023,53571.602328 2023-03-10,01:45:08.000,69,11080623,12725,0,1678412707,13118.148914419995,470.3270466000031,53571.65123784 2023-03-10,01:45:12.000,69,11080622,12885,0,1678412711,13118.28364062,8.53854030000366,53571.62328936 2023-03-10,01:45:16.000,69,11080601,13085,0,1678412715,13118.431839439996,8.468049000002793,53571.63726360001 2023-03-10,01:45:20.000,69,11080582,13005,0,1678412719,13118.546356710001,470.2565553000022,53571.60931512 2023-03-10,01:45:24.000,69,11080626,12645,0,1678412723,13118.647401360002,8.157887280001887,53571.56040528 2023-03-10,01:45:28.000,69,11080592,12925,0,1678412727,13118.674346599997,469.8618040200017,53571.43463712 2023-03-10,01:45:32.000,69,11080605,12965,0,1678412731,13118.687819220002,8.023953809999512,53571.40668864 2023-03-10,01:45:36.000,69,11080627,12885,0,1678412735,13118.660873979992,470.0944253100024,53571.259959120005 2023-03-10,01:45:40.000,69,11080613,13005,0,1678412739,13118.728237080002,8.36936118000449,53571.31585608 2023-03-10,01:45:44.000,69,11080634,12925,0,1678412743,13118.728237080002,8.36936118000449,53571.26694624 2023-03-10,01:45:48.000,69,11080531,13045,0,1678412747,13118.822545419993,8.249525970000832,53571.211049280006 2023-03-10,01:45:52.000,69,11080573,12885,0,1678412751,13118.997689479998,469.92524619000324,53571.25297200001 2023-03-10,01:45:56.000,69,11080603,12765,0,1678412755,13119.267141879995,7.868872949999059,53571.259959120005 2023-03-10,01:46:00.000,69,11080577,12845,0,1678412759,13119.45575855999,7.840676430001622,53571.211049280006 2023-03-10,01:46:04.000,69,11080627,12845,0,1678412763,13119.58374845,469.81246010999894,53571.23899776 2023-03-10,01:46:08.000,69,11080647,12805,0,1678412767,13119.637638929991,8.009855550000793,53571.28092048001 2023-03-10,01:46:12.000,69,11080608,13045,0,1678412771,13119.62416631,469.9181970600039,53571.35079168001 2023-03-10,01:46:16.000,69,11080582,12925,0,1678412775,13119.617429999991,8.08034685000166,53571.29489472 2023-03-10,01:46:20.000,69,11080584,12845,0,1678412779,13119.54333059,8.115592499998456,53571.27393336 2023-03-10,01:46:24.000,69,11080589,12965,0,1678412783,13119.664584170001,8.186083799999324,53571.41367576 2023-03-10,01:46:28.000,69,11080599,12845,0,1678412787,13119.630902619996,8.3200172700017,53571.29489472 2023-03-10,01:46:32.000,69,11080611,12965,0,1678412791,13119.765628820001,8.418705090000003,53571.308868960004 2023-03-10,01:46:36.000,69,11080596,13045,0,1678412795,13119.819519299992,932.2424372399983,53571.3927144 2023-03-10,01:46:40.000,69,11080634,13045,0,1678412799,13119.866673470002,8.49624552000023,53571.34380456 2023-03-10,01:46:44.000,69,11080567,12925,0,1678412803,13119.772365129997,470.44688180999947,53571.39970152001 2023-03-10,01:46:48.000,69,11080617,13045,0,1678412807,13119.684793100001,8.623129860003246,53571.40668864 2023-03-10,01:46:52.000,69,11080580,12885,0,1678412811,13119.529857969996,8.623129860003246,53571.3927144 2023-03-10,01:46:56.000,69,11080585,12925,0,1678412815,13119.27387818999,470.5244222399997,53571.30188184001 2023-03-10,01:47:00.000,69,11080542,12925,0,1678412819,13119.098734129999,470.51737311000034,53571.2180364 2023-03-10,01:47:04.000,69,11080641,12685,0,1678412823,13119.024634719994,470.4398326800001,53571.25297200001 2023-03-10,01:47:08.000,69,11080601,13125,0,1678412827,13119.044843649994,8.510343779998948,53571.27393336 2023-03-10,01:47:12.000,69,11080602,12885,0,1678412831,13119.125679369994,8.594933339998533,53571.30188184001 2023-03-10,01:47:16.000,69,11080600,12925,0,1678412835,13119.19304246999,932.4891567899977,53571.3927144 2023-03-10,01:47:21.000,69,11080607,12925,0,1678412840,13119.23346032999,8.735915940000268,53571.476559840004 2023-03-10,01:47:25.000,69,11080629,12765,0,1678412844,13119.287350809995,8.594933339998533,53571.43463712 2023-03-10,01:47:29.000,69,11080583,13005,0,1678412848,13119.347977599995,470.38343963999796,53571.48354696 2023-03-10,01:47:33.000,69,11080600,12805,0,1678412852,13119.36145022,8.432803349998721,53571.427650000005 2023-03-10,01:47:37.000,69,11080630,12965,0,1678412856,13119.24019664,470.3904887700046,53571.35079168001 2023-03-10,01:47:41.000,69,11080591,12965,0,1678412860,13119.21325139999,8.623129860003246,53571.329830320006 2023-03-10,01:47:45.000,69,11080546,13045,0,1678412864,13119.044843649994,8.573785950000456,53571.23899776 2023-03-10,01:47:49.000,69,11080630,12885,0,1678412868,13119.004425789994,932.2988302800004,53571.37175304001 2023-03-10,01:47:53.000,69,11080600,12805,0,1678412872,13118.950535309988,8.341164659999777,53571.29489472 2023-03-10,01:47:57.000,69,11080575,13045,0,1678412876,13119.15262460999,932.0309633400029,53571.37175304001 2023-03-10,01:48:01.000,69,11080582,13045,0,1678412880,13119.33450497999,470.1296709599992,53571.44861136001 2023-03-10,01:48:05.000,69,11080577,12805,0,1678412884,13119.38165915,8.432803349998721,53571.41367576 2023-03-10,01:48:09.000,69,11080571,12645,0,1678412888,13119.347977599995,8.580835079999815,53571.4625856 2023-03-10,01:48:13.000,69,11080577,13045,0,1678412892,13119.24019664,8.637228120001964,53571.45559848 2023-03-10,01:48:17.000,69,11080605,12965,0,1678412896,13119.031371029989,8.630178990002605,53571.5324568 2023-03-10,01:48:21.000,69,11080573,12765,0,1678412900,13118.856226969998,8.609031600004528,53571.38572728 2023-03-10,01:48:25.000,69,11080616,13005,0,1678412904,13118.654137669997,470.4680292000048,53571.329830320006 2023-03-10,01:48:29.000,69,11080574,13285,0,1678412908,13118.654137669997,1394.3340561299992,53571.45559848 2023-03-10,01:48:33.000,69,11080621,12765,0,1678412912,13118.667610290002,8.686572030004754,53571.37175304001 2023-03-10,01:48:37.000,69,11080618,12965,0,1678412916,13118.876435899998,470.69360135999887,53571.546431040006 2023-03-10,01:48:41.000,69,11080556,12845,0,1678412920,13118.916853759998,8.968537230000948,53571.546431040006 2023-03-10,01:48:45.000,69,11080619,13085,0,1678412924,13118.876435899998,470.9967139500004,53571.53944392001 2023-03-10,01:48:49.000,69,11080621,13085,0,1678412928,13118.714764459997,9.18001113000355,53571.63027648 2023-03-10,01:48:53.000,69,11080627,13005,0,1678412932,13118.559829329992,9.264600690003135,53571.60931512 2023-03-10,01:48:57.000,69,11080576,12805,0,1678412936,13118.36447634,471.28572828000324,53571.476559840004 2023-03-10,01:49:01.000,69,11080621,13045,0,1678412940,13118.38468527,9.391485029998876,53571.41367576 2023-03-10,01:49:05.000,69,11080633,12765,0,1678412944,13118.539620399992,9.454927200000384,53571.497521200006 2023-03-10,01:49:09.000,69,11080585,12965,0,1678412948,13118.519411469992,9.5818115400034,53571.37175304001 2023-03-10,01:49:13.000,69,11080568,12885,0,1678412952,13118.532884089997,9.624106319999555,53571.44162424 2023-03-10,01:49:17.000,69,11080603,12965,0,1678412956,13118.465520990001,9.666401100002986,53571.41367576 2023-03-10,01:49:21.000,69,11080621,13045,0,1678412960,13118.21627751999,9.800334569998085,53571.39970152001 2023-03-10,01:49:25.000,69,11080561,13005,0,1678412964,13117.967034049994,9.906071520003024,53571.308868960004 2023-03-10,01:49:29.000,69,11080581,12965,0,1678412968,13117.697581649998,10.004759340001328,53571.10624248 2023-03-10,01:49:33.000,69,11080557,12845,0,1678412972,13117.495492349997,471.9483465000012,53571.07130688 2023-03-10,01:49:37.000,69,11080571,12765,0,1678412976,13117.232776259996,10.138692810003704,53570.7638736 2023-03-10,01:49:41.000,69,11080634,12965,0,1678412980,13117.252985189996,934.1386532100005,53570.70098952001 2023-03-10,01:49:45.000,69,11080575,12885,0,1678412984,13117.279930429992,1858.145662740004,53570.67304104 2023-03-10,01:49:49.000,69,11080613,12845,0,1678412988,13117.421392939992,472.53342428999895,53570.66605392 2023-03-10,01:49:53.000,69,11080585,12845,0,1678412992,13117.273194119996,10.6321319100025,53570.49836304 2023-03-10,01:49:57.000,69,11080599,12885,0,1678412996,13117.286666740001,472.43473647000064,53570.46342744001 2023-03-10,01:50:01.000,69,11080588,12805,0,1678413000,13117.286666740001,10.35016670999903,53570.379582 2023-03-10,01:50:05.000,69,11080592,12925,0,1678413004,13117.320348289992,1395.9976508100008,53570.26778808 2023-03-10,01:50:09.000,69,11080569,13285,0,1678413008,13117.367502460002,472.2796556100002,53570.14900704001 2023-03-10,01:50:13.000,69,11080564,12765,0,1678413012,13117.367502460002,472.3642451699998,53570.11407144 2023-03-10,01:50:17.000,69,11080577,12845,0,1678413016,13117.279930429992,472.5052277700015,53569.918432080005 2023-03-10,01:50:21.000,69,11080583,12925,0,1678413020,13117.259721499991,472.6039155899998,53569.80663816 2023-03-10,01:50:25.000,69,11080596,12965,0,1678413024,13117.09805005999,10.730819730000803,53569.67388288001 2023-03-10,01:50:29.000,69,11080616,12725,0,1678413028,13116.97679647999,10.702623210003367,53569.60401168001 2023-03-10,01:50:33.000,69,11080600,12925,0,1678413032,13116.80165242,10.596886259998428,53569.45728216001 2023-03-10,01:50:37.000,69,11080591,12925,0,1678413036,13116.80165242,10.39951062000182,53569.50619200001 2023-03-10,01:50:41.000,69,11080612,13005,0,1678413040,13116.808388729994,472.0963782300023,53569.43632080001 2023-03-10,01:50:45.000,69,11080623,13005,0,1678413044,13116.88248814,9.99066108000261,53569.42234656 2023-03-10,01:50:49.000,69,11080567,13005,0,1678413048,13117.00374172,9.913120650002384,53569.38741096001 2023-03-10,01:50:53.000,69,11080649,12965,0,1678413052,13117.08457744,9.983611950003251,53569.331514 2023-03-10,01:50:57.000,69,11080595,12725,0,1678413056,13116.869015519995,472.05408344999887,53569.128887520004 2023-03-10,01:51:01.000,69,11080594,12805,0,1678413060,13116.949851239995,472.2162134399987,53569.23369432 2023-03-10,01:51:05.000,69,11080593,13005,0,1678413064,13116.83533396999,10.420658009999897,53569.177797360004 2023-03-10,01:51:09.000,69,11080597,12885,0,1678413068,13116.83533396999,1396.1386334100025,53569.177797360004 2023-03-10,01:51:13.000,69,11080569,12805,0,1678413072,13116.73428931999,10.251478890000726,53569.156836 2023-03-10,01:51:17.000,69,11080628,12925,0,1678413076,13116.82186135,1395.6663417000018,53569.27561704 2023-03-10,01:51:21.000,69,11080608,12845,0,1678413080,13116.79491610999,9.638204579998273,53569.39439808 2023-03-10,01:51:25.000,69,11080634,12925,0,1678413084,13116.89596075999,471.3280230599994,53569.35946248001 2023-03-10,01:51:29.000,69,11080597,13085,0,1678413088,13117.03742326999,9.391485029998876,53569.45029504 2023-03-10,01:51:33.000,69,11080589,12605,0,1678413092,13117.071104819996,471.49720217999857,53569.5411276 2023-03-10,01:51:37.000,69,11080548,12765,0,1678413096,13116.84207028,471.81441302999883,53569.52715336001 2023-03-10,01:51:41.000,69,11080621,13005,0,1678413100,13116.767970869994,472.02588693000143,53569.701831360006 2023-03-10,01:51:45.000,69,11080605,12885,0,1678413104,13116.565881569994,472.1175256200004,53569.65990864 2023-03-10,01:51:49.000,69,11080638,12845,0,1678413108,13116.478309539998,10.082299770001555,53569.69484424001 2023-03-10,01:51:53.000,69,11080637,13005,0,1678413112,13116.458100609998,471.7509708600046,53569.750741200005 2023-03-10,01:51:57.000,69,11080581,12765,0,1678413116,13116.518727399998,471.46900566000113,53569.7856768 2023-03-10,01:52:01.000,69,11080589,13045,0,1678413120,13116.532200019989,471.3139248000007,53569.84157376001 2023-03-10,01:52:05.000,69,11080607,12805,0,1678413124,13116.626508359994,9.391485029998876,53569.96035480001 2023-03-10,01:52:09.000,69,11080605,12885,0,1678413128,13116.741025629999,9.595909800002119,53569.988303280006 2023-03-10,01:52:13.000,69,11080541,12685,0,1678413132,13116.88248814,9.821481960003439,53570.17695552001 2023-03-10,01:52:17.000,69,11080606,12845,0,1678413136,13116.94311493,10.089348900000914,53570.14900704001 2023-03-10,01:52:21.000,69,11080607,12725,0,1678413140,13116.83533396999,10.230331500002649,53570.22586536001 2023-03-10,01:52:25.000,69,11080629,13005,0,1678413144,13116.646717289994,10.21623324000393,53570.33765928 2023-03-10,01:52:29.000,69,11080608,13005,0,1678413148,13116.491782159988,471.97654301999864,53570.44246608001 2023-03-10,01:52:33.000,69,11080637,12805,0,1678413152,13116.377264889998,471.77916738000204,53570.3097108 2023-03-10,01:52:37.000,69,11080575,12885,0,1678413156,13116.444627989993,471.6381847800003,53570.44246608001 2023-03-10,01:52:41.000,69,11080571,12765,0,1678413160,13116.538936329998,9.701646749999782,53570.47740168 2023-03-10,01:52:45.000,69,11080613,13045,0,1678413164,13116.79491610999,471.6240865200016,53570.48438880001 2023-03-10,01:52:49.000,69,11080619,12925,0,1678413168,13116.922906,9.835580220002157,53570.54727288 2023-03-10,01:52:53.000,69,11080571,12765,0,1678413172,13116.98353279,471.87785520000034,53570.55426 2023-03-10,01:52:57.000,69,11080566,12965,0,1678413176,13116.89596075999,933.9694740900013,53570.51233728001 2023-03-10,01:53:01.000,69,11080578,12885,0,1678413180,13116.741025629999,934.1386532100005,53570.540285760006 2023-03-10,01:53:05.000,69,11080588,13285,0,1678413184,13116.565881569994,472.1457221399978,53570.540285760006 2023-03-10,01:53:09.000,69,11080581,13005,0,1678413188,13116.559145259998,10.1739384600005,53570.56124712001 2023-03-10,01:53:13.000,69,11080531,13045,0,1678413192,13116.633244669989,10.018857600000047,53570.43547896 2023-03-10,01:53:17.000,69,11080639,12965,0,1678413196,13116.808388729994,471.8637569400016,53570.59618272 2023-03-10,01:53:21.000,69,11080631,12805,0,1678413200,13116.99700540999,471.9342482400025,53570.58220848001 2023-03-10,01:53:25.000,69,11080572,12925,0,1678413204,13117.050895889995,10.152791070002422,53570.54727288 2023-03-10,01:53:29.000,69,11080584,13165,0,1678413208,13117.091313749996,472.2655573500015,53570.54727288 2023-03-10,01:53:33.000,69,11080583,12845,0,1678413212,13117.06436851,10.512296699998842,53570.51233728001 2023-03-10,01:53:37.000,69,11080590,13045,0,1678413216,13116.90269707,472.54752254999767,53570.43547896 2023-03-10,01:53:41.000,69,11080614,12765,0,1678413220,13116.86227921,10.596886259998428,53570.44246608001 2023-03-10,01:53:45.000,69,11080587,12965,0,1678413224,13116.80165242,10.505247569999483,53570.40753048 2023-03-10,01:53:49.000,69,11080584,12925,0,1678413228,13116.727553009994,10.39951062000182,53570.379582 2023-03-10,01:53:53.000,69,11080592,12965,0,1678413232,13116.599563119998,10.258528020000085,53570.183942640004 2023-03-10,01:53:57.000,69,11080591,12925,0,1678413236,13116.69387145999,472.1175256200004,53570.17695552001 2023-03-10,01:54:01.000,69,11080639,13205,0,1678413240,13116.69387145999,472.1739186600025,53570.07214872 2023-03-10,01:54:05.000,69,11080588,13085,0,1678413244,13116.727553009994,472.2796556100002,53570.00926464001 2023-03-10,01:54:09.000,69,11080633,12925,0,1678413248,13116.747761939994,10.554591480002273,53569.98131616001 2023-03-10,01:54:13.000,69,11080599,13165,0,1678413252,13116.720816699999,10.695574080004008,53569.91144496001 2023-03-10,01:54:17.000,69,11080576,12925,0,1678413256,13116.660189909999,10.737868860000162,53569.80663816 2023-03-10,01:54:21.000,69,11080610,12965,0,1678413260,13116.599563119998,10.681475819998013,53569.62497304001 2023-03-10,01:54:25.000,69,11080631,12845,0,1678413264,13116.633244669989,10.554591480002273,53569.6109988 2023-03-10,01:54:29.000,69,11080551,12965,0,1678413268,13116.720816699999,10.364264969997748,53569.485230640006 2023-03-10,01:54:33.000,69,11080572,13085,0,1678413272,13116.79491610999,10.202134979997936,53569.296578400004 2023-03-10,01:54:37.000,69,11080605,12965,0,1678413276,13116.84207028,933.9201301799985,53569.317539760006 2023-03-10,01:54:41.000,69,11080582,12965,0,1678413280,13116.707344079994,10.04705412000476,53569.23369432 2023-03-10,01:54:45.000,69,11080603,12925,0,1678413284,13116.626508359994,10.075250640002196,53569.10792616 2023-03-10,01:54:49.000,69,11080582,13045,0,1678413288,13116.559145259998,10.138692810003704,53568.96818376 2023-03-10,01:54:53.000,69,11080596,12965,0,1678413292,13116.545672639993,472.06113257999823,53568.90529968001 2023-03-10,01:54:57.000,69,11080572,12765,0,1678413296,13116.505254779993,472.0188378000021,53568.7725444 2023-03-10,01:55:01.000,69,11080589,13245,0,1678413300,13116.505254779993,10.032955859998765,53568.63978912001 2023-03-10,01:55:05.000,69,11080603,13125,0,1678413304,13116.451364299988,9.835580220002157,53568.507033840004 2023-03-10,01:55:09.000,69,11080584,13125,0,1678413308,13116.525463709993,9.645253710004908,53568.50004672001 2023-03-10,01:55:13.000,69,11080594,12925,0,1678413312,13116.458100609998,9.504271110003174,53568.409214160005 2023-03-10,01:55:17.000,69,11080601,12965,0,1678413316,13116.464836919993,471.3421213199981,53568.40222704001 2023-03-10,01:55:21.000,69,11080634,12845,0,1678413320,13116.370528580002,9.31394459999865,53568.32536872 2023-03-10,01:55:25.000,69,11080629,13085,0,1678413324,13116.282956549992,9.165912870004831,53568.22056192 2023-03-10,01:55:29.000,69,11080622,13005,0,1678413328,13116.222329759992,9.017881140003738,53568.23453616001 2023-03-10,01:55:33.000,69,11080609,12765,0,1678413332,13116.121285109992,8.94738984000287,53568.171652080004 2023-03-10,01:55:37.000,69,11080585,12845,0,1678413336,13115.993295219996,8.806407240001136,53568.01094832 2023-03-10,01:55:41.000,69,11080607,12925,0,1678413340,13116.087603560001,8.658375510000042,53567.99697408001 2023-03-10,01:55:45.000,69,11080591,13005,0,1678413344,13116.195384519997,932.4257146200034,53567.98299984 2023-03-10,01:55:49.000,69,11080612,13125,0,1678413348,13116.080867249992,8.587884209999174,53567.89915440001 2023-03-10,01:55:53.000,69,11080644,12685,0,1678413352,13116.343583339993,8.460999870003434,53568.0388968 2023-03-10,01:55:57.000,69,11080585,12925,0,1678413356,13116.437891679998,8.355262919998495,53568.10178088 2023-03-10,01:56:01.000,69,11080582,12845,0,1678413360,13116.532200019989,470.1437692199979,53568.12972936 2023-03-10,01:56:05.000,69,11080561,12885,0,1678413364,13116.559145259998,8.228378580002754,53568.18562632001 2023-03-10,01:56:09.000,69,11080605,12845,0,1678413368,13116.538936329998,470.07327792000433,53568.27645888 2023-03-10,01:56:13.000,69,11080596,13085,0,1678413372,13116.579354189998,470.0309831400009,53568.311394480006 2023-03-10,01:56:17.000,69,11080588,12805,0,1678413376,13116.613035739989,8.08034685000166,53568.29742024 2023-03-10,01:56:21.000,69,11080609,12765,0,1678413380,13116.653453599989,469.9181970600039,53568.30440736001 2023-03-10,01:56:25.000,69,11080581,12765,0,1678413384,13116.76123456,8.002806420001434,53568.44414976 2023-03-10,01:56:29.000,69,11080605,13005,0,1678413388,13116.848806589995,8.03805206999823,53568.47209824001 2023-03-10,01:56:33.000,69,11080653,13085,0,1678413392,13116.88248814,8.13673989000381,53568.646776240006 2023-03-10,01:56:37.000,69,11080622,12965,0,1678413396,13116.91616968999,8.200182059998042,53568.75158304 2023-03-10,01:56:41.000,69,11080557,12925,0,1678413400,13116.949851239995,470.10147444000177,53568.89831256 2023-03-10,01:56:45.000,69,11080611,13085,0,1678413404,13117.071104819996,8.200182059998042,53569.03805496 2023-03-10,01:56:49.000,69,11080636,12845,0,1678413408,13117.219303639991,470.1296709599992,53569.14286176001 2023-03-10,01:56:53.000,69,11080614,13125,0,1678413412,13117.360766149992,8.207231190004677,53569.25465568 2023-03-10,01:56:57.000,69,11080584,12965,0,1678413416,13117.508964970002,8.228378580002754,53569.366449600006 2023-03-10,01:57:01.000,69,11080628,12725,0,1678413420,13117.542646519993,470.1085235700011,53569.43632080001 2023-03-10,01:57:05.000,69,11080600,12885,0,1678413424,13117.596536999998,470.1649166100033,53569.583050320005 2023-03-10,01:57:09.000,69,11080581,12925,0,1678413428,13117.650427479988,932.178995070004,53569.62497304001 2023-03-10,01:57:13.000,69,11080576,12925,0,1678413432,13117.562855449993,8.43985247999808,53569.56208896 2023-03-10,01:57:17.000,69,11080614,13165,0,1678413436,13117.711054269988,8.418705090000003,53569.70881848 2023-03-10,01:57:21.000,69,11080587,12925,0,1678413440,13117.731263199988,8.418705090000003,53569.799651040004 2023-03-10,01:57:25.000,69,11080596,13045,0,1678413444,13117.717790579998,470.2636044300016,53569.820612400006 2023-03-10,01:57:29.000,69,11080635,12925,0,1678413448,13117.785153679994,8.242476840001473,53569.848560880004 2023-03-10,01:57:33.000,69,11080615,13165,0,1678413452,13117.825571539994,470.08737618000305,53569.93240632 2023-03-10,01:57:37.000,69,11080586,12965,0,1678413456,13117.798626299998,8.073297720002302,53570.03022600001 2023-03-10,01:57:41.000,69,11080619,13005,0,1678413460,13117.731263199988,931.8476859599978,53570.03022600001 2023-03-10,01:57:45.000,69,11080605,13005,0,1678413464,13117.657163789998,8.101494239999738,53570.02323888 2023-03-10,01:57:49.000,69,11080601,12885,0,1678413468,13117.562855449993,8.143789020003169,53570.00227752 2023-03-10,01:57:53.000,69,11080596,12965,0,1678413472,13117.502228659992,8.193132929998683,53570.07214872 2023-03-10,01:57:57.000,69,11080631,12605,0,1678413476,13117.448338180002,931.9322755200046,53570.12105856 2023-03-10,01:58:01.000,69,11080596,13045,0,1678413480,13117.394447699997,8.073297720002302,53570.086122960005 2023-03-10,01:58:05.000,69,11080600,12805,0,1678413484,13117.387711390002,7.9675607700046385,53570.037213120006 2023-03-10,01:58:09.000,69,11080577,12765,0,1678413488,13117.448338180002,7.875922079998418,53570.00227752 2023-03-10,01:58:13.000,69,11080570,13285,0,1678413492,13117.468547110002,7.875922079998418,53570.00926464001 2023-03-10,01:58:17.000,69,11080600,12805,0,1678413496,13117.482019729992,469.8054109799996,53569.967341920004 2023-03-10,01:58:21.000,69,11080621,12925,0,1678413500,13117.448338180002,469.9111479300045,53569.9254192 2023-03-10,01:58:25.000,69,11080576,13085,0,1678413504,13117.380975079992,469.9816392299981,53569.97432904 2023-03-10,01:58:29.000,69,11080626,12925,0,1678413508,13117.252985189996,470.1296709599992,53569.87650936 2023-03-10,01:58:33.000,69,11080607,12725,0,1678413512,13117.212567329996,8.235427710002114,53569.89747072 2023-03-10,01:58:37.000,69,11080589,12765,0,1678413516,13117.320348289992,8.341164659999777,53570.00227752 2023-03-10,01:58:41.000,69,11080591,13045,0,1678413520,13117.380975079992,470.28475181999966,53569.95336768 2023-03-10,01:58:45.000,69,11080652,13245,0,1678413524,13117.421392939992,8.376410310003848,53569.93240632 2023-03-10,01:58:49.000,69,11080578,12805,0,1678413528,13117.515701279997,8.383459440003207,53569.95336768 2023-03-10,01:58:53.000,69,11080582,12965,0,1678413532,13117.616745929998,8.348213789999136,53569.9952904 2023-03-10,01:58:57.000,69,11080641,13045,0,1678413536,13117.657163789998,932.1578476799987,53569.90445784 2023-03-10,01:59:01.000,69,11080601,12845,0,1678413540,13117.697581649998,8.411655960000644,53569.88349648 2023-03-10,01:59:05.000,69,11080630,12805,0,1678413544,13117.731263199988,8.482147260001511,53569.9254192 2023-03-10,01:59:09.000,69,11080604,13085,0,1678413548,13117.791889989989,470.4398326800001,53570.00227752 2023-03-10,01:59:13.000,69,11080603,12925,0,1678413552,13117.751472129989,470.4891765900029,53570.00926464001 2023-03-10,01:59:17.000,69,11080591,13005,0,1678413556,13117.805362609994,8.573785950000456,53569.988303280006 2023-03-10,01:59:21.000,69,11080632,13045,0,1678413560,13117.778417369998,932.3693215800013,53569.96035480001 2023-03-10,01:59:25.000,69,11080595,13205,0,1678413564,13117.791889989989,470.44688180999947,53569.90445784 2023-03-10,01:59:29.000,69,11080551,12885,0,1678413568,13117.812098919989,8.453950740004075,53569.82759952 2023-03-10,01:59:33.000,69,11080609,12965,0,1678413572,13117.886198329994,8.411655960000644,53569.80663816 2023-03-10,01:59:37.000,69,11080631,12685,0,1678413576,13117.93335249999,470.2777026900003,53569.70881848 2023-03-10,01:59:41.000,69,11080614,13085,0,1678413580,13117.926616189994,8.36936118000449,53569.59702456 2023-03-10,01:59:45.000,69,11080623,12925,0,1678413584,13118.01418821999,8.36936118000449,53569.583050320005 2023-03-10,01:59:49.000,69,11080576,12885,0,1678413588,13118.04113346,470.2777026900003,53569.534140480006 2023-03-10,01:59:53.000,69,11080571,12765,0,1678413592,13118.01418821999,8.355262919998495,53569.4712564 2023-03-10,01:59:57.000,69,11080577,12965,0,1678413596,13117.99397928999,8.284771620004904,53569.42234656 2023-03-10,02:00:01.000,69,11080590,12845,0,1678413600,13117.97377035999,8.207231190004677,53569.38042384 2023-03-10,02:00:05.000,69,11080603,12845,0,1678413604,13117.919879879999,8.066248590002942,53569.25465568 2023-03-10,02:00:09.000,69,11080593,13005,0,1678413608,13117.940088809999,7.960511639998003,53569.14286176001 2023-03-10,02:00:13.000,69,11080586,12805,0,1678413612,13117.940088809999,469.81246010999894,53569.07299056001 2023-03-10,02:00:17.000,69,11080564,12765,0,1678413616,13117.919879879999,469.7701653300028,53568.94023528 2023-03-10,02:00:21.000,69,11080605,12605,0,1678413620,13117.967034049994,469.71377229000063,53568.89831256 2023-03-10,02:00:25.000,69,11080564,12925,0,1678413624,13118.0007156,7.784283389999473,53568.85638984001 2023-03-10,02:00:29.000,69,11080617,12805,0,1678413628,13118.007451909994,469.5586914300002,53568.76555728001 2023-03-10,02:00:33.000,69,11080584,12965,0,1678413632,13117.919879879999,469.50934752000467,53568.646776240006 2023-03-10,02:00:37.000,69,11080619,12965,0,1678413636,13117.97377035999,931.2837555599981,53568.78651864001 2023-03-10,02:00:41.000,69,11080595,12965,0,1678413640,13117.879462019999,469.25557883999863,53568.68869896001 2023-03-10,02:00:45.000,69,11080589,13045,0,1678413644,13117.872725709989,7.2696969000026,53568.632802 2023-03-10,02:00:49.000,69,11080621,12645,0,1678413648,13117.865989399994,7.192156470002374,53568.59087928 2023-03-10,02:00:53.000,69,11080602,13125,0,1678413652,13117.791889989989,930.931299060001,53568.56991792001 2023-03-10,02:00:57.000,69,11080583,12965,0,1678413656,13117.569591760002,930.9665447099978,53568.37427856 2023-03-10,02:01:01.000,69,11080591,12885,0,1678413660,13117.576328069998,930.9806429700038,53568.479085360006 2023-03-10,02:01:05.000,69,11080596,12885,0,1678413664,13117.354029839997,469.08639971999946,53568.22056192 2023-03-10,02:01:09.000,69,11080603,13045,0,1678413668,13117.407920320002,7.163959949997661,53568.40222704001 2023-03-10,02:01:13.000,69,11080614,12845,0,1678413672,13117.360766149992,469.0159084199986,53568.360304320006 2023-03-10,02:01:17.000,69,11080663,13205,0,1678413676,13117.407920320002,7.065272129999357,53568.479085360006 2023-03-10,02:01:21.000,69,11080606,13285,0,1678413680,13117.347293530001,7.04412474000128,53568.50004672001 2023-03-10,02:01:25.000,69,11080625,12805,0,1678413684,13117.414656629997,469.00885928999924,53568.51402096 2023-03-10,02:01:29.000,69,11080592,12965,0,1678413688,13117.475283419997,7.199205600001733,53568.646776240006 2023-03-10,02:01:33.000,69,11080581,12725,0,1678413692,13117.522437589992,7.311991679998755,53568.66773760001 2023-03-10,02:01:37.000,69,11080584,12965,0,1678413696,13117.461810799992,7.417728630003694,53568.61184064 2023-03-10,02:01:41.000,69,11080613,12845,0,1678413700,13117.522437589992,7.460023409999849,53568.80049288 2023-03-10,02:01:45.000,69,11080641,12845,0,1678413704,13117.603273309993,7.431826890002412,53568.88433832001 2023-03-10,02:01:49.000,69,11080552,12685,0,1678413708,13117.596536999998,7.431826890002412,53568.95420952001 2023-03-10,02:01:53.000,69,11080602,12925,0,1678413712,13117.690845339988,931.2485099100013,53569.010106480004 2023-03-10,02:01:57.000,69,11080564,12845,0,1678413716,13117.872725709989,469.36836492000293,53569.26862992001 2023-03-10,02:02:01.000,69,11080563,13045,0,1678413720,13117.99397928999,7.586907750002865,53569.38741096001 2023-03-10,02:02:05.000,69,11080578,13005,0,1678413724,13118.047869769995,7.671497310002451,53569.49920488 2023-03-10,02:02:09.000,69,11080598,12965,0,1678413728,13118.08155132,7.791332519998832,53569.61798592 2023-03-10,02:02:13.000,69,11080619,12725,0,1678413732,13118.068078699995,469.75606707000406,53569.70881848 2023-03-10,02:02:17.000,69,11080594,12765,0,1678413736,13117.97377035999,469.79131272000086,53569.76471544 2023-03-10,02:02:21.000,69,11080610,13005,0,1678413740,13117.91314356999,7.953462509998644,53569.79266392001 2023-03-10,02:02:25.000,69,11080637,12685,0,1678413744,13118.03439714999,7.988708160002716,53569.89048360001 2023-03-10,02:02:29.000,69,11080640,12645,0,1678413748,13118.148914419995,7.995757290002075,53569.97432904 2023-03-10,02:02:33.000,69,11080611,12925,0,1678413752,13118.2028049,8.023953809999512,53569.97432904 2023-03-10,02:02:37.000,69,11080583,12805,0,1678413756,13118.485729920001,470.00278662000346,53570.12804568001 2023-03-10,02:02:41.000,69,11080613,12685,0,1678413760,13118.553093019997,8.242476840001473,53570.21887824 2023-03-10,02:02:45.000,69,11080571,12765,0,1678413764,13118.606983500002,8.27067335999891,53570.27477520001 2023-03-10,02:02:49.000,69,11080606,12805,0,1678413768,13118.586774570002,470.23540791000414,53570.28874944 2023-03-10,02:02:53.000,69,11080586,12765,0,1678413772,13118.586774570002,470.24950617000286,53570.34464640001 2023-03-10,02:02:57.000,69,11080635,13005,0,1678413776,13118.600247189992,8.411655960000644,53570.26080096 2023-03-10,02:03:01.000,69,11080617,12765,0,1678413780,13118.580038259992,932.2776828900023,53570.26080096 2023-03-10,02:03:05.000,69,11080617,12605,0,1678413784,13118.566565640001,932.2635846300036,53570.26778808 2023-03-10,02:03:09.000,69,11080644,12965,0,1678413788,13118.512675159996,1394.256515699999,53570.204904000006 2023-03-10,02:03:13.000,69,11080592,12925,0,1678413792,13118.559829329992,8.517392909998307,53570.23285248 2023-03-10,02:03:17.000,69,11080614,13125,0,1678413796,13118.674346599997,470.41868529000203,53570.26080096 2023-03-10,02:03:21.000,69,11080576,12965,0,1678413800,13118.708028150002,470.4116361600027,53570.19791688001 2023-03-10,02:03:25.000,69,11080589,12805,0,1678413804,13118.836018039998,8.475098130002152,53570.12804568001 2023-03-10,02:03:29.000,69,11080560,12805,0,1678413808,13118.883172209993,8.482147260001511,53570.19791688001 2023-03-10,02:03:33.000,69,11080586,12885,0,1678413812,13118.957271619998,470.4045870300033,53570.12105856 2023-03-10,02:03:37.000,69,11080553,13125,0,1678413816,13118.883172209993,8.573785950000456,53569.93939344001 2023-03-10,02:03:41.000,69,11080634,12805,0,1678413820,13118.957271619998,470.44688180999947,53569.9254192 2023-03-10,02:03:45.000,69,11080628,13005,0,1678413824,13118.849490660003,8.552638560002379,53569.74375408001 2023-03-10,02:03:49.000,69,11080620,13165,0,1678413828,13118.950535309988,470.5032748500016,53569.91144496001 2023-03-10,02:03:53.000,69,11080617,12805,0,1678413832,13118.815809109998,932.3763707100006,53569.701831360006 2023-03-10,02:03:57.000,69,11080561,13005,0,1678413836,13118.869699589988,8.559687690001738,53569.701831360006 2023-03-10,02:04:01.000,69,11080595,12925,0,1678413840,13118.849490660003,8.517392909998307,53569.67388288001 2023-03-10,02:04:05.000,69,11080596,13165,0,1678413844,13118.856226969998,8.54558943000302,53569.59003744 2023-03-10,02:04:09.000,69,11080568,12925,0,1678413848,13118.869699589988,8.524442039997666,53569.54811472 2023-03-10,02:04:13.000,69,11080582,12925,0,1678413852,13118.829281730003,932.3270267999978,53569.49221776 2023-03-10,02:04:17.000,69,11080590,13125,0,1678413856,13118.761918629993,8.517392909998307,53569.35946248001 2023-03-10,02:04:21.000,69,11080602,12925,0,1678413860,13118.741709699992,8.503294649999589,53569.2267072 2023-03-10,02:04:25.000,69,11080632,12965,0,1678413864,13118.674346599997,470.3552431200005,53569.128887520004 2023-03-10,02:04:29.000,69,11080566,12685,0,1678413868,13118.714764459997,470.33409573000245,53569.156836 2023-03-10,02:04:33.000,69,11080611,12925,0,1678413872,13118.627192430002,470.291800949999,53569.010106480004 2023-03-10,02:04:37.000,69,11080603,12765,0,1678413876,13118.687819220002,8.348213789999136,53569.128887520004 2023-03-10,02:04:41.000,69,11080605,12885,0,1678413880,13118.708028150002,932.1226020300019,53569.07299056001 2023-03-10,02:04:45.000,69,11080582,12765,0,1678413884,13118.633928739997,8.404606830001285,53569.03805496 2023-03-10,02:04:49.000,69,11080590,12885,0,1678413888,13118.640665049992,470.291800949999,53568.98914512 2023-03-10,02:04:53.000,69,11080625,13245,0,1678413892,13118.633928739997,932.2001424600021,53568.94023528 2023-03-10,02:04:57.000,69,11080608,12885,0,1678413896,13118.620456119992,8.362312049997854,53568.84940272 2023-03-10,02:05:01.000,69,11080595,13125,0,1678413900,13118.633928739997,8.284771620004904,53568.85638984001 2023-03-10,02:05:05.000,69,11080601,13005,0,1678413904,13118.681082909992,8.26362422999955,53568.89132544 2023-03-10,02:05:09.000,69,11080633,13125,0,1678413908,13118.714764459997,470.1155727000005,53568.82145424 2023-03-10,02:05:13.000,69,11080614,12685,0,1678413912,13118.775391249997,470.0662287899977,53568.89132544 2023-03-10,02:05:17.000,69,11080636,13045,0,1678413916,13118.842754349993,8.101494239999738,53569.031067840006 2023-03-10,02:05:21.000,69,11080578,12805,0,1678413920,13118.788863870002,469.9816392299981,53568.982158000006 2023-03-10,02:05:25.000,69,11080614,13045,0,1678413924,13118.728237080002,8.052150330004224,53568.93324816001 2023-03-10,02:05:29.000,69,11080596,13085,0,1678413928,13118.748446010002,7.988708160002716,53569.031067840006 2023-03-10,02:05:33.000,69,11080634,12965,0,1678413932,13118.761918629993,7.932315120000567,53568.95420952001 2023-03-10,02:05:37.000,69,11080570,12885,0,1678413936,13118.734973389997,7.90411860000313,53568.90529968001 2023-03-10,02:05:41.000,69,11080638,12965,0,1678413940,13118.809072800002,7.90411860000313,53568.88433832001 2023-03-10,02:05:45.000,69,11080617,12805,0,1678413944,13118.809072800002,931.6644085799999,53568.83542848001 2023-03-10,02:05:49.000,69,11080644,12965,0,1678413948,13118.943798999993,931.593917279999,53568.93324816001 2023-03-10,02:05:53.000,69,11080639,12925,0,1678413952,13118.930326379988,7.819529040003545,53568.8773512 2023-03-10,02:05:57.000,69,11080605,12925,0,1678413956,13119.118943059999,7.784283389999473,53568.863376960006 2023-03-10,02:06:01.000,69,11080605,12925,0,1678413960,13119.125679369994,7.784283389999473,53568.912286800005 2023-03-10,02:06:05.000,69,11080559,12885,0,1678413964,13119.118943059999,7.770185130000755,53568.88433832001 2023-03-10,02:06:09.000,69,11080577,13165,0,1678413968,13119.139151989999,931.5304751100048,53568.912286800005 2023-03-10,02:06:13.000,69,11080615,12925,0,1678413972,13119.078525199999,469.6221336000017,53568.912286800005 2023-03-10,02:06:17.000,69,11080632,13005,0,1678413976,13119.085261509994,469.57983881999826,53568.80748000001 2023-03-10,02:06:21.000,69,11080617,12965,0,1678413980,13118.950535309988,7.7067429599992465,53568.674724720004 2023-03-10,02:06:25.000,69,11080619,12845,0,1678413984,13119.011162099989,469.50934752000467,53568.75158304 2023-03-10,02:06:29.000,69,11080609,12925,0,1678413988,13119.011162099989,7.608055140000943,53568.71664744001 2023-03-10,02:06:33.000,69,11080587,12965,0,1678413992,13119.038107339999,7.481170799997926,53568.695686080006 2023-03-10,02:06:37.000,69,11080616,12885,0,1678413996,13119.038107339999,7.509367320002639,53568.72363456 2023-03-10,02:06:41.000,69,11080637,13005,0,1678414000,13119.085261509994,469.3119718800008,53568.70966032 2023-03-10,02:06:45.000,69,11080598,12925,0,1678414004,13119.031371029989,469.34721753000485,53568.7026732 2023-03-10,02:06:49.000,69,11080614,12765,0,1678414008,13119.017898409998,469.3260701399995,53568.744595920005 2023-03-10,02:06:53.000,69,11080638,12845,0,1678414012,13118.964007929993,469.38246318000165,53568.70966032 2023-03-10,02:06:57.000,69,11080650,12805,0,1678414016,13118.815809109998,7.50231819000328,53568.66075048 2023-03-10,02:07:01.000,69,11080607,12925,0,1678414020,13118.761918629993,7.488219930004561,53568.66075048 2023-03-10,02:07:05.000,69,11080629,12965,0,1678414024,13118.667610290002,1393.1286548999997,53568.646776240006 2023-03-10,02:07:09.000,69,11080607,12885,0,1678414028,13118.580038259992,469.3401683999982,53568.66075048 2023-03-10,02:07:13.000,69,11080588,12845,0,1678414032,13118.492466229996,469.3401683999982,53568.576905040005 2023-03-10,02:07:17.000,69,11080601,13125,0,1678414036,13118.465520990001,469.3542666600042,53568.63978912001 2023-03-10,02:07:21.000,69,11080620,12765,0,1678414040,13118.519411469992,7.558711229998153,53568.744595920005 2023-03-10,02:07:25.000,69,11080542,13085,0,1678414044,13118.499202539992,7.565760360004788,53568.71664744001 2023-03-10,02:07:29.000,69,11080613,12925,0,1678414048,13118.532884089997,931.4529346800045,53568.78651864001 2023-03-10,02:07:33.000,69,11080643,13005,0,1678414052,13118.445312060001,931.5375242400041,53568.75857016 2023-03-10,02:07:37.000,69,11080572,12885,0,1678414056,13118.492466229996,931.5304751100048,53568.89831256 2023-03-10,02:07:41.000,69,11080569,12925,0,1678414060,13118.4048942,7.749037740002677,53568.89132544 2023-03-10,02:07:45.000,69,11080598,12845,0,1678414064,13118.33753109999,469.6503301199991,53568.863376960006 2023-03-10,02:07:49.000,69,11080593,12805,0,1678414068,13118.418366819991,931.6080155399977,53568.88433832001 2023-03-10,02:07:53.000,69,11080623,13125,0,1678414072,13118.539620399992,469.7490179400047,53569.031067840006 2023-03-10,02:07:57.000,69,11080603,13005,0,1678414076,13118.526147780001,469.8195092399983,53569.031067840006 2023-03-10,02:08:01.000,69,11080630,13125,0,1678414080,13118.627192430002,7.974609900003998,53569.149848880006 2023-03-10,02:08:05.000,69,11080614,12885,0,1678414084,13118.573301949997,7.9675607700046385,53569.21972008001 2023-03-10,02:08:09.000,69,11080654,13045,0,1678414088,13118.660873979992,1393.6432413900038,53569.28260416 2023-03-10,02:08:13.000,69,11080610,12845,0,1678414092,13118.674346599997,7.925265990001208,53569.296578400004 2023-03-10,02:08:17.000,69,11080604,12765,0,1678414096,13118.573301949997,931.7348998800007,53569.21972008001 2023-03-10,02:08:21.000,69,11080588,12845,0,1678414100,13118.647401360002,469.85475489000237,53569.37343672 2023-03-10,02:08:25.000,69,11080575,12765,0,1678414104,13118.687819220002,469.9181970600039,53569.37343672 2023-03-10,02:08:29.000,69,11080584,12965,0,1678414108,13118.674346599997,931.8758824800025,53569.317539760006 2023-03-10,02:08:33.000,69,11080560,13125,0,1678414112,13118.627192430002,8.08034685000166,53569.37343672 2023-03-10,02:08:37.000,69,11080620,12605,0,1678414116,13118.822545419993,8.101494239999738,53569.50619200001 2023-03-10,02:08:41.000,69,11080590,12685,0,1678414120,13118.822545419993,8.073297720002302,53569.52715336001 2023-03-10,02:08:45.000,69,11080583,12805,0,1678414124,13118.836018039998,469.9816392299981,53569.534140480006 2023-03-10,02:08:49.000,69,11080604,12685,0,1678414128,13118.943798999993,470.00278662000346,53569.65990864 2023-03-10,02:08:53.000,69,11080610,13045,0,1678414132,13119.017898409998,8.164936410001246,53569.66689576 2023-03-10,02:08:57.000,69,11080617,13085,0,1678414136,13118.957271619998,8.207231190004677,53569.57606320001 2023-03-10,02:09:01.000,69,11080668,12685,0,1678414140,13119.071788889989,8.214280320004036,53569.63894728 2023-03-10,02:09:05.000,69,11080578,13005,0,1678414144,13119.105470439994,8.31296814000234,53569.67388288001 2023-03-10,02:09:09.000,69,11080552,12845,0,1678414148,13119.078525199999,470.23540791000414,53569.68785712 2023-03-10,02:09:13.000,69,11080596,12805,0,1678414152,13119.051579959989,932.178995070004,53569.68785712 2023-03-10,02:09:17.000,69,11080613,12925,0,1678414156,13119.078525199999,8.334115530000417,53569.80663816 2023-03-10,02:09:21.000,69,11080588,12845,0,1678414160,13119.038107339999,8.362312049997854,53569.74375408001 2023-03-10,02:09:25.000,69,11080633,12925,0,1678414164,13119.051579959989,8.425754219999362,53569.72977984 2023-03-10,02:09:29.000,69,11080609,12765,0,1678414168,13119.011162099989,8.503294649999589,53569.7158056 2023-03-10,02:09:33.000,69,11080596,12845,0,1678414172,13119.024634719994,8.566736820001097,53569.7158056 2023-03-10,02:09:37.000,69,11080623,12805,0,1678414176,13118.984216859993,470.5667170200031,53569.66689576 2023-03-10,02:09:41.000,69,11080617,12765,0,1678414180,13118.869699589988,8.700670290003472,53569.59003744 2023-03-10,02:09:45.000,69,11080603,12965,0,1678414184,13118.910117449988,470.7006504899982,53569.74375408001 2023-03-10,02:09:49.000,69,11080586,12805,0,1678414188,13118.862963279993,8.848702020004566,53569.701831360006 2023-03-10,02:09:53.000,69,11080598,12965,0,1678414192,13118.802336489993,8.890996800000721,53569.68785712 2023-03-10,02:09:57.000,69,11080614,12885,0,1678414196,13118.842754349993,8.926242450004793,53569.750741200005 2023-03-10,02:10:01.000,69,11080594,12765,0,1678414200,13118.862963279993,470.9826156900017,53569.7856768 2023-03-10,02:10:05.000,69,11080644,13005,0,1678414204,13118.795600179998,470.9826156900017,53569.77868968 2023-03-10,02:10:09.000,69,11080587,12925,0,1678414208,13118.788863870002,9.187060260002909,53569.67388288001 2023-03-10,02:10:13.000,69,11080633,13085,0,1678414212,13118.809072800002,471.1588439400002,53569.76471544 2023-03-10,02:10:17.000,69,11080596,13045,0,1678414216,13118.755182319997,471.2434334999998,53569.72977984 2023-03-10,02:10:21.000,69,11080559,12845,0,1678414220,13118.593510879997,9.433779810002306,53569.56208896 2023-03-10,02:10:25.000,69,11080594,12965,0,1678414224,13118.694555529997,9.469025459999102,53569.72279272001 2023-03-10,02:10:29.000,69,11080562,12605,0,1678414228,13118.627192430002,471.4408091400037,53569.701831360006 2023-03-10,02:10:33.000,69,11080569,13005,0,1678414232,13118.566565640001,471.5042513099979,53569.701831360006 2023-03-10,02:10:37.000,69,11080602,13125,0,1678414236,13118.593510879997,9.617057190000196,53569.77170256001 2023-03-10,02:10:41.000,69,11080618,12805,0,1678414240,13118.593510879997,9.680499360001704,53569.74375408001 2023-03-10,02:10:45.000,69,11080546,13045,0,1678414244,13118.559829329992,471.64523390999966,53569.75772832 2023-03-10,02:10:49.000,69,11080615,12805,0,1678414248,13118.573301949997,933.6099684600049,53569.73676696 2023-03-10,02:10:53.000,69,11080577,12885,0,1678414252,13118.546356710001,9.842629350001516,53569.72977984 2023-03-10,02:10:57.000,69,11080636,12765,0,1678414256,13118.492466229996,9.877874999998312,53569.64593440001 2023-03-10,02:11:01.000,69,11080588,12805,0,1678414260,13118.526147780001,471.8285112900048,53569.631960160004 2023-03-10,02:11:05.000,69,11080639,13125,0,1678414264,13118.431839439996,471.8003147700001,53569.57606320001 2023-03-10,02:11:09.000,69,11080596,12965,0,1678414268,13118.485729920001,9.877874999998312,53569.60401168001 2023-03-10,02:11:13.000,69,11080586,12845,0,1678414272,13118.38468527,471.85670781000226,53569.513179120004 2023-03-10,02:11:17.000,69,11080577,12765,0,1678414276,13118.478993609991,471.8496586800029,53569.60401168001 2023-03-10,02:11:21.000,69,11080588,12685,0,1678414280,13118.431839439996,9.934268040000461,53569.60401168001 2023-03-10,02:11:25.000,69,11080593,12885,0,1678414284,13118.425103130001,9.906071520003024,53569.583050320005 2023-03-10,02:11:29.000,69,11080583,12765,0,1678414288,13118.377948959991,471.8073638999995,53569.50619200001 2023-03-10,02:11:33.000,69,11080593,12765,0,1678414292,13118.391421579996,9.934268040000461,53569.4712564 2023-03-10,02:11:37.000,69,11080609,12725,0,1678414296,13118.27690430999,9.934268040000461,53569.38042384 2023-03-10,02:11:41.000,69,11080562,12925,0,1678414300,13118.169123349995,471.870806070001,53569.26862992001 2023-03-10,02:11:45.000,69,11080611,12765,0,1678414304,13118.18259597,9.920169780001743,53569.33850112001 2023-03-10,02:11:49.000,69,11080603,12845,0,1678414308,13118.2028049,471.8073638999995,53569.35247536 2023-03-10,02:11:53.000,69,11080584,12925,0,1678414312,13118.03439714999,9.877874999998312,53569.20574584 2023-03-10,02:11:57.000,69,11080589,12925,0,1678414316,13118.088287629995,9.81443283000408,53569.345488240004 2023-03-10,02:12:01.000,69,11080625,13005,0,1678414320,13118.10176025,9.821481960003439,53569.38741096001 2023-03-10,02:12:05.000,69,11080603,13005,0,1678414324,13118.088287629995,9.821481960003439,53569.2616428 2023-03-10,02:12:09.000,69,11080614,12845,0,1678414328,13118.04113346,9.828531090002798,53569.2267072 2023-03-10,02:12:13.000,69,11080592,13045,0,1678414332,13118.05460607999,9.863776739999594,53569.21273296 2023-03-10,02:12:17.000,69,11080570,12765,0,1678414336,13117.940088809999,1395.6099486599996,53569.079977680005 2023-03-10,02:12:21.000,69,11080603,12925,0,1678414340,13117.95356142999,9.870825869998953,53569.10093904001 2023-03-10,02:12:25.000,69,11080590,12805,0,1678414344,13117.919879879999,933.7157054100026,53569.07299056001 2023-03-10,02:12:29.000,69,11080552,12885,0,1678414348,13117.89293463999,933.7086562800032,53569.149848880006 2023-03-10,02:12:33.000,69,11080630,12725,0,1678414352,13117.805362609994,9.913120650002384,53569.09395192 2023-03-10,02:12:37.000,69,11080633,12725,0,1678414356,13117.825571539994,9.976562820003892,53569.177797360004 2023-03-10,02:12:41.000,69,11080607,13085,0,1678414360,13117.859253089999,9.99771021000197,53569.16382312 2023-03-10,02:12:45.000,69,11080641,13005,0,1678414364,13117.845780469994,471.95539563000057,53569.16382312 2023-03-10,02:12:49.000,69,11080608,12765,0,1678414368,13117.805362609994,471.9694938899993,53569.177797360004 2023-03-10,02:12:53.000,69,11080634,12885,0,1678414372,13117.791889989989,933.8778354000024,53569.13587464 2023-03-10,02:12:57.000,69,11080611,13005,0,1678414376,13117.650427479988,471.9342482400025,53568.97517088001 2023-03-10,02:13:01.000,69,11080595,12965,0,1678414380,13117.737999509998,471.89195345999906,53569.05901632 2023-03-10,02:13:05.000,69,11080618,12925,0,1678414384,13117.771681059989,10.011808470000688,53569.06600344 2023-03-10,02:13:09.000,69,11080617,12925,0,1678414388,13117.832307849989,933.8214423600002,53568.96818376 2023-03-10,02:13:13.000,69,11080602,12845,0,1678414392,13117.886198329994,471.87785520000034,53568.95420952001 2023-03-10,02:13:17.000,69,11080609,12925,0,1678414396,13117.987242979994,471.89195345999906,53569.05202920001 2023-03-10,02:13:21.000,69,11080632,13045,0,1678414400,13118.06134239,471.8214621599982,53569.031067840006 2023-03-10,02:13:25.000,69,11080642,12805,0,1678414404,13118.108496559995,471.7862165100014,53569.02408072001 2023-03-10,02:13:29.000,69,11080630,13005,0,1678414408,13118.12196918,471.77916738000204,53568.961196640004 2023-03-10,02:13:33.000,69,11080609,12925,0,1678414412,13118.209541209995,9.842629350001516,53568.961196640004 2023-03-10,02:13:37.000,69,11080596,13045,0,1678414416,13118.22301383,9.80738370000472,53568.89132544 2023-03-10,02:13:41.000,69,11080640,13005,0,1678414420,13118.23648644999,471.64523390999966,53568.80748000001 2023-03-10,02:13:45.000,69,11080651,12885,0,1678414424,13118.391421579996,9.701646749999782,53568.84940272 2023-03-10,02:13:49.000,69,11080581,12885,0,1678414428,13118.391421579996,471.6170373900022,53568.82145424 2023-03-10,02:13:53.000,69,11080606,13165,0,1678414432,13118.553093019997,9.70869587999914,53568.75857016 2023-03-10,02:13:57.000,69,11080666,12965,0,1678414436,13118.546356710001,471.539496960002,53568.75158304 2023-03-10,02:14:01.000,69,11080582,12725,0,1678414440,13118.606983500002,471.54654609000136,53568.68869896001 2023-03-10,02:14:05.000,69,11080615,12885,0,1678414444,13118.721500769992,9.602958930001478,53568.65376336 2023-03-10,02:14:09.000,69,11080582,13285,0,1678414448,13118.741709699992,9.53246763000061,53568.632802 2023-03-10,02:14:13.000,69,11080624,12765,0,1678414452,13118.862963279993,9.48312371999782,53568.54895656001 2023-03-10,02:14:17.000,69,11080629,12765,0,1678414456,13118.802336489993,9.454927200000384,53568.32536872 2023-03-10,02:14:21.000,69,11080587,13045,0,1678414460,13118.836018039998,9.40558329000487,53568.30440736001 2023-03-10,02:14:25.000,69,11080656,12925,0,1678414464,13118.903381139993,471.2293352400011,53568.36729144 2023-03-10,02:14:29.000,69,11080677,13125,0,1678414468,13118.822545419993,9.299846339999931,53568.171652080004 2023-03-10,02:14:33.000,69,11080615,12765,0,1678414472,13118.815809109998,471.08130351,53568.192613440006 2023-03-10,02:14:37.000,69,11080614,12845,0,1678414476,13118.829281730003,471.0178613399985,53568.10178088 2023-03-10,02:14:41.000,69,11080621,13085,0,1678414480,13118.768654940002,470.968517430003,53568.06684528001 2023-03-10,02:14:45.000,69,11080589,12845,0,1678414484,13118.741709699992,470.9191735200002,53567.94806424001 2023-03-10,02:14:49.000,69,11080623,12685,0,1678414488,13118.674346599997,470.87687874000403,53567.87819304001 2023-03-10,02:14:53.000,69,11080599,13085,0,1678414492,13118.640665049992,8.926242450004793,53567.738450640005 2023-03-10,02:14:57.000,69,11080641,12885,0,1678414496,13118.519411469992,8.890996800000721,53567.50787568 2023-03-10,02:15:01.000,69,11080579,12645,0,1678414500,13118.458784679991,470.7852400499978,53567.49390144001 2023-03-10,02:15:05.000,69,11080596,12925,0,1678414504,13118.270167999995,8.862800280003285,53567.284287840004 2023-03-10,02:15:09.000,69,11080585,13005,0,1678414508,13118.330794789996,8.820505499999854,53567.403068880005 2023-03-10,02:15:13.000,69,11080609,12805,0,1678414512,13118.229750139995,1856.326987200002,53567.20742952001 2023-03-10,02:15:17.000,69,11080620,12805,0,1678414516,13118.330794789996,8.67247376999876,53567.19345528 2023-03-10,02:15:21.000,69,11080600,12845,0,1678414520,13118.351003719996,8.651326380000683,53567.13057120001 2023-03-10,02:15:25.000,69,11080614,12925,0,1678414524,13118.330794789996,8.630178990002605,53567.10960984001 2023-03-10,02:15:29.000,69,11080573,13125,0,1678414528,13118.28364062,932.3975180999987,53567.17249392 2023-03-10,02:15:33.000,69,11080631,12885,0,1678414532,13118.25669537999,8.609031600004528,53567.03973864001 2023-03-10,02:15:37.000,69,11080609,12565,0,1678414536,13118.22301383,8.67247376999876,53566.97685456 2023-03-10,02:15:41.000,69,11080535,13125,0,1678414540,13118.2028049,8.644277250001323,53566.886022 2023-03-10,02:15:45.000,69,11080641,12965,0,1678414544,13118.209541209995,932.4468620100015,53566.9558932 2023-03-10,02:15:49.000,69,11080679,12965,0,1678414548,13118.18259597,8.644277250001323,53566.851086400005 2023-03-10,02:15:53.000,69,11080635,12885,0,1678414552,13118.16238704,8.623129860003246,53566.85807352 2023-03-10,02:15:57.000,69,11080624,12925,0,1678414556,13118.21627751999,8.587884209999174,53566.97685456 2023-03-10,02:16:01.000,69,11080593,12845,0,1678414560,13118.2028049,932.4116163600047,53566.97685456 2023-03-10,02:16:05.000,69,11080556,13085,0,1678414564,13118.19606858999,470.4680292000048,53566.99082880001 2023-03-10,02:16:09.000,69,11080597,13005,0,1678414568,13118.14217811,1856.1578080800027,53567.05371288 2023-03-10,02:16:13.000,69,11080635,12765,0,1678414572,13118.11523286999,470.39753790000395,53567.06070000001 2023-03-10,02:16:17.000,69,11080637,13005,0,1678414576,13118.027660839994,932.3199776699985,53567.018777280005 2023-03-10,02:16:21.000,69,11080543,12845,0,1678414580,13118.03439714999,1394.1930735300048,53567.05371288 2023-03-10,02:16:25.000,69,11080627,12885,0,1678414584,13118.01418821999,8.510343779998948,53567.12358408 2023-03-10,02:16:29.000,69,11080614,12965,0,1678414588,13118.088287629995,8.510343779998948,53567.25633936001 2023-03-10,02:16:33.000,69,11080613,12765,0,1678414592,13118.027660839994,8.54558943000302,53567.235378000005 2023-03-10,02:16:37.000,69,11080577,13005,0,1678414596,13118.11523286999,8.517392909998307,53567.38909464 2023-03-10,02:16:41.000,69,11080649,12885,0,1678414600,13118.09502393999,470.36934137999924,53567.451978720004 2023-03-10,02:16:45.000,69,11080598,12925,0,1678414604,13118.07481500999,8.460999870003434,53567.48691432 2023-03-10,02:16:49.000,69,11080628,13005,0,1678414608,13118.12196918,470.36934137999924,53567.584734 2023-03-10,02:16:53.000,69,11080590,12925,0,1678414612,13118.169123349995,470.38343963999796,53567.66159232001 2023-03-10,02:16:57.000,69,11080642,12845,0,1678414616,13118.07481500999,932.2988302800004,53567.689540800005 2023-03-10,02:17:01.000,69,11080576,12965,0,1678414620,13118.09502393999,1394.2071717900035,53567.75941200001 2023-03-10,02:17:05.000,69,11080602,12965,0,1678414624,13118.108496559995,470.38343963999796,53567.787360480004 2023-03-10,02:17:09.000,69,11080608,13045,0,1678414628,13118.068078699995,8.475098130002152,53567.89915440001 2023-03-10,02:17:13.000,69,11080608,12765,0,1678414632,13118.088287629995,470.4116361600027,53568.024922560006 2023-03-10,02:17:17.000,69,11080596,13005,0,1678414636,13118.15565072999,932.2776828900023,53568.19960056 2023-03-10,02:17:21.000,69,11080608,12765,0,1678414640,13118.19606858999,932.2847320200017,53568.33235584001 2023-03-10,02:17:25.000,69,11080606,13285,0,1678414644,13118.24322276,8.54558943000302,53568.4231884 2023-03-10,02:17:29.000,69,11080553,12805,0,1678414648,13118.25669537999,470.5032748500016,53568.46511112 2023-03-10,02:17:33.000,69,11080614,12925,0,1678414652,13118.209541209995,8.644277250001323,53568.5629308 2023-03-10,02:17:37.000,69,11080569,12925,0,1678414656,13118.15565072999,470.59491354000056,53568.56991792001 2023-03-10,02:17:41.000,69,11080611,12965,0,1678414660,13118.169123349995,470.59491354000056,53568.674724720004 2023-03-10,02:17:45.000,69,11080607,12885,0,1678414664,13118.14217811,8.686572030004754,53568.76555728001 2023-03-10,02:17:49.000,69,11080577,12605,0,1678414668,13118.229750139995,8.72181768000155,53568.80049288 2023-03-10,02:17:53.000,69,11080651,13125,0,1678414672,13118.10176025,8.750014199998986,53568.85638984001 2023-03-10,02:17:57.000,69,11080614,12845,0,1678414676,13118.22301383,8.834603759998572,53568.98914512 2023-03-10,02:18:01.000,69,11080647,12885,0,1678414680,13118.23648644999,470.76409265999973,53569.04504208 2023-03-10,02:18:05.000,69,11080586,12925,0,1678414684,13118.27690430999,8.989684619999025,53569.0869648 2023-03-10,02:18:09.000,69,11080578,12765,0,1678414688,13118.330794789996,9.08132330999797,53569.06600344 2023-03-10,02:18:13.000,69,11080602,12885,0,1678414692,13118.34426741,471.0319596000045,53569.04504208 2023-03-10,02:18:17.000,69,11080587,13005,0,1678414696,13118.23648644999,9.18001113000355,53569.07299056001 2023-03-10,02:18:21.000,69,11080625,13125,0,1678414700,13118.28364062,471.2152369800024,53569.11491328 2023-03-10,02:18:25.000,69,11080615,12925,0,1678414704,13118.34426741,9.391485029998876,53569.156836 2023-03-10,02:18:29.000,69,11080559,13005,0,1678414708,13118.22301383,471.34917045000475,53569.11491328 2023-03-10,02:18:33.000,69,11080616,12925,0,1678414712,13118.27690430999,9.497221980003815,53569.17081024001 2023-03-10,02:18:37.000,69,11080627,12765,0,1678414716,13118.28364062,9.461976329999743,53569.198758720006 2023-03-10,02:18:41.000,69,11080602,12885,0,1678414720,13118.25669537999,1395.2222465099985,53569.079977680005 2023-03-10,02:18:45.000,69,11080614,12765,0,1678414724,13118.22301383,9.53246763000061,53569.05202920001 2023-03-10,02:18:49.000,69,11080592,12965,0,1678414728,13118.12196918,9.469025459999102,53568.982158000006 2023-03-10,02:18:53.000,69,11080556,12645,0,1678414732,13118.14217811,9.469025459999102,53568.94023528 2023-03-10,02:18:57.000,69,11080557,12605,0,1678414736,13118.088287629995,933.285708479998,53568.85638984001 2023-03-10,02:19:01.000,69,11080601,12765,0,1678414740,13118.05460607999,9.574762410004041,53568.75158304 2023-03-10,02:19:05.000,69,11080632,12605,0,1678414744,13118.06134239,471.539496960002,53568.77953152 2023-03-10,02:19:09.000,69,11080646,12965,0,1678414748,13117.98050667,471.5535952200007,53568.695686080006 2023-03-10,02:19:13.000,69,11080604,12885,0,1678414752,13117.97377035999,1395.4266712800018,53568.63978912001 2023-03-10,02:19:17.000,69,11080572,12925,0,1678414756,13117.98050667,9.701646749999782,53568.55594368 2023-03-10,02:19:21.000,69,11080589,13085,0,1678414760,13117.91314356999,471.6593321699984,53568.54196944 2023-03-10,02:19:25.000,69,11080601,12965,0,1678414764,13117.852516779989,1857.3279636599982,53568.45113688001 2023-03-10,02:19:29.000,69,11080591,13005,0,1678414768,13117.785153679994,9.694597620000422,53568.4231884 2023-03-10,02:19:33.000,69,11080565,12805,0,1678414772,13117.663900099993,933.50423151,53568.290433120004 2023-03-10,02:19:37.000,69,11080623,12925,0,1678414776,13117.495492349997,9.786236309999367,53568.15767784 2023-03-10,02:19:41.000,69,11080620,13045,0,1678414780,13117.461810799992,933.6170175900043,53568.13671648001 2023-03-10,02:19:45.000,69,11080606,12725,0,1678414784,13117.340557219992,9.835580220002157,53568.04588392001 2023-03-10,02:19:49.000,69,11080627,12565,0,1678414788,13117.286666740001,471.72982346999925,53567.98299984 2023-03-10,02:19:53.000,69,11080625,12925,0,1678414792,13117.18562209,9.828531090002798,53567.94806424001 2023-03-10,02:19:57.000,69,11080600,13045,0,1678414796,13117.178885779991,9.793285439998726,53567.98299984 2023-03-10,02:20:01.000,69,11080594,13005,0,1678414800,13117.18562209,9.81443283000408,53567.92011576 2023-03-10,02:20:05.000,69,11080609,12925,0,1678414804,13117.219303639991,9.906071520003024,53567.85024456001 2023-03-10,02:20:09.000,69,11080621,13125,0,1678414808,13117.279930429992,1857.6592727700045,53567.80133472001 2023-03-10,02:20:13.000,69,11080584,12885,0,1678414812,13117.279930429992,10.061152380003477,53567.73146352001 2023-03-10,02:20:17.000,69,11080676,13165,0,1678414816,13117.266457810001,471.9131008500044,53567.689540800005 2023-03-10,02:20:21.000,69,11080602,13005,0,1678414820,13117.151940539996,10.025906729999406,53567.500888560004 2023-03-10,02:20:25.000,69,11080641,13045,0,1678414824,13117.273194119996,10.004759340001328,53567.56377264001 2023-03-10,02:20:29.000,69,11080626,12805,0,1678414828,13117.239512569991,10.040004989998124,53567.500888560004 2023-03-10,02:20:33.000,69,11080618,12805,0,1678414832,13117.333820909997,10.054103250004118,53567.52883704 2023-03-10,02:20:37.000,69,11080579,12885,0,1678414836,13117.475283419997,472.03998519000015,53567.51486280001 2023-03-10,02:20:41.000,69,11080590,13045,0,1678414840,13117.596536999998,10.1739384600005,53567.46595296001 2023-03-10,02:20:45.000,69,11080621,12605,0,1678414844,13117.717790579998,10.251478890000726,53567.48691432 2023-03-10,02:20:49.000,69,11080577,12965,0,1678414848,13117.758208439998,10.244429760001367,53567.52883704 2023-03-10,02:20:53.000,69,11080624,12965,0,1678414852,13117.839044159999,10.230331500002649,53567.521849920005 2023-03-10,02:20:57.000,69,11080611,13045,0,1678414856,13117.906407259994,10.209184110004571,53567.43101736 2023-03-10,02:21:01.000,69,11080624,12925,0,1678414860,13118.007451909994,472.110476490001,53567.37512040001 2023-03-10,02:21:05.000,69,11080614,12845,0,1678414864,13118.189332279995,10.145741940003063,53567.43101736 2023-03-10,02:21:09.000,69,11080568,13045,0,1678414868,13118.270167999995,472.08932910000294,53567.410056 2023-03-10,02:21:13.000,69,11080579,12845,0,1678414872,13118.465520990001,10.195085849998577,53567.50787568 2023-03-10,02:21:17.000,69,11080593,12965,0,1678414876,13118.667610290002,472.08932910000294,53567.59172112001 2023-03-10,02:21:21.000,69,11080624,12805,0,1678414880,13118.802336489993,933.9553758300026,53567.668579440004 2023-03-10,02:21:25.000,69,11080634,12845,0,1678414884,13118.849490660003,10.089348900000914,53567.640630960006 2023-03-10,02:21:29.000,69,11080642,12605,0,1678414888,13118.997689479998,10.096398030000273,53567.59172112001 2023-03-10,02:21:33.000,69,11080577,12885,0,1678414892,13119.118943059999,471.9342482400025,53567.71748928 2023-03-10,02:21:37.000,69,11080576,12925,0,1678414896,13119.21325139999,10.040004989998124,53567.64761808 2023-03-10,02:21:41.000,69,11080588,12685,0,1678414900,13119.37492283999,9.962464559997898,53567.78037336001 2023-03-10,02:21:45.000,69,11080619,13005,0,1678414904,13119.47596748999,471.870806070001,53567.836270320004 2023-03-10,02:21:49.000,69,11080619,12845,0,1678414908,13119.570275829996,9.976562820003892,53567.89216728 2023-03-10,02:21:53.000,69,11080604,12605,0,1678414912,13119.678056789991,933.8425897499983,53568.0388968 2023-03-10,02:21:57.000,69,11080611,12725,0,1678414916,13119.819519299992,471.95539563000057,53568.15069072 2023-03-10,02:22:01.000,69,11080688,13045,0,1678414920,13119.934036569997,1395.7932260400048,53568.21357480001 2023-03-10,02:22:05.000,69,11080639,12965,0,1678414924,13119.967718120002,471.9483465000012,53568.2485104 2023-03-10,02:22:09.000,69,11080606,12765,0,1678414928,13120.041817529993,471.8637569400016,53568.33235584001 2023-03-10,02:22:13.000,69,11080578,13045,0,1678414932,13120.223697899994,9.94131716999982,53568.47209824001 2023-03-10,02:22:17.000,69,11080610,12885,0,1678414936,13120.223697899994,471.8073638999995,53568.44414976 2023-03-10,02:22:21.000,69,11080586,12605,0,1678414940,13120.365160409994,9.828531090002798,53568.61184064 2023-03-10,02:22:25.000,69,11080623,12765,0,1678414944,13120.405578269994,9.913120650002384,53568.60485352 2023-03-10,02:22:29.000,69,11080618,13005,0,1678414948,13120.53356815999,471.8285112900048,53568.82844136 2023-03-10,02:22:33.000,69,11080603,12805,0,1678414952,13120.49988661,9.983611950003251,53568.82145424 2023-03-10,02:22:37.000,69,11080588,13125,0,1678414956,13120.587458639995,471.9483465000012,53568.95420952001 2023-03-10,02:22:41.000,69,11080633,12885,0,1678414960,13120.54030447,10.068201510002837,53569.05901632 2023-03-10,02:22:45.000,69,11080585,12965,0,1678414964,13120.64134912,10.089348900000914,53569.12190040001 2023-03-10,02:22:49.000,69,11080658,12805,0,1678414968,13120.66155805,10.138692810003704,53569.20574584 2023-03-10,02:22:53.000,69,11080650,12965,0,1678414972,13120.69523959999,10.188036719999218,53569.19177160001 2023-03-10,02:22:57.000,69,11080611,12685,0,1678414976,13120.627876499995,472.1809677900019,53569.198758720006 2023-03-10,02:23:01.000,69,11080585,12685,0,1678414980,13120.66155805,10.336068450000312,53569.296578400004 2023-03-10,02:23:05.000,69,11080624,12605,0,1678414984,13120.68176698,934.1950462500026,53569.35946248001 2023-03-10,02:23:09.000,69,11080626,13005,0,1678414988,13120.7626027,472.3571960400004,53569.31055264001 2023-03-10,02:23:13.000,69,11080587,13045,0,1678414992,13120.749130079996,472.41358908000257,53569.31055264001 2023-03-10,02:23:17.000,69,11080642,12845,0,1678414996,13120.776075319991,10.44885453000461,53569.44330792 2023-03-10,02:23:21.000,69,11080624,12885,0,1678415000,13120.850174729996,472.43473647000064,53569.40837232001 2023-03-10,02:23:25.000,69,11080630,13005,0,1678415004,13120.883856280001,10.603935389997787,53569.42234656 2023-03-10,02:23:29.000,69,11080612,13045,0,1678415008,13120.964692000001,934.4770114499988,53569.45029504 2023-03-10,02:23:33.000,69,11080625,12965,0,1678415012,13120.991637239997,10.766065380004875,53569.38741096001 2023-03-10,02:23:37.000,69,11080610,12725,0,1678415016,13121.079209269992,472.7519473200009,53569.26862992001 2023-03-10,02:23:41.000,69,11080655,12685,0,1678415020,13121.005109860002,10.864753200003179,53569.2616428 2023-03-10,02:23:45.000,69,11080596,12925,0,1678415024,13121.065736650002,10.878851460001897,53569.26862992001 2023-03-10,02:23:49.000,69,11080604,12925,0,1678415028,13121.038791409992,10.878851460001897,53569.2267072 2023-03-10,02:23:53.000,69,11080578,12965,0,1678415032,13120.998373549992,472.78014383999835,53569.2616428 2023-03-10,02:23:57.000,69,11080650,13125,0,1678415036,13120.937746759992,472.75899645000027,53569.26862992001 2023-03-10,02:24:01.000,69,11080593,13005,0,1678415040,13120.924274140001,472.7167016700041,53569.24068144001 2023-03-10,02:24:05.000,69,11080634,13005,0,1678415044,13120.883856280001,472.73079993000283,53569.09395192 2023-03-10,02:24:09.000,69,11080614,12965,0,1678415048,13120.883856280001,10.843605809997825,53569.079977680005 2023-03-10,02:24:13.000,69,11080628,13005,0,1678415052,13120.809756869996,10.80836016000103,53569.031067840006 2023-03-10,02:24:17.000,69,11080582,12885,0,1678415056,13120.728921149996,10.815409290000389,53568.88433832001 2023-03-10,02:24:21.000,69,11080618,13045,0,1678415060,13120.688503289995,10.75901624999824,53568.7725444 2023-03-10,02:24:25.000,69,11080632,13085,0,1678415064,13120.70197591,10.744917989999522,53568.7725444 2023-03-10,02:24:29.000,69,11080660,12965,0,1678415068,13120.63461280999,472.6532595000026,53568.527995200006 2023-03-10,02:24:33.000,69,11080590,12965,0,1678415072,13120.75586638999,472.6321121100045,53568.65376336 2023-03-10,02:24:37.000,69,11080616,12805,0,1678415076,13120.80302056,472.6532595000026,53568.59087928 2023-03-10,02:24:41.000,69,11080667,12925,0,1678415080,13120.7626027,472.6532595000026,53568.527995200006 2023-03-10,02:24:45.000,69,11080608,12965,0,1678415084,13120.80302056,934.5756992700044,53568.48607248 2023-03-10,02:24:49.000,69,11080560,12685,0,1678415088,13120.829965799996,472.7167016700041,53568.51402096 2023-03-10,02:24:53.000,69,11080616,13005,0,1678415092,13120.82322949,472.79424210000434,53568.4930596 2023-03-10,02:24:57.000,69,11080582,12925,0,1678415096,13120.708712219996,472.87178253000457,53568.41620128 2023-03-10,02:25:01.000,69,11080614,13085,0,1678415100,13120.749130079996,472.8365368800005,53568.40222704001 2023-03-10,02:25:05.000,69,11080594,12805,0,1678415104,13120.829965799996,10.892949720000615,53568.47209824001 2023-03-10,02:25:09.000,69,11080670,12685,0,1678415108,13120.78281163,934.7519275200029,53568.409214160005 2023-03-10,02:25:13.000,69,11080590,13045,0,1678415112,13120.877119969991,472.86473339999793,53568.44414976 2023-03-10,02:25:17.000,69,11080640,12765,0,1678415116,13121.038791409992,10.963441020001483,53568.56991792001 2023-03-10,02:25:21.000,69,11080648,13125,0,1678415120,13121.220671779993,472.89292992000264,53568.56991792001 2023-03-10,02:25:25.000,69,11080577,13205,0,1678415124,13121.355397979998,472.94227382999816,53568.66075048 2023-03-10,02:25:29.000,69,11080616,12805,0,1678415128,13121.442970009994,11.097374490003858,53568.68171184 2023-03-10,02:25:33.000,69,11080614,12605,0,1678415132,13121.584432519994,934.9211066400021,53568.71664744001 2023-03-10,02:25:37.000,69,11080621,12725,0,1678415136,13121.65179561999,11.083276229997864,53568.68869896001 2023-03-10,02:25:41.000,69,11080642,13005,0,1678415140,13121.79999444,1396.843546410004,53568.84940272 2023-03-10,02:25:45.000,69,11080573,12845,0,1678415144,13121.87409384999,11.097374490003858,53568.91927392 2023-03-10,02:25:49.000,69,11080639,12925,0,1678415148,13122.00208374,11.111472750002577,53568.97517088001 2023-03-10,02:25:53.000,69,11080604,12885,0,1678415152,13122.008820049996,11.048030580001068,53568.93324816001 2023-03-10,02:25:57.000,69,11080597,13085,0,1678415156,13122.264799830002,472.97751948000223,53569.20574584 2023-03-10,02:26:01.000,69,11080586,12925,0,1678415160,13122.453416509998,472.9634212200035,53569.2616428 2023-03-10,02:26:05.000,69,11080646,13205,0,1678415164,13122.527515919988,934.9140575100027,53569.39439808 2023-03-10,02:26:09.000,69,11080647,12725,0,1678415168,13122.648769499989,473.00571599999967,53569.42234656 2023-03-10,02:26:13.000,69,11080662,12845,0,1678415172,13122.729605219989,934.9493031599995,53569.47824352001 2023-03-10,02:26:17.000,69,11080631,13045,0,1678415176,13122.756550459999,11.069177969999146,53569.49920488 2023-03-10,02:26:21.000,69,11080628,13125,0,1678415180,13122.823913559994,473.00571599999967,53569.583050320005 2023-03-10,02:26:25.000,69,11080619,12965,0,1678415184,13122.864331419994,473.012765129999,53569.583050320005 2023-03-10,02:26:29.000,69,11080629,13085,0,1678415188,13122.91148558999,11.019834060003632,53569.65990864 2023-03-10,02:26:33.000,69,11080647,12685,0,1678415192,13122.99905762,472.92817556999944,53569.72977984 2023-03-10,02:26:37.000,69,11080640,12845,0,1678415196,13123.16072906,10.963441020001483,53569.84157376001 2023-03-10,02:26:41.000,69,11080565,13125,0,1678415200,13123.187674299996,472.8788316600039,53569.89747072 2023-03-10,02:26:45.000,69,11080590,13085,0,1678415204,13123.268510019996,10.963441020001483,53569.918432080005 2023-03-10,02:26:49.000,69,11080626,12965,0,1678415208,13123.275246329991,934.7660257800017,53569.87650936 2023-03-10,02:26:53.000,69,11080646,13005,0,1678415212,13123.248301089996,934.7166818699989,53569.9254192 2023-03-10,02:26:57.000,69,11080610,13045,0,1678415216,13123.127047509995,472.7871929699977,53569.82759952 2023-03-10,02:27:01.000,69,11080584,13165,0,1678415220,13123.10010227,472.68145602000004,53569.855548 2023-03-10,02:27:05.000,69,11080642,12925,0,1678415224,13123.03273916999,934.5475027499997,53569.855548 2023-03-10,02:27:09.000,69,11080585,12845,0,1678415228,13122.965376069995,934.5263553600016,53569.82759952 2023-03-10,02:27:13.000,69,11080629,13005,0,1678415232,13122.904749279995,10.639181040001858,53569.820612400006 2023-03-10,02:27:17.000,69,11080602,12925,0,1678415236,13122.85759511,472.54752254999767,53569.967341920004 2023-03-10,02:27:21.000,69,11080618,13045,0,1678415240,13122.702659979994,472.5263751599996,53569.90445784 2023-03-10,02:27:25.000,69,11080630,12805,0,1678415244,13122.534252229998,472.44883472999936,53569.88349648 2023-03-10,02:27:29.000,69,11080622,12765,0,1678415248,13122.352371859997,10.484100180001406,53569.820612400006 2023-03-10,02:27:33.000,69,11080586,12925,0,1678415252,13122.258063519992,1396.1456825400019,53569.76471544 2023-03-10,02:27:37.000,69,11080619,12965,0,1678415256,13122.143546250001,934.2161936400007,53569.65990864 2023-03-10,02:27:41.000,69,11080594,12885,0,1678415260,13121.98187481,472.28670473999955,53569.54811472 2023-03-10,02:27:45.000,69,11080598,12925,0,1678415264,13121.90103909,10.378363230003743,53569.47824352001 2023-03-10,02:27:49.000,69,11080587,12925,0,1678415268,13121.83367598999,472.2444099600034,53569.40837232001 2023-03-10,02:27:53.000,69,11080617,12765,0,1678415272,13121.77978551,10.307871930002875,53569.37343672 2023-03-10,02:27:57.000,69,11080614,13165,0,1678415276,13121.73263133999,1396.0328964600048,53569.38042384 2023-03-10,02:28:01.000,69,11080612,12885,0,1678415280,13121.77978551,472.2444099600034,53569.31055264001 2023-03-10,02:28:05.000,69,11080620,12965,0,1678415284,13121.69894979,472.2585082200021,53569.317539760006 2023-03-10,02:28:09.000,69,11080574,12885,0,1678415288,13121.665268239994,10.321970190001593,53569.20574584 2023-03-10,02:28:13.000,69,11080597,12725,0,1678415292,13121.71242240999,472.2585082200021,53569.12190040001 2023-03-10,02:28:17.000,69,11080609,12805,0,1678415296,13121.71915872,10.307871930002875,53569.04504208 2023-03-10,02:28:21.000,69,11080632,12925,0,1678415300,13121.65853193,10.314921060002234,53568.912286800005 2023-03-10,02:28:25.000,69,11080647,12805,0,1678415304,13121.665268239994,934.1457023399998,53568.85638984001 2023-03-10,02:28:29.000,69,11080647,13205,0,1678415308,13121.63158668999,10.371314100004383,53568.78651864001 2023-03-10,02:28:33.000,69,11080623,12885,0,1678415312,13121.638323,472.2444099600034,53568.80748000001 2023-03-10,02:28:37.000,69,11080644,12765,0,1678415316,13121.75957658,10.364264969997748,53568.89831256 2023-03-10,02:28:41.000,69,11080631,12845,0,1678415320,13121.8404123,472.28670473999955,53568.84940272 2023-03-10,02:28:45.000,69,11080592,13205,0,1678415324,13121.93472063999,10.34311757999967,53568.76555728001 2023-03-10,02:28:49.000,69,11080620,12965,0,1678415328,13121.995347429991,934.1738988600046,53568.72363456 2023-03-10,02:28:53.000,69,11080653,12805,0,1678415332,13122.103128390001,1396.1174860200044,53568.66773760001 2023-03-10,02:28:57.000,69,11080600,12845,0,1678415336,13122.157018869992,10.378363230003743,53568.53498232 2023-03-10,02:29:01.000,69,11080574,12885,0,1678415340,13122.332162929997,472.2444099600034,53568.53498232 2023-03-10,02:29:05.000,69,11080610,12885,0,1678415344,13122.466889130003,472.2162134399987,53568.5629308 2023-03-10,02:29:09.000,69,11080668,13085,0,1678415348,13122.534252229998,10.258528020000085,53568.55594368 2023-03-10,02:29:13.000,69,11080573,12965,0,1678415352,13122.594879019998,10.230331500002649,53568.52100808001 2023-03-10,02:29:17.000,69,11080611,12885,0,1678415356,13122.77002307999,1857.8495992800017,53568.66075048 2023-03-10,02:29:21.000,69,11080629,12725,0,1678415360,13122.95863976,10.180987589999859,53568.632802 2023-03-10,02:29:25.000,69,11080674,12805,0,1678415364,13123.07315702999,10.159840200001781,53568.60485352 2023-03-10,02:29:29.000,69,11080606,12805,0,1678415368,13123.207883229996,471.92719911000313,53568.65376336 2023-03-10,02:29:33.000,69,11080650,12805,0,1678415372,13123.281982640001,471.92014998000377,53568.66075048 2023-03-10,02:29:37.000,69,11080647,13045,0,1678415376,13123.329136809996,471.92719911000313,53568.56991792001 2023-03-10,02:29:41.000,69,11080607,12805,0,1678415380,13123.308927879996,933.8778354000024,53568.479085360006 2023-03-10,02:29:45.000,69,11080639,12965,0,1678415384,13123.443654080002,471.95539563000057,53568.46511112 2023-03-10,02:29:49.000,69,11080628,12925,0,1678415388,13123.484071940002,933.8778354000024,53568.53498232 2023-03-10,02:29:53.000,69,11080647,12725,0,1678415392,13123.551435039997,933.9271793099979,53568.625814880004 2023-03-10,02:29:57.000,69,11080608,13005,0,1678415396,13123.564907660002,471.983592149998,53568.68869896001 2023-03-10,02:30:01.000,69,11080632,12845,0,1678415400,13123.598589209992,471.8990025899984,53568.695686080006 2023-03-10,02:30:05.000,69,11080640,13005,0,1678415404,13123.591852899997,9.934268040000461,53568.68869896001 2023-03-10,02:30:09.000,69,11080620,12885,0,1678415408,13123.591852899997,471.7509708600046,53568.7725444 2023-03-10,02:30:13.000,69,11080661,12765,0,1678415412,13123.591852899997,9.828531090002798,53568.80049288 2023-03-10,02:30:17.000,69,11080611,13005,0,1678415416,13123.652479689998,471.7509708600046,53568.78651864001 2023-03-10,02:30:21.000,69,11080652,12885,0,1678415420,13123.672688619998,9.899022390003665,53568.82844136 2023-03-10,02:30:25.000,69,11080640,12925,0,1678415424,13123.726579099988,471.9131008500044,53568.863376960006 2023-03-10,02:30:29.000,69,11080665,12805,0,1678415428,13123.686161240003,933.8778354000024,53568.82844136 2023-03-10,02:30:33.000,69,11080627,12965,0,1678415432,13123.766996959988,471.95539563000057,53568.982158000006 2023-03-10,02:30:37.000,69,11080604,12805,0,1678415436,13123.888250539989,471.94129737000185,53569.11491328 2023-03-10,02:30:41.000,69,11080641,12885,0,1678415440,13124.03644936,471.9694938899993,53569.14286176001 2023-03-10,02:30:45.000,69,11080607,12965,0,1678415444,13124.11054876999,10.068201510002837,53569.21972008001 2023-03-10,02:30:49.000,69,11080623,12805,0,1678415448,13124.124021389995,10.131643680004345,53569.28260416 2023-03-10,02:30:53.000,69,11080665,12965,0,1678415452,13124.21159341999,472.1175256200004,53569.317539760006 2023-03-10,02:30:57.000,69,11080641,12845,0,1678415456,13124.29242913999,10.22328237000329,53569.54811472 2023-03-10,02:31:01.000,69,11080619,12765,0,1678415460,13124.21159341999,1396.075191240001,53569.49920488 2023-03-10,02:31:05.000,69,11080631,12885,0,1678415464,13124.33958331,10.364264969997748,53569.74375408001 2023-03-10,02:31:09.000,69,11080640,12925,0,1678415468,13124.35305592999,472.3430977800017,53569.89747072 2023-03-10,02:31:13.000,69,11080691,12605,0,1678415472,13124.41368271999,472.33604865000234,53570.00926464001 2023-03-10,02:31:17.000,69,11080558,13045,0,1678415476,13124.27895652,472.39949082000385,53569.848560880004 2023-03-10,02:31:21.000,69,11080625,12965,0,1678415480,13124.41368271999,472.4417856,53570.086122960005 2023-03-10,02:31:25.000,69,11080625,12925,0,1678415484,13124.4002101,472.5052277700015,53570.12804568001 2023-03-10,02:31:29.000,69,11080636,13005,0,1678415488,13124.4002101,10.639181040001858,53570.21189112 2023-03-10,02:31:33.000,69,11080624,12845,0,1678415492,13124.33958331,10.737868860000162,53570.19791688001 2023-03-10,02:31:37.000,69,11080614,12965,0,1678415496,13124.37326485999,472.7378490600022,53570.302723680004 2023-03-10,02:31:41.000,69,11080599,12965,0,1678415500,13124.305901759995,472.80834036000306,53570.21887824 2023-03-10,02:31:45.000,69,11080619,13045,0,1678415504,13124.41368271999,472.84358600999985,53570.31669792001 2023-03-10,02:31:49.000,69,11080654,12925,0,1678415508,13124.433891649991,472.899979050002,53570.21887824 2023-03-10,02:31:53.000,69,11080615,12885,0,1678415512,13124.46083689,11.048030580001068,53570.31669792001 2023-03-10,02:31:57.000,69,11080614,12725,0,1678415516,13124.588826779996,934.9140575100027,53570.45644032 2023-03-10,02:32:01.000,69,11080647,13085,0,1678415520,13124.669662499997,11.139669270000013,53570.47740168 2023-03-10,02:32:05.000,69,11080633,13125,0,1678415524,13124.750498219997,11.203111440001521,53570.49836304 2023-03-10,02:32:09.000,69,11080612,12885,0,1678415528,13124.784179770002,473.18899338000483,53570.52631152 2023-03-10,02:32:13.000,69,11080634,12805,0,1678415532,13124.817861319993,1397.083216830004,53570.51233728001 2023-03-10,02:32:17.000,69,11080657,12925,0,1678415536,13124.696607739992,473.23833729000035,53570.48438880001 2023-03-10,02:32:21.000,69,11080662,12725,0,1678415540,13124.777443459992,1859.0056565999985,53570.50535016 2023-03-10,02:32:25.000,69,11080641,13085,0,1678415544,13124.838070249993,11.287701000001107,53570.51233728001 2023-03-10,02:32:29.000,69,11080680,13005,0,1678415548,13124.966060139988,11.308848389999184,53570.519324400004 2023-03-10,02:32:33.000,69,11080619,13125,0,1678415552,13124.993005379998,473.23833729000035,53570.49836304 2023-03-10,02:32:37.000,69,11080651,13125,0,1678415556,13125.094050029998,11.308848389999184,53570.58220848001 2023-03-10,02:32:41.000,69,11080670,12765,0,1678415560,13125.215303609999,11.322946649997903,53570.63111832001 2023-03-10,02:32:45.000,69,11080659,12805,0,1678415564,13125.222039919994,473.23833729000035,53570.638105440004 2023-03-10,02:32:49.000,69,11080648,13045,0,1678415568,13125.35002980999,935.1819244500002,53570.63111832001 2023-03-10,02:32:53.000,69,11080633,12925,0,1678415572,13125.30961194999,473.1960425100042,53570.63111832001 2023-03-10,02:32:57.000,69,11080673,12765,0,1678415576,13125.28940301999,11.287701000001107,53570.52631152 2023-03-10,02:33:01.000,69,11080616,13005,0,1678415580,13125.45107445999,935.0973348900006,53570.60316984 2023-03-10,02:33:05.000,69,11080649,12885,0,1678415584,13125.4780197,11.273602740002389,53570.55426 2023-03-10,02:33:09.000,69,11080643,12925,0,1678415588,13125.63969114,11.273602740002389,53570.638105440004 2023-03-10,02:33:13.000,69,11080647,12965,0,1678415592,13125.666636379996,473.2242390300016,53570.687015280004 2023-03-10,02:33:17.000,69,11080604,12805,0,1678415596,13125.841780440001,473.25243554999906,53570.7638736 2023-03-10,02:33:21.000,69,11080657,12965,0,1678415600,13125.915879849992,11.294750130000466,53570.74291224 2023-03-10,02:33:25.000,69,11080657,12885,0,1678415604,13125.956297709992,935.0832366300019,53570.79880920001 2023-03-10,02:33:29.000,69,11080638,13045,0,1678415608,13126.030397119997,1397.0197746600024,53570.826757680006 2023-03-10,02:33:33.000,69,11080608,12965,0,1678415612,13126.124705460003,473.11850208000396,53570.79182208 2023-03-10,02:33:37.000,69,11080598,12885,0,1678415616,13126.064078670002,11.132620140000654,53570.73592512 2023-03-10,02:33:41.000,69,11080682,12965,0,1678415620,13126.158387009993,11.146718399999372,53570.805796320004 2023-03-10,02:33:45.000,69,11080658,12725,0,1678415624,13126.266167969989,934.9634014199983,53570.84073192 2023-03-10,02:33:49.000,69,11080608,13045,0,1678415628,13126.367212619989,11.104423620003217,53570.9385516 2023-03-10,02:33:53.000,69,11080633,12685,0,1678415632,13126.434575719999,1396.88584119,53570.96650008001 2023-03-10,02:33:57.000,69,11080635,12605,0,1678415636,13126.562565609995,934.8576644700006,53571.15515232001 2023-03-10,02:34:01.000,69,11080656,13045,0,1678415640,13126.62992870999,10.921146239998052,53571.08528112001 2023-03-10,02:34:05.000,69,11080646,12685,0,1678415644,13126.764654909995,1396.6320725100013,53571.23899776 2023-03-10,02:34:09.000,69,11080645,12885,0,1678415648,13126.81854539,934.6179940500006,53571.24598488 2023-03-10,02:34:13.000,69,11080663,12805,0,1678415652,13126.885908489996,10.766065380004875,53571.28092048001 2023-03-10,02:34:17.000,69,11080651,12885,0,1678415656,13126.87917218,10.766065380004875,53571.29489472 2023-03-10,02:34:21.000,69,11080651,13125,0,1678415660,13126.83875432,10.709672340002726,53571.30188184001 2023-03-10,02:34:25.000,69,11080624,12885,0,1678415664,13126.926326349996,10.639181040001858,53571.427650000005 2023-03-10,02:34:29.000,69,11080643,13005,0,1678415668,13126.960007900001,1858.3500875099999,53571.45559848 2023-03-10,02:34:33.000,69,11080620,12845,0,1678415672,13127.034107309992,10.596886259998428,53571.62328936 2023-03-10,02:34:37.000,69,11080641,12885,0,1678415676,13127.034107309992,10.547542350002914,53571.693160560004 2023-03-10,02:34:41.000,69,11080613,12765,0,1678415680,13127.141888270002,10.512296699998842,53571.79098024 2023-03-10,02:34:45.000,69,11080639,12965,0,1678415684,13127.148624579997,472.3924416900045,53571.777006 2023-03-10,02:34:49.000,69,11080634,12885,0,1678415688,13127.168833509997,10.491149310000765,53571.86783856 2023-03-10,02:34:53.000,69,11080657,12885,0,1678415692,13127.155360889992,10.455903660003969,53571.93770976 2023-03-10,02:34:57.000,69,11080637,13005,0,1678415696,13127.067788859997,10.441805399997975,53571.88879992 2023-03-10,02:35:01.000,69,11080615,12925,0,1678415700,13126.986953139996,472.3571960400004,53571.82591584001 2023-03-10,02:35:05.000,69,11080619,12765,0,1678415704,13127.000425760001,472.3924416900045,53571.92373552001 2023-03-10,02:35:09.000,69,11080653,12525,0,1678415708,13126.986953139996,472.38539255999785,53571.95168400001 2023-03-10,02:35:13.000,69,11080688,13045,0,1678415712,13126.980216830001,472.38539255999785,53572.000593840006 2023-03-10,02:35:17.000,69,11080643,12965,0,1678415716,13127.013898379992,10.44885453000461,53572.000593840006 2023-03-10,02:35:21.000,69,11080634,12965,0,1678415720,13126.939798970001,10.427707139999256,53572.028542320004 2023-03-10,02:35:25.000,69,11080643,12925,0,1678415724,13126.939798970001,472.33604865000234,53572.07745216 2023-03-10,02:35:29.000,69,11080665,12645,0,1678415728,13126.892644799991,10.441805399997975,53572.06347792 2023-03-10,02:35:33.000,69,11080653,12965,0,1678415732,13126.83875432,10.455903660003969,53571.99360672001 2023-03-10,02:35:37.000,69,11080636,12965,0,1678415736,13126.79833646,472.3571960400004,53571.90277416001 2023-03-10,02:35:41.000,69,11080661,12845,0,1678415740,13126.81854539,472.41358908000257,53571.8468772 2023-03-10,02:35:45.000,69,11080691,12565,0,1678415744,13126.845490629996,472.38539255999785,53571.811941600005 2023-03-10,02:35:49.000,69,11080634,12885,0,1678415748,13126.89938111,472.33604865000234,53571.78399312001 2023-03-10,02:35:53.000,69,11080628,12725,0,1678415752,13126.89938111,10.406559750001179,53571.67918632 2023-03-10,02:35:57.000,69,11080612,12885,0,1678415756,13127.054316239992,10.314921060002234,53571.81892872 2023-03-10,02:36:01.000,69,11080643,12805,0,1678415760,13127.121679340002,10.300822800003516,53571.72110904 2023-03-10,02:36:05.000,69,11080649,12845,0,1678415764,13127.269878159997,472.25145909000275,53571.68617344001 2023-03-10,02:36:09.000,69,11080636,12965,0,1678415768,13127.370922809998,10.371314100004383,53571.68617344001 2023-03-10,02:36:13.000,69,11080627,12885,0,1678415772,13127.458494839993,10.385412360003102,53571.6721992 2023-03-10,02:36:17.000,69,11080675,12845,0,1678415776,13127.532594249999,934.2514392900048,53571.595340880005 2023-03-10,02:36:21.000,69,11080616,13085,0,1678415780,13127.640375209994,472.37129429999914,53571.50450832 2023-03-10,02:36:25.000,69,11080612,12965,0,1678415784,13127.74815616999,10.462952790003328,53571.42066288001 2023-03-10,02:36:29.000,69,11080646,12925,0,1678415788,13127.882882369995,10.455903660003969,53571.427650000005 2023-03-10,02:36:33.000,69,11080637,12845,0,1678415792,13128.0378175,10.455903660003969,53571.45559848 2023-03-10,02:36:37.000,69,11080643,12845,0,1678415796,13128.172543699991,10.364264969997748,53571.41367576 2023-03-10,02:36:41.000,69,11080647,12885,0,1678415800,13128.273588349992,10.427707139999256,53571.40668864 2023-03-10,02:36:45.000,69,11080685,12765,0,1678415804,13128.347687759997,10.378363230003743,53571.33681744 2023-03-10,02:36:49.000,69,11080693,12845,0,1678415808,13128.408314549997,472.28670473999955,53571.2180364 2023-03-10,02:36:53.000,69,11080618,12925,0,1678415812,13128.421787170002,10.364264969997748,53571.2180364 2023-03-10,02:36:57.000,69,11080663,12765,0,1678415816,13128.307269899997,934.1738988600046,53571.11322960001 2023-03-10,02:37:01.000,69,11080670,13005,0,1678415820,13128.388105619997,472.2091643099993,53571.092268240005 2023-03-10,02:37:05.000,69,11080643,13005,0,1678415824,13128.354424069992,10.35721583999839,53570.98047432 2023-03-10,02:37:09.000,69,11080676,13165,0,1678415828,13128.381369310002,934.110456690003,53570.994448560006 2023-03-10,02:37:13.000,69,11080637,12805,0,1678415832,13128.455468719992,10.300822800003516,53570.98047432 2023-03-10,02:37:17.000,69,11080652,12885,0,1678415836,13128.509359199998,472.1598204000038,53570.903616 2023-03-10,02:37:21.000,69,11080642,12885,0,1678415840,13128.543040750003,472.110476490001,53570.95252584 2023-03-10,02:37:25.000,69,11080645,12765,0,1678415844,13128.509359199998,10.12459454999771,53570.89662888001 2023-03-10,02:37:29.000,69,11080623,12885,0,1678415848,13128.556513369993,471.9624447599999,53570.854706160004 2023-03-10,02:37:33.000,69,11080702,12765,0,1678415852,13128.495886579993,933.8425897499983,53570.826757680006 2023-03-10,02:37:37.000,69,11080648,12685,0,1678415856,13128.266852039997,471.94129737000185,53570.53329864001 2023-03-10,02:37:41.000,69,11080666,12685,0,1678415860,13128.408314549997,471.9131008500044,53570.72893800001 2023-03-10,02:37:45.000,69,11080617,12965,0,1678415864,13128.394841929992,933.8496388799977,53570.707976640006 2023-03-10,02:37:49.000,69,11080629,12845,0,1678415868,13128.367896689997,10.011808470000688,53570.77086072 2023-03-10,02:37:53.000,69,11080654,12885,0,1678415872,13128.334215139992,9.99066108000261,53570.74291224 2023-03-10,02:37:57.000,69,11080634,12965,0,1678415876,13128.320742520002,10.004759340001328,53570.86868040001 2023-03-10,02:38:01.000,69,11080637,12965,0,1678415880,13128.388105619997,10.054103250004118,53570.81278344 2023-03-10,02:38:05.000,69,11080649,12685,0,1678415884,13128.374632999992,10.068201510002837,53570.875667520006 2023-03-10,02:38:09.000,69,11080677,13125,0,1678415888,13128.287060969997,10.082299770001555,53570.8337448 2023-03-10,02:38:13.000,69,11080677,12885,0,1678415892,13128.300533590002,10.12459454999771,53570.903616 2023-03-10,02:38:17.000,69,11080640,12605,0,1678415896,13128.145598459996,10.152791070002422,53570.81278344 2023-03-10,02:38:21.000,69,11080643,12885,0,1678415900,13128.084971669996,934.0470145200015,53570.756886480005 2023-03-10,02:38:25.000,69,11080640,13005,0,1678415904,13128.111916909991,10.244429760001367,53570.81278344 2023-03-10,02:38:29.000,69,11080692,12725,0,1678415908,13128.05129011999,10.300822800003516,53570.826757680006 2023-03-10,02:38:33.000,69,11080647,12765,0,1678415912,13128.004135949996,934.1245549500018,53570.86169328 2023-03-10,02:38:37.000,69,11080673,13005,0,1678415916,13128.11865322,934.1738988600046,53571.0084228 2023-03-10,02:38:41.000,69,11080693,12965,0,1678415920,13128.071499049991,10.321970190001593,53571.00143568 2023-03-10,02:38:45.000,69,11080677,13085,0,1678415924,13128.05802643,10.300822800003516,53571.08528112001 2023-03-10,02:38:49.000,69,11080681,12805,0,1678415928,13128.01760857,472.25145909000275,53571.10624248 2023-03-10,02:38:53.000,69,11080660,12885,0,1678415932,13128.004135949996,472.1950660500006,53571.092268240005 2023-03-10,02:38:57.000,69,11080626,12925,0,1678415936,13127.903091299995,1396.0822403700004,53570.994448560006 2023-03-10,02:39:01.000,69,11080669,12805,0,1678415940,13127.822255579995,10.35016670999903,53571.022397040004 2023-03-10,02:39:05.000,69,11080644,13125,0,1678415944,13127.91656392,10.39246149000246,53571.09925536 2023-03-10,02:39:09.000,69,11080651,12965,0,1678415948,13127.80878295999,10.378363230003743,53571.078294 2023-03-10,02:39:13.000,69,11080683,12805,0,1678415952,13127.75489248,10.378363230003743,53571.17611368 2023-03-10,02:39:17.000,69,11080654,12885,0,1678415956,13127.79531034,934.1950462500026,53571.29489472 2023-03-10,02:39:21.000,69,11080614,12765,0,1678415960,13127.77510141,10.35016670999903,53571.35079168001 2023-03-10,02:39:25.000,69,11080675,12765,0,1678415964,13127.741419859994,10.307871930002875,53571.357778800004 2023-03-10,02:39:29.000,69,11080658,13005,0,1678415968,13127.69426569,472.22326256999804,53571.36476592 2023-03-10,02:39:33.000,69,11080608,12805,0,1678415972,13127.70773830999,10.258528020000085,53571.308868960004 2023-03-10,02:39:37.000,69,11080655,12925,0,1678415976,13127.579748419994,1395.9694542900033,53571.24598488 2023-03-10,02:39:41.000,69,11080650,12805,0,1678415980,13127.68752937999,472.13867300999846,53571.40668864 2023-03-10,02:39:45.000,69,11080654,13125,0,1678415984,13127.69426569,472.13867300999846,53571.476559840004 2023-03-10,02:39:49.000,69,11080658,12765,0,1678415988,13127.701001999994,1395.9694542900033,53571.46957272001 2023-03-10,02:39:53.000,69,11080684,12925,0,1678415992,13127.741419859994,10.21623324000393,53571.53944392001 2023-03-10,02:39:57.000,69,11080670,12685,0,1678415996,13127.882882369995,934.1316040800011,53571.665212080006 2023-03-10,02:40:01.000,69,11080661,13125,0,1678416000,13127.91656392,472.1950660500006,53571.763031760005 2023-03-10,02:40:05.000,69,11080603,12845,0,1678416004,13127.91656392,472.25145909000275,53571.85386432001 2023-03-10,02:40:09.000,69,11080607,12925,0,1678416008,13128.01087225999,472.3078521300049,53571.9866196 2023-03-10,02:40:13.000,69,11080602,12925,0,1678416012,13128.11865322,10.434756269998616,53572.08443928 2023-03-10,02:40:17.000,69,11080651,12925,0,1678416016,13128.145598459996,10.484100180001406,53572.07046504001 2023-03-10,02:40:21.000,69,11080618,12885,0,1678416020,13128.293797279992,472.39949082000385,53572.315014240005 2023-03-10,02:40:25.000,69,11080672,12765,0,1678416024,13128.415050859992,10.533444090004195,53572.433795280005 2023-03-10,02:40:29.000,69,11080638,12845,0,1678416028,13128.556513369993,934.420618410004,53572.503666480006 2023-03-10,02:40:33.000,69,11080640,13005,0,1678416032,13128.657558019993,472.58276820000174,53572.71328008001 2023-03-10,02:40:37.000,69,11080651,12805,0,1678416036,13128.799020529994,472.6532595000026,53572.87398384 2023-03-10,02:40:41.000,69,11080667,12805,0,1678416040,13128.88659255999,934.6179940500006,53572.985777760005 2023-03-10,02:40:45.000,69,11080642,13005,0,1678416044,13129.041527689995,10.829507549999107,53573.04866184001 2023-03-10,02:40:49.000,69,11080605,12845,0,1678416048,13129.122363409995,10.921146239998052,53573.19539136001 2023-03-10,02:40:53.000,69,11080615,12885,0,1678416052,13129.21667175,10.998686669998278,53573.34212088001 2023-03-10,02:40:57.000,69,11080646,12965,0,1678416056,13129.223408059996,472.97047035000287,53573.43295344001 2023-03-10,02:41:01.000,69,11080658,12965,0,1678416060,13129.23014436999,11.181964050003444,53573.40500496 2023-03-10,02:41:05.000,69,11080630,12845,0,1678416064,13129.27056222999,11.273602740002389,53573.57968296001 2023-03-10,02:41:09.000,69,11080664,12925,0,1678416068,13129.203199129995,11.400487079998129,53573.58667008 2023-03-10,02:41:13.000,69,11080645,12645,0,1678416072,13129.16951757999,473.4145655399989,53573.607631440005 2023-03-10,02:41:17.000,69,11080605,13045,0,1678416076,13129.19646282,11.506224030003068,53573.67750264001 2023-03-10,02:41:21.000,69,11080653,12885,0,1678416080,13129.12909971999,11.590813590002654,53573.76134808 2023-03-10,02:41:25.000,69,11080640,13045,0,1678416084,13129.12909971999,11.597862720002013,53573.76833520001 2023-03-10,02:41:29.000,69,11080653,12925,0,1678416088,13129.102154479995,473.63308857000084,53573.775322320005 2023-03-10,02:41:33.000,69,11080656,12885,0,1678416092,13129.01458245,11.731796190004388,53573.69846400001 2023-03-10,02:41:37.000,69,11080637,12765,0,1678416096,13128.96742827999,473.689481610003,53573.656541280005 2023-03-10,02:41:41.000,69,11080663,12965,0,1678416100,13128.859647319994,11.84458227000141,53573.51679888 2023-03-10,02:41:45.000,69,11080661,13005,0,1678416104,13128.785547909989,11.858680530000129,53573.46788904 2023-03-10,02:41:49.000,69,11080628,12965,0,1678416108,13128.711448499998,473.79521856000065,53573.47487616 2023-03-10,02:41:53.000,69,11080674,12565,0,1678416112,13128.718184809994,11.858680530000129,53573.41199208001 2023-03-10,02:41:57.000,69,11080637,13205,0,1678416116,13128.718184809994,473.78112030000193,53573.370069360004 2023-03-10,02:42:01.000,69,11080613,12845,0,1678416120,13128.684503259989,935.675363549999,53573.272249680005 2023-03-10,02:42:05.000,69,11080648,12885,0,1678416124,13128.711448499998,1397.5414102799987,53573.2093656 2023-03-10,02:42:09.000,69,11080680,12885,0,1678416128,13128.697975879993,11.717697929998394,53573.16045576 2023-03-10,02:42:13.000,69,11080618,12805,0,1678416132,13128.677766949993,11.703599669999676,53572.9648164 2023-03-10,02:42:17.000,69,11080677,12925,0,1678416136,13128.536304439993,473.56259726999997,53572.87398384 2023-03-10,02:42:21.000,69,11080623,12725,0,1678416140,13128.448732409997,1397.3863294199982,53572.67135736001 2023-03-10,02:42:25.000,69,11080701,12925,0,1678416144,13128.468941339997,11.576715330003935,53572.601486160005 2023-03-10,02:42:29.000,69,11080651,12885,0,1678416148,13128.549777059998,11.548518809999223,53572.51764072 2023-03-10,02:42:33.000,69,11080639,12845,0,1678416152,13128.522831820002,11.478027509998356,53572.433795280005 2023-03-10,02:42:37.000,69,11080617,12965,0,1678416156,13128.583458609988,11.407536210004764,53572.41982104 2023-03-10,02:42:41.000,69,11080639,12965,0,1678416160,13128.569985989998,11.337044910003897,53572.32898848001 2023-03-10,02:42:45.000,69,11080625,13005,0,1678416164,13128.543040750003,473.30177946000185,53572.24514304 2023-03-10,02:42:49.000,69,11080653,12805,0,1678416168,13128.536304439993,11.344094040003256,53572.18225896 2023-03-10,02:42:53.000,69,11080667,12805,0,1678416172,13128.468941339997,11.294750130000466,53572.13334912 2023-03-10,02:42:57.000,69,11080650,12885,0,1678416176,13128.415050859992,11.280651870001748,53571.90277416001 2023-03-10,02:43:01.000,69,11080657,13085,0,1678416180,13128.462205030002,11.25950448000367,53571.930722640005 2023-03-10,02:43:05.000,69,11080623,12885,0,1678416184,13128.415050859992,11.280651870001748,53571.86783856 2023-03-10,02:43:09.000,69,11080658,13125,0,1678416188,13128.536304439993,11.25950448000367,53571.83989008 2023-03-10,02:43:13.000,69,11080671,12765,0,1678416192,13128.536304439993,473.20309164000355,53571.714121920006 2023-03-10,02:43:17.000,69,11080665,12925,0,1678416196,13128.637349089993,473.231288160001,53571.79098024 2023-03-10,02:43:21.000,69,11080630,12965,0,1678416200,13128.792284219999,473.3299759799993,53571.77001888 2023-03-10,02:43:25.000,69,11080677,13085,0,1678416204,13128.88659255999,935.3370053100007,53571.78399312001 2023-03-10,02:43:29.000,69,11080657,12685,0,1678416208,13128.99437352,473.470958580001,53571.78399312001 2023-03-10,02:43:33.000,69,11080621,12725,0,1678416212,13129.08868185999,11.562617069997941,53571.81892872 2023-03-10,02:43:37.000,69,11080642,12965,0,1678416216,13129.142572339995,11.66835402000288,53571.72809616 2023-03-10,02:43:41.000,69,11080673,13085,0,1678416220,13129.263825919996,11.703599669999676,53571.85386432001 2023-03-10,02:43:45.000,69,11080659,12845,0,1678416224,13129.23688068,935.6260196400035,53571.75604464001 2023-03-10,02:43:49.000,69,11080629,12645,0,1678416228,13129.432233669992,11.774090970000543,53571.930722640005 2023-03-10,02:43:53.000,69,11080629,13005,0,1678416232,13129.519805700002,473.7388255199985,53571.96565824 2023-03-10,02:43:57.000,69,11080628,12645,0,1678416236,13129.681477140002,935.6965109400044,53572.06347792 2023-03-10,02:44:01.000,69,11080611,12965,0,1678416240,13129.742103930002,11.80228748999798,53572.196233200004 2023-03-10,02:44:05.000,69,11080668,12765,0,1678416244,13129.809467029998,11.830484010002692,53572.18924608001 2023-03-10,02:44:09.000,69,11080623,13045,0,1678416248,13129.897039059993,11.823434880003333,53572.25911728001 2023-03-10,02:44:13.000,69,11080653,13285,0,1678416252,13129.977874779994,473.71062900000106,53572.266104400005 2023-03-10,02:44:17.000,69,11080720,12725,0,1678416256,13129.971138469999,473.7035798700017,53572.10540064 2023-03-10,02:44:21.000,69,11080658,13085,0,1678416260,13130.099128359994,935.5766757300007,53572.22418168 2023-03-10,02:44:25.000,69,11080663,12885,0,1678416264,13130.260799799995,11.710648799999035,53572.18924608001 2023-03-10,02:44:29.000,69,11080654,13045,0,1678416268,13130.281008729995,11.689501410000958,53572.147323360005 2023-03-10,02:44:33.000,69,11080627,13125,0,1678416272,13130.402262309995,1397.414525940003,53572.21020744001 2023-03-10,02:44:37.000,69,11080652,13045,0,1678416276,13130.41573493,473.46390945000167,53572.11937488001 2023-03-10,02:44:41.000,69,11080675,13045,0,1678416280,13130.483098029996,11.463929249999637,53572.266104400005 2023-03-10,02:44:45.000,69,11080656,12885,0,1678416284,13130.49657065,1397.1889537800016,53572.266104400005 2023-03-10,02:44:49.000,69,11080691,13085,0,1678416288,13130.45615279,935.2594648800005,53572.27309152 2023-03-10,02:44:53.000,69,11080663,12805,0,1678416292,13130.45615279,11.344094040003256,53572.28706576001 2023-03-10,02:44:57.000,69,11080667,12805,0,1678416296,13130.32816289999,473.231288160001,53572.168284720006 2023-03-10,02:45:01.000,69,11080687,12845,0,1678416300,13130.36858075999,11.25950448000367,53572.18225896 2023-03-10,02:45:05.000,69,11080643,13005,0,1678416304,13130.28774503999,11.280651870001748,53572.21020744001 2023-03-10,02:45:09.000,69,11080644,12925,0,1678416308,13130.29448135,473.1466986000014,53572.32898848001 2023-03-10,02:45:13.000,69,11080654,12925,0,1678416312,13130.17322777,11.181964050003444,53572.20322032 2023-03-10,02:45:17.000,69,11080664,13045,0,1678416316,13130.200173009995,11.174914920004085,53572.384885440006 2023-03-10,02:45:21.000,69,11080638,12605,0,1678416320,13130.159755149994,1396.9492833600016,53572.39885968 2023-03-10,02:45:25.000,69,11080654,12885,0,1678416324,13129.984611089989,11.203111440001521,53572.41982104 2023-03-10,02:45:29.000,69,11080663,13045,0,1678416328,13129.964402159989,11.189013180002803,53572.45475664001 2023-03-10,02:45:33.000,69,11080653,12925,0,1678416332,13129.843148579988,11.118521880001936,53572.531614960004 2023-03-10,02:45:37.000,69,11080664,12605,0,1678416336,13129.668004519997,11.111472750002577,53572.4407824 2023-03-10,02:45:41.000,69,11080680,13045,0,1678416340,13129.580432490002,472.9845686100016,53572.6154604 2023-03-10,02:45:45.000,69,11080674,13005,0,1678416344,13129.412024739991,11.083276229997864,53572.5805248 2023-03-10,02:45:49.000,69,11080660,13125,0,1678416348,13129.418761050001,11.055079710000427,53572.77616416 2023-03-10,02:45:53.000,69,11080665,13005,0,1678416352,13129.290771159991,11.167865790004726,53572.720267200006 2023-03-10,02:45:57.000,69,11080648,12685,0,1678416356,13129.310980089991,11.203111440001521,53572.83904824001 2023-03-10,02:46:01.000,69,11080598,13005,0,1678416360,13129.310980089991,11.203111440001521,53572.95084216 2023-03-10,02:46:05.000,69,11080643,12845,0,1678416364,13129.29750747,11.238357089998317,53572.97879064001 2023-03-10,02:46:09.000,69,11080675,12925,0,1678416368,13129.344661639996,935.1325805400047,53573.04866184001 2023-03-10,02:46:13.000,69,11080611,12805,0,1678416372,13129.425497359996,935.1748753200009,53573.17443000001 2023-03-10,02:46:17.000,69,11080642,12845,0,1678416376,13129.492860459992,11.407536210004764,53573.25128832 2023-03-10,02:46:21.000,69,11080613,12885,0,1678416380,13129.533278319992,473.3934181500008,53573.30019816 2023-03-10,02:46:25.000,69,11080657,12925,0,1678416384,13129.580432490002,11.569666200004576,53573.4189792 2023-03-10,02:46:29.000,69,11080657,12845,0,1678416388,13129.688213449997,11.583764460003295,53573.50981176001 2023-03-10,02:46:33.000,69,11080639,12965,0,1678416392,13129.789258099998,473.6189903100021,53573.57968296001 2023-03-10,02:46:37.000,69,11080655,12925,0,1678416396,13129.883566439988,473.64718682999955,53573.67750264001 2023-03-10,02:46:41.000,69,11080619,13085,0,1678416400,13130.025028949989,11.79523835999862,53573.79628368001 2023-03-10,02:46:45.000,69,11080662,13085,0,1678416404,13130.16649145999,11.80228748999798,53573.824232160005 2023-03-10,02:46:49.000,69,11080665,12765,0,1678416408,13130.29448135,11.809336620004615,53573.95698744 2023-03-10,02:46:53.000,69,11080617,12965,0,1678416412,13130.442680169996,473.8163659499987,53573.991923040005 2023-03-10,02:46:57.000,69,11080672,12925,0,1678416416,13130.685187329997,11.992614000002504,53573.91506472001 2023-03-10,02:47:01.000,69,11080626,12605,0,1678416420,13130.900749250002,12.084252690001449,53574.02685864 2023-03-10,02:47:05.000,69,11080647,13085,0,1678416424,13131.123047479989,12.140645730003598,53574.01288440001 2023-03-10,02:47:09.000,69,11080656,13045,0,1678416428,13131.338609399994,474.2111172299992,53574.040832880004 2023-03-10,02:47:13.000,69,11080684,12725,0,1678416432,13131.57438025,936.2040483000019,53574.13166544001 2023-03-10,02:47:17.000,69,11080731,12805,0,1678416436,13131.904459439997,12.422610929999792,53574.28538208 2023-03-10,02:47:21.000,69,11080685,12725,0,1678416440,13132.153702909993,12.443758319997869,53574.3622404 2023-03-10,02:47:25.000,69,11080656,12805,0,1678416444,13132.382737449989,474.41554200000246,53574.43909872001 2023-03-10,02:47:29.000,69,11080614,12845,0,1678416448,13132.618508299995,12.500151360000018,53574.47403432 2023-03-10,02:47:33.000,69,11080605,13085,0,1678416452,13132.861015459996,12.521298749998095,53574.52294416 2023-03-10,02:47:37.000,69,11080659,12885,0,1678416456,13133.069841069992,12.556544400002167,53574.41115024 2023-03-10,02:47:41.000,69,11080601,12845,0,1678416460,13133.285402989997,12.507200489999377,53574.55787976001 2023-03-10,02:47:45.000,69,11080683,12885,0,1678416464,13133.527910149998,12.514249619998736,53574.564866880006 2023-03-10,02:47:49.000,69,11080677,12805,0,1678416468,13133.817571479995,12.542446140003449,53574.662686560005 2023-03-10,02:47:53.000,69,11080670,12725,0,1678416472,13133.938825059995,12.4860531000013,53574.62076384 2023-03-10,02:47:57.000,69,11080657,12725,0,1678416476,13134.167859599991,12.500151360000018,53574.77448048001 2023-03-10,02:48:01.000,69,11080681,12765,0,1678416480,13134.322794729997,474.4225911300018,53574.78845472 2023-03-10,02:48:05.000,69,11080617,12805,0,1678416484,13134.403630449997,474.38734547999775,53574.77448048001 2023-03-10,02:48:09.000,69,11080674,13005,0,1678416488,13134.477729860002,12.471954840002581,53574.8164032 2023-03-10,02:48:13.000,69,11080613,12925,0,1678416492,13134.531620339993,474.3450507000016,53574.76050624 2023-03-10,02:48:17.000,69,11080630,12885,0,1678416496,13134.437312000002,12.394414410002355,53574.613776720005 2023-03-10,02:48:21.000,69,11080656,12845,0,1678416500,13134.497938790002,936.2110974300012,53574.53691840001 2023-03-10,02:48:25.000,69,11080634,12925,0,1678416504,13134.464257239997,474.23226462000457,53574.51595704001 2023-03-10,02:48:29.000,69,11080629,12885,0,1678416508,13134.477729860002,12.281628329998057,53574.5019828 2023-03-10,02:48:33.000,69,11080652,13005,0,1678416512,13134.403630449997,12.211137030004465,53574.3622404 2023-03-10,02:48:37.000,69,11080676,12925,0,1678416516,13134.376685210002,1397.9643580800039,53574.376214640004 2023-03-10,02:48:41.000,69,11080642,12765,0,1678416520,13134.295849490001,12.133596600004239,53574.229485120006 2023-03-10,02:48:45.000,69,11080633,12765,0,1678416524,13134.235222700001,473.9502994200011,53574.16660104 2023-03-10,02:48:49.000,69,11080682,12805,0,1678416528,13134.147650669991,11.971466610004427,53574.08974272 2023-03-10,02:48:53.000,69,11080672,13125,0,1678416532,13134.04660601999,935.7388057200005,53573.991923040005 2023-03-10,02:48:57.000,69,11080714,13045,0,1678416536,13133.82430778999,11.767041840001184,53573.76833520001 2023-03-10,02:49:01.000,69,11080641,13005,0,1678416540,13133.777153619994,11.752943580002466,53573.63557992 2023-03-10,02:49:05.000,69,11080730,13045,0,1678416544,13133.642427419989,473.6048920500034,53573.54474736 2023-03-10,02:49:09.000,69,11080632,12885,0,1678416548,13133.514437529993,935.4920861700011,53573.391030720006 2023-03-10,02:49:13.000,69,11080647,12725,0,1678416552,13133.480755979988,11.576715330003935,53573.223339840006 2023-03-10,02:49:17.000,69,11080660,12885,0,1678416556,13133.467283359998,11.506224030003068,53573.16045576 2023-03-10,02:49:21.000,69,11080655,12925,0,1678416560,13133.420129190003,935.2947105300045,53573.11853304 2023-03-10,02:49:25.000,69,11080619,12885,0,1678416564,13133.305611919997,11.315897519998543,53572.985777760005 2023-03-10,02:49:29.000,69,11080679,12725,0,1678416568,13133.258457750002,11.308848389999184,53572.91590656 2023-03-10,02:49:33.000,69,11080651,13045,0,1678416572,13133.184358339997,935.0761875000026,53572.818086880005 2023-03-10,02:49:37.000,69,11080623,12845,0,1678416576,13132.941851179996,11.189013180002803,53572.53860208 2023-03-10,02:49:41.000,69,11080643,12925,0,1678416580,13133.036159520001,934.9774996800043,53572.63642176 2023-03-10,02:49:45.000,69,11080675,12965,0,1678416584,13132.881224389996,472.97751948000223,53572.47571800001 2023-03-10,02:49:49.000,69,11080673,12685,0,1678416588,13132.77344343,1396.7448585899983,53572.45475664001 2023-03-10,02:49:53.000,69,11080618,13125,0,1678416592,13132.68587139999,10.907047979999334,53572.39187256 2023-03-10,02:49:57.000,69,11080645,12765,0,1678416596,13132.699344019995,10.836556679998466,53572.3709112 2023-03-10,02:50:01.000,69,11080623,12885,0,1678416600,13132.699344019995,10.829507549999107,53572.315014240005 2023-03-10,02:50:05.000,69,11080609,12965,0,1678416604,13132.64545353999,10.702623210003367,53572.32200136 2023-03-10,02:50:09.000,69,11080642,13005,0,1678416608,13132.62524460999,10.737868860000162,53572.25213016 2023-03-10,02:50:13.000,69,11080608,12965,0,1678416612,13132.5511452,472.64621037000325,53572.20322032 2023-03-10,02:50:17.000,69,11080694,12765,0,1678416616,13132.402946379989,10.688524950004648,53572.06347792 2023-03-10,02:50:21.000,69,11080647,12645,0,1678416620,13132.301901729988,10.702623210003367,53572.07046504001 2023-03-10,02:50:25.000,69,11080637,12605,0,1678416624,13132.173911839993,10.618033650003781,53572.00758096 2023-03-10,02:50:29.000,69,11080655,12885,0,1678416628,13132.079603500002,10.58278799999971,53572.08443928 2023-03-10,02:50:33.000,69,11080690,12845,0,1678416632,13131.978558850002,472.51227690000087,53571.99360672001 2023-03-10,02:50:37.000,69,11080665,12685,0,1678416636,13131.931404679992,10.561640610001632,53572.098413520005 2023-03-10,02:50:41.000,69,11080658,12965,0,1678416640,13131.810151099991,934.3289797199977,53572.07046504001 2023-03-10,02:50:45.000,69,11080692,12765,0,1678416644,13131.702370139996,472.4558838599987,53572.098413520005 2023-03-10,02:50:49.000,69,11080655,12965,0,1678416648,13131.55417132,10.526394960004836,53572.049503680006 2023-03-10,02:50:53.000,69,11080652,12885,0,1678416652,13131.45312667,10.498198440000124,53572.10540064 2023-03-10,02:50:57.000,69,11080678,12765,0,1678416656,13131.291455229999,10.498198440000124,53572.04251656001 2023-03-10,02:51:01.000,69,11080631,13005,0,1678416660,13131.163465339989,472.3219503900036,53572.07745216 2023-03-10,02:51:05.000,69,11080615,12925,0,1678416664,13131.042211759988,472.2585082200021,53572.13334912 2023-03-10,02:51:09.000,69,11080637,12685,0,1678416668,13130.853595079992,472.12457474999974,53572.126362 2023-03-10,02:51:13.000,69,11080656,12885,0,1678416672,13130.752550429992,10.131643680004345,53572.217194560006 2023-03-10,02:51:17.000,69,11080670,12765,0,1678416676,13130.664978399996,10.075250640002196,53572.37789832001 2023-03-10,02:51:21.000,69,11080630,12965,0,1678416680,13130.543724819996,9.962464559997898,53572.3709112 2023-03-10,02:51:25.000,69,11080655,12685,0,1678416684,13130.33489921,933.6804597599985,53572.4407824 2023-03-10,02:51:29.000,69,11080641,13125,0,1678416688,13130.25406349,9.729843270004494,53572.46873088 2023-03-10,02:51:33.000,69,11080653,12725,0,1678416692,13130.058710499994,471.63113565000094,53572.531614960004 2023-03-10,02:51:37.000,69,11080647,12965,0,1678416696,13129.836412269993,9.624106319999555,53572.531614960004 2023-03-10,02:51:41.000,69,11080611,12845,0,1678416700,13129.654531899992,9.595909800002119,53572.55956344 2023-03-10,02:51:45.000,69,11080665,12845,0,1678416704,13129.566959869997,471.44785827000305,53572.69231872001 2023-03-10,02:51:49.000,69,11080655,12805,0,1678416708,13129.513069389992,9.518369370001892,53572.769177040005 2023-03-10,02:51:53.000,69,11080638,12765,0,1678416712,13129.310980089991,933.285708479998,53572.86000960001 2023-03-10,02:51:57.000,69,11080625,12845,0,1678416716,13129.290771159991,933.2293154400031,53573.055648960006 2023-03-10,02:52:01.000,69,11080678,12725,0,1678416720,13129.203199129995,471.2786791500039,53573.16045576 2023-03-10,02:52:05.000,69,11080679,12725,0,1678416724,13129.17625389,9.292797210000572,53573.2792368 2023-03-10,02:52:09.000,69,11080679,12805,0,1678416728,13129.14930864999,9.264600690003135,53573.46788904 2023-03-10,02:52:13.000,69,11080634,12965,0,1678416732,13129.10889078999,471.11654916000407,53573.537760240004 2023-03-10,02:52:17.000,69,11080633,12845,0,1678416736,13129.08868185999,471.1095000300047,53573.523786 2023-03-10,02:52:21.000,69,11080671,12965,0,1678416740,13129.08868185999,9.208207650000986,53573.63557992 2023-03-10,02:52:25.000,69,11080651,12885,0,1678416744,13129.142572339995,933.0107924100012,53573.81025792 2023-03-10,02:52:29.000,69,11080706,12965,0,1678416748,13129.19646282,9.264600690003135,53573.91506472001 2023-03-10,02:52:33.000,69,11080656,13125,0,1678416752,13129.21667175,9.30689546999929,53573.991923040005 2023-03-10,02:52:37.000,69,11080658,12925,0,1678416756,13129.378343190001,9.320993729998008,53574.19454952 2023-03-10,02:52:41.000,69,11080676,12765,0,1678416760,13129.445706289996,933.2434137000018,53574.31333056 2023-03-10,02:52:45.000,69,11080675,12605,0,1678416764,13129.587168799997,9.454927200000384,53574.41813736001 2023-03-10,02:52:49.000,69,11080660,12965,0,1678416768,13129.769049169998,9.5818115400034,53574.48102144 2023-03-10,02:52:53.000,69,11080639,12925,0,1678416772,13129.971138469999,9.624106319999555,53574.62775096 2023-03-10,02:52:57.000,69,11080657,12845,0,1678416776,13130.11260098,471.7016269500018,53574.72557064001 2023-03-10,02:53:01.000,69,11080688,12805,0,1678416780,13130.301217659995,9.842629350001516,53574.8164032 2023-03-10,02:53:05.000,69,11080693,12965,0,1678416784,13130.47636172,10.004759340001328,53574.93518424 2023-03-10,02:53:09.000,69,11080677,13005,0,1678416788,13130.664978399996,933.9976706099987,53575.067939520006 2023-03-10,02:53:13.000,69,11080647,12925,0,1678416792,13130.759286740002,472.2585082200021,53575.13781072001 2023-03-10,02:53:17.000,69,11080652,12645,0,1678416796,13131.001793899988,472.4699821200047,53575.34742432001 2023-03-10,02:53:21.000,69,11080625,13085,0,1678416800,13131.170201649998,472.61801384999853,53575.4103084 2023-03-10,02:53:25.000,69,11080674,12925,0,1678416804,13131.30492784999,10.822458419999748,53575.55703792 2023-03-10,02:53:29.000,69,11080665,12845,0,1678416808,13131.50701714999,11.02688319000299,53575.56402504001 2023-03-10,02:53:33.000,69,11080679,12885,0,1678416812,13131.709106449991,472.9986668700003,53575.5849864 2023-03-10,02:53:37.000,69,11080643,12885,0,1678416816,13131.810151099991,1396.9281359700035,53575.60594776 2023-03-10,02:53:41.000,69,11080683,12965,0,1678416820,13132.045921949997,11.153767529998731,53575.836522720005 2023-03-10,02:53:45.000,69,11080633,13125,0,1678416824,13132.140230290002,11.273602740002389,53575.7247288 2023-03-10,02:53:49.000,69,11080640,12845,0,1678416828,13132.349055899998,11.301799259999825,53575.906393920006 2023-03-10,02:53:53.000,69,11080629,13125,0,1678416832,13132.510727339999,11.38638881999941,53575.87145832 2023-03-10,02:53:57.000,69,11080692,12925,0,1678416836,13132.76670711999,935.2947105300045,53575.96229088 2023-03-10,02:54:01.000,69,11080659,12925,0,1678416840,13132.840806529995,473.3934181500008,53575.91338104 2023-03-10,02:54:05.000,69,11080651,12765,0,1678416844,13132.921642249996,11.463929249999637,53575.9343424 2023-03-10,02:54:09.000,69,11080650,13005,0,1678416848,13133.069841069992,473.4145655399989,53575.97626512001 2023-03-10,02:54:13.000,69,11080640,12965,0,1678416852,13133.164149409997,11.506224030003068,53575.91338104 2023-03-10,02:54:17.000,69,11080614,12845,0,1678416856,13133.258457750002,935.34405444,53575.850496959996 2023-03-10,02:54:21.000,69,11080670,13005,0,1678416860,13133.325820849997,11.513273160002427,53575.75267728 2023-03-10,02:54:25.000,69,11080690,12805,0,1678416864,13133.447074429998,473.42161466999823,53575.81556136 2023-03-10,02:54:29.000,69,11080663,13125,0,1678416868,13133.500964909988,473.4145655399989,53575.73171592001 2023-03-10,02:54:33.000,69,11080630,12765,0,1678416872,13133.521173839988,11.49212577000435,53575.738703040006 2023-03-10,02:54:37.000,69,11080681,12885,0,1678416876,13133.628954799999,935.322907050002,53575.68979320001 2023-03-10,02:54:41.000,69,11080639,12845,0,1678416880,13133.649163729999,473.358172500004,53575.6548576 2023-03-10,02:54:45.000,69,11080680,13285,0,1678416884,13133.615482179994,1397.2594450800025,53575.550050800004 2023-03-10,02:54:49.000,69,11080621,12845,0,1678416888,13133.561591699989,935.3158579200026,53575.501140960005 2023-03-10,02:54:53.000,69,11080694,13045,0,1678416892,13133.514437529993,11.485076639997715,53575.452231120005 2023-03-10,02:54:57.000,69,11080662,12925,0,1678416896,13133.521173839988,935.3158579200026,53575.54306368001 2023-03-10,02:55:01.000,69,11080706,12765,0,1678416900,13133.413392879993,473.44981119000295,53575.41729552 2023-03-10,02:55:05.000,69,11080659,12965,0,1678416904,13133.460547049988,473.48505683999974,53575.50812808 2023-03-10,02:55:09.000,69,11080709,12725,0,1678416908,13133.413392879993,11.562617069997941,53575.38934704 2023-03-10,02:55:13.000,69,11080698,12765,0,1678416912,13133.447074429998,11.555567939998582,53575.41729552 2023-03-10,02:55:17.000,69,11080711,12925,0,1678416916,13133.527910149998,11.555567939998582,53575.43126976 2023-03-10,02:55:21.000,69,11080624,12925,0,1678416920,13133.514437529993,473.4075164099995,53575.4801796 2023-03-10,02:55:25.000,69,11080671,12765,0,1678416924,13133.467283359998,11.407536210004764,53575.52210232001 2023-03-10,02:55:29.000,69,11080679,13045,0,1678416928,13133.480755979988,935.2101209699977,53575.45921824 2023-03-10,02:55:33.000,69,11080654,12765,0,1678416932,13133.460547049988,473.3088285900012,53575.46620536 2023-03-10,02:55:37.000,69,11080691,13005,0,1678416936,13133.426865499998,473.2665338099978,53575.571012160006 2023-03-10,02:55:41.000,69,11080693,12885,0,1678416940,13133.413392879993,935.1819244500002,53575.55703792 2023-03-10,02:55:45.000,69,11080701,12605,0,1678416944,13133.413392879993,473.20309164000355,53575.67581896 2023-03-10,02:55:49.000,69,11080644,12925,0,1678416948,13133.420129190003,11.273602740002389,53575.619922000005 2023-03-10,02:55:53.000,69,11080670,12845,0,1678416952,13133.534646459993,11.21720970000024,53575.74569016 2023-03-10,02:55:57.000,69,11080696,12765,0,1678416956,13133.649163729999,473.15374773000076,53575.77363864 2023-03-10,02:56:01.000,69,11080692,13005,0,1678416960,13133.84451671999,11.273602740002389,53575.850496959996 2023-03-10,02:56:05.000,69,11080660,12765,0,1678416964,13133.938825059995,11.280651870001748,53575.885432560004 2023-03-10,02:56:09.000,69,11080709,12685,0,1678416968,13134.060078639995,11.337044910003897,53575.99722648001 2023-03-10,02:56:13.000,69,11080674,12885,0,1678416972,13134.19480484,473.358172500004,53576.018187839996 2023-03-10,02:56:17.000,69,11080629,13045,0,1678416976,13134.262167939996,473.3793198900021,53576.08107192 2023-03-10,02:56:21.000,69,11080634,13045,0,1678416980,13134.262167939996,473.4075164099995,53576.03216208 2023-03-10,02:56:25.000,69,11080675,12845,0,1678416984,13134.390157829992,11.506224030003068,53576.15793024 2023-03-10,02:56:29.000,69,11080688,12925,0,1678416988,13134.356476280002,11.555567939998582,53576.10203328 2023-03-10,02:56:33.000,69,11080653,12805,0,1678416992,13134.524884029997,11.583764460003295,53576.22780144 2023-03-10,02:56:37.000,69,11080708,12765,0,1678416996,13134.531620339993,473.5273516200032,53576.30465976 2023-03-10,02:56:41.000,69,11080636,13005,0,1678417000,13134.612456059993,11.61901011000009,53576.26972416 2023-03-10,02:56:45.000,69,11080663,12965,0,1678417004,13134.740445949988,11.654255760004162,53576.27671128 2023-03-10,02:56:49.000,69,11080705,12765,0,1678417008,13134.881908459989,11.703599669999676,53576.318634 2023-03-10,02:56:53.000,69,11080666,12965,0,1678417012,13134.976216799994,473.63308857000084,53576.29767264 2023-03-10,02:56:57.000,69,11080694,12885,0,1678417016,13134.976216799994,473.67538335000427,53576.11600752001 2023-03-10,02:57:01.000,69,11080691,12805,0,1678417020,13135.09073407,11.774090970000543,53576.06011056 2023-03-10,02:57:05.000,69,11080704,12925,0,1678417024,13135.198515029995,11.781140099999902,53576.122994640005 2023-03-10,02:57:09.000,69,11080695,12565,0,1678417028,13135.25240551,11.759992710001825,53576.074084800006 2023-03-10,02:57:13.000,69,11080658,13245,0,1678417032,13135.461231119996,473.7247272599998,53576.06011056 2023-03-10,02:57:17.000,69,11080696,13125,0,1678417036,13135.602693629997,473.74587464999786,53576.13696888 2023-03-10,02:57:21.000,69,11080652,12725,0,1678417040,13135.710474589992,11.809336620004615,53576.08107192 2023-03-10,02:57:25.000,69,11080630,12965,0,1678417044,13135.804782929998,1397.562557670004,53576.04613632001 2023-03-10,02:57:29.000,69,11080678,12965,0,1678417048,13135.865409719998,473.75997291000385,53575.96229088 2023-03-10,02:57:33.000,69,11080638,12805,0,1678417052,13135.946245439998,11.788189229999261,53575.92735528001 2023-03-10,02:57:37.000,69,11080678,12725,0,1678417056,13135.872146029993,935.562577470002,53575.74569016 2023-03-10,02:57:41.000,69,11080678,12925,0,1678417060,13135.939509129988,473.6189903100021,53575.82254848 2023-03-10,02:57:45.000,69,11080659,12645,0,1678417064,13135.926036509998,473.56259726999997,53575.70376744 2023-03-10,02:57:49.000,69,11080677,13045,0,1678417068,13135.892354959993,11.611960980000731,53575.7247288 2023-03-10,02:57:53.000,69,11080618,12925,0,1678417072,13135.946245439998,11.597862720002013,53575.49415384001 2023-03-10,02:57:57.000,69,11080648,12725,0,1678417076,13135.993399609994,11.513273160002427,53575.501140960005 2023-03-10,02:58:01.000,69,11080665,12805,0,1678417080,13135.919300199988,11.4357327300022,53575.41729552 2023-03-10,02:58:05.000,69,11080721,12765,0,1678417084,13135.892354959993,11.337044910003897,53575.34742432001 2023-03-10,02:58:09.000,69,11080665,12805,0,1678417088,13135.784573999998,473.1255512100033,53575.22864328001 2023-03-10,02:58:13.000,69,11080659,12965,0,1678417092,13135.683529349997,11.139669270000013,53575.13781072001 2023-03-10,02:58:17.000,69,11080643,12965,0,1678417096,13135.481440049996,11.104423620003217,53574.86531304 2023-03-10,02:58:21.000,69,11080676,13045,0,1678417100,13135.33324123,11.03393232000235,53574.79544184 2023-03-10,02:58:25.000,69,11080704,12725,0,1678417104,13135.110943,472.8224386200018,53574.69762216 2023-03-10,02:58:29.000,69,11080670,12805,0,1678417108,13134.868435839999,10.885900590001256,53574.543905520004 2023-03-10,02:58:33.000,69,11080673,12845,0,1678417112,13134.700028089988,10.773114510004234,53574.46006008 2023-03-10,02:58:37.000,69,11080638,13125,0,1678417116,13134.551829269993,10.688524950004648,53574.41115024 2023-03-10,02:58:41.000,69,11080668,12765,0,1678417120,13134.349739969992,10.646230170001218,53574.27140784001 2023-03-10,02:58:45.000,69,11080626,13005,0,1678417124,13134.167859599991,472.51932603000023,53574.208523760004 2023-03-10,02:58:49.000,69,11080656,13245,0,1678417128,13134.00618815999,1396.3007634000023,53574.08974272 2023-03-10,02:58:53.000,69,11080663,12765,0,1678417132,13133.88493457999,10.540493220003555,53573.943013200005 2023-03-10,02:58:57.000,69,11080656,13005,0,1678417136,13133.622218489989,472.4629329899981,53573.79628368001 2023-03-10,02:59:01.000,69,11080677,12925,0,1678417140,13133.541382769989,1858.1950066499994,53573.75436096 2023-03-10,02:59:05.000,69,11080712,12965,0,1678417144,13133.386447639998,10.561640610001632,53573.71243824 2023-03-10,02:59:09.000,69,11080627,12965,0,1678417148,13133.325820849997,934.3501271100031,53573.69846400001 2023-03-10,02:59:13.000,69,11080661,12845,0,1678417152,13133.096786310001,472.4770312500041,53573.49583752 2023-03-10,02:59:17.000,69,11080616,12965,0,1678417156,13133.090049999992,10.498198440000124,53573.607631440005 2023-03-10,02:59:21.000,69,11080655,12885,0,1678417160,13133.015950590001,472.4206382100019,53573.58667008 2023-03-10,02:59:25.000,69,11080688,12805,0,1678417164,13132.928378559991,10.519345829998201,53573.523786 2023-03-10,02:59:29.000,69,11080667,12805,0,1678417168,13132.861015459996,10.505247569999483,53573.54474736 2023-03-10,02:59:33.000,69,11080643,12965,0,1678417172,13132.78691604999,1858.2091049099981,53573.523786 2023-03-10,02:59:37.000,69,11080691,12965,0,1678417176,13132.679135089995,934.3501271100031,53573.46788904 2023-03-10,02:59:41.000,69,11080683,13005,0,1678417180,13132.54440888999,1396.293714270003,53573.370069360004 2023-03-10,02:59:45.000,69,11080657,12605,0,1678417184,13132.56461781999,10.519345829998201,53573.42596632 2023-03-10,02:59:49.000,69,11080688,13085,0,1678417188,13132.61177199,934.3853727599999,53573.46788904 2023-03-10,02:59:53.000,69,11080660,12965,0,1678417192,13132.638717229995,10.568689740000991,53573.50282464001 2023-03-10,02:59:57.000,69,11080689,12965,0,1678417196,13132.759970809995,934.420618410004,53573.55173448001 2023-03-10,03:00:01.000,69,11080678,12765,0,1678417200,13132.82733390999,1396.2796160100042,53573.62160568 2023-03-10,03:00:05.000,69,11080655,12925,0,1678417204,13132.921642249996,10.540493220003555,53573.62160568 2023-03-10,03:00:09.000,69,11080633,12805,0,1678417208,13133.036159520001,10.498198440000124,53573.68448976 2023-03-10,03:00:13.000,69,11080671,12925,0,1678417212,13133.015950590001,934.3219305899984,53573.78929656 2023-03-10,03:00:17.000,69,11080658,12885,0,1678417216,13132.921642249996,1396.258468619999,53573.75436096 2023-03-10,03:00:21.000,69,11080669,13125,0,1678417220,13132.85427915,10.462952790003328,53573.76134808 2023-03-10,03:00:25.000,69,11080699,13005,0,1678417224,13132.81386129,472.33604865000234,53573.78230944 2023-03-10,03:00:29.000,69,11080696,13045,0,1678417228,13132.90816962999,10.34311757999967,53573.91506472001 2023-03-10,03:00:33.000,69,11080674,12925,0,1678417232,13132.93511487,472.16686953000317,53573.95698744 2023-03-10,03:00:37.000,69,11080682,12925,0,1678417236,13133.029423209991,10.16688933000114,53574.12467832 2023-03-10,03:00:41.000,69,11080673,12965,0,1678417240,13133.029423209991,10.138692810003704,53574.13865256 2023-03-10,03:00:45.000,69,11080685,12925,0,1678417244,13133.009214279991,933.9412775700039,53574.07576848 2023-03-10,03:00:49.000,69,11080682,12725,0,1678417248,13133.076577380001,10.082299770001555,53574.13166544001 2023-03-10,03:00:53.000,69,11080677,12845,0,1678417252,13133.042895829996,9.94836629999918,53574.19454952 2023-03-10,03:00:57.000,69,11080675,12725,0,1678417256,13132.962060109996,471.84260955000354,53574.22249800001 2023-03-10,03:01:01.000,69,11080624,12725,0,1678417260,13132.962060109996,9.934268040000461,53574.18057528001 2023-03-10,03:01:05.000,69,11080673,13125,0,1678417264,13132.941851179996,9.906071520003024,53574.22249800001 2023-03-10,03:01:09.000,69,11080636,12885,0,1678417268,13132.989005349991,471.7650691200033,53574.30634344 2023-03-10,03:01:13.000,69,11080661,13005,0,1678417272,13132.962060109996,471.7509708600046,53574.28538208 2023-03-10,03:01:17.000,69,11080668,12925,0,1678417276,13132.989005349991,9.81443283000408,53574.42512448 2023-03-10,03:01:21.000,69,11080630,12805,0,1678417280,13133.009214279991,9.849678480000875,53574.41115024 2023-03-10,03:01:25.000,69,11080684,12925,0,1678417284,13132.962060109996,933.74390193,53574.46704720001 2023-03-10,03:01:29.000,69,11080682,13165,0,1678417288,13132.941851179996,9.899022390003665,53574.5019828 2023-03-10,03:01:33.000,69,11080717,13005,0,1678417292,13132.968796419991,471.9060517199978,53574.50896992001 2023-03-10,03:01:37.000,69,11080693,12845,0,1678417296,13133.002477969996,471.9342482400025,53574.53691840001 2023-03-10,03:01:41.000,69,11080720,13005,0,1678417300,13132.9553238,10.075250640002196,53574.4321116 2023-03-10,03:01:45.000,69,11080617,13205,0,1678417304,13133.042895829996,472.06113257999823,53574.59980248 2023-03-10,03:01:49.000,69,11080679,12925,0,1678417308,13133.036159520001,10.230331500002649,53574.564866880006 2023-03-10,03:01:53.000,69,11080684,12885,0,1678417312,13133.177622030002,10.272626279998804,53574.662686560005 2023-03-10,03:01:57.000,69,11080713,12765,0,1678417316,13133.325820849997,10.371314100004383,53574.662686560005 2023-03-10,03:02:01.000,69,11080745,12925,0,1678417320,13133.379711330002,472.31490126000426,53574.73954488 2023-03-10,03:02:05.000,69,11080670,13085,0,1678417324,13133.500964909988,472.3430977800017,53574.82339032001 2023-03-10,03:02:09.000,69,11080706,12885,0,1678417328,13133.602009559989,10.455903660003969,53574.84435168001 2023-03-10,03:02:13.000,69,11080684,12765,0,1678417332,13133.709790519999,472.37129429999914,53574.85133880001 2023-03-10,03:02:17.000,69,11080663,12845,0,1678417336,13133.797362549994,472.43473647000064,53574.85832592 2023-03-10,03:02:21.000,69,11080658,13005,0,1678417340,13133.77041731,10.540493220003555,53574.900248640006 2023-03-10,03:02:25.000,69,11080664,12925,0,1678417344,13133.85125303,10.519345829998201,53574.92819712 2023-03-10,03:02:29.000,69,11080663,13045,0,1678417348,13133.91187982,472.4911295100028,53574.93518424 2023-03-10,03:02:33.000,69,11080695,12765,0,1678417352,13133.979242919995,472.4699821200047,53575.08890088001 2023-03-10,03:02:37.000,69,11080673,12605,0,1678417356,13133.99271554,10.526394960004836,53575.08191376 2023-03-10,03:02:41.000,69,11080699,12965,0,1678417360,13134.060078639995,472.4276873400013,53575.17274632 2023-03-10,03:02:45.000,69,11080702,13085,0,1678417364,13134.161123289996,10.441805399997975,53575.18672056001 2023-03-10,03:02:49.000,69,11080670,12725,0,1678417368,13134.208277459991,472.3642451699998,53575.19370768 2023-03-10,03:02:53.000,69,11080665,12965,0,1678417372,13134.241959009996,1396.1597808000006,53575.18672056001 2023-03-10,03:02:57.000,69,11080677,12925,0,1678417376,13134.208277459991,934.2302918999994,53575.095888 2023-03-10,03:03:01.000,69,11080639,12805,0,1678417380,13134.322794729997,472.23736083000404,53575.17973344001 2023-03-10,03:03:05.000,69,11080644,12885,0,1678417384,13134.383421519997,472.25145909000275,53575.17274632 2023-03-10,03:03:09.000,69,11080667,12765,0,1678417388,13134.444048309997,472.22326256999804,53575.235630400006 2023-03-10,03:03:13.000,69,11080709,12845,0,1678417392,13134.410366759992,1857.8707466699998,53575.22864328001 2023-03-10,03:03:17.000,69,11080682,12765,0,1678417396,13134.444048309997,934.0329162600028,53575.3404372 2023-03-10,03:03:21.000,69,11080681,12925,0,1678417400,13134.437312000002,10.159840200001781,53575.31248872 2023-03-10,03:03:25.000,69,11080687,12485,0,1678417404,13134.437312000002,1395.814373430003,53575.36139856 2023-03-10,03:03:29.000,69,11080678,12965,0,1678417408,13134.504675099997,10.096398030000273,53575.43825688 2023-03-10,03:03:33.000,69,11080641,13205,0,1678417412,13134.531620339993,472.06113257999823,53575.44524400001 2023-03-10,03:03:37.000,69,11080676,13125,0,1678417416,13134.504675099997,10.096398030000273,53575.43126976 2023-03-10,03:03:41.000,69,11080662,12765,0,1678417420,13134.491202479992,10.202134979997936,53575.42428264001 2023-03-10,03:03:45.000,69,11080684,12885,0,1678417424,13134.444048309997,472.0963782300023,53575.50812808 2023-03-10,03:03:49.000,69,11080728,12725,0,1678417428,13134.484466169997,472.1316238799991,53575.57799928 2023-03-10,03:03:53.000,69,11080702,12885,0,1678417432,13134.430575689992,10.16688933000114,53575.61293488001 2023-03-10,03:03:57.000,69,11080688,12965,0,1678417436,13134.531620339993,10.138692810003704,53575.68280608001 2023-03-10,03:04:01.000,69,11080686,13005,0,1678417440,13134.558565580002,471.9694938899993,53575.77363864 2023-03-10,03:04:05.000,69,11080636,12605,0,1678417444,13134.592247129993,933.9412775700039,53575.738703040006 2023-03-10,03:04:09.000,69,11080664,12925,0,1678417448,13134.558565580002,933.9060319199998,53575.87145832 2023-03-10,03:04:13.000,69,11080686,12885,0,1678417452,13134.578774510002,472.0188378000021,53575.92735528001 2023-03-10,03:04:17.000,69,11080612,13005,0,1678417456,13134.592247129993,10.11754541999835,53576.004213600005 2023-03-10,03:04:21.000,69,11080655,13205,0,1678417460,13134.558565580002,472.00473954000336,53576.018187839996 2023-03-10,03:04:25.000,69,11080673,12845,0,1678417464,13134.538356650002,471.9694938899993,53576.11600752001 2023-03-10,03:04:29.000,69,11080698,12925,0,1678417468,13134.511411409992,10.054103250004118,53576.11600752001 2023-03-10,03:04:33.000,69,11080710,12885,0,1678417472,13134.558565580002,10.025906729999406,53576.22780144 2023-03-10,03:04:37.000,69,11080700,12965,0,1678417476,13134.565301889997,9.976562820003892,53576.26972416 2023-03-10,03:04:41.000,69,11080674,12925,0,1678417480,13134.639401300003,9.906071520003024,53576.353569599996 2023-03-10,03:04:45.000,69,11080636,12805,0,1678417484,13134.639401300003,471.7509708600046,53576.43741504 2023-03-10,03:04:49.000,69,11080661,12685,0,1678417488,13134.625928679998,471.7016269500018,53576.577157440006 2023-03-10,03:04:53.000,69,11080666,13165,0,1678417492,13134.625928679998,933.5958701999989,53576.626067280005 2023-03-10,03:04:57.000,69,11080637,12685,0,1678417496,13134.578774510002,471.68047956000373,53576.626067280005 2023-03-10,03:05:01.000,69,11080665,12765,0,1678417500,13134.612456059993,471.652283039999,53576.64702864001 2023-03-10,03:05:05.000,69,11080681,12885,0,1678417504,13134.558565580002,471.68047956000373,53576.577157440006 2023-03-10,03:05:09.000,69,11080628,13045,0,1678417508,13134.625928679998,471.69457782000245,53576.81471952001 2023-03-10,03:05:13.000,69,11080691,12925,0,1678417512,13134.706764399998,471.6734304300044,53576.723886960004 2023-03-10,03:05:17.000,69,11080675,12765,0,1678417516,13134.720237019988,1857.46894626,53576.842668000005 2023-03-10,03:05:21.000,69,11080669,12845,0,1678417520,13134.747182259998,9.863776739999594,53576.891577840004 2023-03-10,03:05:25.000,69,11080673,13125,0,1678417524,13134.780863809989,9.821481960003439,53577.00337176001 2023-03-10,03:05:29.000,69,11080618,12885,0,1678417528,13134.780863809989,9.835580220002157,53576.96843616 2023-03-10,03:05:33.000,69,11080697,12725,0,1678417532,13134.854963219994,9.906071520003024,53577.11516568 2023-03-10,03:05:37.000,69,11080652,12805,0,1678417536,13134.854963219994,471.8849043299997,53577.080230080006 2023-03-10,03:05:41.000,69,11080714,12885,0,1678417540,13134.881908459989,10.061152380003477,53577.13612704 2023-03-10,03:05:45.000,69,11080664,12725,0,1678417544,13134.949271559999,472.0329360600008,53577.20599824 2023-03-10,03:05:49.000,69,11080695,12965,0,1678417548,13135.077261449995,934.0611127800003,53577.226959600004 2023-03-10,03:05:53.000,69,11080645,13285,0,1678417552,13135.19177872,934.1245549500018,53577.28285656 2023-03-10,03:05:57.000,69,11080638,12685,0,1678417556,13135.33324123,10.35016670999903,53577.394650480004 2023-03-10,03:06:01.000,69,11080692,13125,0,1678417560,13135.39386802,934.2443901599981,53577.45753456001 2023-03-10,03:06:05.000,69,11080650,12605,0,1678417564,13135.461231119996,472.3571960400004,53577.52041864 2023-03-10,03:06:09.000,69,11080665,12805,0,1678417568,13135.548803149992,472.4417856,53577.54836712 2023-03-10,03:06:13.000,69,11080680,13045,0,1678417572,13135.629638869992,10.57573887000035,53577.59028984 2023-03-10,03:06:17.000,69,11080703,12965,0,1678417576,13135.690265659992,10.6321319100025,53577.62522544001 2023-03-10,03:06:21.000,69,11080685,13045,0,1678417580,13135.730683519992,10.639181040001858,53577.6112512 2023-03-10,03:06:25.000,69,11080708,12965,0,1678417584,13135.804782929998,10.674426689998654,53577.66714816 2023-03-10,03:06:29.000,69,11080671,13005,0,1678417588,13135.804782929998,10.773114510004234,53577.66016104 2023-03-10,03:06:33.000,69,11080663,12885,0,1678417592,13135.878882339988,472.773094709999,53577.68810952 2023-03-10,03:06:37.000,69,11080690,12805,0,1678417596,13136.000135919989,472.79424210000434,53577.7859292 2023-03-10,03:06:41.000,69,11080649,12845,0,1678417600,13136.027081159998,934.8083205599978,53577.80689056 2023-03-10,03:06:45.000,69,11080650,12685,0,1678417604,13136.054026399994,10.963441020001483,53577.80689056 2023-03-10,03:06:49.000,69,11080636,12765,0,1678417608,13136.087707949999,11.005735800004913,53577.799903440005 2023-03-10,03:06:53.000,69,11080717,12805,0,1678417612,13136.168543669999,472.90702818000136,53577.76496784 2023-03-10,03:06:57.000,69,11080679,13045,0,1678417616,13136.148334739999,10.98458840999956,53577.74400648001 2023-03-10,03:07:01.000,69,11080649,12725,0,1678417620,13136.128125809999,11.019834060003632,53577.62522544001 2023-03-10,03:07:05.000,69,11080695,12525,0,1678417624,13136.18201628999,11.019834060003632,53577.67413528001 2023-03-10,03:07:09.000,69,11080691,12925,0,1678417628,13136.12138949999,934.8365170800025,53577.62522544001 2023-03-10,03:07:13.000,69,11080739,12725,0,1678417632,13136.080971639989,10.956391890002124,53577.57631560001 2023-03-10,03:07:17.000,69,11080664,12765,0,1678417636,13136.168543669999,10.942293630003405,53577.59028984 2023-03-10,03:07:21.000,69,11080653,12885,0,1678417640,13136.148334739999,10.928195370004687,53577.57631560001 2023-03-10,03:07:25.000,69,11080696,12805,0,1678417644,13136.168543669999,472.8224386200018,53577.52041864 2023-03-10,03:07:29.000,69,11080664,13125,0,1678417648,13136.215697839994,10.822458419999748,53577.55535424001 2023-03-10,03:07:33.000,69,11080683,12925,0,1678417652,13136.215697839994,10.843605809997825,53577.43657320001 2023-03-10,03:07:37.000,69,11080672,12645,0,1678417656,13136.168543669999,10.829507549999107,53577.4016376 2023-03-10,03:07:41.000,69,11080680,13005,0,1678417660,13136.155071049994,934.646190569998,53577.226959600004 2023-03-10,03:07:45.000,69,11080683,12965,0,1678417664,13136.24264307999,10.829507549999107,53577.28984368001 2023-03-10,03:07:49.000,69,11080692,12765,0,1678417668,13136.22917046,472.7519473200009,53577.14311416 2023-03-10,03:07:53.000,69,11080640,12965,0,1678417672,13136.24264307999,10.744917989999522,53577.21298536 2023-03-10,03:07:57.000,69,11080712,13285,0,1678417676,13136.30326986999,472.6532595000026,53577.19901112001 2023-03-10,03:08:01.000,69,11080660,12765,0,1678417680,13136.32347879999,472.6321121100045,53577.192023999996 2023-03-10,03:08:05.000,69,11080699,12925,0,1678417684,13136.397578209995,472.66030863000196,53577.18503688 2023-03-10,03:08:09.000,69,11080639,12605,0,1678417688,13136.357160349995,10.709672340002726,53577.129139920005 2023-03-10,03:08:13.000,69,11080675,12725,0,1678417692,13136.32347879999,472.5757190700024,53577.0872172 2023-03-10,03:08:17.000,69,11080706,12845,0,1678417696,13136.20222521999,472.56162081000366,53576.91952632 2023-03-10,03:08:21.000,69,11080657,12645,0,1678417700,13136.148334739999,472.58276820000174,53576.891577840004 2023-03-10,03:08:25.000,69,11080680,12965,0,1678417704,13136.148334739999,472.51227690000087,53576.856642239996 2023-03-10,03:08:29.000,69,11080718,12605,0,1678417708,13136.067499019999,10.610984520004422,53576.723886960004 2023-03-10,03:08:33.000,69,11080673,12965,0,1678417712,13136.101180569989,10.519345829998201,53576.64702864001 2023-03-10,03:08:37.000,69,11080702,12925,0,1678417716,13136.101180569989,472.3642451699998,53576.6330544 2023-03-10,03:08:41.000,69,11080636,12725,0,1678417720,13136.087707949999,10.455903660003969,53576.57017032001 2023-03-10,03:08:45.000,69,11080628,12965,0,1678417724,13136.128125809999,10.455903660003969,53576.54222184 2023-03-10,03:08:49.000,69,11080635,12845,0,1678417728,13136.101180569989,934.2937340700009,53576.43042792001 2023-03-10,03:08:53.000,69,11080655,12885,0,1678417732,13136.040553779989,934.2161936400007,53576.36754384 2023-03-10,03:08:57.000,69,11080691,12805,0,1678417736,13135.905827579998,10.512296699998842,53576.20684008 2023-03-10,03:09:01.000,69,11080679,13125,0,1678417740,13135.851937099993,10.491149310000765,53576.122994640005 2023-03-10,03:09:05.000,69,11080653,12845,0,1678417744,13135.771101379993,10.491149310000765,53575.94132952 2023-03-10,03:09:09.000,69,11080708,13005,0,1678417748,13135.750892449993,934.2514392900048,53575.84350984 2023-03-10,03:09:13.000,69,11080675,12685,0,1678417752,13135.750892449993,10.35016670999903,53575.787612880005 2023-03-10,03:09:17.000,69,11080648,13285,0,1678417756,13135.791310309993,472.2162134399987,53575.75267728 2023-03-10,03:09:21.000,69,11080680,12965,0,1678417760,13135.798046620002,472.1739186600025,53575.738703040006 2023-03-10,03:09:25.000,69,11080642,12725,0,1678417764,13135.771101379993,10.131643680004345,53575.571012160006 2023-03-10,03:09:29.000,69,11080664,12965,0,1678417768,13135.757628760002,1395.7932260400048,53575.49415384001 2023-03-10,03:09:33.000,69,11080673,12805,0,1678417772,13135.744156139997,933.7650493199981,53575.403321280006 2023-03-10,03:09:37.000,69,11080710,12925,0,1678417776,13135.602693629997,9.81443283000408,53575.24261752 2023-03-10,03:09:41.000,69,11080667,12805,0,1678417780,13135.670056729992,9.722794139997859,53575.29851448 2023-03-10,03:09:45.000,69,11080693,13045,0,1678417784,13135.649847799992,471.539496960002,53575.214669040004 2023-03-10,03:09:49.000,69,11080698,12645,0,1678417788,13135.622902559997,471.46900566000113,53575.14479784 2023-03-10,03:09:53.000,69,11080696,12965,0,1678417792,13135.609429939992,9.518369370001892,53575.2006948 2023-03-10,03:09:57.000,69,11080698,13245,0,1678417796,13135.643111489997,9.454927200000384,53575.19370768 2023-03-10,03:10:01.000,69,11080695,12605,0,1678417800,13135.636375180002,1395.1588043400043,53575.22864328001 2023-03-10,03:10:05.000,69,11080692,13125,0,1678417804,13135.616166250002,471.3068756700013,53575.24261752 2023-03-10,03:10:09.000,69,11080701,13005,0,1678417808,13135.595957320002,471.3703178400028,53575.270566 2023-03-10,03:10:13.000,69,11080634,13005,0,1678417812,13135.508385289992,9.384435899999517,53575.270566 2023-03-10,03:10:17.000,69,11080688,12805,0,1678417816,13135.461231119996,9.426730680002947,53575.27755312001 2023-03-10,03:10:21.000,69,11080707,13005,0,1678417820,13135.366922779991,471.38441610000154,53575.27755312001 2023-03-10,03:10:25.000,69,11080631,12925,0,1678417824,13135.28608705999,471.4408091400037,53575.270566 2023-03-10,03:10:29.000,69,11080677,12885,0,1678417828,13135.32650491999,9.546565889999329,53575.3404372 2023-03-10,03:10:33.000,69,11080689,12805,0,1678417832,13135.23219658,471.51130044000456,53575.37537280001 2023-03-10,03:10:37.000,69,11080648,12845,0,1678417836,13135.17156979,9.631155449998914,53575.452231120005 2023-03-10,03:10:41.000,69,11080701,12965,0,1678417840,13135.05031621,471.6170373900022,53575.52210232001 2023-03-10,03:10:45.000,69,11080640,13045,0,1678417844,13134.98968942,933.5747228100008,53575.501140960005 2023-03-10,03:10:49.000,69,11080730,12965,0,1678417848,13134.92232631999,9.842629350001516,53575.67581896 2023-03-10,03:10:53.000,69,11080686,12765,0,1678417852,13134.854963219994,9.99771021000197,53575.60594776 2023-03-10,03:10:57.000,69,11080688,12765,0,1678417856,13134.726973329998,471.997690410004,53575.54306368001 2023-03-10,03:11:01.000,69,11080667,12845,0,1678417860,13134.679819159988,10.180987589999859,53575.53607656 2023-03-10,03:11:05.000,69,11080653,12805,0,1678417864,13134.585510819998,10.230331500002649,53575.5849864 2023-03-10,03:11:09.000,69,11080652,12925,0,1678417868,13134.518147720002,472.2091643099993,53575.571012160006 2023-03-10,03:11:13.000,69,11080702,12885,0,1678417872,13134.531620339993,10.321970190001593,53575.5849864 2023-03-10,03:11:17.000,69,11080698,12685,0,1678417876,13134.450784619992,10.34311757999967,53575.63389624 2023-03-10,03:11:21.000,69,11080697,12765,0,1678417880,13134.349739969992,10.272626279998804,53575.6548576 2023-03-10,03:11:25.000,69,11080713,12885,0,1678417884,13134.248695319991,10.258528020000085,53575.52908944 2023-03-10,03:11:29.000,69,11080691,12965,0,1678417888,13134.13417805,10.251478890000726,53575.53607656 2023-03-10,03:11:33.000,69,11080691,12805,0,1678417892,13133.95229768,10.237380630002008,53575.48716672 2023-03-10,03:11:37.000,69,11080658,12765,0,1678417896,13133.74347206999,10.244429760001367,53575.35441144001 2023-03-10,03:11:41.000,69,11080626,12765,0,1678417900,13133.527910149998,10.272626279998804,53575.24960464 2023-03-10,03:11:45.000,69,11080664,12725,0,1678417904,13133.359502400002,472.15277127000445,53575.18672056001 2023-03-10,03:11:49.000,69,11080693,12965,0,1678417908,13133.157413100002,10.180987589999859,53575.05396528 2023-03-10,03:11:53.000,69,11080677,12965,0,1678417912,13132.9553238,471.983592149998,53574.97011984001 2023-03-10,03:11:57.000,69,11080685,12885,0,1678417916,13132.820597599995,933.9060319199998,53575.03300392 2023-03-10,03:12:01.000,69,11080643,12845,0,1678417920,13132.62524460999,9.969513690004533,53574.94217136001 2023-03-10,03:12:05.000,69,11080678,13005,0,1678417924,13132.416418999994,933.6875088899978,53574.8164032 2023-03-10,03:12:09.000,69,11080716,12925,0,1678417928,13132.200857080003,9.81443283000408,53574.73954488 2023-03-10,03:12:13.000,69,11080729,12925,0,1678417932,13132.059394570002,471.56769347999943,53574.711596400004 2023-03-10,03:12:17.000,69,11080697,12525,0,1678417936,13131.843832649996,9.617057190000196,53574.59281536 2023-03-10,03:12:21.000,69,11080669,13045,0,1678417940,13131.65521597,471.4901530499992,53574.51595704001 2023-03-10,03:12:25.000,69,11080717,12805,0,1678417944,13131.520489769995,471.412612619999,53574.55787976001 2023-03-10,03:12:29.000,69,11080692,12765,0,1678417948,13131.318400469994,471.39851436000026,53574.45307296 2023-03-10,03:12:33.000,69,11080684,12645,0,1678417952,13131.042211759988,933.2504628300012,53574.42512448 2023-03-10,03:12:37.000,69,11080698,13005,0,1678417956,13130.887276629997,9.398534159998235,53574.48800856001 2023-03-10,03:12:41.000,69,11080674,13085,0,1678417960,13130.685187329997,2318.862701279999,53574.39018888001 2023-03-10,03:12:45.000,69,11080673,12925,0,1678417964,13130.49657065,9.250502430004417,53574.397176000006 2023-03-10,03:12:49.000,69,11080665,13045,0,1678417968,13130.34837182999,9.271649820002494,53574.42512448 2023-03-10,03:12:53.000,69,11080698,12925,0,1678417972,13130.17322777,933.060136320004,53574.43909872001 2023-03-10,03:12:57.000,69,11080715,12805,0,1678417976,13129.930720609998,9.271649820002494,53574.43909872001 2023-03-10,03:13:01.000,69,11080711,12845,0,1678417980,13129.742103930002,471.20113872000366,53574.39018888001 2023-03-10,03:13:05.000,69,11080704,12965,0,1678417984,13129.506333079997,933.1588241400023,53574.34127904001 2023-03-10,03:13:09.000,69,11080708,12645,0,1678417988,13129.418761050001,9.391485029998876,53574.41813736001 2023-03-10,03:13:13.000,69,11080667,12885,0,1678417992,13129.263825919996,9.447878070001025,53574.46006008 2023-03-10,03:13:17.000,69,11080695,12765,0,1678417996,13129.20993543999,471.39851436000026,53574.53691840001 2023-03-10,03:13:21.000,69,11080677,12685,0,1678418000,13129.13583603,9.53951675999997,53574.59980248 2023-03-10,03:13:25.000,69,11080702,12805,0,1678418004,13129.08868185999,471.48310391999985,53574.68364792001 2023-03-10,03:13:29.000,69,11080684,12765,0,1678418008,13129.01458245,471.5253987000033,53574.68364792001 2023-03-10,03:13:33.000,69,11080688,12925,0,1678418012,13128.94721934999,9.687548490001063,53574.69762216 2023-03-10,03:13:37.000,69,11080698,12965,0,1678418016,13128.89332887,471.63113565000094,53574.75351912001 2023-03-10,03:13:41.000,69,11080679,12925,0,1678418020,13128.839438389994,933.6029193299983,53574.69063504 2023-03-10,03:13:45.000,69,11080757,12845,0,1678418024,13128.751866359999,471.7157252100005,53574.75351912001 2023-03-10,03:13:49.000,69,11080696,13045,0,1678418028,13128.785547909989,471.7862165100014,53574.82339032001 2023-03-10,03:13:53.000,69,11080663,12965,0,1678418032,13128.650821709998,471.81441302999883,53574.85133880001 2023-03-10,03:13:57.000,69,11080697,12805,0,1678418036,13128.650821709998,471.84260955000354,53574.89326152001 2023-03-10,03:14:01.000,69,11080666,12845,0,1678418040,13128.617140159993,1395.6945382199992,53574.94217136001 2023-03-10,03:14:05.000,69,11080716,12805,0,1678418044,13128.623876469988,9.983611950003251,53574.91422288 2023-03-10,03:14:09.000,69,11080720,12845,0,1678418048,13128.603667539988,10.018857600000047,53574.92121000001 2023-03-10,03:14:13.000,69,11080682,12965,0,1678418052,13128.563249680003,933.8919336600011,53574.94217136001 2023-03-10,03:14:17.000,69,11080656,12765,0,1678418056,13128.543040750003,10.089348900000914,53574.879287280004 2023-03-10,03:14:21.000,69,11080705,12805,0,1678418060,13128.536304439993,933.9060319199998,53574.80941608 2023-03-10,03:14:25.000,69,11080697,13045,0,1678418064,13128.556513369993,471.9694938899993,53574.86531304 2023-03-10,03:14:29.000,69,11080680,12805,0,1678418068,13128.549777059998,472.05408344999887,53574.78845472 2023-03-10,03:14:33.000,69,11080693,13125,0,1678418072,13128.590194919998,10.152791070002422,53574.93518424 2023-03-10,03:14:37.000,69,11080714,12565,0,1678418076,13128.576722299993,472.08932910000294,53574.91422288 2023-03-10,03:14:41.000,69,11080671,12845,0,1678418080,13128.495886579993,934.0188180000041,53574.879287280004 2023-03-10,03:14:45.000,69,11080704,12605,0,1678418084,13128.536304439993,934.0329162600028,53574.84435168001 2023-03-10,03:14:49.000,69,11080665,13005,0,1678418088,13128.509359199998,10.237380630002008,53574.80941608 2023-03-10,03:14:53.000,69,11080702,12925,0,1678418092,13128.522831820002,10.152791070002422,53574.79544184 2023-03-10,03:14:57.000,69,11080688,12805,0,1678418096,13128.502622890002,934.0399653900022,53574.71858352 2023-03-10,03:15:01.000,69,11080719,12885,0,1678418100,13128.509359199998,472.1809677900019,53574.72557064001 2023-03-10,03:15:05.000,69,11080678,12725,0,1678418104,13128.475677649993,472.18801692000125,53574.76749336 2023-03-10,03:15:09.000,69,11080694,13125,0,1678418108,13128.361160380002,10.293773670004157,53574.65569944001 2023-03-10,03:15:13.000,69,11080694,12845,0,1678418112,13128.334215139992,10.272626279998804,53574.59281536 2023-03-10,03:15:17.000,69,11080678,12685,0,1678418116,13128.320742520002,472.2162134399987,53574.66967368 2023-03-10,03:15:21.000,69,11080687,12925,0,1678418120,13128.287060969997,10.272626279998804,53574.662686560005 2023-03-10,03:15:25.000,69,11080662,12845,0,1678418124,13128.233170489992,472.20211517999996,53574.62775096 2023-03-10,03:15:29.000,69,11080698,12965,0,1678418128,13128.260115730001,472.2162134399987,53574.62076384 2023-03-10,03:15:33.000,69,11080750,13365,0,1678418132,13128.226434179996,472.2091643099993,53574.63473808001 2023-03-10,03:15:37.000,69,11080708,12765,0,1678418136,13128.172543699991,1857.9623853599987,53574.53691840001 2023-03-10,03:15:41.000,69,11080768,13005,0,1678418140,13128.071499049991,934.1598005999986,53574.48800856001 2023-03-10,03:15:45.000,69,11080667,12725,0,1678418144,13128.03108118999,472.28670473999955,53574.47403432 2023-03-10,03:15:49.000,69,11080670,13045,0,1678418148,13127.91656392,10.39246149000246,53574.52294416 2023-03-10,03:15:53.000,69,11080655,13045,0,1678418152,13127.943509159995,934.2091445100014,53574.55089264 2023-03-10,03:15:57.000,69,11080684,13005,0,1678418156,13127.882882369995,10.519345829998201,53574.62775096 2023-03-10,03:16:01.000,69,11080651,12925,0,1678418160,13127.81551927,472.51227690000087,53574.662686560005 2023-03-10,03:16:05.000,69,11080693,12965,0,1678418164,13127.741419859994,472.5545716800043,53574.63473808001 2023-03-10,03:16:09.000,69,11080708,13125,0,1678418168,13127.75489248,934.5968466600025,53574.69063504 2023-03-10,03:16:13.000,69,11080671,12925,0,1678418172,13127.721210929994,10.836556679998466,53574.662686560005 2023-03-10,03:16:17.000,69,11080651,12765,0,1678418176,13127.68752937999,10.928195370004687,53574.58582824001 2023-03-10,03:16:21.000,69,11080726,12965,0,1678418180,13127.74815616999,472.9140773100007,53574.55787976001 2023-03-10,03:16:25.000,69,11080715,12965,0,1678418184,13127.781837719995,472.97751948000223,53574.613776720005 2023-03-10,03:16:29.000,69,11080717,12645,0,1678418188,13127.82899188999,1396.7871533700018,53574.64871232 2023-03-10,03:16:33.000,69,11080675,12965,0,1678418192,13127.81551927,934.9070083800034,53574.65569944001 2023-03-10,03:16:37.000,69,11080689,12725,0,1678418196,13127.862673439995,934.9493031599995,53574.66967368 2023-03-10,03:16:41.000,69,11080737,12765,0,1678418200,13127.87614606,11.16081665999809,53574.711596400004 2023-03-10,03:16:45.000,69,11080696,13045,0,1678418204,13127.86940974999,473.07620730000053,53574.60678960001 2023-03-10,03:16:49.000,69,11080726,12845,0,1678418208,13127.89635499,1396.9492833600016,53574.55787976001 2023-03-10,03:16:53.000,69,11080693,12925,0,1678418212,13127.88961867999,473.10440381999797,53574.48800856001 2023-03-10,03:16:57.000,69,11080682,12725,0,1678418216,13127.88961867999,11.174914920004085,53574.48800856001 2023-03-10,03:17:01.000,69,11080736,12805,0,1678418220,13127.93003653999,935.012745330001,53574.3622404 2023-03-10,03:17:05.000,69,11080690,12925,0,1678418224,13128.0378175,473.07620730000053,53574.327304800005 2023-03-10,03:17:09.000,69,11080698,12925,0,1678418228,13128.07823536,11.146718399999372,53574.28538208 2023-03-10,03:17:13.000,69,11080696,12685,0,1678418232,13127.97719071,473.1114529500046,53574.18057528001 2023-03-10,03:17:17.000,69,11080667,12965,0,1678418236,13128.125389529996,11.097374490003858,53574.27140784001 2023-03-10,03:17:21.000,69,11080721,12685,0,1678418240,13128.105180599996,472.9845686100016,53574.14563968 2023-03-10,03:17:25.000,69,11080684,12925,0,1678418244,13128.125389529996,11.069177969999146,53574.13166544001 2023-03-10,03:17:29.000,69,11080725,12725,0,1678418248,13128.145598459996,934.899959250004,53574.08275560001 2023-03-10,03:17:33.000,69,11080673,12925,0,1678418252,13128.172543699991,11.005735800004913,53574.09672984 2023-03-10,03:17:37.000,69,11080688,12925,0,1678418256,13128.186016319996,472.90702818000136,53574.04782 2023-03-10,03:17:41.000,69,11080715,12845,0,1678418260,13128.152334769991,10.949342760002764,53573.92903896 2023-03-10,03:17:45.000,69,11080704,13085,0,1678418264,13128.199488940001,472.80834036000306,53573.99891016 2023-03-10,03:17:49.000,69,11080716,13205,0,1678418268,13128.233170489992,472.8224386200018,53573.92205184 2023-03-10,03:17:53.000,69,11080680,12965,0,1678418272,13128.233170489992,472.84358600999985,53573.95000032 2023-03-10,03:17:57.000,69,11080701,12845,0,1678418276,13128.159071080001,10.977539280000201,53573.85916776 2023-03-10,03:18:01.000,69,11080670,12885,0,1678418280,13128.212961559992,472.90702818000136,53573.9779488 2023-03-10,03:18:05.000,69,11080649,12845,0,1678418284,13128.186016319996,10.99163753999892,53573.86615488001 2023-03-10,03:18:09.000,69,11080714,12925,0,1678418288,13128.293797279992,10.998686669998278,53573.96397456001 2023-03-10,03:18:13.000,69,11080673,12725,0,1678418292,13128.219697870001,934.899959250004,53573.90109048 2023-03-10,03:18:17.000,69,11080694,12645,0,1678418296,13128.226434179996,934.8294679500032,53573.95698744 2023-03-10,03:18:21.000,69,11080659,12925,0,1678418300,13128.111916909991,472.9211264400001,53573.83121928 2023-03-10,03:18:25.000,69,11080659,12725,0,1678418304,13128.239906800001,934.8012714299985,53573.96397456001 2023-03-10,03:18:29.000,69,11080692,12765,0,1678418308,13128.239906800001,10.99163753999892,53573.96397456001 2023-03-10,03:18:33.000,69,11080690,13005,0,1678418312,13128.212961559992,472.8858807900033,53574.01288440001 2023-03-10,03:18:37.000,69,11080723,12885,0,1678418316,13128.152334769991,10.963441020001483,53573.88711624001 2023-03-10,03:18:41.000,69,11080662,12845,0,1678418320,13128.138862150001,472.8365368800005,53573.85218064 2023-03-10,03:18:45.000,69,11080612,12845,0,1678418324,13128.125389529996,10.85065494000446,53573.943013200005 2023-03-10,03:18:49.000,69,11080703,12565,0,1678418328,13128.138862150001,10.75901624999824,53573.90109048 2023-03-10,03:18:53.000,69,11080698,13125,0,1678418332,13128.125389529996,472.6391612400039,53573.83820640001 2023-03-10,03:18:57.000,69,11080688,12965,0,1678418336,13128.071499049991,472.6109647199992,53573.74737384001 2023-03-10,03:19:01.000,69,11080700,12805,0,1678418340,13128.05802643,472.59686646000046,53573.69147688 2023-03-10,03:19:05.000,69,11080676,12845,0,1678418344,13128.044553809996,472.51227690000087,53573.69846400001 2023-03-10,03:19:09.000,69,11080666,13005,0,1678418348,13128.0378175,10.441805399997975,53573.71243824 2023-03-10,03:19:13.000,69,11080673,12925,0,1678418352,13128.044553809996,10.413608880000538,53573.656541280005 2023-03-10,03:19:17.000,69,11080685,12965,0,1678418356,13128.11865322,10.314921060002234,53573.74038672 2023-03-10,03:19:21.000,69,11080688,12965,0,1678418360,13128.111916909991,472.15277127000445,53573.69147688 2023-03-10,03:19:25.000,69,11080670,12925,0,1678418364,13128.064762739996,472.12457474999974,53573.705451120004 2023-03-10,03:19:29.000,69,11080662,12965,0,1678418368,13128.024344879996,10.131643680004345,53573.726412480006 2023-03-10,03:19:33.000,69,11080668,13165,0,1678418372,13127.963718089995,471.99064128000464,53573.79628368001 2023-03-10,03:19:37.000,69,11080744,12925,0,1678418376,13127.74815616999,10.089348900000914,53573.656541280005 2023-03-10,03:19:41.000,69,11080709,12805,0,1678418380,13127.75489248,10.075250640002196,53573.75436096 2023-03-10,03:19:45.000,69,11080685,12965,0,1678418384,13127.72794723999,933.9060319199998,53573.85218064 2023-03-10,03:19:49.000,69,11080674,12725,0,1678418388,13127.69426569,472.0470343199995,53573.85916776 2023-03-10,03:19:53.000,69,11080703,12685,0,1678418392,13127.593221039999,472.08932910000294,53573.83121928 2023-03-10,03:19:57.000,69,11080693,12925,0,1678418396,13127.613429969999,934.0399653900022,53574.02685864 2023-03-10,03:20:01.000,69,11080680,12885,0,1678418400,13127.579748419994,10.265577149999444,53574.16660104 2023-03-10,03:20:05.000,69,11080690,13005,0,1678418404,13127.559539489994,472.20211517999996,53574.18057528001 2023-03-10,03:20:09.000,69,11080692,13005,0,1678418408,13127.546066869989,10.35016670999903,53574.2574336 2023-03-10,03:20:13.000,69,11080672,12765,0,1678418412,13127.552803179999,10.470001920002687,53574.35525328 2023-03-10,03:20:17.000,69,11080709,12645,0,1678418416,13127.471967459998,472.44883472999936,53574.31333056 2023-03-10,03:20:21.000,69,11080682,12845,0,1678418420,13127.438285909993,10.618033650003781,53574.48800856001 2023-03-10,03:20:25.000,69,11080652,12925,0,1678418424,13127.384395429988,472.6744068900007,53574.543905520004 2023-03-10,03:20:29.000,69,11080669,13125,0,1678418428,13127.364186499988,472.773094709999,53574.662686560005 2023-03-10,03:20:33.000,69,11080681,12965,0,1678418432,13127.303559710002,472.8506351399992,53574.63473808001 2023-03-10,03:20:37.000,69,11080730,12925,0,1678418436,13127.370922809998,11.083276229997864,53574.746532 2023-03-10,03:20:41.000,69,11080704,13045,0,1678418440,13127.364186499988,934.9986470700023,53574.80941608 2023-03-10,03:20:45.000,69,11080711,13005,0,1678418444,13127.404604359988,935.1114331499994,53574.85133880001 2023-03-10,03:20:49.000,69,11080684,12965,0,1678418448,13127.384395429988,473.2594846799984,53574.8862744 2023-03-10,03:20:53.000,69,11080670,12965,0,1678418452,13127.445022219988,11.421634470003482,53574.89326152001 2023-03-10,03:20:57.000,69,11080695,13045,0,1678418456,13127.492176389998,935.3863492200035,53574.87230016001 2023-03-10,03:21:01.000,69,11080691,12765,0,1678418460,13127.424813289988,1397.4074768100036,53574.76050624 2023-03-10,03:21:05.000,69,11080678,12965,0,1678418464,13127.451758529998,11.682452280001598,53574.79544184 2023-03-10,03:21:09.000,69,11080757,12685,0,1678418468,13127.391131739998,473.6612850899983,53574.69762216 2023-03-10,03:21:13.000,69,11080715,13045,0,1678418472,13127.445022219988,11.781140099999902,53574.63473808001 2023-03-10,03:21:17.000,69,11080673,13125,0,1678418476,13127.498912699994,935.6965109400044,53574.62076384 2023-03-10,03:21:21.000,69,11080724,12925,0,1678418480,13127.573012109999,935.6612652900003,53574.53691840001 2023-03-10,03:21:25.000,69,11080659,13125,0,1678418484,13127.674056759999,11.809336620004615,53574.543905520004 2023-03-10,03:21:29.000,69,11080717,13005,0,1678418488,13127.761628789995,935.6824126799984,53574.46006008 2023-03-10,03:21:33.000,69,11080713,12845,0,1678418492,13127.8357282,11.816385750003974,53574.376214640004 2023-03-10,03:21:37.000,69,11080682,12765,0,1678418496,13127.882882369995,11.872778789998847,53574.09672984 2023-03-10,03:21:41.000,69,11080712,12925,0,1678418500,13127.89635499,473.7388255199985,53574.02685864 2023-03-10,03:21:45.000,69,11080704,13125,0,1678418504,13128.084971669996,11.830484010002692,53573.95698744 2023-03-10,03:21:49.000,69,11080709,12965,0,1678418508,13128.192752629991,473.71062900000106,53573.894103360006 2023-03-10,03:21:53.000,69,11080718,12805,0,1678418512,13128.293797279992,473.67538335000427,53573.78230944 2023-03-10,03:21:57.000,69,11080682,12685,0,1678418516,13128.502622890002,473.61194118000276,53573.78929656 2023-03-10,03:22:01.000,69,11080716,12805,0,1678418520,13128.671030639998,473.53440075000253,53573.75436096 2023-03-10,03:22:05.000,69,11080701,12805,0,1678418524,13128.765338979989,473.3934181500008,53573.726412480006 2023-03-10,03:22:09.000,69,11080672,12685,0,1678418528,13128.900065179994,935.2453666200017,53573.64955416001 2023-03-10,03:22:13.000,69,11080700,12725,0,1678418532,13129.04826399999,11.315897519998543,53573.58667008 2023-03-10,03:22:17.000,69,11080679,12965,0,1678418536,13129.1156271,11.231307959998958,53573.5936572 2023-03-10,03:22:21.000,69,11080733,12965,0,1678418540,13129.16951757999,473.0621090400018,53573.656541280005 2023-03-10,03:22:25.000,69,11080685,13125,0,1678418544,13129.243616989996,11.083276229997864,53573.523786 2023-03-10,03:22:29.000,69,11080662,13165,0,1678418548,13129.358134260001,11.019834060003632,53573.55173448001 2023-03-10,03:22:33.000,69,11080739,12885,0,1678418552,13129.385079499996,10.956391890002124,53573.63557992 2023-03-10,03:22:37.000,69,11080668,12805,0,1678418556,13129.513069389992,934.7378292600042,53573.726412480006 2023-03-10,03:22:41.000,69,11080694,12925,0,1678418560,13129.506333079997,472.79424210000434,53573.88012912 2023-03-10,03:22:45.000,69,11080693,12965,0,1678418564,13129.465915219997,472.8012912300037,53573.83820640001 2023-03-10,03:22:49.000,69,11080713,12925,0,1678418568,13129.472651529992,472.75899645000027,53573.894103360006 2023-03-10,03:22:53.000,69,11080689,12965,0,1678418572,13129.418761050001,472.79424210000434,53573.91506472001 2023-03-10,03:22:57.000,69,11080710,13045,0,1678418576,13129.29750747,472.8224386200018,53573.95000032 2023-03-10,03:23:01.000,69,11080713,12725,0,1678418580,13129.25035329999,10.977539280000201,53573.991923040005 2023-03-10,03:23:05.000,69,11080708,12725,0,1678418584,13129.263825919996,10.98458840999956,53574.15262680001 2023-03-10,03:23:09.000,69,11080678,12925,0,1678418588,13129.18972650999,472.97047035000287,53574.20153664001 2023-03-10,03:23:13.000,69,11080685,12765,0,1678418592,13129.10889078999,11.062128839999787,53574.21551088 2023-03-10,03:23:17.000,69,11080688,12685,0,1678418596,13129.061736619995,473.07620730000053,53574.41115024 2023-03-10,03:23:21.000,69,11080659,12925,0,1678418600,13128.99437352,11.25950448000367,53574.494995680005 2023-03-10,03:23:25.000,69,11080758,12925,0,1678418604,13128.9135378,11.337044910003897,53574.59281536 2023-03-10,03:23:29.000,69,11080714,12805,0,1678418608,13128.839438389994,11.39343794999877,53574.66967368 2023-03-10,03:23:33.000,69,11080689,12925,0,1678418612,13128.839438389994,473.38636902000144,53574.746532 2023-03-10,03:23:37.000,69,11080694,12765,0,1678418616,13128.697975879993,473.4568603200023,53574.68364792001 2023-03-10,03:23:41.000,69,11080681,12965,0,1678418620,13128.751866359999,11.66835402000288,53574.82339032001 2023-03-10,03:23:45.000,69,11080673,12605,0,1678418624,13128.738393739994,935.5132335599992,53574.85133880001 2023-03-10,03:23:49.000,69,11080718,12845,0,1678418628,13128.758602669994,473.67538335000427,53574.89326152001 2023-03-10,03:23:53.000,69,11080703,12685,0,1678418632,13128.657558019993,473.7670220400032,53574.87230016001 2023-03-10,03:23:57.000,69,11080695,13085,0,1678418636,13128.738393739994,473.80931681999937,53575.116849360005 2023-03-10,03:24:01.000,69,11080636,12805,0,1678418640,13128.684503259989,1397.745835050002,53575.14479784 2023-03-10,03:24:05.000,69,11080695,13165,0,1678418644,13128.718184809994,473.9502994200011,53575.2006948 2023-03-10,03:24:09.000,69,11080680,13005,0,1678418648,13128.657558019993,473.94325029000174,53575.22864328001 2023-03-10,03:24:13.000,69,11080713,12765,0,1678418652,13128.664294329988,12.091301820000808,53575.27755312001 2023-03-10,03:24:17.000,69,11080658,12885,0,1678418656,13128.623876469988,474.0983311500022,53575.284540240005 2023-03-10,03:24:21.000,69,11080736,12885,0,1678418660,13128.563249680003,474.1829207100018,53575.2006948 2023-03-10,03:24:25.000,69,11080722,12685,0,1678418664,13128.610403849998,12.330972240000847,53575.24261752 2023-03-10,03:24:29.000,69,11080694,12965,0,1678418668,13128.671030639998,12.401463540001714,53575.30550160001 2023-03-10,03:24:33.000,69,11080730,12645,0,1678418672,13128.738393739994,474.47898417000397,53575.29851448 2023-03-10,03:24:37.000,69,11080649,12765,0,1678418676,13128.88659255999,12.556544400002167,53575.38934704 2023-03-10,03:24:41.000,69,11080668,12845,0,1678418680,13129.01458245,474.4860333000033,53575.37537280001 2023-03-10,03:24:45.000,69,11080685,13045,0,1678418684,13129.061736619995,936.3873256799998,53575.48716672 2023-03-10,03:24:49.000,69,11080688,13005,0,1678418688,13129.18972650999,474.3943946100044,53575.52210232001 2023-03-10,03:24:53.000,69,11080685,12845,0,1678418692,13129.27729854,474.36619808999967,53575.50812808 2023-03-10,03:24:57.000,69,11080719,12885,0,1678418696,13129.25035329999,474.3309524400029,53575.56402504001 2023-03-10,03:25:01.000,69,11080709,12605,0,1678418700,13129.15604496,12.316873980002129,53575.501140960005 2023-03-10,03:25:05.000,69,11080725,12965,0,1678418704,13129.310980089991,12.225235290003184,53575.64787048 2023-03-10,03:25:09.000,69,11080721,12725,0,1678418708,13129.25035329999,474.04193811000005,53575.59896064 2023-03-10,03:25:13.000,69,11080678,12725,0,1678418712,13129.25035329999,11.992614000002504,53575.571012160006 2023-03-10,03:25:17.000,69,11080722,12925,0,1678418716,13129.263825919996,473.85866073000216,53575.6548576 2023-03-10,03:25:21.000,69,11080683,13045,0,1678418720,13129.263825919996,473.8516116000028,53575.619922000005 2023-03-10,03:25:25.000,69,11080677,12725,0,1678418724,13129.243616989996,11.915073570002278,53575.61293488001 2023-03-10,03:25:29.000,69,11080709,13045,0,1678418728,13129.25035329999,11.950319219999074,53575.66184472001 2023-03-10,03:25:33.000,69,11080713,12965,0,1678418732,13129.23688068,11.971466610004427,53575.5849864 2023-03-10,03:25:37.000,69,11080704,12965,0,1678418736,13129.13583603,12.049007040004653,53575.59197352001 2023-03-10,03:25:41.000,69,11080692,13005,0,1678418740,13129.102154479995,12.084252690001449,53575.55703792 2023-03-10,03:25:45.000,69,11080687,12765,0,1678418744,13129.061736619995,935.9291322299978,53575.48716672 2023-03-10,03:25:49.000,69,11080686,12645,0,1678418748,13129.14930864999,12.140645730003598,53575.5849864 2023-03-10,03:25:53.000,69,11080683,12965,0,1678418752,13129.07520924,12.140645730003598,53575.61293488001 2023-03-10,03:25:57.000,69,11080676,12925,0,1678418756,13129.08868185999,12.232284420002543,53575.717741680004 2023-03-10,03:26:01.000,69,11080681,13045,0,1678418760,13129.021318759995,12.274579199998698,53575.71075456001 2023-03-10,03:26:05.000,69,11080675,12965,0,1678418764,13129.03479138,12.274579199998698,53575.7247288 2023-03-10,03:26:09.000,69,11080697,12925,0,1678418768,13128.98763720999,936.1194587400023,53575.71075456001 2023-03-10,03:26:13.000,69,11080658,12965,0,1678418772,13128.960691969995,12.352119629998924,53575.70376744 2023-03-10,03:26:17.000,69,11080693,12965,0,1678418776,13128.738393739994,12.373267020004278,53575.571012160006 2023-03-10,03:26:21.000,69,11080685,12965,0,1678418780,13128.637349089993,12.457856580003863,53575.619922000005 2023-03-10,03:26:25.000,69,11080716,13165,0,1678418784,13128.509359199998,474.37324721999903,53575.501140960005 2023-03-10,03:26:29.000,69,11080657,12925,0,1678418788,13128.408314549997,12.443758319997869,53575.4801796 2023-03-10,03:26:33.000,69,11080699,12645,0,1678418792,13128.314006209992,12.42966005999915,53575.48716672 2023-03-10,03:26:37.000,69,11080660,12885,0,1678418796,13128.212961559992,12.359168759998283,53575.54306368001 2023-03-10,03:26:41.000,69,11080675,12925,0,1678418800,13128.044553809996,12.380316150003637,53575.47319248001 2023-03-10,03:26:45.000,69,11080715,12845,0,1678418804,13127.99066332999,12.359168759998283,53575.45921824 2023-03-10,03:26:49.000,69,11080684,13045,0,1678418808,13127.963718089995,936.1899500400032,53575.39633416001 2023-03-10,03:26:53.000,69,11080670,12765,0,1678418812,13127.97719071,12.330972240000847,53575.3404372 2023-03-10,03:26:57.000,69,11080749,12845,0,1678418816,13127.81551927,12.30982485000277,53575.22165616 2023-03-10,03:27:01.000,69,11080674,12765,0,1678418820,13127.701001999994,474.260461140002,53575.18672056001 2023-03-10,03:27:05.000,69,11080722,12765,0,1678418824,13127.72794723999,12.323923110001488,53575.15877208001 2023-03-10,03:27:09.000,69,11080696,12885,0,1678418828,13127.66732044999,12.316873980002129,53575.1308236 2023-03-10,03:27:13.000,69,11080719,13125,0,1678418832,13127.613429969999,474.2745594000007,53575.07492664 2023-03-10,03:27:17.000,69,11080728,12805,0,1678418836,13127.674056759999,12.323923110001488,53575.10986224001 2023-03-10,03:27:21.000,69,11080699,13005,0,1678418840,13127.633638899999,474.2957067899988,53575.046978160004 2023-03-10,03:27:25.000,69,11080686,12605,0,1678418844,13127.532594249999,12.42966005999915,53574.99108120001 2023-03-10,03:27:29.000,69,11080670,13045,0,1678418848,13127.512385319998,12.380316150003637,53574.92819712 2023-03-10,03:27:33.000,69,11080731,12885,0,1678418852,13127.546066869989,12.345070499999565,53574.94217136001 2023-03-10,03:27:37.000,69,11080672,12925,0,1678418856,13127.505649009989,936.2181465600006,53574.781467600005 2023-03-10,03:27:41.000,69,11080697,12765,0,1678418860,13127.559539489994,936.2392939499987,53574.80941608 2023-03-10,03:27:45.000,69,11080667,12765,0,1678418864,13127.478703769993,474.3098050500048,53574.67666080001 2023-03-10,03:27:49.000,69,11080706,12965,0,1678418868,13127.539330559994,474.2957067899988,53574.68364792001 2023-03-10,03:27:53.000,69,11080672,13045,0,1678418872,13127.539330559994,12.323923110001488,53574.62076384 2023-03-10,03:27:57.000,69,11080662,12765,0,1678418876,13127.620166279994,12.330972240000847,53574.68364792001 2023-03-10,03:28:01.000,69,11080656,12765,0,1678418880,13127.660584139994,12.323923110001488,53574.69762216 2023-03-10,03:28:05.000,69,11080702,12765,0,1678418884,13127.620166279994,12.394414410002355,53574.69063504 2023-03-10,03:28:09.000,69,11080691,12725,0,1678418888,13127.633638899999,12.43670918999851,53574.711596400004 2023-03-10,03:28:13.000,69,11080682,12805,0,1678418892,13127.620166279994,936.2956869900008,53574.6417252 2023-03-10,03:28:17.000,69,11080738,12885,0,1678418896,13127.559539489994,1398.2674706699981,53574.564866880006 2023-03-10,03:28:21.000,69,11080685,12885,0,1678418900,13127.613429969999,474.41554200000246,53574.564866880006 2023-03-10,03:28:25.000,69,11080686,12805,0,1678418904,13127.532594249999,474.41554200000246,53574.53691840001 2023-03-10,03:28:29.000,69,11080675,12685,0,1678418908,13127.539330559994,12.471954840002581,53574.50896992001 2023-03-10,03:28:33.000,69,11080692,12965,0,1678418912,13127.471967459998,12.507200489999377,53574.4321116 2023-03-10,03:28:37.000,69,11080694,12685,0,1678418916,13127.505649009989,12.542446140003449,53574.53691840001 2023-03-10,03:28:41.000,69,11080687,13125,0,1678418920,13127.445022219988,12.500151360000018,53574.5019828 2023-03-10,03:28:45.000,69,11080699,12885,0,1678418924,13127.445022219988,936.3168343799989,53574.543905520004 2023-03-10,03:28:49.000,69,11080733,12725,0,1678418928,13127.397868049993,474.41554200000246,53574.51595704001 2023-03-10,03:28:53.000,69,11080648,12925,0,1678418932,13127.418076979993,12.394414410002355,53574.564866880006 2023-03-10,03:28:57.000,69,11080743,12605,0,1678418936,13127.350713879998,474.28865765999944,53574.48800856001 2023-03-10,03:29:01.000,69,11080685,12845,0,1678418940,13127.343977570003,12.30982485000277,53574.43909872001 2023-03-10,03:29:05.000,69,11080684,12765,0,1678418944,13127.323768640003,1398.077144160001,53574.50896992001 2023-03-10,03:29:09.000,69,11080664,12805,0,1678418948,13127.303559710002,936.133557000001,53574.50896992001 2023-03-10,03:29:13.000,69,11080707,13005,0,1678418952,13127.343977570003,12.30982485000277,53574.50896992001 2023-03-10,03:29:17.000,69,11080677,13005,0,1678418956,13127.337241259993,12.330972240000847,53574.55787976001 2023-03-10,03:29:21.000,69,11080667,12925,0,1678418960,13127.357450189993,12.366217890004918,53574.64871232 2023-03-10,03:29:25.000,69,11080667,12925,0,1678418964,13127.317032329993,936.2745396000028,53574.67666080001 2023-03-10,03:29:29.000,69,11080694,12925,0,1678418968,13127.337241259993,12.521298749998095,53574.70460928001 2023-03-10,03:29:33.000,69,11080702,12885,0,1678418972,13127.310296019998,12.634084830002394,53574.711596400004 2023-03-10,03:29:37.000,69,11080719,12805,0,1678418976,13127.195778749992,474.6411141600038,53574.57884112 2023-03-10,03:29:41.000,69,11080704,13125,0,1678418980,13127.229460299997,474.74685111000144,53574.65569944001 2023-03-10,03:29:45.000,69,11080694,12765,0,1678418984,13127.209251369997,12.972443070000736,53574.613776720005 2023-03-10,03:29:49.000,69,11080655,13005,0,1678418988,13127.168833509997,13.141622189999907,53574.55089264 2023-03-10,03:29:53.000,69,11080664,12885,0,1678418992,13127.054316239992,475.1345532600026,53574.62775096 2023-03-10,03:29:57.000,69,11080714,13125,0,1678418996,13127.020634690001,13.261457400003565,53574.69762216 2023-03-10,03:30:01.000,69,11080631,12605,0,1678419000,13126.933062659991,475.2966832500024,53574.6417252 2023-03-10,03:30:05.000,69,11080710,12765,0,1678419004,13126.892644799991,13.465882169999531,53574.63473808001 2023-03-10,03:30:09.000,69,11080696,12965,0,1678419008,13126.81180907999,475.494058889999,53574.571854 2023-03-10,03:30:13.000,69,11080718,12845,0,1678419012,13126.872435869991,475.64913974999945,53574.543905520004 2023-03-10,03:30:17.000,69,11080667,12925,0,1678419016,13126.65687395,475.8042206099999,53574.327304800005 2023-03-10,03:30:21.000,69,11080756,12965,0,1678419020,13126.62992870999,475.98044885999843,53574.3622404 2023-03-10,03:30:25.000,69,11080727,12845,0,1678419024,13126.58951084999,14.15669691000221,53574.30634344 2023-03-10,03:30:29.000,69,11080706,12925,0,1678419028,13126.5558293,14.220139080003719,53574.18057528001 2023-03-10,03:30:33.000,69,11080748,12765,0,1678419032,13126.58951084999,14.227188210003078,53574.110704080005 2023-03-10,03:30:37.000,69,11080722,12805,0,1678419036,13126.54909298999,476.0297927700012,53573.96397456001 2023-03-10,03:30:41.000,69,11080674,12765,0,1678419040,13126.60971977999,475.86061365000205,53573.991923040005 2023-03-10,03:30:45.000,69,11080678,13045,0,1678419044,13126.542356679995,475.7055327900016,53573.71942536001 2023-03-10,03:30:49.000,69,11080684,12925,0,1678419048,13126.582774539995,475.50110801999836,53573.705451120004 2023-03-10,03:30:53.000,69,11080662,12805,0,1678419052,13126.49520251,475.3742236800026,53573.62160568 2023-03-10,03:30:57.000,69,11080696,12645,0,1678419056,13126.232486419998,937.1768282400008,53573.37705648 2023-03-10,03:31:01.000,69,11080698,13085,0,1678419060,13126.084287600002,13.183916970003338,53573.272249680005 2023-03-10,03:31:05.000,69,11080723,13125,0,1678419064,13125.794626269992,13.014737850004167,53573.034687600004 2023-03-10,03:31:09.000,69,11080718,12885,0,1678419068,13125.632954829991,474.718654590004,53572.95782928001 2023-03-10,03:31:13.000,69,11080718,12765,0,1678419072,13125.47128338999,12.570642660000885,53572.825074 2023-03-10,03:31:17.000,69,11080694,12725,0,1678419076,13125.39044766999,12.394414410002355,53572.73424144 2023-03-10,03:31:21.000,69,11080735,12605,0,1678419080,13125.32982087999,474.1476750599977,53572.6154604 2023-03-10,03:31:25.000,69,11080687,12885,0,1678419084,13125.26919408999,12.119498339998245,53572.47571800001 2023-03-10,03:31:29.000,69,11080665,12845,0,1678419088,13125.25572147,935.8797883200023,53572.34296272 2023-03-10,03:31:33.000,69,11080688,12765,0,1678419092,13125.37697505,11.950319219999074,53572.23815592001 2023-03-10,03:31:37.000,69,11080717,13045,0,1678419096,13125.49149231999,473.92210290000367,53572.08443928 2023-03-10,03:31:41.000,69,11080714,12885,0,1678419100,13125.720526860001,11.992614000002504,53572.04251656001 2023-03-10,03:31:45.000,69,11080738,12725,0,1678419104,13125.956297709992,1397.7740315699994,53571.97264536001 2023-03-10,03:31:49.000,69,11080728,12925,0,1678419108,13126.299849519994,11.964417479997792,53571.99360672001 2023-03-10,03:31:53.000,69,11080669,13045,0,1678419112,13126.59624716,11.957368349998433,53572.02155520001 2023-03-10,03:31:57.000,69,11080722,12885,0,1678419116,13127.000425760001,473.8868572499996,53572.17527184 2023-03-10,03:32:01.000,69,11080695,12925,0,1678419120,13127.276614469993,473.95734855000046,53572.335975600006 2023-03-10,03:32:05.000,69,11080724,12965,0,1678419124,13127.532594249999,12.056056170004013,53572.42680816001 2023-03-10,03:32:09.000,69,11080715,12845,0,1678419128,13127.77510141,473.99259420000453,53572.552576320006 2023-03-10,03:32:13.000,69,11080736,12885,0,1678419132,13128.01087225999,12.03490877999866,53572.70629296 2023-03-10,03:32:17.000,69,11080726,13125,0,1678419136,13128.307269899997,935.9009357100003,53572.7552028 2023-03-10,03:32:21.000,69,11080711,12925,0,1678419140,13128.536304439993,473.9714468099992,53572.825074 2023-03-10,03:32:25.000,69,11080694,13285,0,1678419144,13128.88659255999,473.99259420000453,53572.92988080001 2023-03-10,03:32:29.000,69,11080719,12765,0,1678419148,13129.290771159991,12.12654747000488,53573.02071336 2023-03-10,03:32:33.000,69,11080701,12925,0,1678419152,13129.674740829993,12.105400079999526,53573.11853304 2023-03-10,03:32:37.000,69,11080695,12925,0,1678419156,13130.15301884,12.105400079999526,53573.36308224001 2023-03-10,03:32:41.000,69,11080695,13085,0,1678419160,13130.590878989991,12.12654747000488,53573.44692768 2023-03-10,03:32:45.000,69,11080700,12885,0,1678419164,13131.123047479989,12.07015443000273,53573.67750264001 2023-03-10,03:32:49.000,69,11080736,12765,0,1678419168,13131.540698699995,12.232284420002543,53573.76833520001 2023-03-10,03:32:53.000,69,11080729,13045,0,1678419172,13131.938140990002,12.352119629998924,53573.99891016 2023-03-10,03:32:57.000,69,11080673,12685,0,1678419176,13132.214329699993,12.507200489999377,53574.14563968 2023-03-10,03:33:01.000,69,11080652,12685,0,1678419180,13132.416418999994,12.71162526000262,53574.22249800001 2023-03-10,03:33:05.000,69,11080657,12925,0,1678419184,13132.699344019995,12.880804380001791,53574.564866880006 2023-03-10,03:33:09.000,69,11080707,12925,0,1678419188,13132.93511487,936.8807647799986,53574.8164032 2023-03-10,03:33:13.000,69,11080661,12605,0,1678419192,13133.170885719992,475.0640619600017,53574.9561456 2023-03-10,03:33:17.000,69,11080703,12725,0,1678419196,13133.298875610002,13.275555660002283,53575.10986224001 2023-03-10,03:33:21.000,69,11080681,12685,0,1678419200,13133.500964909988,13.451783910000813,53575.36838568 2023-03-10,03:33:25.000,69,11080718,12885,0,1678419204,13133.635691109994,13.606864770001266,53575.48716672 2023-03-10,03:33:29.000,69,11080728,12925,0,1678419208,13133.797362549994,475.6420906200001,53575.619922000005 2023-03-10,03:33:33.000,69,11080673,12965,0,1678419212,13133.91187982,475.8042206099999,53575.75267728 2023-03-10,03:33:37.000,69,11080710,12925,0,1678419216,13133.94556136999,14.008665180001117,53575.787612880005 2023-03-10,03:33:41.000,69,11080738,12765,0,1678419220,13134.140914359996,937.952232540003,53575.99722648001 2023-03-10,03:33:45.000,69,11080730,12725,0,1678419224,13134.07355126,14.177844300000288,53576.06709768001 2023-03-10,03:33:49.000,69,11080710,12965,0,1678419228,13134.181332219996,476.1355297199989,53576.19286584001 2023-03-10,03:33:53.000,69,11080718,12885,0,1678419232,13134.268904249991,1400.0720479500014,53576.29767264 2023-03-10,03:33:57.000,69,11080679,12885,0,1678419236,13134.363212589997,14.304728640003304,53576.339595360005 2023-03-10,03:34:01.000,69,11080740,12925,0,1678419240,13134.343003659997,476.29061057999934,53576.47235064 2023-03-10,03:34:05.000,69,11080712,12765,0,1678419244,13134.248695319991,14.368170810004813,53576.577157440006 2023-03-10,03:34:09.000,69,11080702,12765,0,1678419248,13134.147650669991,476.3611018800002,53576.61908016001 2023-03-10,03:34:13.000,69,11080706,13005,0,1678419252,13133.97250661,14.375219940004172,53576.64004152 2023-03-10,03:34:17.000,69,11080691,12725,0,1678419256,13133.84451671999,1400.1918831599978,53576.57017032001 2023-03-10,03:34:21.000,69,11080731,13045,0,1678419260,13133.628954799999,476.28356145,53576.50029912001 2023-03-10,03:34:25.000,69,11080727,12765,0,1678419264,13133.568328009998,14.34702341999946,53576.53523472 2023-03-10,03:34:29.000,69,11080701,13045,0,1678419268,13133.413392879993,14.269482989999233,53576.47235064 2023-03-10,03:34:33.000,69,11080702,12685,0,1678419272,13133.305611919997,476.1355297199989,53576.52824760001 2023-03-10,03:34:37.000,69,11080692,12965,0,1678419276,13133.170885719992,14.093254740000702,53576.458376400005 2023-03-10,03:34:41.000,69,11080737,13205,0,1678419280,13133.063104759996,475.9663505999997,53576.40247944001 2023-03-10,03:34:45.000,69,11080718,12885,0,1678419284,13132.90816962999,475.84651539000333,53576.37453096 2023-03-10,03:34:49.000,69,11080686,12765,0,1678419288,13132.70608032999,475.825367999998,53576.290685520005 2023-03-10,03:34:53.000,69,11080716,12965,0,1678419292,13132.510727339999,13.797191279998515,53576.23478856001 2023-03-10,03:34:57.000,69,11080693,13045,0,1678419296,13132.288429109998,13.649159550004697,53576.15793024 2023-03-10,03:35:01.000,69,11080678,12965,0,1678419300,13132.126757669997,13.52932434000104,53576.04613632001 2023-03-10,03:35:05.000,69,11080685,12885,0,1678419304,13131.965086229997,475.3953710700007,53575.99023936 2023-03-10,03:35:09.000,69,11080716,12685,0,1678419308,13131.783205859996,1399.2402506100043,53575.92735528001 2023-03-10,03:35:13.000,69,11080664,12565,0,1678419312,13131.709106449991,13.360145220001868,53575.94831664001 2023-03-10,03:35:17.000,69,11080696,13205,0,1678419316,13131.581116559995,475.25438846999896,53575.9343424 2023-03-10,03:35:21.000,69,11080709,12885,0,1678419320,13131.42618142999,1399.0217275800023,53575.89940680001 2023-03-10,03:35:25.000,69,11080701,12885,0,1678419324,13131.34534570999,475.0640619600017,53575.850496959996 2023-03-10,03:35:29.000,69,11080682,12885,0,1678419328,13131.237564749994,474.9794724000021,53575.80857424001 2023-03-10,03:35:33.000,69,11080733,12925,0,1678419332,13131.257773679994,474.9794724000021,53575.71075456001 2023-03-10,03:35:37.000,69,11080670,13205,0,1678419336,13131.163465339989,474.92307936,53575.64787048 2023-03-10,03:35:41.000,69,11080673,12805,0,1678419340,13131.136520099994,12.909000899999228,53575.59197352001 2023-03-10,03:35:45.000,69,11080723,12925,0,1678419344,13131.129783789998,936.70453653,53575.571012160006 2023-03-10,03:35:49.000,69,11080713,12925,0,1678419348,13131.129783789998,474.7398019800021,53575.56402504001 2023-03-10,03:35:53.000,69,11080700,12965,0,1678419352,13131.075893309993,474.71160546000465,53575.52210232001 2023-03-10,03:35:57.000,69,11080679,12845,0,1678419356,13131.109574859998,12.697527000003902,53575.56402504001 2023-03-10,03:36:01.000,69,11080709,12845,0,1678419360,13131.143256409989,474.61291763999907,53575.57799928 2023-03-10,03:36:05.000,69,11080655,12605,0,1678419364,13131.136520099994,936.5424065400002,53575.4801796 2023-03-10,03:36:09.000,69,11080692,12845,0,1678419368,13131.156729029994,12.577691790000245,53575.44524400001 2023-03-10,03:36:13.000,69,11080710,12765,0,1678419372,13131.210619509999,936.4366695900026,53575.37537280001 2023-03-10,03:36:17.000,69,11080709,12765,0,1678419376,13131.197146889994,12.53539701000409,53575.32646296001 2023-03-10,03:36:21.000,69,11080735,13245,0,1678419380,13131.183674269989,12.500151360000018,53575.22165616 2023-03-10,03:36:25.000,69,11080751,12725,0,1678419384,13131.237564749994,12.4860531000013,53575.20768192001 2023-03-10,03:36:29.000,69,11080684,12845,0,1678419388,13131.251037369999,936.246343079998,53575.1308236 2023-03-10,03:36:33.000,69,11080699,12925,0,1678419392,13131.311664159999,12.359168759998283,53575.08890088001 2023-03-10,03:36:37.000,69,11080649,13005,0,1678419396,13131.35208202,1398.098291549999,53575.08191376 2023-03-10,03:36:41.000,69,11080720,12765,0,1678419400,13131.45312667,474.2463628800033,53575.0260168 2023-03-10,03:36:45.000,69,11080721,13005,0,1678419404,13131.51375346,474.22521548999794,53575.01204256001 2023-03-10,03:36:49.000,69,11080680,13125,0,1678419408,13131.621534419995,12.267530069999339,53574.96313272 2023-03-10,03:36:53.000,69,11080661,12965,0,1678419412,13131.6754249,474.1829207100018,53574.92121000001 2023-03-10,03:36:57.000,69,11080711,12925,0,1678419416,13131.71584276,12.25343181000062,53574.75351912001 2023-03-10,03:37:01.000,69,11080717,12925,0,1678419420,13131.850568959992,12.232284420002543,53574.662686560005 2023-03-10,03:37:05.000,69,11080659,13085,0,1678419424,13131.978558850002,474.1476750599977,53574.711596400004 2023-03-10,03:37:09.000,69,11080725,13045,0,1678419428,13132.106548739997,936.0278200500034,53574.76749336 2023-03-10,03:37:13.000,69,11080716,13045,0,1678419432,13132.221066009988,12.119498339998245,53574.711596400004 2023-03-10,03:37:17.000,69,11080699,13005,0,1678419436,13132.423155309989,935.9361813600044,53574.78845472 2023-03-10,03:37:21.000,69,11080686,12765,0,1678419440,13132.530936269999,935.8868374500016,53574.82339032001 2023-03-10,03:37:25.000,69,11080683,13085,0,1678419444,13132.638717229995,935.8374935399988,53574.85832592 2023-03-10,03:37:29.000,69,11080735,13085,0,1678419448,13132.719552949995,11.957368349998433,53574.83736456 2023-03-10,03:37:33.000,69,11080713,12845,0,1678419452,13132.88796069999,11.922122700001637,53574.83736456 2023-03-10,03:37:37.000,69,11080680,12925,0,1678419456,13132.948587489991,473.75997291000385,53574.85133880001 2023-03-10,03:37:41.000,69,11080694,12845,0,1678419460,13133.096786310001,473.7670220400032,53574.879287280004 2023-03-10,03:37:45.000,69,11080727,12965,0,1678419464,13133.143940479997,935.6401179000022,53574.89326152001 2023-03-10,03:37:49.000,69,11080726,12925,0,1678419468,13133.211303579992,473.6401377000002,53574.92121000001 2023-03-10,03:37:53.000,69,11080716,12685,0,1678419472,13133.177622030002,1397.4779681100044,53574.92121000001 2023-03-10,03:37:57.000,69,11080744,13045,0,1678419476,13133.346029779997,935.4991353000005,53575.116849360005 2023-03-10,03:38:01.000,69,11080681,13045,0,1678419480,13133.527910149998,11.562617069997941,53575.18672056001 2023-03-10,03:38:05.000,69,11080693,13085,0,1678419484,13133.575064319994,11.569666200004576,53575.24960464 2023-03-10,03:38:09.000,69,11080694,12965,0,1678419488,13133.649163729999,11.62605923999945,53575.31947584 2023-03-10,03:38:13.000,69,11080685,13005,0,1678419492,13133.628954799999,1397.3722311599995,53575.38934704 2023-03-10,03:38:17.000,69,11080738,12885,0,1678419496,13133.608745869999,11.633108369998808,53575.29851448 2023-03-10,03:38:21.000,69,11080711,12925,0,1678419500,13133.588536939998,473.56964639999933,53575.382359920004 2023-03-10,03:38:25.000,69,11080744,12845,0,1678419504,13133.608745869999,2321.2664546099986,53575.49415384001 2023-03-10,03:38:29.000,69,11080690,12805,0,1678419508,13133.608745869999,473.63308857000084,53575.53607656 2023-03-10,03:38:33.000,69,11080708,12605,0,1678419512,13133.568328009998,11.752943580002466,53575.550050800004 2023-03-10,03:38:37.000,69,11080662,12765,0,1678419516,13133.500964909988,473.77407117000257,53575.619922000005 2023-03-10,03:38:41.000,69,11080714,12925,0,1678419520,13133.413392879993,473.79521856000065,53575.68280608001 2023-03-10,03:38:45.000,69,11080752,12765,0,1678419524,13133.366238709998,11.908024440002919,53575.6548576 2023-03-10,03:38:49.000,69,11080690,12965,0,1678419528,13133.346029779997,935.7740513700046,53575.70376744 2023-03-10,03:38:53.000,69,11080704,12845,0,1678419532,13133.285402989997,12.013761390000582,53575.82254848 2023-03-10,03:38:57.000,69,11080695,12885,0,1678419536,13133.143940479997,473.87980812000023,53575.67581896 2023-03-10,03:39:01.000,69,11080761,12805,0,1678419540,13133.164149409997,11.964417479997792,53575.7946 2023-03-10,03:39:05.000,69,11080713,12765,0,1678419544,13133.090049999992,473.8234150799981,53575.738703040006 2023-03-10,03:39:09.000,69,11080716,12965,0,1678419548,13133.063104759996,473.73177638999914,53575.80857424001 2023-03-10,03:39:13.000,69,11080691,12685,0,1678419552,13132.881224389996,11.710648799999035,53575.74569016 2023-03-10,03:39:17.000,69,11080707,12925,0,1678419556,13132.82733390999,11.661304890003521,53575.82254848 2023-03-10,03:39:21.000,69,11080708,12965,0,1678419560,13132.64545353999,11.647206630004803,53575.87844544001 2023-03-10,03:39:25.000,69,11080724,12925,0,1678419564,13132.470309479999,473.5414498800019,53575.7946 2023-03-10,03:39:29.000,69,11080671,12885,0,1678419568,13132.328846969998,473.5414498800019,53575.80158712 2023-03-10,03:39:33.000,69,11080703,12725,0,1678419572,13132.173911839993,1397.3369855100027,53575.738703040006 2023-03-10,03:39:37.000,69,11080691,12685,0,1678419576,13132.066130879997,473.38636902000144,53575.68280608001 2023-03-10,03:39:41.000,69,11080670,12885,0,1678419580,13131.857305270001,1397.1889537800016,53575.52210232001 2023-03-10,03:39:45.000,69,11080657,12805,0,1678419584,13131.722579069996,11.414585340004123,53575.53607656 2023-03-10,03:39:49.000,69,11080725,12805,0,1678419588,13131.63500704,11.39343794999877,53575.501140960005 2023-03-10,03:39:53.000,69,11080702,12845,0,1678419592,13131.641743349996,11.358192300001974,53575.47319248001 2023-03-10,03:39:57.000,69,11080658,12645,0,1678419596,13131.601325489995,935.0902857600013,53575.41729552 2023-03-10,03:40:01.000,69,11080709,12805,0,1678419600,13131.54743500999,11.238357089998317,53575.4103084 2023-03-10,03:40:05.000,69,11080720,12885,0,1678419604,13131.500280839995,473.1114529500046,53575.39633416001 2023-03-10,03:40:09.000,69,11080726,12845,0,1678419608,13131.39249988,473.04096165000374,53575.29851448 2023-03-10,03:40:13.000,69,11080723,12645,0,1678419612,13131.230828439999,11.062128839999787,53575.22864328001 2023-03-10,03:40:17.000,69,11080701,12925,0,1678419616,13130.954639729993,10.99163753999892,53575.08191376 2023-03-10,03:40:21.000,69,11080713,12965,0,1678419620,13130.718868880002,10.949342760002764,53575.01204256001 2023-03-10,03:40:25.000,69,11080720,12925,0,1678419624,13130.55719744,10.963441020001483,53574.900248640006 2023-03-10,03:40:29.000,69,11080728,12765,0,1678419628,13130.402262309995,10.836556679998466,53574.85133880001 2023-03-10,03:40:33.000,69,11080729,13005,0,1678419632,13130.34837182999,472.7167016700041,53574.85832592 2023-03-10,03:40:37.000,69,11080676,12845,0,1678419636,13130.29448135,934.5263553600016,53574.83736456 2023-03-10,03:40:41.000,69,11080750,12965,0,1678419640,13130.159755149994,934.5404536200003,53574.746532 2023-03-10,03:40:45.000,69,11080693,12925,0,1678419644,13130.058710499994,472.54752254999767,53574.62775096 2023-03-10,03:40:49.000,69,11080762,12885,0,1678419648,13129.991347399999,934.4276675400033,53574.55089264 2023-03-10,03:40:53.000,69,11080691,12765,0,1678419652,13129.977874779994,934.3289797199977,53574.48800856001 2023-03-10,03:40:57.000,69,11080717,12445,0,1678419656,13129.883566439988,10.44885453000461,53574.33429192 2023-03-10,03:41:01.000,69,11080731,13085,0,1678419660,13129.849884889998,10.505247569999483,53574.35525328 2023-03-10,03:41:05.000,69,11080721,12845,0,1678419664,13129.668004519997,934.2514392900048,53574.26442072 2023-03-10,03:41:09.000,69,11080719,12685,0,1678419668,13129.647795589997,472.25145909000275,53574.18057528001 2023-03-10,03:41:13.000,69,11080678,12885,0,1678419672,13129.627586659997,10.34311757999967,53574.12467832 2023-03-10,03:41:17.000,69,11080674,12685,0,1678419676,13129.647795589997,10.300822800003516,53574.14563968 2023-03-10,03:41:21.000,69,11080704,12805,0,1678419680,13129.573696179992,472.1457221399978,53574.159613920005 2023-03-10,03:41:25.000,69,11080691,12765,0,1678419684,13129.351397949991,934.0893092999977,53573.991923040005 2023-03-10,03:41:29.000,69,11080719,12805,0,1678419688,13129.3177164,934.075211039999,53573.991923040005 2023-03-10,03:41:33.000,69,11080666,12765,0,1678419692,13129.25708961,10.244429760001367,53573.99891016 2023-03-10,03:41:37.000,69,11080691,13005,0,1678419696,13129.1156271,10.202134979997936,53573.88012912 2023-03-10,03:41:41.000,69,11080714,13005,0,1678419700,13129.081945549995,472.12457474999974,53573.83820640001 2023-03-10,03:41:45.000,69,11080737,12845,0,1678419704,13129.102154479995,472.0470343199995,53573.85916776 2023-03-10,03:41:49.000,69,11080691,12845,0,1678419708,13129.081945549995,10.16688933000114,53573.8032708 2023-03-10,03:41:53.000,69,11080690,12525,0,1678419712,13129.13583603,472.06818171000486,53573.91506472001 2023-03-10,03:41:57.000,69,11080683,13005,0,1678419716,13129.07520924,10.145741940003063,53573.894103360006 2023-03-10,03:42:01.000,69,11080725,12925,0,1678419720,13129.081945549995,472.1175256200004,53573.92903896 2023-03-10,03:42:05.000,69,11080736,12925,0,1678419724,13129.102154479995,472.2091643099993,53573.943013200005 2023-03-10,03:42:09.000,69,11080760,12925,0,1678419728,13129.09541817,10.35016670999903,53573.943013200005 2023-03-10,03:42:13.000,69,11080681,13045,0,1678419732,13129.16951757999,472.38539255999785,53573.92205184 2023-03-10,03:42:17.000,69,11080700,12645,0,1678419736,13129.304243779996,10.547542350002914,53574.110704080005 2023-03-10,03:42:21.000,69,11080695,12685,0,1678419740,13129.331189019991,10.610984520004422,53574.208523760004 2023-03-10,03:42:25.000,69,11080734,12845,0,1678419744,13129.364870569996,472.66030863000196,53574.24345936 2023-03-10,03:42:29.000,69,11080658,12925,0,1678419748,13129.479387840001,934.6955344800008,53574.34826616001 2023-03-10,03:42:33.000,69,11080745,12605,0,1678419752,13129.587168799997,934.8294679500032,53574.43909872001 2023-03-10,03:42:37.000,69,11080716,12805,0,1678419756,13129.647795589997,11.083276229997864,53574.543905520004 2023-03-10,03:42:41.000,69,11080709,12845,0,1678419760,13129.755576549993,11.181964050003444,53574.59980248 2023-03-10,03:42:45.000,69,11080731,12765,0,1678419764,13129.836412269993,11.287701000001107,53574.6417252 2023-03-10,03:42:49.000,69,11080649,12845,0,1678419768,13129.910511679998,935.2665140099998,53574.70460928001 2023-03-10,03:42:53.000,69,11080666,12605,0,1678419772,13129.991347399999,473.44981119000295,53574.80242896001 2023-03-10,03:42:57.000,69,11080673,13005,0,1678419776,13129.950929539998,11.633108369998808,53574.76749336 2023-03-10,03:43:01.000,69,11080654,12765,0,1678419780,13130.139546219994,11.731796190004388,53574.83736456 2023-03-10,03:43:05.000,69,11080716,12885,0,1678419784,13130.20690931999,473.7035798700017,53574.93518424 2023-03-10,03:43:09.000,69,11080732,13125,0,1678419788,13130.28774503999,11.830484010002692,53575.03300392 2023-03-10,03:43:13.000,69,11080761,12685,0,1678419792,13130.281008729995,935.6894618099977,53574.97710696 2023-03-10,03:43:17.000,69,11080699,12525,0,1678419796,13130.321426589995,473.7529237800045,53575.08890088001 2023-03-10,03:43:21.000,69,11080674,12925,0,1678419800,13130.27427242,935.7035600700037,53575.095888 2023-03-10,03:43:25.000,69,11080671,12805,0,1678419804,13130.25406349,11.84458227000141,53575.07492664 2023-03-10,03:43:29.000,69,11080696,12965,0,1678419808,13130.18670038999,473.8234150799981,53575.046978160004 2023-03-10,03:43:33.000,69,11080688,12645,0,1678419812,13130.038501569994,1859.6048326500022,53575.046978160004 2023-03-10,03:43:37.000,69,11080734,12925,0,1678419816,13129.795994409993,11.929171830000996,53574.84435168001 2023-03-10,03:43:41.000,69,11080671,12965,0,1678419820,13129.742103930002,935.7458548499999,53574.80242896001 2023-03-10,03:43:45.000,69,11080710,13125,0,1678419824,13129.607377729997,935.7247074600018,53574.76749336 2023-03-10,03:43:49.000,69,11080689,12845,0,1678419828,13129.546750939997,11.84458227000141,53574.79544184 2023-03-10,03:43:53.000,69,11080714,12605,0,1678419832,13129.398552120001,11.879827919998206,53574.63473808001 2023-03-10,03:43:57.000,69,11080679,12925,0,1678419836,13129.21667175,473.7176781300004,53574.62076384 2023-03-10,03:44:01.000,69,11080712,12765,0,1678419840,13129.07520924,11.830484010002692,53574.57884112 2023-03-10,03:44:05.000,69,11080657,12845,0,1678419844,13128.88659255999,473.73177638999914,53574.52294416 2023-03-10,03:44:09.000,69,11080684,12645,0,1678419848,13128.671030639998,11.816385750003974,53574.41813736001 2023-03-10,03:44:13.000,69,11080723,13005,0,1678419852,13128.495886579993,935.6542161600009,53574.327304800005 2023-03-10,03:44:17.000,69,11080685,12605,0,1678419856,13128.253379419992,473.75997291000385,53574.278394960005 2023-03-10,03:44:21.000,69,11080709,12965,0,1678419860,13128.044553809996,11.865729659999488,53574.1176912 2023-03-10,03:44:25.000,69,11080673,12965,0,1678419864,13127.86940974999,11.886877050004841,53574.05480712001 2023-03-10,03:44:29.000,69,11080704,12845,0,1678419868,13127.62690258999,11.957368349998433,53573.91506472001 2023-03-10,03:44:33.000,69,11080734,12885,0,1678419872,13127.445022219988,935.8445426699982,53573.9080776 2023-03-10,03:44:37.000,69,11080717,12685,0,1678419876,13127.337241259993,935.8727391900029,53573.84519352001 2023-03-10,03:44:41.000,69,11080680,12845,0,1678419880,13127.229460299997,12.056056170004013,53573.8032708 2023-03-10,03:44:45.000,69,11080709,12965,0,1678419884,13127.108206719997,12.119498339998245,53573.7333996 2023-03-10,03:44:49.000,69,11080683,12765,0,1678419888,13127.007162069996,12.140645730003598,53573.69846400001 2023-03-10,03:44:53.000,69,11080726,12885,0,1678419892,13126.83201800999,474.1194785400003,53573.62160568 2023-03-10,03:44:57.000,69,11080752,12965,0,1678419896,13126.623192399995,474.14062592999835,53573.46788904 2023-03-10,03:45:01.000,69,11080686,12885,0,1678419900,13126.53562037,12.239333550001902,53573.50282464001 2023-03-10,03:45:05.000,69,11080677,12805,0,1678419904,13126.340267379994,474.16882245000306,53573.44692768 2023-03-10,03:45:09.000,69,11080737,12925,0,1678419908,13126.252695349998,474.15472419000434,53573.42596632 2023-03-10,03:45:13.000,69,11080689,13125,0,1678419912,13126.138178079993,12.232284420002543,53573.39801784 2023-03-10,03:45:17.000,69,11080705,13005,0,1678419916,13126.104496530003,12.281628329998057,53573.349108 2023-03-10,03:45:21.000,69,11080688,12765,0,1678419920,13126.037133429993,474.20406809999986,53573.33513376001 2023-03-10,03:45:25.000,69,11080764,12845,0,1678419924,13126.037133429993,474.1829207100018,53573.28622392 2023-03-10,03:45:29.000,69,11080672,13045,0,1678419928,13126.070814979998,936.1406061300004,53573.26526256001 2023-03-10,03:45:33.000,69,11080689,12925,0,1678419932,13126.050606049997,12.330972240000847,53573.26526256001 2023-03-10,03:45:37.000,69,11080684,12685,0,1678419936,13126.030397119997,12.345070499999565,53573.153468640005 2023-03-10,03:45:41.000,69,11080692,12965,0,1678419940,13126.185332249988,12.380316150003637,53573.12552016001 2023-03-10,03:45:45.000,69,11080705,12885,0,1678419944,13126.131441769998,12.373267020004278,53573.11853304 2023-03-10,03:45:49.000,69,11080685,12925,0,1678419948,13126.266167969989,936.1476552599997,53573.13250728 2023-03-10,03:45:53.000,69,11080717,12725,0,1678419952,13126.360476309994,936.1476552599997,53573.11853304 2023-03-10,03:45:57.000,69,11080718,12885,0,1678419956,13126.48846619999,474.2463628800033,53573.21635272001 2023-03-10,03:46:01.000,69,11080708,12925,0,1678419960,13126.481729889994,936.22519569,53573.18141712 2023-03-10,03:46:05.000,69,11080670,12845,0,1678419964,13126.51541144,474.30275591999816,53573.18840424 2023-03-10,03:46:09.000,69,11080693,12765,0,1678419968,13126.643401329995,12.359168759998283,53573.16744288001 2023-03-10,03:46:13.000,69,11080694,12965,0,1678419972,13126.79160014999,474.2816085300001,53573.11853304 2023-03-10,03:46:17.000,69,11080683,12685,0,1678419976,13126.81854539,12.394414410002355,53573.02770048001 2023-03-10,03:46:21.000,69,11080762,12805,0,1678419980,13126.973480519991,474.31685418000416,53573.09757168001 2023-03-10,03:46:25.000,69,11080698,12605,0,1678419984,13126.993689449992,12.457856580003863,53572.97879064001 2023-03-10,03:46:29.000,69,11080670,12885,0,1678419988,13127.135151959992,474.35209983000095,53573.02770048001 2023-03-10,03:46:33.000,69,11080713,12805,0,1678419992,13127.269878159997,936.3168343799989,53573.04866184001 2023-03-10,03:46:37.000,69,11080702,12925,0,1678419996,13127.438285909993,474.33800157000223,53573.04866184001 2023-03-10,03:46:41.000,69,11080709,12845,0,1678420000,13127.505649009989,936.2956869900008,53573.055648960006 2023-03-10,03:46:45.000,69,11080690,12765,0,1678420004,13127.552803179999,12.450807450004504,53573.07661032001 2023-03-10,03:46:49.000,69,11080732,12765,0,1678420008,13127.653847829999,12.443758319997869,53573.09757168001 2023-03-10,03:46:53.000,69,11080683,12725,0,1678420012,13127.73468355,474.37324721999903,53573.034687600004 2023-03-10,03:46:57.000,69,11080675,12965,0,1678420016,13127.701001999994,474.3591489600003,53572.8949452 2023-03-10,03:47:01.000,69,11080719,12765,0,1678420020,13127.802046649995,936.2392939499987,53572.97180352 2023-03-10,03:47:05.000,69,11080704,12765,0,1678420024,13127.822255579995,936.2674904700034,53572.87398384 2023-03-10,03:47:09.000,69,11080723,12885,0,1678420028,13127.88961867999,12.408512670001073,53572.90891944001 2023-03-10,03:47:13.000,69,11080696,12605,0,1678420032,13127.862673439995,474.31685418000416,53572.76218992001 2023-03-10,03:47:17.000,69,11080677,12765,0,1678420036,13127.95698178,936.2533922100047,53572.90193232 2023-03-10,03:47:21.000,69,11080740,12965,0,1678420040,13128.01087225999,12.373267020004278,53572.84603536 2023-03-10,03:47:25.000,69,11080742,12725,0,1678420044,13128.09844429,936.2886378600015,53572.85302248 2023-03-10,03:47:29.000,69,11080699,13045,0,1678420048,13128.07823536,12.471954840002581,53572.85302248 2023-03-10,03:47:33.000,69,11080687,12885,0,1678420052,13128.11865322,12.493102230000659,53572.87398384 2023-03-10,03:47:37.000,69,11080685,13165,0,1678420056,13128.11865322,474.41554200000246,53572.74821568 2023-03-10,03:47:41.000,69,11080693,12965,0,1678420060,13128.159071080001,936.3661782900017,53572.74122856001 2023-03-10,03:47:45.000,69,11080685,12605,0,1678420064,13128.212961559992,936.3379817700043,53572.84603536 2023-03-10,03:47:49.000,69,11080686,12765,0,1678420068,13128.219697870001,12.507200489999377,53572.74821568 2023-03-10,03:47:53.000,69,11080684,12725,0,1678420072,13128.199488940001,12.471954840002581,53572.81109976001 2023-03-10,03:47:57.000,69,11080707,12765,0,1678420076,13128.266852039997,474.3943946100044,53572.92289368 2023-03-10,03:48:01.000,69,11080694,12965,0,1678420080,13128.233170489992,474.36619808999967,53572.90193232 2023-03-10,03:48:05.000,69,11080739,13005,0,1678420084,13128.192752629991,474.33800157000223,53572.90193232 2023-03-10,03:48:09.000,69,11080717,12805,0,1678420088,13128.179280010001,474.3098050500048,53572.87398384 2023-03-10,03:48:13.000,69,11080712,12765,0,1678420092,13128.125389529996,936.3168343799989,53572.85302248 2023-03-10,03:48:17.000,69,11080712,12925,0,1678420096,13128.01087225999,474.38734547999775,53572.73424144 2023-03-10,03:48:21.000,69,11080745,12965,0,1678420100,13127.95024546999,936.3238835099983,53572.74821568 2023-03-10,03:48:25.000,69,11080682,12685,0,1678420104,13127.91656392,1398.2392741500007,53572.74122856001 2023-03-10,03:48:29.000,69,11080701,12885,0,1678420108,13127.71447462,1398.2604215399988,53572.62244752001 2023-03-10,03:48:33.000,69,11080700,12965,0,1678420112,13127.721210929994,936.2956869900008,53572.74122856001 2023-03-10,03:48:37.000,69,11080707,12765,0,1678420116,13127.640375209994,474.37324721999903,53572.72725432 2023-03-10,03:48:41.000,69,11080697,12885,0,1678420120,13127.599957349994,474.3309524400029,53572.70629296 2023-03-10,03:48:45.000,69,11080697,12765,0,1678420124,13127.539330559994,474.3309524400029,53572.71328008001 2023-03-10,03:48:49.000,69,11080713,12925,0,1678420128,13127.498912699994,12.422610929999792,53572.6853316 2023-03-10,03:48:53.000,69,11080657,13045,0,1678420132,13127.357450189993,12.450807450004504,53572.601486160005 2023-03-10,03:48:57.000,69,11080681,12645,0,1678420136,13127.269878159997,474.41554200000246,53572.58751192 2023-03-10,03:49:01.000,69,11080682,12965,0,1678420140,13127.209251369997,12.443758319997869,53572.62244752001 2023-03-10,03:49:05.000,69,11080703,13085,0,1678420144,13127.040843620001,12.4860531000013,53572.53860208 2023-03-10,03:49:09.000,69,11080704,12685,0,1678420148,13126.973480519991,12.521298749998095,53572.57353768001 2023-03-10,03:49:13.000,69,11080701,12885,0,1678420152,13126.865699559996,474.4578367799986,53572.49667936001 2023-03-10,03:49:17.000,69,11080694,12845,0,1678420156,13126.784863839996,474.4296402600012,53572.56655056 2023-03-10,03:49:21.000,69,11080725,12605,0,1678420160,13126.67034656999,936.3379817700043,53572.51764072 2023-03-10,03:49:25.000,69,11080712,13045,0,1678420164,13126.50867512999,936.3450309000036,53572.482705120005 2023-03-10,03:49:29.000,69,11080730,12925,0,1678420168,13126.373948929999,474.37324721999903,53572.45475664001 2023-03-10,03:49:33.000,69,11080692,12965,0,1678420172,13126.111232839998,12.464905710003222,53572.40584680001 2023-03-10,03:49:37.000,69,11080666,12925,0,1678420176,13125.969770329997,12.366217890004918,53572.32200136 2023-03-10,03:49:41.000,69,11080713,12805,0,1678420180,13125.814835199992,12.323923110001488,53572.25213016 2023-03-10,03:49:45.000,69,11080702,12965,0,1678420184,13125.673372689991,936.1406061300004,53572.21020744001 2023-03-10,03:49:49.000,69,11080699,12965,0,1678420188,13125.545382799995,12.26048093999998,53572.22418168 2023-03-10,03:49:53.000,69,11080716,13125,0,1678420192,13125.39718398,12.288677460004692,53572.13334912 2023-03-10,03:49:57.000,69,11080702,13005,0,1678420196,13125.29613933,12.267530069999339,53572.14033624001 2023-03-10,03:50:01.000,69,11080704,12765,0,1678420200,13125.201830989994,1398.041898510004,53572.049503680006 2023-03-10,03:50:05.000,69,11080671,13045,0,1678420204,13125.094050029998,12.211137030004465,53572.01456808 2023-03-10,03:50:09.000,69,11080674,12765,0,1678420208,13124.945851209988,12.211137030004465,53571.99360672001 2023-03-10,03:50:13.000,69,11080682,12965,0,1678420212,13124.817861319993,936.0771639599989,53571.96565824 2023-03-10,03:50:17.000,69,11080713,13085,0,1678420216,13124.649453569997,936.0912622200049,53571.86783856 2023-03-10,03:50:21.000,69,11080699,12885,0,1678420220,13124.555145229991,12.20408789999783,53571.80495448001 2023-03-10,03:50:25.000,69,11080738,12605,0,1678420224,13124.48104582,474.09128202000284,53571.80495448001 2023-03-10,03:50:29.000,69,11080677,13165,0,1678420228,13124.4002101,12.218186160003825,53571.81892872 2023-03-10,03:50:33.000,69,11080702,12645,0,1678420232,13124.27895652,12.189989639999112,53571.777006 2023-03-10,03:50:37.000,69,11080658,12965,0,1678420236,13124.25201127999,12.274579199998698,53571.80495448001 2023-03-10,03:50:41.000,69,11080715,12765,0,1678420240,13124.23180234999,12.26048093999998,53571.8468772 2023-03-10,03:50:45.000,69,11080671,12685,0,1678420244,13124.204857109995,12.345070499999565,53571.87482568001 2023-03-10,03:50:49.000,69,11080713,12965,0,1678420248,13124.19138448999,12.415561800000432,53571.89578704 2023-03-10,03:50:53.000,69,11080679,12805,0,1678420252,13124.17117555999,12.507200489999377,53571.881812800006 2023-03-10,03:50:57.000,69,11080643,12845,0,1678420256,13124.103812459995,12.577691790000245,53571.88879992 2023-03-10,03:51:01.000,69,11080708,12845,0,1678420260,13124.11728508,474.5706228600029,53571.8468772 2023-03-10,03:51:05.000,69,11080715,13005,0,1678420264,13124.23853866,474.5706228600029,53571.89578704 2023-03-10,03:51:09.000,69,11080682,13045,0,1678420268,13124.25201127999,474.6058685099997,53571.81892872 2023-03-10,03:51:13.000,69,11080714,12925,0,1678420272,13124.447364269996,474.704556329998,53572.000593840006 2023-03-10,03:51:17.000,69,11080682,12605,0,1678420276,13124.48104582,474.7679984999995,53572.0564908 2023-03-10,03:51:21.000,69,11080752,12765,0,1678420280,13124.514727369991,474.83144067000103,53572.09142640001 2023-03-10,03:51:25.000,69,11080660,12765,0,1678420284,13124.534936299991,474.87373545000446,53572.11937488001 2023-03-10,03:51:29.000,69,11080721,12645,0,1678420288,13124.588826779996,12.993590459998813,53572.17527184 2023-03-10,03:51:33.000,69,11080690,12765,0,1678420292,13124.575354159992,475.0147180499989,53572.147323360005 2023-03-10,03:51:37.000,69,11080712,13005,0,1678420296,13124.609035709997,475.0006197900002,53572.07046504001 2023-03-10,03:51:41.000,69,11080740,12925,0,1678420300,13124.629244639997,13.021786980003526,53572.11238776 2023-03-10,03:51:45.000,69,11080683,12965,0,1678420304,13124.689871429997,475.0006197900002,53572.10540064 2023-03-10,03:51:49.000,69,11080689,12885,0,1678420308,13124.689871429997,13.134573060000548,53572.098413520005 2023-03-10,03:51:53.000,69,11080724,12885,0,1678420312,13124.703344050002,475.09225847999915,53572.098413520005 2023-03-10,03:51:57.000,69,11080684,12885,0,1678420316,13124.777443459992,475.05701283000235,53572.196233200004 2023-03-10,03:52:01.000,69,11080706,12965,0,1678420320,13124.757234529992,936.9935508600029,53572.23815592001 2023-03-10,03:52:05.000,69,11080695,12765,0,1678420324,13124.757234529992,937.0217473800003,53572.168284720006 2023-03-10,03:52:09.000,69,11080703,12765,0,1678420328,13124.790916079997,13.141622189999907,53572.16129760001 2023-03-10,03:52:13.000,69,11080753,13045,0,1678420332,13124.777443459992,475.09225847999915,53572.17527184 2023-03-10,03:52:17.000,69,11080728,12645,0,1678420336,13124.784179770002,13.247359140004846,53572.10540064 2023-03-10,03:52:21.000,69,11080667,12925,0,1678420340,13124.763970840002,475.2120936900028,53572.01456808 2023-03-10,03:52:25.000,69,11080699,12765,0,1678420344,13124.817861319993,1399.12746453,53572.06347792 2023-03-10,03:52:29.000,69,11080706,13165,0,1678420348,13124.878488109993,1399.1556610500047,53572.06347792 2023-03-10,03:52:33.000,69,11080740,12925,0,1678420352,13124.945851209988,13.374243480000587,53572.07046504001 2023-03-10,03:52:37.000,69,11080726,13165,0,1678420356,13124.912169659998,13.444734780001454,53572.11937488001 2023-03-10,03:52:41.000,69,11080711,12765,0,1678420360,13124.932378589998,937.3742038800046,53572.126362 2023-03-10,03:52:45.000,69,11080673,12845,0,1678420364,13124.912169659998,475.40242020000005,53572.098413520005 2023-03-10,03:52:49.000,69,11080702,12925,0,1678420368,13124.898697039993,475.494058889999,53572.08443928 2023-03-10,03:52:53.000,69,11080689,12805,0,1678420372,13124.952587519998,13.57866825000383,53572.06347792 2023-03-10,03:52:57.000,69,11080664,12885,0,1678420376,13124.817861319993,13.620963029999984,53571.92373552001 2023-03-10,03:53:01.000,69,11080660,13005,0,1678420380,13124.817861319993,13.635061289998703,53571.9866196 2023-03-10,03:53:05.000,69,11080738,12765,0,1678420384,13124.878488109993,475.5222554100037,53571.96565824 2023-03-10,03:53:09.000,69,11080699,12805,0,1678420388,13124.925642280003,13.599815640001907,53571.90277416001 2023-03-10,03:53:13.000,69,11080736,12645,0,1678420392,13124.986269069988,475.5434028000018,53571.881812800006 2023-03-10,03:53:17.000,69,11080696,13085,0,1678420396,13125.026686929989,475.5715993199992,53571.90277416001 2023-03-10,03:53:21.000,69,11080723,12925,0,1678420400,13125.033423239998,13.628012159999344,53571.930722640005 2023-03-10,03:53:25.000,69,11080710,13045,0,1678420404,13125.033423239998,475.5081571499977,53571.96565824 2023-03-10,03:53:29.000,69,11080682,12885,0,1678420408,13124.999741689993,475.48700975999964,53571.90976128 2023-03-10,03:53:33.000,69,11080697,12965,0,1678420412,13125.006477999988,13.599815640001907,53571.93770976 2023-03-10,03:53:37.000,69,11080681,12805,0,1678420416,13124.972796449998,937.4869899600017,53571.81892872 2023-03-10,03:53:41.000,69,11080675,12645,0,1678420420,13124.966060139988,13.557520859998476,53571.811941600005 2023-03-10,03:53:45.000,69,11080728,12725,0,1678420424,13124.966060139988,13.557520859998476,53571.80495448001 2023-03-10,03:53:49.000,69,11080659,12885,0,1678420428,13125.006477999988,13.494078690004244,53571.75604464001 2023-03-10,03:53:53.000,69,11080673,13085,0,1678420432,13125.114258959999,13.47998042999825,53571.79796736 2023-03-10,03:53:57.000,69,11080686,12685,0,1678420436,13125.134467889999,475.381272810002,53571.860851440004 2023-03-10,03:54:01.000,69,11080714,12925,0,1678420440,13125.154676819999,475.35307629000454,53571.80495448001 2023-03-10,03:54:05.000,69,11080725,12925,0,1678420444,13125.20856729999,475.35307629000454,53571.86783856 2023-03-10,03:54:09.000,69,11080689,12885,0,1678420448,13125.201830989994,13.402439999998023,53571.82591584001 2023-03-10,03:54:13.000,69,11080713,12925,0,1678420452,13125.26919408999,937.2614178000003,53571.85386432001 2023-03-10,03:54:17.000,69,11080693,13085,0,1678420456,13125.215303609999,13.360145220001868,53571.80495448001 2023-03-10,03:54:21.000,69,11080699,12685,0,1678420460,13125.181622059994,13.30375217999972,53571.77001888 2023-03-10,03:54:25.000,69,11080674,13005,0,1678420464,13125.222039919994,13.282604790001642,53571.7420704 2023-03-10,03:54:29.000,69,11080723,12765,0,1678420468,13125.235512539999,475.25438846999896,53571.73508328001 2023-03-10,03:54:33.000,69,11080729,12645,0,1678420472,13125.24898515999,13.289653920001001,53571.79796736 2023-03-10,03:54:37.000,69,11080677,12965,0,1678420476,13125.282666709994,13.233260879998852,53571.87482568001 2023-03-10,03:54:41.000,69,11080724,12845,0,1678420480,13125.25572147,13.275555660002283,53571.811941600005 2023-03-10,03:54:45.000,69,11080718,13085,0,1678420484,13125.2759304,13.254408270004205,53571.811941600005 2023-03-10,03:54:49.000,69,11080722,12925,0,1678420488,13125.235512539999,475.15570065000065,53571.79098024 2023-03-10,03:54:53.000,69,11080707,12965,0,1678420492,13125.262457779994,13.240310009998211,53571.77001888 2023-03-10,03:54:57.000,69,11080739,13085,0,1678420496,13125.161413129994,475.1697989099994,53571.70014768 2023-03-10,03:55:01.000,69,11080683,12925,0,1678420500,13125.073841099998,937.141582590004,53571.5324568 2023-03-10,03:55:05.000,69,11080702,12925,0,1678420504,13125.013214309998,475.2120936900028,53571.602328 2023-03-10,03:55:09.000,69,11080684,12805,0,1678420508,13124.993005379998,13.268506530002924,53571.57437952 2023-03-10,03:55:13.000,69,11080734,12925,0,1678420512,13124.891960729998,475.20504456000344,53571.546431040006 2023-03-10,03:55:17.000,69,11080732,12805,0,1678420516,13124.865015490002,475.2120936900028,53571.53944392001 2023-03-10,03:55:21.000,69,11080727,13045,0,1678420520,13124.757234529992,13.30375217999972,53571.51848256001 2023-03-10,03:55:25.000,69,11080733,12605,0,1678420524,13124.703344050002,13.367194350001228,53571.46957272001 2023-03-10,03:55:29.000,69,11080692,13205,0,1678420528,13124.656189879992,13.367194350001228,53571.43463712 2023-03-10,03:55:33.000,69,11080661,12845,0,1678420532,13124.541672610001,13.367194350001228,53571.38572728 2023-03-10,03:55:37.000,69,11080724,12885,0,1678420536,13124.447364269996,937.3319091000012,53571.28092048001 2023-03-10,03:55:41.000,69,11080727,12805,0,1678420540,13124.33284699999,475.48700975999964,53571.22502352 2023-03-10,03:55:45.000,69,11080736,13005,0,1678420544,13124.29916545,13.536373470000399,53571.190087920004 2023-03-10,03:55:49.000,69,11080756,12885,0,1678420548,13124.204857109995,13.57161912000447,53571.17611368 2023-03-10,03:55:53.000,69,11080758,12685,0,1678420552,13124.11054876999,13.599815640001907,53571.11322960001 2023-03-10,03:55:57.000,69,11080657,12765,0,1678420556,13124.17117555999,475.55045193000115,53571.09925536 2023-03-10,03:56:01.000,69,11080701,12965,0,1678420560,13124.11728508,475.56455018999986,53571.06431976001 2023-03-10,03:56:05.000,69,11080697,12765,0,1678420564,13124.09033983999,13.670306940002774,53571.05733264 2023-03-10,03:56:09.000,69,11080717,12885,0,1678420568,13124.02971304999,13.663257810003415,53570.95252584 2023-03-10,03:56:13.000,69,11080771,12885,0,1678420572,13123.955613639999,13.677356070002133,53570.94553872001 2023-03-10,03:56:17.000,69,11080746,13125,0,1678420576,13123.854568989998,937.5715795200013,53570.81977056001 2023-03-10,03:56:21.000,69,11080715,12885,0,1678420580,13123.746788029988,475.61389410000265,53570.68002816001 2023-03-10,03:56:25.000,69,11080727,12885,0,1678420584,13123.753524339998,937.5504321300032,53570.70098952001 2023-03-10,03:56:29.000,69,11080704,13045,0,1678420588,13123.706370170003,475.66323800999817,53570.659066800006 2023-03-10,03:56:33.000,69,11080725,12885,0,1678420592,13123.686161240003,475.64913974999945,53570.638105440004 2023-03-10,03:56:37.000,69,11080756,12645,0,1678420596,13123.713106479998,13.71260171999893,53570.56124712001 2023-03-10,03:56:41.000,69,11080714,13045,0,1678420600,13123.726579099988,13.691454330000852,53570.57522136 2023-03-10,03:56:45.000,69,11080705,12685,0,1678420604,13123.672688619998,475.6914345300029,53570.52631152 2023-03-10,03:56:49.000,69,11080707,12805,0,1678420608,13123.585116590002,475.67733627000416,53570.470414560004 2023-03-10,03:56:53.000,69,11080699,12845,0,1678420612,13123.537962419992,937.6279725600034,53570.379582 2023-03-10,03:56:57.000,69,11080742,12925,0,1678420616,13123.504280870002,475.66323800999817,53570.35862064 2023-03-10,03:57:01.000,69,11080636,12965,0,1678420620,13123.484071940002,475.64913974999945,53570.323685040006 2023-03-10,03:57:05.000,69,11080679,13045,0,1678420624,13123.463863010002,475.58569757999794,53570.302723680004 2023-03-10,03:57:09.000,69,11080716,12965,0,1678420628,13123.511017179997,475.58569757999794,53570.28874944 2023-03-10,03:57:13.000,69,11080714,13045,0,1678420632,13123.463863010002,13.656208680004056,53570.19092976 2023-03-10,03:57:17.000,69,11080738,13245,0,1678420636,13123.477335629992,13.670306940002774,53570.22586536001 2023-03-10,03:57:21.000,69,11080693,12645,0,1678420640,13123.430181459997,475.56455018999986,53570.27477520001 2023-03-10,03:57:25.000,69,11080701,12845,0,1678420644,13123.369554669996,1861.4164590600049,53570.23285248 2023-03-10,03:57:29.000,69,11080740,12685,0,1678420648,13123.436917769992,13.663257810003415,53570.23285248 2023-03-10,03:57:33.000,69,11080713,12765,0,1678420652,13123.436917769992,1399.494019290003,53570.26080096 2023-03-10,03:57:37.000,69,11080675,13085,0,1678420656,13123.436917769992,13.670306940002774,53570.26080096 2023-03-10,03:57:41.000,69,11080716,12885,0,1678420660,13123.409972529997,13.719650849998288,53570.17695552001 2023-03-10,03:57:45.000,69,11080727,12925,0,1678420664,13123.457126699992,475.66323800999817,53570.24682672001 2023-03-10,03:57:49.000,69,11080729,12965,0,1678420668,13123.537962419992,1399.5786088500026,53570.29573656001 2023-03-10,03:57:53.000,69,11080685,12925,0,1678420672,13123.652479689998,1861.5574416599993,53570.372594880006 2023-03-10,03:57:57.000,69,11080700,12885,0,1678420676,13123.672688619998,1861.5433434000006,53570.42849184 2023-03-10,03:58:01.000,69,11080716,12845,0,1678420680,13123.713106479998,475.79717148000054,53570.43547896 2023-03-10,03:58:05.000,69,11080720,13085,0,1678420684,13123.780469579993,13.846535190001305,53570.470414560004 2023-03-10,03:58:09.000,69,11080702,12845,0,1678420688,13123.807414819988,475.8324171300046,53570.58220848001 2023-03-10,03:58:13.000,69,11080678,12725,0,1678420692,13123.874777919998,13.93112475000089,53570.659066800006 2023-03-10,03:58:17.000,69,11080715,12965,0,1678420696,13123.861305299994,475.8676627800014,53570.540285760006 2023-03-10,03:58:21.000,69,11080702,12525,0,1678420700,13123.975822569999,13.973419530004321,53570.64509256 2023-03-10,03:58:25.000,69,11080734,12925,0,1678420704,13124.043185669994,14.029812569999194,53570.73592512 2023-03-10,03:58:29.000,69,11080683,12845,0,1678420708,13124.02971304999,476.0368419000006,53570.72893800001 2023-03-10,03:58:33.000,69,11080699,13005,0,1678420712,13124.07013090999,14.11440212999878,53570.805796320004 2023-03-10,03:58:37.000,69,11080685,12845,0,1678420716,13124.21832973,476.0509401599993,53570.93156448 2023-03-10,03:58:41.000,69,11080716,12925,0,1678420720,13124.27895652,476.08618581000337,53570.973487200004 2023-03-10,03:58:45.000,69,11080695,12885,0,1678420724,13124.29242913999,14.177844300000288,53571.00143568 2023-03-10,03:58:49.000,69,11080765,12605,0,1678420728,13124.33958331,476.07208755000465,53571.01540992001 2023-03-10,03:58:53.000,69,11080723,12965,0,1678420732,13124.346319619995,14.149647780002852,53571.06431976001 2023-03-10,03:58:57.000,69,11080734,13085,0,1678420736,13124.29242913999,476.079136680004,53570.96650008001 2023-03-10,03:59:01.000,69,11080725,12965,0,1678420740,13124.326110689995,14.16374604000157,53571.07130688 2023-03-10,03:59:05.000,69,11080726,12565,0,1678420744,13124.285692829995,14.220139080003719,53571.05034552 2023-03-10,03:59:09.000,69,11080736,12965,0,1678420748,13124.164439249995,476.1637262400036,53570.95951296 2023-03-10,03:59:13.000,69,11080730,13045,0,1678420752,13124.29242913999,14.191942559999006,53571.05034552 2023-03-10,03:59:17.000,69,11080708,12765,0,1678420756,13124.29916545,938.1073134000035,53571.12021672 2023-03-10,03:59:21.000,69,11080716,12965,0,1678420760,13124.31937438,14.227188210003078,53571.078294 2023-03-10,03:59:25.000,69,11080726,12965,0,1678420764,13124.33958331,14.241286470001796,53571.043358400006 2023-03-10,03:59:29.000,69,11080684,12885,0,1678420768,13124.326110689995,476.19192276000103,53571.078294 2023-03-10,03:59:33.000,69,11080726,12965,0,1678420772,13124.366528549996,476.20602101999975,53571.0084228 2023-03-10,03:59:37.000,69,11080694,12965,0,1678420776,13124.285692829995,14.262433859999874,53570.84771904001 2023-03-10,03:59:41.000,69,11080721,13005,0,1678420780,13124.35305592999,14.170795170000929,53570.91060312 2023-03-10,03:59:45.000,69,11080734,12965,0,1678420784,13124.39347378999,476.1496279800049,53570.973487200004 2023-03-10,03:59:49.000,69,11080767,12805,0,1678420788,13124.33284699999,476.17077537000296,53570.96650008001 2023-03-10,03:59:53.000,69,11080693,12925,0,1678420792,13124.305901759995,938.0720677499994,53570.924577360005 2023-03-10,03:59:57.000,69,11080736,12925,0,1678420796,13124.29916545,476.08618581000337,53570.95252584 2023-03-10,04:00:01.000,69,11080713,12965,0,1678420800,13124.25874759,14.11440212999878,53570.875667520006 2023-03-10,04:00:05.000,69,11080739,13085,0,1678420804,13124.245274969995,937.916986889999,53570.81977056001 2023-03-10,04:00:09.000,69,11080728,12885,0,1678420808,13124.19138448999,14.043910829997913,53570.826757680006 2023-03-10,04:00:13.000,69,11080732,12885,0,1678420812,13124.15770294,475.9663505999997,53570.826757680006 2023-03-10,04:00:17.000,69,11080701,12925,0,1678420816,13123.908459469989,14.008665180001117,53570.470414560004 2023-03-10,04:00:21.000,69,11080761,12885,0,1678420820,13124.103812459995,475.9170066900042,53570.6940024 2023-03-10,04:00:25.000,69,11080694,12925,0,1678420824,13124.02971304999,14.022763439999835,53570.6940024 2023-03-10,04:00:29.000,69,11080718,12565,0,1678420828,13124.05665829,14.022763439999835,53570.687015280004 2023-03-10,04:00:33.000,69,11080712,13005,0,1678420832,13123.996031499999,476.00864538000314,53570.65207968001 2023-03-10,04:00:37.000,69,11080722,12765,0,1678420836,13124.02971304999,475.9874979899978,53570.707976640006 2023-03-10,04:00:41.000,69,11080726,13125,0,1678420840,13124.00950411999,475.9874979899978,53570.72893800001 2023-03-10,04:00:45.000,69,11080721,12925,0,1678420844,13123.942141019994,476.0015962500038,53570.71496376 2023-03-10,04:00:49.000,69,11080726,13245,0,1678420848,13123.928668399989,14.043910829997913,53570.72893800001 2023-03-10,04:00:53.000,69,11080758,13005,0,1678420852,13123.901723159994,14.050959960004548,53570.707976640006 2023-03-10,04:00:57.000,69,11080696,12845,0,1678420856,13123.834360059998,14.065058220003266,53570.59618272 2023-03-10,04:01:01.000,69,11080683,12765,0,1678420860,13123.874777919998,476.065038419998,53570.61015696001 2023-03-10,04:01:05.000,69,11080721,12805,0,1678420864,13123.820887439993,14.142598650003492,53570.61015696001 2023-03-10,04:01:09.000,69,11080722,12845,0,1678420868,13123.800678509993,14.16374604000157,53570.60316984 2023-03-10,04:01:13.000,69,11080676,12965,0,1678420872,13123.854568989998,14.21308995000436,53570.638105440004 2023-03-10,04:01:17.000,69,11080751,12885,0,1678420876,13123.841096369993,14.16374604000157,53570.65207968001 2023-03-10,04:01:21.000,69,11080729,12685,0,1678420880,13123.854568989998,476.1355297199989,53570.67304104 2023-03-10,04:01:25.000,69,11080723,12645,0,1678420884,13123.881514229994,14.15669691000221,53570.687015280004 2023-03-10,04:01:29.000,69,11080683,13085,0,1678420888,13123.915195779999,14.234237340002437,53570.68002816001 2023-03-10,04:01:33.000,69,11080719,13125,0,1678420892,13124.002767809994,476.20602101999975,53570.68002816001 2023-03-10,04:01:37.000,69,11080676,12805,0,1678420896,13123.982558879994,14.304728640003304,53570.67304104 2023-03-10,04:01:41.000,69,11080695,12925,0,1678420900,13123.98929518999,938.2976399100007,53570.707976640006 2023-03-10,04:01:45.000,69,11080752,12885,0,1678420904,13124.13749401,938.3117381699994,53570.72195088 2023-03-10,04:01:49.000,69,11080729,12965,0,1678420908,13124.204857109995,938.2976399100007,53570.756886480005 2023-03-10,04:01:53.000,69,11080721,12885,0,1678420912,13124.31263806999,476.410445790003,53570.77086072 2023-03-10,04:01:57.000,69,11080728,12805,0,1678420916,13124.4002101,14.52325166999799,53570.79880920001 2023-03-10,04:02:01.000,69,11080668,13125,0,1678420920,13124.514727369991,938.4104259899977,53570.8337448 2023-03-10,04:02:05.000,69,11080691,12725,0,1678420924,13124.649453569997,938.4527207700012,53570.854706160004 2023-03-10,04:02:09.000,69,11080711,12845,0,1678420928,13124.763970840002,938.4597699000005,53570.89662888001 2023-03-10,04:02:13.000,69,11080739,13085,0,1678420932,13124.851542869998,476.53733012999874,53570.86169328 2023-03-10,04:02:17.000,69,11080696,12685,0,1678420936,13124.865015490002,14.628988620002929,53570.875667520006 2023-03-10,04:02:21.000,69,11080751,12885,0,1678420940,13124.844806560002,476.57962491000217,53570.81278344 2023-03-10,04:02:25.000,69,11080704,12765,0,1678420944,13124.932378589998,14.607841230004851,53570.84073192 2023-03-10,04:02:29.000,69,11080746,12885,0,1678420948,13125.100786339994,476.4597896999985,53570.84771904001 2023-03-10,04:02:33.000,69,11080739,12565,0,1678420952,13125.18835836999,938.4527207700012,53570.81977056001 2023-03-10,04:02:37.000,69,11080724,12885,0,1678420956,13125.31634826,14.509153409999271,53570.903616 2023-03-10,04:02:41.000,69,11080684,12805,0,1678420960,13125.33655719,476.410445790003,53570.973487200004 2023-03-10,04:02:45.000,69,11080738,12645,0,1678420964,13125.35002980999,476.4245440500017,53570.98047432 2023-03-10,04:02:49.000,69,11080719,12645,0,1678420968,13125.45107445999,476.410445790003,53570.95252584 2023-03-10,04:02:53.000,69,11080743,12925,0,1678420972,13125.51170124999,14.466858630003117,53571.00143568 2023-03-10,04:02:57.000,69,11080669,12765,0,1678420976,13125.4780197,476.41749492000235,53570.973487200004 2023-03-10,04:03:01.000,69,11080707,12605,0,1678420980,13125.39718398,14.459809500003757,53570.88265464 2023-03-10,04:03:05.000,69,11080734,12925,0,1678420984,13125.45781077,476.3117579700047,53570.95951296 2023-03-10,04:03:09.000,69,11080727,12925,0,1678420988,13125.403920289995,476.31880710000405,53570.98047432 2023-03-10,04:03:13.000,69,11080690,12765,0,1678420992,13125.35676612,14.354072549998818,53570.9385516 2023-03-10,04:03:17.000,69,11080705,12805,0,1678420996,13125.39718398,476.22011927999847,53570.973487200004 2023-03-10,04:03:21.000,69,11080736,12725,0,1678421000,13125.37023873999,476.22716840999783,53570.98746144001 2023-03-10,04:03:25.000,69,11080708,12925,0,1678421004,13125.302875639994,1400.0790970800008,53570.98047432 2023-03-10,04:03:29.000,69,11080679,12485,0,1678421008,13125.262457779994,938.0791168799988,53570.98047432 2023-03-10,04:03:33.000,69,11080738,12925,0,1678421012,13125.134467889999,14.206040819997725,53570.924577360005 2023-03-10,04:03:37.000,69,11080700,12965,0,1678421016,13125.013214309998,14.170795170000929,53570.924577360005 2023-03-10,04:03:41.000,69,11080678,12845,0,1678421020,13124.838070249993,1399.9522127399978,53570.805796320004 2023-03-10,04:03:45.000,69,11080729,12885,0,1678421024,13124.804388700002,938.0156747100045,53570.805796320004 2023-03-10,04:03:49.000,69,11080708,12805,0,1678421028,13124.710080359997,476.02274364000186,53570.77784784001 2023-03-10,04:03:53.000,69,11080700,12845,0,1678421032,13124.689871429997,937.916986889999,53570.707976640006 2023-03-10,04:03:57.000,69,11080714,12965,0,1678421036,13124.662926190002,1399.8535249199995,53570.7638736 2023-03-10,04:04:01.000,69,11080706,13285,0,1678421040,13124.676398809992,1861.7336699099978,53570.74989936001 2023-03-10,04:04:05.000,69,11080719,12965,0,1678421044,13124.629244639997,13.93112475000089,53570.687015280004 2023-03-10,04:04:09.000,69,11080700,12765,0,1678421048,13124.575354159992,13.902928230003454,53570.70098952001 2023-03-10,04:04:13.000,69,11080722,12725,0,1678421052,13124.521463680001,937.7548568999991,53570.707976640006 2023-03-10,04:04:17.000,69,11080673,12925,0,1678421056,13124.454100579991,13.846535190001305,53570.56823424 2023-03-10,04:04:21.000,69,11080724,12885,0,1678421060,13124.366528549996,1399.6420510200041,53570.59618272 2023-03-10,04:04:25.000,69,11080759,12965,0,1678421064,13124.37326485999,13.783093019999797,53570.55426 2023-03-10,04:04:29.000,69,11080697,12965,0,1678421068,13124.305901759995,13.804240409997874,53570.491375920006 2023-03-10,04:04:33.000,69,11080687,12885,0,1678421072,13124.225066039995,937.6632182100002,53570.39355624001 2023-03-10,04:04:38.000,69,11080725,12845,0,1678421077,13124.29916545,13.860633450000023,53570.491375920006 2023-03-10,04:04:42.000,69,11080701,13005,0,1678421081,13124.29916545,937.7619060299985,53570.519324400004 2023-03-10,04:04:46.000,69,11080721,13125,0,1678421085,13124.225066039995,937.7760042900045,53570.53329864001 2023-03-10,04:04:51.000,69,11080694,13005,0,1678421090,13124.25201127999,1399.7759844899992,53570.44246608001 2023-03-10,04:04:55.000,69,11080767,13045,0,1678421094,13124.15096662999,475.95930147000036,53570.26778808 2023-03-10,04:04:59.000,69,11080748,13125,0,1678421098,13124.21832973,937.952232540003,53570.38656912 2023-03-10,04:05:03.000,69,11080734,12925,0,1678421102,13124.164439249995,938.06501862,53570.35862064 2023-03-10,04:05:07.000,69,11080739,12885,0,1678421106,13124.17791187,14.234237340002437,53570.31669792001 2023-03-10,04:05:11.000,69,11080714,12765,0,1678421110,13124.245274969995,476.22011927999847,53570.302723680004 2023-03-10,04:05:15.000,69,11080742,12645,0,1678421114,13124.33284699999,14.241286470001796,53570.35862064 2023-03-10,04:05:19.000,69,11080699,12925,0,1678421118,13124.346319619995,1861.9944877200032,53570.26080096 2023-03-10,04:05:23.000,69,11080714,13045,0,1678421122,13124.433891649991,1400.0931953399995,53570.183942640004 2023-03-10,04:05:27.000,69,11080674,12765,0,1678421126,13124.501254750001,14.184893429999647,53570.17695552001 2023-03-10,04:05:31.000,69,11080694,12605,0,1678421130,13124.507991059996,14.135549520004133,53570.155994160006 2023-03-10,04:05:35.000,69,11080724,12805,0,1678421134,13124.42041903,1399.916967090001,53570.09311008 2023-03-10,04:05:39.000,69,11080698,12565,0,1678421138,13124.406946409996,475.9874979899978,53570.1699684 2023-03-10,04:05:43.000,69,11080705,12885,0,1678421142,13124.33284699999,475.9381540800023,53570.14201992 2023-03-10,04:05:47.000,69,11080679,12845,0,1678421146,13124.23853866,475.9381540800023,53570.135032800004 2023-03-10,04:05:51.000,69,11080713,12845,0,1678421150,13124.15770294,14.036861699998553,53570.1699684 2023-03-10,04:05:55.000,69,11080719,13045,0,1678421154,13124.13075769999,14.086205610001343,53570.17695552001 2023-03-10,04:05:59.000,69,11080686,12845,0,1678421158,13124.27222020999,938.0015764499985,53570.27477520001 2023-03-10,04:06:03.000,69,11080736,12765,0,1678421162,13124.29916545,476.1848736300017,53570.24682672001 2023-03-10,04:06:07.000,69,11080701,12885,0,1678421166,13124.487782129996,14.304728640003304,53570.28874944 2023-03-10,04:06:11.000,69,11080711,12965,0,1678421170,13124.615772019992,14.311777770002664,53570.379582 2023-03-10,04:06:15.000,69,11080700,13165,0,1678421174,13124.784179770002,938.2623942600039,53570.40753048 2023-03-10,04:06:19.000,69,11080757,12685,0,1678421178,13124.912169659998,476.35405275000085,53570.421504720005 2023-03-10,04:06:23.000,69,11080713,12845,0,1678421182,13125.033423239998,14.424563849999686,53570.421504720005 2023-03-10,04:06:27.000,69,11080707,12805,0,1678421186,13125.235512539999,14.473907760002476,53570.53329864001 2023-03-10,04:06:31.000,69,11080691,12485,0,1678421190,13125.29613933,14.466858630003117,53570.51233728001 2023-03-10,04:06:35.000,69,11080692,12885,0,1678421194,13125.363502429995,476.43864231000043,53570.61015696001 2023-03-10,04:06:39.000,69,11080690,12965,0,1678421198,13125.41065659999,14.417514720000327,53570.68002816001 2023-03-10,04:06:43.000,69,11080693,12765,0,1678421202,13125.383711359995,476.38929839999764,53570.74291224 2023-03-10,04:06:47.000,69,11080749,12805,0,1678421206,13125.45107445999,938.3187872999988,53570.71496376 2023-03-10,04:06:51.000,69,11080726,12685,0,1678421210,13125.545382799995,476.36815100999956,53570.74989936001 2023-03-10,04:06:55.000,69,11080672,12805,0,1678421214,13125.61948221,476.30470883999806,53570.77086072 2023-03-10,04:06:59.000,69,11080696,12765,0,1678421218,13125.585800659996,14.34702341999946,53570.687015280004 2023-03-10,04:07:03.000,69,11080743,12885,0,1678421222,13125.525173869995,938.2623942600039,53570.67304104 2023-03-10,04:07:07.000,69,11080737,13125,0,1678421226,13125.61274589999,476.3117579700047,53570.6940024 2023-03-10,04:07:11.000,69,11080730,12965,0,1678421230,13125.693581619991,476.3752001399989,53570.73592512 2023-03-10,04:07:15.000,69,11080728,12965,0,1678421234,13125.653163759991,938.3822294700003,53570.68002816001 2023-03-10,04:07:19.000,69,11080726,12765,0,1678421238,13125.774417339991,14.61489036000421,53570.81977056001 2023-03-10,04:07:23.000,69,11080739,12805,0,1678421242,13125.747472099996,14.678332529998443,53570.8337448 2023-03-10,04:07:27.000,69,11080710,12605,0,1678421246,13125.713790549991,476.7206075100039,53570.86868040001 2023-03-10,04:07:31.000,69,11080705,12685,0,1678421250,13125.787889959996,14.79111861000274,53570.924577360005 2023-03-10,04:07:35.000,69,11080688,12885,0,1678421254,13125.754208409991,476.84749184999964,53570.91759024001 2023-03-10,04:07:39.000,69,11080712,13045,0,1678421258,13125.59927328,476.9673270600033,53570.84073192 2023-03-10,04:07:43.000,69,11080705,12885,0,1678421262,13125.646427449996,939.0237003000002,53570.875667520006 2023-03-10,04:07:47.000,69,11080707,13125,0,1678421266,13125.713790549991,15.3902946599992,53570.84771904001 2023-03-10,04:07:51.000,69,11080721,12765,0,1678421270,13125.882198300002,939.5312376599977,53570.98746144001 2023-03-10,04:07:56.000,69,11080693,12965,0,1678421275,13125.983242950002,15.83438985000248,53571.092268240005 2023-03-10,04:08:00.000,69,11080682,12925,0,1678421279,13126.117969149993,939.9189398099988,53571.18310080001 2023-03-10,04:08:04.000,69,11080718,12525,0,1678421283,13126.185332249988,16.0599620100038,53571.23201064001 2023-03-10,04:08:08.000,69,11080721,12885,0,1678421287,13126.252695349998,478.0176474300024,53571.26694624 2023-03-10,04:08:12.000,69,11080695,12925,0,1678421291,13126.239222729993,939.9541854600029,53571.35079168001 2023-03-10,04:08:16.000,69,11080725,13005,0,1678421295,13126.340267379994,1401.9330182699996,53571.41367576 2023-03-10,04:08:20.000,69,11080715,13165,0,1678421299,13126.51541144,477.9542052600009,53571.3927144 2023-03-10,04:08:24.000,69,11080730,12965,0,1678421303,13126.56930191999,16.01766723000037,53571.43463712 2023-03-10,04:08:28.000,69,11080700,12925,0,1678421307,13126.65013763999,16.052912880004442,53571.50450832 2023-03-10,04:08:32.000,69,11080731,13045,0,1678421311,13126.54909298999,16.137502440004027,53571.44861136001 2023-03-10,04:08:36.000,69,11080759,12925,0,1678421315,13126.562565609995,478.07404047000455,53571.546431040006 2023-03-10,04:08:40.000,69,11080691,12885,0,1678421319,13126.62992870999,478.0176474300024,53571.53944392001 2023-03-10,04:08:44.000,69,11080738,12925,0,1678421323,13126.67034656999,477.86256657000195,53571.497521200006 2023-03-10,04:08:48.000,69,11080730,12685,0,1678421327,13126.79160014999,477.6087978900032,53571.55341816 2023-03-10,04:08:52.000,69,11080710,12805,0,1678421331,13126.73770967,477.439618770004,53571.46957272001 2023-03-10,04:08:56.000,69,11080732,12885,0,1678421335,13126.59624716,477.312734430001,53571.4625856 2023-03-10,04:09:00.000,69,11080695,12965,0,1678421339,13126.353739999999,15.38324552999984,53571.3927144 2023-03-10,04:09:04.000,69,11080676,12805,0,1678421343,13126.219013799993,477.5242083300036,53571.32284320001 2023-03-10,04:09:08.000,69,11080713,12845,0,1678421347,13126.097760219993,939.7709080799978,53571.2879076 2023-03-10,04:09:12.000,69,11080782,13005,0,1678421351,13125.956297709992,940.0599224100006,53571.23201064001 2023-03-10,04:09:16.000,69,11080692,12965,0,1678421355,13125.787889959996,16.264386779999768,53571.1481652 2023-03-10,04:09:20.000,69,11080702,12685,0,1678421359,13125.585800659996,16.25028852000105,53571.190087920004 2023-03-10,04:09:24.000,69,11080714,12885,0,1678421363,13125.22877622999,16.13045331000467,53571.043358400006 2023-03-10,04:09:28.000,69,11080802,12925,0,1678421367,13124.703344050002,15.869635499999276,53570.9385516 2023-03-10,04:09:32.000,69,11080712,12445,0,1678421371,13124.083603529994,939.5100902699996,53570.79182208 2023-03-10,04:09:36.000,69,11080738,12805,0,1678421375,13123.551435039997,15.446687700001348,53570.61714408 2023-03-10,04:09:40.000,69,11080747,12765,0,1678421379,13123.07315702999,477.4114222499993,53570.33765928 2023-03-10,04:09:44.000,69,11080698,12925,0,1678421383,13122.87780404,477.4607661600021,53570.26080096 2023-03-10,04:09:48.000,69,11080760,12885,0,1678421387,13122.77002307999,939.6792693899988,53570.16298128 2023-03-10,04:09:52.000,69,11080724,12645,0,1678421391,13122.716132599999,15.975372450004215,53570.11407144 2023-03-10,04:09:56.000,69,11080726,12765,0,1678421395,13122.77002307999,16.222092000003613,53570.07913584001 2023-03-10,04:10:00.000,69,11080731,12925,0,1678421399,13122.823913559994,16.539302850003878,53570.0651616 2023-03-10,04:10:04.000,69,11080731,12965,0,1678421403,13122.83064986999,478.7437078200019,53570.02323888 2023-03-10,04:10:08.000,69,11080713,12845,0,1678421407,13122.844122489994,478.8564938999989,53569.96035480001 2023-03-10,04:10:12.000,69,11080712,12645,0,1678421411,13122.89801297,940.9551619199992,53570.00227752 2023-03-10,04:10:16.000,69,11080721,12885,0,1678421415,13122.77002307999,941.0820462600022,53569.95336768 2023-03-10,04:10:20.000,69,11080748,12645,0,1678421419,13122.702659979994,479.25829430999875,53569.90445784 2023-03-10,04:10:24.000,69,11080746,12845,0,1678421423,13122.736341529999,479.42042429999856,53569.855548 2023-03-10,04:10:28.000,69,11080736,13085,0,1678421427,13122.87106772999,17.822244510003657,53569.93240632 2023-03-10,04:10:32.000,69,11080737,12765,0,1678421431,13122.97884869,18.125357099997927,53569.81362528001 2023-03-10,04:10:36.000,69,11080728,13045,0,1678421435,13123.295455259991,18.315683610002452,53569.9952904 2023-03-10,04:10:40.000,69,11080750,12965,0,1678421439,13123.692897549998,18.51305924999906,53570.10708432001 2023-03-10,04:10:44.000,69,11080726,13165,0,1678421443,13123.948877329989,18.52010837999842,53570.183942640004 2023-03-10,04:10:48.000,69,11080764,13045,0,1678421447,13124.13075769999,18.435518819998833,53570.19791688001 2023-03-10,04:10:52.000,69,11080756,12805,0,1678421451,13124.326110689995,18.350929259999248,53570.302723680004 2023-03-10,04:10:56.000,69,11080712,12965,0,1678421455,13124.285692829995,18.132406230004563,53570.379582 2023-03-10,04:11:00.000,69,11080758,12765,0,1678421459,13124.38000117,17.892735810004524,53570.28176232 2023-03-10,04:11:04.000,69,11080756,13085,0,1678421463,13124.4002101,17.63896712999849,53570.31669792001 2023-03-10,04:11:08.000,69,11080723,13045,0,1678421467,13124.555145229991,941.4063062400019,53570.26778808 2023-03-10,04:11:12.000,69,11080745,12965,0,1678421471,13124.797652389992,17.434542360002524,53570.33067216 2023-03-10,04:11:16.000,69,11080729,13125,0,1678421475,13125.006477999988,479.4979647299988,53570.470414560004 2023-03-10,04:11:20.000,69,11080781,12765,0,1678421479,13125.31634826,17.68831104000128,53570.56124712001 2023-03-10,04:11:24.000,69,11080679,12925,0,1678421483,13125.632954829991,17.829293640003016,53570.61714408 2023-03-10,04:11:28.000,69,11080728,12765,0,1678421487,13125.868725679997,17.74470408000343,53570.71496376 2023-03-10,04:11:32.000,69,11080734,12765,0,1678421491,13126.064078670002,941.4556501500047,53570.854706160004 2023-03-10,04:11:36.000,69,11080734,12685,0,1678421495,13126.151650699998,941.1736849500012,53570.903616 2023-03-10,04:11:40.000,69,11080760,12925,0,1678421499,13126.010188189997,16.962250650001806,53570.79880920001 2023-03-10,04:11:44.000,69,11080706,12725,0,1678421503,13125.936088779992,16.89175935000094,53570.79880920001 2023-03-10,04:11:48.000,69,11080730,12645,0,1678421507,13125.740735790001,16.87766109000222,53570.875667520006 2023-03-10,04:11:52.000,69,11080701,12925,0,1678421511,13125.45781077,478.9058378100017,53570.924577360005 2023-03-10,04:11:56.000,69,11080738,12965,0,1678421515,13124.993005379998,16.962250650001806,53570.88964176 2023-03-10,04:12:00.000,69,11080725,12965,0,1678421519,13124.629244639997,479.0327221500047,53571.0084228 2023-03-10,04:12:04.000,69,11080765,12725,0,1678421523,13124.19138448999,17.201921070001845,53570.994448560006 2023-03-10,04:12:08.000,69,11080774,12805,0,1678421527,13123.713106479998,2327.0396920799976,53570.96650008001 2023-03-10,04:12:12.000,69,11080760,12965,0,1678421531,13123.369554669996,17.187822810003127,53570.854706160004 2023-03-10,04:12:16.000,69,11080712,12885,0,1678421535,13123.07315702999,17.152577159999055,53570.78483496 2023-03-10,04:12:20.000,69,11080750,12725,0,1678421539,13122.783495699994,17.089134990004823,53570.61714408 2023-03-10,04:12:24.000,69,11080701,13125,0,1678421543,13122.561197469993,479.131409970003,53570.55426 2023-03-10,04:12:28.000,69,11080715,12605,0,1678421547,13122.547724849988,479.2159995300026,53570.51233728001 2023-03-10,04:12:32.000,69,11080756,12885,0,1678421551,13122.689187359989,479.3781295200024,53570.540285760006 2023-03-10,04:12:36.000,69,11080769,12845,0,1678421555,13122.884540349994,17.540279310000187,53570.56124712001 2023-03-10,04:12:40.000,69,11080736,12845,0,1678421559,13122.97211237999,941.5402397100042,53570.66605392 2023-03-10,04:12:44.000,69,11080746,12965,0,1678421563,13123.05294809999,479.5120629900048,53570.63111832001 2023-03-10,04:12:48.000,69,11080741,12965,0,1678421567,13122.99232130999,17.490935400004673,53570.6241312 2023-03-10,04:12:52.000,69,11080741,12725,0,1678421571,13122.844122489994,17.413394970004447,53570.638105440004 2023-03-10,04:12:56.000,69,11080746,12765,0,1678421575,13122.722868909994,479.3287856099996,53570.59618272 2023-03-10,04:13:00.000,69,11080731,12885,0,1678421579,13122.527515919988,479.34288386999833,53570.491375920006 2023-03-10,04:13:04.000,69,11080700,12765,0,1678421583,13122.460152819993,479.3146873500009,53570.46342744001 2023-03-10,04:13:08.000,69,11080729,12965,0,1678421587,13122.520779609993,479.32173648000025,53570.491375920006 2023-03-10,04:13:12.000,69,11080730,12885,0,1678421591,13122.480361749993,17.46978800999932,53570.40753048 2023-03-10,04:13:16.000,69,11080740,12765,0,1678421595,13122.406262340002,479.50501385999814,53570.40753048 2023-03-10,04:13:20.000,69,11080660,13005,0,1678421599,13122.392789719997,17.596672350002336,53570.4494532 2023-03-10,04:13:24.000,69,11080709,12765,0,1678421603,13122.318690309992,17.653065390004485,53570.51233728001 2023-03-10,04:13:28.000,69,11080734,12965,0,1678421607,13122.217645659992,17.63896712999849,53570.421504720005 2023-03-10,04:13:32.000,69,11080751,12725,0,1678421611,13122.163755180001,17.68831104000128,53570.41451760001 2023-03-10,04:13:36.000,69,11080741,12725,0,1678421615,13122.183964110001,941.6741731799993,53570.39355624001 2023-03-10,04:13:40.000,69,11080701,12845,0,1678421619,13122.177227799992,17.765851470001508,53570.36560776001 2023-03-10,04:13:44.000,69,11080704,12925,0,1678421623,13122.217645659992,17.857490160000452,53570.302723680004 2023-03-10,04:13:48.000,69,11080738,12805,0,1678421627,13122.338899239992,17.9138832000026,53570.33765928 2023-03-10,04:13:52.000,69,11080725,12845,0,1678421631,13122.487098060003,479.96320731000014,53570.33067216 2023-03-10,04:13:56.000,69,11080719,12645,0,1678421635,13122.635296879998,18.033718409998983,53570.45644032 2023-03-10,04:14:00.000,69,11080672,12685,0,1678421639,13122.756550459999,18.076013190002413,53570.42849184 2023-03-10,04:14:04.000,69,11080735,12925,0,1678421643,13122.85759511,18.202897529998154,53570.470414560004 2023-03-10,04:14:08.000,69,11080709,12805,0,1678421647,13122.9182219,18.365027519997966,53570.491375920006 2023-03-10,04:14:12.000,69,11080730,12845,0,1678421651,13123.07315702999,18.470764470002905,53570.49836304 2023-03-10,04:14:16.000,69,11080741,12805,0,1678421655,13123.214619539991,18.632894460002717,53570.54727288 2023-03-10,04:14:20.000,69,11080721,12725,0,1678421659,13123.335873119991,18.74568053999974,53570.58220848001 2023-03-10,04:14:24.000,69,11080744,12885,0,1678421663,13123.403236220001,18.879614010002115,53570.66605392 2023-03-10,04:14:28.000,69,11080749,12725,0,1678421667,13123.308927879996,18.985350959999778,53570.707976640006 2023-03-10,04:14:32.000,69,11080710,12885,0,1678421671,13123.275246329991,19.02764574000321,53570.77784784001 2023-03-10,04:14:36.000,69,11080772,13005,0,1678421675,13123.228092159996,19.076989649998723,53570.79182208 2023-03-10,04:14:40.000,69,11080725,12925,0,1678421679,13123.22135585,19.01354748000449,53570.98047432 2023-03-10,04:14:44.000,69,11080708,12925,0,1678421683,13123.207883229996,18.893712270000833,53570.973487200004 2023-03-10,04:14:48.000,69,11080742,13005,0,1678421687,13123.214619539991,18.80207358000189,53570.98746144001 2023-03-10,04:14:52.000,69,11080712,12965,0,1678421691,13123.14052013,18.689287500004866,53571.00143568 2023-03-10,04:14:56.000,69,11080718,12765,0,1678421695,13123.147256439996,18.54830490000313,53570.973487200004 2023-03-10,04:15:00.000,69,11080732,12765,0,1678421699,13123.11357488999,18.442567949998192,53570.91759024001 2023-03-10,04:15:04.000,69,11080709,12805,0,1678421703,13123.026002859995,18.39322404000268,53570.98746144001 2023-03-10,04:15:08.000,69,11080720,12845,0,1678421707,13122.945167139995,18.400273170002038,53570.98047432 2023-03-10,04:15:12.000,69,11080706,13245,0,1678421711,13122.844122489994,18.38617491000332,53570.994448560006 2023-03-10,04:15:16.000,69,11080715,12845,0,1678421715,13122.763286769994,18.33683100000053,53571.0084228 2023-03-10,04:15:20.000,69,11080731,12845,0,1678421719,13122.716132599999,18.32273274000181,53571.05733264 2023-03-10,04:15:24.000,69,11080732,12725,0,1678421723,13122.621824259993,18.27338882999902,53571.0084228 2023-03-10,04:15:28.000,69,11080703,12885,0,1678421727,13122.480361749993,18.13945536000392,53571.01540992001 2023-03-10,04:15:32.000,69,11080746,13125,0,1678421731,13122.197436729992,18.083062320001773,53571.0084228 2023-03-10,04:15:36.000,69,11080720,12845,0,1678421735,13121.93472063999,18.026669279999624,53571.00143568 2023-03-10,04:15:40.000,69,11080698,13005,0,1678421739,13121.638323,18.019620150000264,53570.903616 2023-03-10,04:15:44.000,69,11080700,13005,0,1678421743,13121.301507499993,18.076013190002413,53570.826757680006 2023-03-10,04:15:48.000,69,11080715,12965,0,1678421747,13121.059000339992,18.13945536000392,53570.854706160004 2023-03-10,04:15:52.000,69,11080735,12965,0,1678421751,13120.856911039991,18.252241440000944,53570.78483496 2023-03-10,04:15:56.000,69,11080745,12925,0,1678421755,13120.708712219996,18.33683100000053,53570.77784784001 2023-03-10,04:16:00.000,69,11080692,12685,0,1678421759,13120.668294359995,18.34388012999989,53570.8337448 2023-03-10,04:16:04.000,69,11080723,12965,0,1678421763,13120.60093126,18.407322300001397,53570.77784784001 2023-03-10,04:16:08.000,69,11080707,12765,0,1678421767,13120.49988661,18.456666210004187,53570.86868040001 2023-03-10,04:16:12.000,69,11080740,12965,0,1678421771,13120.47294136999,18.407322300001397,53570.79880920001 2023-03-10,04:16:16.000,69,11080721,13005,0,1678421775,13120.43252350999,18.442567949998192,53570.88964176 2023-03-10,04:16:20.000,69,11080728,12645,0,1678421779,13120.486413989995,18.365027519997966,53570.86169328 2023-03-10,04:16:24.000,69,11080769,12845,0,1678421783,13120.627876499995,18.37912578000396,53570.86169328 2023-03-10,04:16:28.000,69,11080713,12685,0,1678421787,13120.796284249991,18.449617080004828,53570.91060312 2023-03-10,04:16:32.000,69,11080740,12845,0,1678421791,13120.931010449996,18.463715340003546,53570.88964176 2023-03-10,04:16:36.000,69,11080766,12925,0,1678421795,13121.133099749997,18.56240316000185,53570.94553872001 2023-03-10,04:16:40.000,69,11080698,13125,0,1678421799,13121.368870599988,18.55535403000249,53571.09925536 2023-03-10,04:16:44.000,69,11080706,13045,0,1678421803,13121.496860489999,18.54830490000313,53571.16912656 2023-03-10,04:16:48.000,69,11080763,12805,0,1678421807,13121.63158668999,18.51305924999906,53571.25297200001 2023-03-10,04:16:52.000,69,11080710,12605,0,1678421811,13121.79999444,18.456666210004187,53571.308868960004 2023-03-10,04:16:56.000,69,11080728,12925,0,1678421815,13121.89430277999,18.484862730001623,53571.35079168001 2023-03-10,04:17:00.000,69,11080737,12765,0,1678421819,13121.968402189996,18.5060101199997,53571.30188184001 2023-03-10,04:17:04.000,69,11080738,13045,0,1678421823,13122.069446839996,18.534206640004413,53571.31585608 2023-03-10,04:17:08.000,69,11080729,12765,0,1678421827,13122.278272449992,18.597648809998645,53571.41367576 2023-03-10,04:17:12.000,69,11080712,12725,0,1678421831,13122.419734959993,18.696336630004225,53571.55341816 2023-03-10,04:17:16.000,69,11080726,12885,0,1678421835,13122.642033189994,18.73863141000038,53571.51848256001 2023-03-10,04:17:20.000,69,11080731,12765,0,1678421839,13122.83064986999,18.78092619000381,53571.72809616 2023-03-10,04:17:24.000,69,11080764,13205,0,1678421843,13122.89801297,18.872564880002756,53571.78399312001 2023-03-10,04:17:28.000,69,11080746,12965,0,1678421847,13122.945167139995,18.950105310002982,53571.85386432001 2023-03-10,04:17:32.000,69,11080707,12725,0,1678421851,13123.005793929995,19.062891390000004,53571.87482568001 2023-03-10,04:17:36.000,69,11080715,12765,0,1678421855,13123.066420719995,19.055842260000645,53571.9167484 2023-03-10,04:17:40.000,69,11080766,12765,0,1678421859,13123.07315702999,19.119284430002153,53571.90976128 2023-03-10,04:17:44.000,69,11080765,12965,0,1678421863,13123.13378381999,19.168628339997667,53572.03552944 2023-03-10,04:17:48.000,69,11080794,12845,0,1678421867,13123.10010227,19.31666006999876,53571.9866196 2023-03-10,04:17:52.000,69,11080705,12885,0,1678421871,13123.10010227,19.450593540001137,53572.03552944 2023-03-10,04:17:56.000,69,11080777,12765,0,1678421875,13122.99905762,19.59862527000223,53572.03552944 2023-03-10,04:18:00.000,69,11080709,12805,0,1678421879,13123.09336595999,19.704362219999894,53572.18924608001 2023-03-10,04:18:04.000,69,11080685,12765,0,1678421883,13123.127047509995,19.81714830000419,53572.25911728001 2023-03-10,04:18:08.000,69,11080710,12685,0,1678421887,13123.15399274999,19.873541339999065,53572.23815592001 2023-03-10,04:18:12.000,69,11080699,12965,0,1678421891,13123.16072906,19.95108176999929,53572.217194560006 2023-03-10,04:18:16.000,69,11080726,12725,0,1678421895,13123.16072906,19.929934380001214,53572.217194560006 2023-03-10,04:18:20.000,69,11080747,12925,0,1678421899,13123.20114692,20.00042568000208,53572.2311688 2023-03-10,04:18:24.000,69,11080723,13045,0,1678421903,13123.20114692,20.148457410003175,53572.049503680006 2023-03-10,04:18:28.000,69,11080749,13005,0,1678421907,13123.389763599997,20.303538270003628,53572.0564908 2023-03-10,04:18:32.000,69,11080762,12885,0,1678421911,13123.544698730002,20.46566826000344,53572.049503680006 2023-03-10,04:18:36.000,69,11080695,13205,0,1678421915,13123.740051719993,20.620749120003893,53572.10540064 2023-03-10,04:18:40.000,69,11080707,13045,0,1678421919,13123.921932089994,20.677142159998766,53572.10540064 2023-03-10,04:18:44.000,69,11080701,12845,0,1678421923,13124.15096662999,20.69828955000412,53572.147323360005 2023-03-10,04:18:48.000,69,11080754,12805,0,1678421927,13124.31263806999,20.677142159998766,53572.11937488001 2023-03-10,04:18:52.000,69,11080733,12765,0,1678421931,13124.48104582,20.59960172999854,53572.09142640001 2023-03-10,04:18:56.000,69,11080696,12645,0,1678421935,13124.649453569997,20.451570000004722,53572.04251656001 2023-03-10,04:19:00.000,69,11080748,12445,0,1678421939,13124.797652389992,20.324685660001705,53571.92373552001 2023-03-10,04:19:04.000,69,11080718,13045,0,1678421943,13125.006477999988,20.12731001999782,53571.930722640005 2023-03-10,04:19:08.000,69,11080726,12965,0,1678421947,13125.120995269994,20.02157307000016,53571.94469688 2023-03-10,04:19:12.000,69,11080749,12845,0,1678421951,13125.30961194999,19.95108176999929,53571.95168400001 2023-03-10,04:19:16.000,69,11080729,12805,0,1678421955,13125.51170124999,19.810099170004833,53571.95867112 2023-03-10,04:19:20.000,69,11080720,12645,0,1678421959,13125.713790549991,19.711411349999253,53571.96565824 2023-03-10,04:19:24.000,69,11080743,12685,0,1678421963,13125.747472099996,19.478790059998573,53571.930722640005 2023-03-10,04:19:28.000,69,11080719,12645,0,1678421967,13125.855253059992,19.36600398000155,53571.95168400001 2023-03-10,04:19:32.000,69,11080735,12965,0,1678421971,13125.902407230002,19.13338269000087,53571.90976128 2023-03-10,04:19:36.000,69,11080700,12965,0,1678421975,13125.902407230002,18.950105310002982,53571.9167484 2023-03-10,04:19:40.000,69,11080751,12805,0,1678421979,13125.936088779992,18.79502445000253,53571.72809616 2023-03-10,04:19:44.000,69,11080707,13005,0,1678421983,13125.989979259997,18.625845330003358,53571.72809616 2023-03-10,04:19:48.000,69,11080698,12805,0,1678421987,13126.037133429993,18.491911860000982,53571.80495448001 2023-03-10,04:19:52.000,69,11080784,12605,0,1678421991,13125.996715569992,18.442567949998192,53571.81892872 2023-03-10,04:19:56.000,69,11080714,12725,0,1678421995,13125.848516749997,18.470764470002905,53571.79796736 2023-03-10,04:20:00.000,69,11080782,12685,0,1678421999,13125.740735790001,18.449617080004828,53571.87482568001 2023-03-10,04:20:04.000,69,11080756,12965,0,1678422003,13125.525173869995,18.5060101199997,53571.90976128 2023-03-10,04:20:08.000,69,11080703,12765,0,1678422007,13125.39044766999,18.55535403000249,53571.93770976 2023-03-10,04:20:12.000,69,11080723,12845,0,1678422011,13125.215303609999,18.61174707000464,53571.90277416001 2023-03-10,04:20:16.000,69,11080756,12805,0,1678422015,13125.134467889999,18.675189239998872,53571.860851440004 2023-03-10,04:20:20.000,69,11080740,12685,0,1678422019,13125.040159549993,18.689287500004866,53571.87482568001 2023-03-10,04:20:24.000,69,11080688,13005,0,1678422023,13124.871751799998,18.773877060004452,53571.763031760005 2023-03-10,04:20:28.000,69,11080732,12965,0,1678422027,13124.817861319993,18.78092619000381,53571.86783856 2023-03-10,04:20:32.000,69,11080730,12845,0,1678422031,13124.669662499997,18.766827929997817,53571.79796736 2023-03-10,04:20:36.000,69,11080705,12965,0,1678422035,13124.642717260002,18.759778799998458,53571.87482568001 2023-03-10,04:20:40.000,69,11080762,12925,0,1678422039,13124.582090470001,18.696336630004225,53571.9866196 2023-03-10,04:20:44.000,69,11080740,12925,0,1678422043,13124.487782129996,18.759778799998458,53571.93770976 2023-03-10,04:20:48.000,69,11080720,12845,0,1678422047,13124.447364269996,18.74568053999974,53571.979632480005 2023-03-10,04:20:52.000,69,11080716,12885,0,1678422051,13124.507991059996,18.7527296699991,53572.04251656001 2023-03-10,04:20:56.000,69,11080718,12925,0,1678422055,13124.582090470001,18.724533150001662,53572.126362 2023-03-10,04:21:00.000,69,11080730,12765,0,1678422059,13124.588826779996,18.73158228000102,53572.07046504001 2023-03-10,04:21:04.000,69,11080711,12925,0,1678422063,13124.629244639997,18.689287500004866,53572.07745216 2023-03-10,04:21:08.000,69,11080711,12765,0,1678422067,13124.609035709997,18.654041850000795,53572.04251656001 2023-03-10,04:21:12.000,69,11080766,12925,0,1678422071,13124.770707149997,18.604697939998005,53572.21020744001 2023-03-10,04:21:16.000,69,11080724,12965,0,1678422075,13124.831333939997,18.54830490000313,53572.217194560006 2023-03-10,04:21:20.000,69,11080690,12765,0,1678422079,13124.932378589998,18.56945229000121,53572.24514304 2023-03-10,04:21:24.000,69,11080724,12965,0,1678422083,13125.046895859989,18.5060101199997,53572.32898848001 2023-03-10,04:21:28.000,69,11080708,12605,0,1678422087,13125.100786339994,18.527157509997778,53572.384885440006 2023-03-10,04:21:32.000,69,11080717,12645,0,1678422091,13125.100786339994,18.5060101199997,53572.44776952 2023-03-10,04:21:36.000,69,11080782,12765,0,1678422095,13125.060368479993,18.52010837999842,53572.4407824 2023-03-10,04:21:40.000,69,11080725,12805,0,1678422099,13125.019950619993,18.470764470002905,53572.4407824 2023-03-10,04:21:44.000,69,11080696,12845,0,1678422103,13124.986269069988,18.449617080004828,53572.39885968 2023-03-10,04:21:48.000,69,11080743,12765,0,1678422107,13125.019950619993,18.442567949998192,53572.49667936001 2023-03-10,04:21:52.000,69,11080735,12965,0,1678422111,13125.094050029998,18.37912578000396,53572.54558920001 2023-03-10,04:21:56.000,69,11080739,12885,0,1678422115,13125.222039919994,18.27338882999902,53572.70629296 2023-03-10,04:22:00.000,69,11080734,12885,0,1678422119,13125.35676612,18.224044920003507,53572.769177040005 2023-03-10,04:22:04.000,69,11080748,12605,0,1678422123,13125.39718398,18.202897529998154,53572.79712552 2023-03-10,04:22:08.000,69,11080699,12565,0,1678422127,13125.383711359995,18.224044920003507,53572.81109976001 2023-03-10,04:22:12.000,69,11080726,12725,0,1678422131,13125.363502429995,18.224044920003507,53572.91590656 2023-03-10,04:22:16.000,69,11080744,12685,0,1678422135,13125.37697505,18.20994666000479,53572.95084216 2023-03-10,04:22:20.000,69,11080715,12685,0,1678422139,13125.2759304,18.216995790004148,53572.91590656 2023-03-10,04:22:24.000,69,11080712,13125,0,1678422143,13125.28940301999,18.20994666000479,53572.985777760005 2023-03-10,04:22:28.000,69,11080717,12725,0,1678422147,13125.235512539999,18.188799269999436,53573.02071336 2023-03-10,04:22:32.000,69,11080723,12885,0,1678422151,13125.22877622999,18.216995790004148,53573.16045576 2023-03-10,04:22:36.000,69,11080717,12965,0,1678422155,13125.067104789989,18.259290570000303,53573.055648960006 2023-03-10,04:22:40.000,69,11080724,12885,0,1678422159,13125.033423239998,18.27338882999902,53573.202378480004 2023-03-10,04:22:44.000,69,11080781,12605,0,1678422163,13124.912169659998,18.266339699999662,53573.21635272001 2023-03-10,04:22:48.000,69,11080746,12965,0,1678422167,13124.858279179993,18.238143180002226,53573.25128832 2023-03-10,04:22:52.000,69,11080721,13085,0,1678422171,13124.737025599992,18.216995790004148,53573.2792368 2023-03-10,04:22:56.000,69,11080747,12965,0,1678422175,13124.588826779996,18.174701010000717,53573.21635272001 2023-03-10,04:23:00.000,69,11080778,12845,0,1678422179,13124.474309509991,18.167651880001358,53573.223339840006 2023-03-10,04:23:04.000,69,11080725,12605,0,1678422183,13124.35979224,18.160602750002,53573.18141712 2023-03-10,04:23:08.000,69,11080691,12725,0,1678422187,13124.31263806999,18.181750140000076,53573.17443000001 2023-03-10,04:23:12.000,69,11080720,12685,0,1678422191,13124.25201127999,18.174701010000717,53573.14648152001 2023-03-10,04:23:16.000,69,11080748,12645,0,1678422195,13124.17791187,18.167651880001358,53573.14648152001 2023-03-10,04:23:20.000,69,11080716,12565,0,1678422199,13124.17117555999,18.132406230004563,53573.24430120001 2023-03-10,04:23:24.000,69,11080767,12885,0,1678422203,13124.103812459995,18.13945536000392,53573.25827544 2023-03-10,04:23:28.000,69,11080762,13125,0,1678422207,13124.03644936,18.09716058000049,53573.202378480004 2023-03-10,04:23:32.000,69,11080700,12965,0,1678422211,13123.98929518999,18.068964060003054,53573.19539136001 2023-03-10,04:23:36.000,69,11080733,12845,0,1678422215,13123.888250539989,18.083062320001773,53573.16045576 2023-03-10,04:23:40.000,69,11080703,12885,0,1678422219,13123.868041609989,18.160602750002,53573.0696232 2023-03-10,04:23:44.000,69,11080703,12925,0,1678422223,13123.901723159994,18.195848399998795,53573.11853304 2023-03-10,04:23:48.000,69,11080725,12645,0,1678422227,13123.908459469989,18.202897529998154,53573.07661032001 2023-03-10,04:23:52.000,69,11080729,12845,0,1678422231,13124.03644936,18.224044920003507,53573.12552016001 2023-03-10,04:23:56.000,69,11080687,12805,0,1678422235,13124.11054876999,18.266339699999662,53573.14648152001 2023-03-10,04:24:00.000,69,11080718,12805,0,1678422239,13124.31937438,18.301585350003734,53573.31417240001 2023-03-10,04:24:04.000,69,11080663,12765,0,1678422243,13124.35305592999,18.315683610002452,53573.42596632 2023-03-10,04:24:08.000,69,11080723,12845,0,1678422247,13124.494518439991,18.350929259999248,53573.46090192001 2023-03-10,04:24:12.000,69,11080717,12885,0,1678422251,13124.609035709997,18.350929259999248,53573.50282464001 2023-03-10,04:24:16.000,69,11080736,12765,0,1678422255,13124.656189879992,18.407322300001397,53573.56570872 2023-03-10,04:24:20.000,69,11080747,12685,0,1678422259,13124.710080359997,18.456666210004187,53573.61461856 2023-03-10,04:24:24.000,69,11080676,12765,0,1678422263,13124.817861319993,18.56945229000121,53573.69147688 2023-03-10,04:24:28.000,69,11080699,12765,0,1678422267,13124.885224420002,18.604697939998005,53573.7333996 2023-03-10,04:24:32.000,69,11080730,12845,0,1678422271,13124.952587519998,18.61174707000464,53573.76134808 2023-03-10,04:24:36.000,69,11080675,13005,0,1678422275,13125.033423239998,18.625845330003358,53573.9080776 2023-03-10,04:24:40.000,69,11080744,12925,0,1678422279,13125.22877622999,18.696336630004225,53573.95698744 2023-03-10,04:24:44.000,69,11080710,12845,0,1678422283,13125.28940301999,18.74568053999974,53574.03384576001 2023-03-10,04:24:48.000,69,11080726,12765,0,1678422287,13125.41739291,18.759778799998458,53574.03384576001 2023-03-10,04:24:52.000,69,11080753,12765,0,1678422291,13125.464547079995,18.773877060004452,53574.06878136 2023-03-10,04:24:56.000,69,11080738,12805,0,1678422295,13125.55885542,18.823220969999966,53574.16660104 2023-03-10,04:25:00.000,69,11080745,12805,0,1678422299,13125.59927328,18.936007050004264,53574.12467832 2023-03-10,04:25:04.000,69,11080722,13285,0,1678422303,13125.774417339991,19.02764574000321,53574.2574336 2023-03-10,04:25:08.000,69,11080700,12925,0,1678422307,13125.814835199992,19.14043182000023,53574.208523760004 2023-03-10,04:25:12.000,69,11080741,12725,0,1678422311,13125.963034020002,19.210923120001098,53574.208523760004 2023-03-10,04:25:16.000,69,11080701,13125,0,1678422315,13126.117969149993,19.239119639998535,53574.2574336 2023-03-10,04:25:20.000,69,11080778,12765,0,1678422319,13126.232486419998,19.288463550001325,53574.28538208 2023-03-10,04:25:24.000,69,11080785,13005,0,1678422323,13126.360476309994,19.281414420001965,53574.30634344 2023-03-10,04:25:28.000,69,11080702,12925,0,1678422327,13126.461520959994,19.32370919999812,53574.38320176 2023-03-10,04:25:32.000,69,11080755,12765,0,1678422331,13126.49520251,19.394200499998988,53574.327304800005 2023-03-10,04:25:36.000,69,11080712,12685,0,1678422335,13126.48846619999,19.443544410001778,53574.33429192 2023-03-10,04:25:40.000,69,11080721,12765,0,1678422339,13126.44804833999,19.514035710002645,53574.30634344 2023-03-10,04:25:44.000,69,11080722,12845,0,1678422343,13126.380685239994,19.59157614000287,53574.1875624 2023-03-10,04:25:48.000,69,11080719,12845,0,1678422347,13126.44804833999,19.633870919999026,53574.24345936 2023-03-10,04:25:52.000,69,11080735,12805,0,1678422351,13126.373948929999,19.683214830001816,53574.13865256 2023-03-10,04:25:56.000,69,11080745,12885,0,1678422355,13126.353739999999,19.718460479998612,53574.061794240006 2023-03-10,04:26:00.000,69,11080727,12605,0,1678422359,13126.400894169994,19.711411349999253,53574.06878136 2023-03-10,04:26:04.000,69,11080701,12885,0,1678422363,13126.441312029994,19.66206744000374,53573.99891016 2023-03-10,04:26:08.000,69,11080726,12725,0,1678422367,13126.421103099994,19.704362219999894,53573.88711624001 2023-03-10,04:26:12.000,69,11080707,12885,0,1678422371,13126.454784649999,19.718460479998612,53573.83820640001 2023-03-10,04:26:16.000,69,11080745,12885,0,1678422375,13126.522147749994,19.77485352000076,53573.81025792 2023-03-10,04:26:20.000,69,11080733,12725,0,1678422379,13126.50867512999,19.78895177999948,53573.64955416001 2023-03-10,04:26:24.000,69,11080715,12805,0,1678422383,13126.57603823,19.880590469998424,53573.523786 2023-03-10,04:26:28.000,69,11080687,12765,0,1678422387,13126.704028119995,19.929934380001214,53573.46788904 2023-03-10,04:26:32.000,69,11080715,12885,0,1678422391,13126.79160014999,19.908786990003136,53573.40500496 2023-03-10,04:26:36.000,69,11080730,12525,0,1678422395,13126.912853729991,19.887639599997783,53573.41199208001 2023-03-10,04:26:40.000,69,11080767,12645,0,1678422399,13127.040843620001,19.901737860003777,53573.370069360004 2023-03-10,04:26:44.000,69,11080744,12885,0,1678422403,13127.020634690001,19.95813089999865,53573.370069360004 2023-03-10,04:26:48.000,69,11080687,12845,0,1678422407,13127.000425760001,19.929934380001214,53573.32814664 2023-03-10,04:26:52.000,69,11080756,12605,0,1678422411,13127.040843620001,20.00042568000208,53573.23731408 2023-03-10,04:26:56.000,69,11080741,13125,0,1678422415,13127.067788859997,20.0145239400008,53573.16744288001 2023-03-10,04:27:00.000,69,11080707,12765,0,1678422419,13126.980216830001,20.092064370001026,53572.90891944001 2023-03-10,04:27:04.000,69,11080709,12685,0,1678422423,13127.135151959992,20.169604800001252,53572.95084216 2023-03-10,04:27:08.000,69,11080738,12765,0,1678422427,13127.202515060002,20.18370305999997,53572.887958080006 2023-03-10,04:27:12.000,69,11080765,12925,0,1678422431,13127.249669229997,20.218948710004042,53572.90891944001 2023-03-10,04:27:16.000,69,11080723,12885,0,1678422435,13127.350713879998,20.218948710004042,53572.81109976001 2023-03-10,04:27:20.000,69,11080741,12965,0,1678422439,13127.465231149989,20.2259978400034,53572.83904824001 2023-03-10,04:27:24.000,69,11080774,12965,0,1678422443,13127.539330559994,20.141408280003816,53572.81109976001 2023-03-10,04:27:28.000,69,11080672,12725,0,1678422447,13127.660584139994,20.120260889998463,53572.77616416 2023-03-10,04:27:32.000,69,11080762,12685,0,1678422451,13127.761628789995,20.077966110002308,53572.72725432 2023-03-10,04:27:36.000,69,11080761,12765,0,1678422455,13127.89635499,20.042720459998236,53572.73424144 2023-03-10,04:27:40.000,69,11080726,12965,0,1678422459,13128.0378175,20.00747481000144,53572.66437024001 2023-03-10,04:27:44.000,69,11080735,13205,0,1678422463,13128.071499049991,19.993376550002722,53572.6154604 2023-03-10,04:27:48.000,69,11080705,12965,0,1678422467,13128.260115730001,19.929934380001214,53572.62244752001 2023-03-10,04:27:52.000,69,11080751,12645,0,1678422471,13128.361160380002,19.915836120002496,53572.56655056 2023-03-10,04:27:56.000,69,11080717,12765,0,1678422475,13128.415050859992,19.929934380001214,53572.552576320006 2023-03-10,04:28:00.000,69,11080743,12805,0,1678422479,13128.522831820002,19.880590469998424,53572.6154604 2023-03-10,04:28:04.000,69,11080764,12725,0,1678422483,13128.596931229993,19.887639599997783,53572.59449904001 2023-03-10,04:28:08.000,69,11080723,12765,0,1678422487,13128.596931229993,19.880590469998424,53572.54558920001 2023-03-10,04:28:12.000,69,11080772,12605,0,1678422491,13128.677766949993,19.81714830000419,53572.46873088 2023-03-10,04:28:16.000,69,11080719,13045,0,1678422495,13128.724921119989,19.760755260002043,53572.44776952 2023-03-10,04:28:20.000,69,11080746,12765,0,1678422499,13128.82596576999,19.746657000003324,53572.46873088 2023-03-10,04:28:24.000,69,11080709,12805,0,1678422503,13128.799020529994,19.7678043900014,53572.315014240005 2023-03-10,04:28:28.000,69,11080737,12765,0,1678422507,13128.839438389994,19.704362219999894,53572.34994984 2023-03-10,04:28:32.000,69,11080701,12845,0,1678422511,13128.738393739994,19.732558740004606,53572.28706576001 2023-03-10,04:28:36.000,69,11080709,13085,0,1678422515,13128.751866359999,19.683214830001816,53572.2311688 2023-03-10,04:28:40.000,69,11080749,12885,0,1678422519,13128.772075289999,19.65501831000438,53572.24514304 2023-03-10,04:28:44.000,69,11080729,12885,0,1678422523,13128.799020529994,19.570428750004794,53572.17527184 2023-03-10,04:28:48.000,69,11080749,12925,0,1678422527,13128.738393739994,19.54223223000008,53572.18225896 2023-03-10,04:28:52.000,69,11080736,12765,0,1678422531,13128.751866359999,19.5563304899988,53572.18924608001 2023-03-10,04:28:56.000,69,11080714,12765,0,1678422535,13128.718184809994,19.485839189997932,53572.18225896 2023-03-10,04:29:00.000,69,11080776,12925,0,1678422539,13128.738393739994,19.471740929999214,53572.147323360005 2023-03-10,04:29:04.000,69,11080730,12685,0,1678422543,13128.718184809994,19.443544410001778,53572.098413520005 2023-03-10,04:29:08.000,69,11080787,12765,0,1678422547,13128.684503259989,19.408298759997706,53571.95867112 2023-03-10,04:29:12.000,69,11080722,12885,0,1678422551,13128.799020529994,19.38010224000027,53571.9866196 2023-03-10,04:29:16.000,69,11080728,12925,0,1678422555,13128.832702079999,19.309610939999402,53572.06347792 2023-03-10,04:29:20.000,69,11080700,13005,0,1678422559,13128.879856249994,19.260267030003888,53572.049503680006 2023-03-10,04:29:24.000,69,11080723,13005,0,1678422563,13128.873119939999,19.210923120001098,53572.00758096 2023-03-10,04:29:28.000,69,11080729,13045,0,1678422567,13128.9135378,19.175677470004302,53572.028542320004 2023-03-10,04:29:32.000,69,11080721,12565,0,1678422571,13129.001109829995,19.112235300002794,53572.0564908 2023-03-10,04:29:36.000,69,11080759,12645,0,1678422575,13129.02805506999,19.119284430002153,53572.02155520001 2023-03-10,04:29:40.000,69,11080746,12965,0,1678422579,13129.07520924,19.034694870002568,53572.00758096 2023-03-10,04:29:44.000,69,11080743,12765,0,1678422583,13129.07520924,19.062891390000004,53571.9866196 2023-03-10,04:29:48.000,69,11080723,12685,0,1678422587,13129.122363409995,18.950105310002982,53571.930722640005 2023-03-10,04:29:52.000,69,11080729,12925,0,1678422591,13129.081945549995,18.936007050004264,53571.90277416001 2023-03-10,04:29:56.000,69,11080726,12605,0,1678422595,13129.09541817,18.816171840000607,53571.9167484 2023-03-10,04:30:00.000,69,11080734,12765,0,1678422599,13129.10889078999,18.73158228000102,53572.01456808 2023-03-10,04:30:04.000,69,11080758,12925,0,1678422603,13129.081945549995,18.632894460002717,53571.95867112 2023-03-10,04:30:08.000,69,11080721,12725,0,1678422607,13128.93374673,18.590599679999286,53572.00758096 2023-03-10,04:30:12.000,69,11080725,13005,0,1678422611,13128.839438389994,18.5060101199997,53571.979632480005 2023-03-10,04:30:16.000,69,11080680,12845,0,1678422615,13128.805756839989,18.484862730001623,53571.92373552001 2023-03-10,04:30:20.000,69,11080730,12565,0,1678422619,13128.617140159993,18.428469689999474,53571.811941600005 2023-03-10,04:30:24.000,69,11080727,12605,0,1678422623,13128.428523479997,18.365027519997966,53571.79796736 2023-03-10,04:30:28.000,69,11080739,12885,0,1678422627,13128.347687759997,18.350929259999248,53571.79098024 2023-03-10,04:30:32.000,69,11080712,12925,0,1678422631,13128.212961559992,18.32978187000117,53571.77001888 2023-03-10,04:30:36.000,69,11080715,12965,0,1678422635,13128.11865322,18.238143180002226,53571.70713480001 2023-03-10,04:30:40.000,69,11080688,12925,0,1678422639,13128.01760857,18.216995790004148,53571.77001888 2023-03-10,04:30:44.000,69,11080741,12965,0,1678422643,13127.97045439999,18.188799269999436,53571.72809616 2023-03-10,04:30:48.000,69,11080710,12685,0,1678422647,13127.90982760999,18.188799269999436,53571.763031760005 2023-03-10,04:30:52.000,69,11080724,13005,0,1678422651,13127.89635499,18.160602750002,53571.72809616 2023-03-10,04:30:56.000,69,11080755,12965,0,1678422655,13127.822255579995,18.068964060003054,53571.73508328001 2023-03-10,04:31:00.000,69,11080679,12685,0,1678422659,13127.73468355,18.11125883999921,53571.68617344001 2023-03-10,04:31:04.000,69,11080715,13045,0,1678422663,13127.640375209994,18.11125883999921,53571.72809616 2023-03-10,04:31:08.000,69,11080745,13045,0,1678422667,13127.579748419994,18.14650449000328,53571.70713480001 2023-03-10,04:31:12.000,69,11080698,12965,0,1678422671,13127.579748419994,18.202897529998154,53571.73508328001 2023-03-10,04:31:16.000,69,11080710,12805,0,1678422675,13127.586484729989,18.174701010000717,53571.81892872 2023-03-10,04:31:20.000,69,11080712,12765,0,1678422679,13127.620166279994,18.195848399998795,53571.86783856 2023-03-10,04:31:24.000,69,11080751,12805,0,1678422683,13127.60669365999,18.174701010000717,53571.92373552001 2023-03-10,04:31:28.000,69,11080750,12765,0,1678422687,13127.633638899999,18.174701010000717,53571.93770976 2023-03-10,04:31:32.000,69,11080754,13005,0,1678422691,13127.70773830999,18.174701010000717,53572.03552944 2023-03-10,04:31:36.000,69,11080714,12845,0,1678422695,13127.77510141,18.10420970999985,53572.098413520005 2023-03-10,04:31:40.000,69,11080774,12845,0,1678422699,13127.721210929994,18.125357099997927,53572.00758096 2023-03-10,04:31:44.000,69,11080751,12885,0,1678422703,13127.64711151999,18.125357099997927,53572.04251656001 2023-03-10,04:31:48.000,69,11080757,12965,0,1678422707,13127.525857939989,18.09716058000049,53572.07745216 2023-03-10,04:31:52.000,69,11080729,12925,0,1678422711,13127.512385319998,18.068964060003054,53572.126362 2023-03-10,04:31:56.000,69,11080729,13045,0,1678422715,13127.350713879998,18.054865800004336,53572.049503680006 2023-03-10,04:32:00.000,69,11080714,12685,0,1678422719,13127.539330559994,17.998472760002187,53572.2311688 2023-03-10,04:32:04.000,69,11080726,12725,0,1678422723,13127.579748419994,17.92798146000132,53572.28706576001 2023-03-10,04:32:08.000,69,11080710,12725,0,1678422727,13127.721210929994,17.956177979998756,53572.30802712001 2023-03-10,04:32:12.000,69,11080758,12685,0,1678422731,13127.781837719995,17.92798146000132,53572.363924080004 2023-03-10,04:32:16.000,69,11080755,12805,0,1678422735,13127.87614606,17.92798146000132,53572.4407824 2023-03-10,04:32:20.000,69,11080714,12845,0,1678422739,13127.862673439995,17.899784940003883,53572.42680816001 2023-03-10,04:32:24.000,69,11080726,12765,0,1678422743,13127.903091299995,17.843391900001734,53572.40584680001 2023-03-10,04:32:28.000,69,11080732,12645,0,1678422747,13127.923300229995,17.892735810004524,53572.34994984 2023-03-10,04:32:32.000,69,11080695,12925,0,1678422751,13127.91656392,17.92798146000132,53572.51764072 2023-03-10,04:32:36.000,69,11080708,12525,0,1678422755,13127.802046649995,17.97732537000411,53572.5106536 2023-03-10,04:32:40.000,69,11080700,12925,0,1678422759,13127.70773830999,18.012571020000905,53572.6154604 2023-03-10,04:32:44.000,69,11080705,12765,0,1678422763,13127.64711151999,17.97027624000475,53572.58751192 2023-03-10,04:32:48.000,69,11080706,12845,0,1678422767,13127.680793069994,17.97732537000411,53572.51764072 2023-03-10,04:32:52.000,69,11080745,12765,0,1678422771,13127.653847829999,18.012571020000905,53572.58751192 2023-03-10,04:32:56.000,69,11080707,12965,0,1678422775,13127.573012109999,18.019620150000264,53572.5805248 2023-03-10,04:33:00.000,69,11080761,12805,0,1678422779,13127.532594249999,18.040767539998342,53572.46873088 2023-03-10,04:33:04.000,69,11080740,12725,0,1678422783,13127.451758529998,18.033718409998983,53572.49667936001 2023-03-10,04:33:08.000,69,11080733,12765,0,1678422787,13127.397868049993,18.11125883999921,53572.44776952 2023-03-10,04:33:12.000,69,11080703,12925,0,1678422791,13127.357450189993,18.174701010000717,53572.51764072 2023-03-10,04:33:16.000,69,11080744,12765,0,1678422795,13127.215987679992,18.195848399998795,53572.482705120005 2023-03-10,04:33:20.000,69,11080744,12965,0,1678422799,13127.175569819992,18.13945536000392,53572.54558920001 2023-03-10,04:33:24.000,69,11080713,12925,0,1678422803,13127.114943029992,18.174701010000717,53572.47571800001 2023-03-10,04:33:28.000,69,11080756,12845,0,1678422807,13127.195778749992,18.15355362000264,53572.46174376 2023-03-10,04:33:32.000,69,11080712,12845,0,1678422811,13127.168833509997,18.11125883999921,53572.5106536 2023-03-10,04:33:36.000,69,11080726,12765,0,1678422815,13127.155360889992,18.15355362000264,53572.531614960004 2023-03-10,04:33:40.000,69,11080730,12885,0,1678422819,13127.054316239992,18.15355362000264,53572.48969224 2023-03-10,04:33:44.000,69,11080715,12885,0,1678422823,13127.061052550001,18.188799269999436,53572.53860208 2023-03-10,04:33:48.000,69,11080724,12725,0,1678422827,13127.081261480002,18.224044920003507,53572.49667936001 2023-03-10,04:33:52.000,69,11080718,13045,0,1678422831,13127.128415649997,18.365027519997966,53572.56655056 2023-03-10,04:33:56.000,69,11080741,12925,0,1678422835,13127.007162069996,18.428469689999474,53572.56655056 2023-03-10,04:34:00.000,69,11080728,12845,0,1678422839,13126.993689449992,18.51305924999906,53572.6853316 2023-03-10,04:34:04.000,69,11080696,12965,0,1678422843,13126.912853729991,18.646992720001435,53572.64340888001 2023-03-10,04:34:08.000,69,11080759,13085,0,1678422847,13126.872435869991,18.675189239998872,53572.699305840004 2023-03-10,04:34:12.000,69,11080709,13085,0,1678422851,13126.912853729991,18.654041850000795,53572.6853316 2023-03-10,04:34:16.000,69,11080724,12965,0,1678422855,13126.85896325,18.618796200004,53572.720267200006 2023-03-10,04:34:20.000,69,11080756,12765,0,1678422859,13126.83875432,18.583550549999927,53572.67834448 2023-03-10,04:34:24.000,69,11080761,13005,0,1678422863,13126.85896325,18.54830490000313,53572.720267200006 2023-03-10,04:34:28.000,69,11080778,12605,0,1678422867,13126.77139121999,18.477813600002264,53572.63642176 2023-03-10,04:34:32.000,69,11080738,12445,0,1678422871,13126.79833646,18.5060101199997,53572.699305840004 2023-03-10,04:34:36.000,69,11080727,12725,0,1678422875,13126.784863839996,18.491911860000982,53572.66437024001 2023-03-10,04:34:40.000,69,11080790,13085,0,1678422879,13126.946535279996,18.38617491000332,53572.77616416 2023-03-10,04:34:44.000,69,11080771,12565,0,1678422883,13127.101470410002,18.357978389998607,53572.83904824001 2023-03-10,04:34:48.000,69,11080740,12725,0,1678422887,13127.087997789997,18.365027519997966,53572.80411264 2023-03-10,04:34:52.000,69,11080761,12605,0,1678422891,13127.121679340002,18.32273274000181,53572.80411264 2023-03-10,04:34:56.000,69,11080777,12885,0,1678422895,13127.175569819992,18.27338882999902,53572.866996720004 2023-03-10,04:35:00.000,69,11080724,12885,0,1678422899,13127.141888270002,18.301585350003734,53572.825074 2023-03-10,04:35:04.000,69,11080771,12805,0,1678422903,13127.094734099992,18.33683100000053,53572.7552028 2023-03-10,04:35:08.000,69,11080743,12965,0,1678422907,13127.236196609992,18.421420560000115,53572.86000960001 2023-03-10,04:35:12.000,69,11080711,12645,0,1678422911,13127.269878159997,18.527157509997778,53572.7552028 2023-03-10,04:35:16.000,69,11080741,12885,0,1678422915,13127.404604359988,18.639943590002076,53572.8949452 2023-03-10,04:35:20.000,69,11080756,12605,0,1678422919,13127.269878159997,18.78092619000381,53572.936867920005 2023-03-10,04:35:24.000,69,11080753,12925,0,1678422923,13127.141888270002,18.872564880002756,53572.97879064001 2023-03-10,04:35:28.000,69,11080759,12925,0,1678422927,13127.081261480002,18.943056180003623,53572.95782928001 2023-03-10,04:35:32.000,69,11080710,12725,0,1678422931,13127.074525169992,18.97830183000042,53572.91590656 2023-03-10,04:35:36.000,69,11080741,13125,0,1678422935,13126.993689449992,18.999449219998496,53572.8949452 2023-03-10,04:35:40.000,69,11080730,12925,0,1678422939,13126.852226939991,19.01354748000449,53572.77616416 2023-03-10,04:35:44.000,69,11080687,12605,0,1678422943,13126.85896325,18.950105310002982,53572.76218992001 2023-03-10,04:35:48.000,69,11080782,13125,0,1678422947,13126.73097335999,18.97830183000042,53572.62943464 2023-03-10,04:35:52.000,69,11080727,12885,0,1678422951,13126.77139121999,18.95715444000234,53572.62943464 2023-03-10,04:35:56.000,69,11080751,12885,0,1678422955,13126.63666502,18.992400089999137,53572.56655056 2023-03-10,04:36:00.000,69,11080687,12765,0,1678422959,13126.663610259995,19.034694870002568,53572.6154604 2023-03-10,04:36:04.000,69,11080748,13045,0,1678422963,13126.57603823,18.97830183000042,53572.58751192 2023-03-10,04:36:08.000,69,11080757,13005,0,1678422967,13126.53562037,18.95715444000234,53572.46174376 2023-03-10,04:36:12.000,69,11080744,12965,0,1678422971,13126.48846619999,18.90781052999955,53572.41283392 2023-03-10,04:36:16.000,69,11080679,12765,0,1678422975,13126.542356679995,18.950105310002982,53572.42680816001 2023-03-10,04:36:20.000,69,11080701,12925,0,1678422979,13126.46825726999,18.90781052999955,53572.32200136 2023-03-10,04:36:24.000,69,11080710,12765,0,1678422983,13126.387421549989,18.893712270000833,53572.24514304 2023-03-10,04:36:28.000,69,11080714,12965,0,1678422987,13126.252695349998,18.872564880002756,53572.049503680006 2023-03-10,04:36:32.000,69,11080706,12805,0,1678422991,13126.097760219993,18.830270099999325,53572.126362 2023-03-10,04:36:36.000,69,11080711,12685,0,1678422995,13125.922616160002,18.724533150001662,53571.99360672001 2023-03-10,04:36:40.000,69,11080734,12925,0,1678422999,13125.888934609997,18.696336630004225,53571.96565824 2023-03-10,04:36:44.000,69,11080684,13045,0,1678423003,13125.828307819997,18.703385760003584,53571.860851440004 2023-03-10,04:36:48.000,69,11080734,12805,0,1678423007,13125.808098889996,18.78797532000317,53571.763031760005 2023-03-10,04:36:52.000,69,11080727,12685,0,1678423011,13125.673372689991,18.865515750003397,53571.68617344001 2023-03-10,04:36:56.000,69,11080698,13005,0,1678423015,13125.63969114,18.844368359998043,53571.60931512 2023-03-10,04:37:00.000,69,11080760,13125,0,1678423019,13125.504964939995,18.759778799998458,53571.48354696 2023-03-10,04:37:04.000,69,11080741,12885,0,1678423023,13125.47128338999,18.668140109999513,53571.42066288001 2023-03-10,04:37:08.000,69,11080702,12805,0,1678423027,13125.383711359995,18.625845330003358,53571.308868960004 2023-03-10,04:37:12.000,69,11080745,12885,0,1678423031,13125.41739291,18.590599679999286,53571.32284320001 2023-03-10,04:37:16.000,69,11080747,12805,0,1678423035,13125.43760184,18.583550549999927,53571.259959120005 2023-03-10,04:37:20.000,69,11080787,12885,0,1678423039,13125.383711359995,18.710434890002944,53571.26694624 2023-03-10,04:37:24.000,69,11080729,12845,0,1678423043,13125.343293499995,18.809122710001247,53571.23201064001 2023-03-10,04:37:28.000,69,11080746,12605,0,1678423047,13125.29613933,18.872564880002756,53571.19707504 2023-03-10,04:37:32.000,69,11080694,12805,0,1678423051,13125.25572147,18.90781052999955,53571.10624248 2023-03-10,04:37:36.000,69,11080753,12645,0,1678423055,13125.134467889999,18.97125270000106,53571.12720384 2023-03-10,04:37:40.000,69,11080720,12805,0,1678423059,13125.026686929989,18.992400089999137,53571.0084228 2023-03-10,04:37:44.000,69,11080743,12965,0,1678423063,13124.979532759993,18.91485965999891,53570.95252584 2023-03-10,04:37:48.000,69,11080759,13085,0,1678423067,13124.865015490002,18.928957920004905,53570.93156448 2023-03-10,04:37:52.000,69,11080721,12885,0,1678423071,13124.784179770002,18.85141749000468,53570.875667520006 2023-03-10,04:37:56.000,69,11080735,12605,0,1678423075,13124.844806560002,18.78797532000317,53570.924577360005 2023-03-10,04:38:00.000,69,11080702,12725,0,1678423079,13124.865015490002,18.689287500004866,53570.95252584 2023-03-10,04:38:04.000,69,11080747,12765,0,1678423083,13124.939114899993,18.668140109999513,53571.01540992001 2023-03-10,04:38:08.000,69,11080777,12965,0,1678423087,13125.006477999988,18.576501420000568,53571.022397040004 2023-03-10,04:38:12.000,69,11080762,12845,0,1678423091,13125.181622059994,18.541255770003772,53571.06431976001 2023-03-10,04:38:16.000,69,11080715,12805,0,1678423095,13125.30961194999,18.534206640004413,53571.15515232001 2023-03-10,04:38:20.000,69,11080751,12925,0,1678423099,13125.32982087999,18.49896099000034,53571.03637128001 2023-03-10,04:38:24.000,69,11080673,12965,0,1678423103,13125.545382799995,18.449617080004828,53571.2180364 2023-03-10,04:38:28.000,69,11080726,12765,0,1678423107,13125.545382799995,18.39322404000268,53571.20406216001 2023-03-10,04:38:32.000,69,11080692,12685,0,1678423111,13125.70031793,18.294536220004375,53571.34380456 2023-03-10,04:38:36.000,69,11080723,12805,0,1678423115,13125.821571510001,18.202897529998154,53571.378740160006 2023-03-10,04:38:40.000,69,11080714,12845,0,1678423119,13125.976506639992,18.132406230004563,53571.45559848 2023-03-10,04:38:44.000,69,11080737,12765,0,1678423123,13126.178595939993,18.10420970999985,53571.5324568 2023-03-10,04:38:48.000,69,11080761,12965,0,1678423127,13126.326794759989,17.97027624000475,53571.58835376001 2023-03-10,04:38:52.000,69,11080768,12965,0,1678423131,13126.326794759989,17.906834070003242,53571.68617344001 2023-03-10,04:38:56.000,69,11080759,12645,0,1678423135,13126.266167969989,17.87158841999917,53571.70713480001 2023-03-10,04:39:00.000,69,11080747,12845,0,1678423139,13126.212277489998,17.822244510003657,53571.6721992 2023-03-10,04:39:04.000,69,11080707,12685,0,1678423143,13126.320058449994,1403.7305464200035,53571.714121920006 2023-03-10,04:39:08.000,69,11080734,12805,0,1678423147,13126.306585829989,17.772900600000867,53571.77001888 2023-03-10,04:39:12.000,69,11080719,12925,0,1678423151,13126.387421549989,17.653065390004485,53571.87482568001 2023-03-10,04:39:16.000,69,11080732,12845,0,1678423155,13126.259431659993,17.617819740000414,53571.7420704 2023-03-10,04:39:20.000,69,11080684,12885,0,1678423159,13126.347003689989,479.53321038000286,53571.95168400001 2023-03-10,04:39:24.000,69,11080744,12925,0,1678423163,13126.367212619989,479.575505159999,53571.94469688 2023-03-10,04:39:28.000,69,11080759,12925,0,1678423167,13126.373948929999,17.69536017000064,53571.96565824 2023-03-10,04:39:32.000,69,11080730,12885,0,1678423171,13126.387421549989,479.7376351499988,53571.99360672001 2023-03-10,04:39:36.000,69,11080754,12765,0,1678423175,13126.414366789999,17.779949730000226,53572.00758096 2023-03-10,04:39:40.000,69,11080749,13085,0,1678423179,13126.340267379994,17.815195380004297,53571.90277416001 2023-03-10,04:39:44.000,69,11080738,12725,0,1678423183,13126.340267379994,17.75880234000215,53571.8468772 2023-03-10,04:39:48.000,69,11080745,12645,0,1678423187,13126.313322139998,17.723556689998077,53571.881812800006 2023-03-10,04:39:52.000,69,11080745,12805,0,1678423191,13126.259431659993,17.7024093,53571.82591584001 2023-03-10,04:39:56.000,69,11080774,12805,0,1678423195,13126.313322139998,479.6741929800046,53571.860851440004 2023-03-10,04:40:00.000,69,11080760,12525,0,1678423199,13126.340267379994,479.59665255000436,53571.92373552001 2023-03-10,04:40:04.000,69,11080773,12885,0,1678423203,13126.279640589994,17.617819740000414,53571.93770976 2023-03-10,04:40:08.000,69,11080772,12605,0,1678423207,13126.286376899989,479.5614069000003,53571.88879992 2023-03-10,04:40:12.000,69,11080767,12925,0,1678423211,13126.165123319988,17.653065390004485,53571.90277416001 2023-03-10,04:40:16.000,69,11080722,12925,0,1678423215,13126.144914389988,17.716507559998718,53571.82591584001 2023-03-10,04:40:20.000,69,11080739,12885,0,1678423219,13125.969770329997,17.779949730000226,53571.63726360001 2023-03-10,04:40:24.000,69,11080754,12805,0,1678423223,13126.037133429993,479.77992993000225,53571.6721992 2023-03-10,04:40:28.000,69,11080777,12845,0,1678423227,13125.983242950002,17.87863754999853,53571.5324568 2023-03-10,04:40:32.000,69,11080765,12765,0,1678423231,13126.057342359993,479.8574703600025,53571.62328936 2023-03-10,04:40:36.000,69,11080709,13085,0,1678423235,13126.043869740002,17.949128849999397,53571.58136664 2023-03-10,04:40:40.000,69,11080711,13005,0,1678423239,13126.138178079993,17.93503059000068,53571.61630224001 2023-03-10,04:40:44.000,69,11080743,12885,0,1678423243,13126.198804869993,17.906834070003242,53571.546431040006 2023-03-10,04:40:48.000,69,11080728,12645,0,1678423247,13126.279640589994,17.87863754999853,53571.51149544 2023-03-10,04:40:52.000,69,11080785,12845,0,1678423251,13126.252695349998,17.956177979998756,53571.476559840004 2023-03-10,04:40:56.000,69,11080729,12445,0,1678423255,13126.313322139998,17.949128849999397,53571.46957272001 2023-03-10,04:41:00.000,69,11080714,12925,0,1678423259,13126.306585829989,17.949128849999397,53571.39970152001 2023-03-10,04:41:04.000,69,11080746,12645,0,1678423263,13126.225750109988,17.949128849999397,53571.259959120005 2023-03-10,04:41:08.000,69,11080752,12765,0,1678423267,13126.266167969989,17.899784940003883,53571.31585608 2023-03-10,04:41:12.000,69,11080696,12725,0,1678423271,13126.245959039989,17.963227109998115,53571.25297200001 2023-03-10,04:41:16.000,69,11080705,12645,0,1678423275,13126.205541179988,17.899784940003883,53571.17611368 2023-03-10,04:41:20.000,69,11080736,12925,0,1678423279,13126.259431659993,17.836342770002375,53571.26694624 2023-03-10,04:41:24.000,69,11080749,12685,0,1678423283,13126.212277489998,479.6741929800046,53571.24598488 2023-03-10,04:41:28.000,69,11080704,12765,0,1678423287,13126.104496530003,17.624868869999773,53571.12021672 2023-03-10,04:41:32.000,69,11080727,12605,0,1678423291,13125.949561399997,17.653065390004485,53571.09925536 2023-03-10,04:41:36.000,69,11080714,12725,0,1678423295,13125.774417339991,479.55435777000093,53570.96650008001 2023-03-10,04:41:40.000,69,11080722,12805,0,1678423299,13125.653163759991,479.5614069000003,53570.924577360005 2023-03-10,04:41:44.000,69,11080750,12805,0,1678423303,13125.49822863,941.575485360001,53570.72195088 2023-03-10,04:41:48.000,69,11080745,12805,0,1678423307,13125.504964939995,17.70945842999936,53570.73592512 2023-03-10,04:41:52.000,69,11080742,12725,0,1678423311,13125.403920289995,17.822244510003657,53570.638105440004 2023-03-10,04:41:56.000,69,11080738,12645,0,1678423315,13125.201830989994,17.88568667999789,53570.491375920006 2023-03-10,04:42:00.000,69,11080731,12685,0,1678423319,13125.168149439989,17.963227109998115,53570.51233728001 2023-03-10,04:42:04.000,69,11080783,13005,0,1678423323,13125.100786339994,17.991423630002828,53570.48438880001 2023-03-10,04:42:08.000,69,11080720,12725,0,1678423327,13125.080577409994,18.012571020000905,53570.42849184 2023-03-10,04:42:12.000,69,11080747,13005,0,1678423331,13125.026686929989,18.005521890001546,53570.35862064 2023-03-10,04:42:16.000,69,11080775,12765,0,1678423335,13125.053632169998,17.97027624000475,53570.34464640001 2023-03-10,04:42:20.000,69,11080742,12845,0,1678423339,13125.026686929989,17.98437450000347,53570.16298128 2023-03-10,04:42:24.000,69,11080754,12965,0,1678423343,13125.127731579989,17.949128849999397,53570.19092976 2023-03-10,04:42:28.000,69,11080729,12805,0,1678423347,13125.127731579989,17.9138832000026,53570.155994160006 2023-03-10,04:42:32.000,69,11080751,12765,0,1678423351,13125.174885749999,17.92093233000196,53570.3097108 2023-03-10,04:42:36.000,69,11080738,12965,0,1678423355,13125.22877622999,17.87158841999917,53570.23285248 2023-03-10,04:42:40.000,69,11080775,12605,0,1678423359,13125.26919408999,17.786998859999585,53570.33067216 2023-03-10,04:42:44.000,69,11080738,12645,0,1678423363,13125.235512539999,17.765851470001508,53570.31669792001 2023-03-10,04:42:48.000,69,11080737,12965,0,1678423367,13125.26919408999,17.716507559998718,53570.31669792001 2023-03-10,04:42:52.000,69,11080704,12925,0,1678423371,13125.28940301999,479.6037016800037,53570.28874944 2023-03-10,04:42:56.000,69,11080735,12885,0,1678423375,13125.37023873999,479.5473086400016,53570.35862064 2023-03-10,04:43:00.000,69,11080724,12645,0,1678423379,13125.39044766999,17.5684758300049,53570.302723680004 2023-03-10,04:43:04.000,69,11080785,12885,0,1678423383,13125.41065659999,17.596672350002336,53570.26080096 2023-03-10,04:43:08.000,69,11080746,12725,0,1678423387,13125.47128338999,17.547328439999546,53570.27477520001 2023-03-10,04:43:12.000,69,11080760,12805,0,1678423391,13125.47128338999,479.5614069000003,53570.26080096 2023-03-10,04:43:16.000,69,11080794,12845,0,1678423395,13125.504964939995,941.5261414499982,53570.26778808 2023-03-10,04:43:20.000,69,11080727,12925,0,1678423399,13125.565591729996,941.5261414499982,53570.36560776001 2023-03-10,04:43:24.000,69,11080707,13005,0,1678423403,13125.626218519996,17.660114520003845,53570.40753048 2023-03-10,04:43:28.000,69,11080713,12885,0,1678423407,13125.733999479991,17.716507559998718,53570.372594880006 2023-03-10,04:43:32.000,69,11080734,12965,0,1678423411,13125.814835199992,17.765851470001508,53570.39355624001 2023-03-10,04:43:36.000,69,11080782,12685,0,1678423415,13125.895670919992,17.808146249997662,53570.40753048 2023-03-10,04:43:40.000,69,11080711,12885,0,1678423419,13125.902407230002,17.808146249997662,53570.372594880006 2023-03-10,04:43:44.000,69,11080704,12645,0,1678423423,13126.010188189997,941.7305662200015,53570.43547896 2023-03-10,04:43:48.000,69,11080732,13245,0,1678423427,13125.983242950002,17.786998859999585,53570.421504720005 2023-03-10,04:43:52.000,69,11080772,12685,0,1678423431,13126.050606049997,17.843391900001734,53570.54727288 2023-03-10,04:43:56.000,69,11080758,12725,0,1678423435,13126.070814979998,17.9138832000026,53570.52631152 2023-03-10,04:44:00.000,69,11080734,12885,0,1678423439,13126.252695349998,17.9138832000026,53570.72195088 2023-03-10,04:44:04.000,69,11080738,13045,0,1678423443,13126.313322139998,17.991423630002828,53570.74291224 2023-03-10,04:44:08.000,69,11080720,12845,0,1678423447,13126.40763047999,18.0478166699977,53570.7638736 2023-03-10,04:44:12.000,69,11080756,12925,0,1678423451,13126.434575719999,17.949128849999397,53570.79182208 2023-03-10,04:44:16.000,69,11080738,13005,0,1678423455,13126.48846619999,17.92093233000196,53570.826757680006 2023-03-10,04:44:20.000,69,11080755,12605,0,1678423459,13126.50867512999,17.850441030001093,53570.79880920001 2023-03-10,04:44:24.000,69,11080741,12685,0,1678423463,13126.50867512999,17.786998859999585,53570.77086072 2023-03-10,04:44:28.000,69,11080756,12805,0,1678423467,13126.57603823,17.786998859999585,53570.903616 2023-03-10,04:44:32.000,69,11080750,12685,0,1678423471,13126.53562037,479.6600947199986,53570.93156448 2023-03-10,04:44:36.000,69,11080743,13005,0,1678423475,13126.52888405999,17.64601625999785,53570.91060312 2023-03-10,04:44:40.000,69,11080759,12845,0,1678423479,13126.56930191999,479.58255428999837,53570.96650008001 2023-03-10,04:44:44.000,69,11080726,12805,0,1678423483,13126.53562037,479.59665255000436,53570.994448560006 2023-03-10,04:44:48.000,69,11080753,13125,0,1678423487,13126.46825726999,941.5472888400036,53570.973487200004 2023-03-10,04:44:52.000,69,11080699,12525,0,1678423491,13126.380685239994,17.660114520003845,53571.02938416 2023-03-10,04:44:56.000,69,11080733,12925,0,1678423495,13126.313322139998,1403.5895638200018,53570.98746144001 2023-03-10,04:45:00.000,69,11080782,12765,0,1678423499,13126.104496530003,17.68831104000128,53570.95252584 2023-03-10,04:45:04.000,69,11080772,12805,0,1678423503,13125.963034020002,17.75175321000279,53570.89662888001 2023-03-10,04:45:08.000,69,11080740,12765,0,1678423507,13125.781153650001,479.77992993000225,53570.79880920001 2023-03-10,04:45:12.000,69,11080751,12685,0,1678423511,13125.787889959996,17.808146249997662,53570.8337448 2023-03-10,04:45:16.000,69,11080801,12805,0,1678423515,13125.61948221,17.850441030001093,53570.74989936001 2023-03-10,04:45:20.000,69,11080731,12845,0,1678423519,13125.57232803999,17.92798146000132,53570.81278344 2023-03-10,04:45:24.000,69,11080707,12965,0,1678423523,13125.383711359995,18.005521890001546,53570.805796320004 2023-03-10,04:45:28.000,69,11080741,12885,0,1678423527,13125.2759304,18.076013190002413,53570.826757680006 2023-03-10,04:45:32.000,69,11080738,12685,0,1678423531,13125.107522649989,18.160602750002,53570.756886480005 2023-03-10,04:45:36.000,69,11080729,12925,0,1678423535,13125.053632169998,18.13945536000392,53570.805796320004 2023-03-10,04:45:40.000,69,11080762,12845,0,1678423539,13124.898697039993,18.160602750002,53570.70098952001 2023-03-10,04:45:44.000,69,11080787,13005,0,1678423543,13124.757234529992,18.174701010000717,53570.60316984 2023-03-10,04:45:48.000,69,11080771,12885,0,1678423547,13124.804388700002,18.132406230004563,53570.72893800001 2023-03-10,04:45:52.000,69,11080741,13285,0,1678423551,13124.730289289997,18.125357099997927,53570.707976640006 2023-03-10,04:45:56.000,69,11080760,12725,0,1678423555,13124.716816669992,18.10420970999985,53570.72195088 2023-03-10,04:46:00.000,69,11080770,12725,0,1678423559,13124.770707149997,18.09011145000113,53570.81278344 2023-03-10,04:46:04.000,69,11080795,12765,0,1678423563,13124.710080359997,18.061914930003695,53570.8337448 2023-03-10,04:46:08.000,69,11080762,12765,0,1678423567,13124.716816669992,18.026669279999624,53570.81278344 2023-03-10,04:46:12.000,69,11080757,12925,0,1678423571,13124.689871429997,17.998472760002187,53570.86868040001 2023-03-10,04:46:16.000,69,11080783,12925,0,1678423575,13124.696607739992,18.019620150000264,53570.89662888001 2023-03-10,04:46:20.000,69,11080737,12925,0,1678423579,13124.676398809992,17.991423630002828,53570.88265464 2023-03-10,04:46:24.000,69,11080714,12685,0,1678423583,13124.588826779996,18.026669279999624,53570.79182208 2023-03-10,04:46:28.000,69,11080698,12845,0,1678423587,13124.669662499997,17.956177979998756,53570.924577360005 2023-03-10,04:46:32.000,69,11080718,12805,0,1678423591,13124.615772019992,17.963227109998115,53570.98746144001 2023-03-10,04:46:36.000,69,11080763,12965,0,1678423595,13124.588826779996,17.942079720000038,53571.01540992001 2023-03-10,04:46:40.000,69,11080728,12765,0,1678423599,13124.555145229991,17.98437450000347,53571.10624248 2023-03-10,04:46:44.000,69,11080708,12685,0,1678423603,13124.514727369991,18.019620150000264,53571.1481652 2023-03-10,04:46:48.000,69,11080694,12845,0,1678423607,13124.433891649991,18.061914930003695,53571.141178080004 2023-03-10,04:46:52.000,69,11080710,12805,0,1678423611,13124.386737479996,18.14650449000328,53571.1481652 2023-03-10,04:46:56.000,69,11080712,12605,0,1678423615,13124.35305592999,18.167651880001358,53571.22502352 2023-03-10,04:47:00.000,69,11080734,12805,0,1678423619,13124.25874759,18.259290570000303,53571.190087920004 2023-03-10,04:47:04.000,69,11080735,12765,0,1678423623,13124.164439249995,18.34388012999989,53571.16912656 2023-03-10,04:47:08.000,69,11080737,12885,0,1678423627,13124.15096662999,18.484862730001623,53571.20406216001 2023-03-10,04:47:12.000,69,11080736,12965,0,1678423631,13124.103812459995,18.54830490000313,53571.23899776 2023-03-10,04:47:16.000,69,11080814,12845,0,1678423635,13124.07686722,18.689287500004866,53571.26694624 2023-03-10,04:47:20.000,69,11080704,12805,0,1678423639,13124.04992197999,18.858466620004037,53571.36476592 2023-03-10,04:47:24.000,69,11080753,12925,0,1678423643,13124.063394599994,18.91485965999891,53571.32284320001 2023-03-10,04:47:28.000,69,11080713,12845,0,1678423647,13124.00950411999,19.034694870002568,53571.329830320006 2023-03-10,04:47:32.000,69,11080766,12805,0,1678423651,13123.96908625999,19.105186170003435,53571.34380456 2023-03-10,04:47:36.000,69,11080771,12845,0,1678423655,13123.962349949994,19.161579209998308,53571.329830320006 2023-03-10,04:47:40.000,69,11080688,12965,0,1678423659,13123.847832679989,19.232070509999176,53571.23201064001 2023-03-10,04:47:44.000,69,11080761,12805,0,1678423663,13123.854568989998,19.267316160003247,53571.26694624 2023-03-10,04:47:48.000,69,11080759,12925,0,1678423667,13123.800678509993,19.36600398000155,53571.211049280006 2023-03-10,04:47:52.000,69,11080691,12765,0,1678423671,13123.827623749989,19.41534789000434,53571.08528112001 2023-03-10,04:47:56.000,69,11080755,12725,0,1678423675,13123.901723159994,19.443544410001778,53571.12021672 2023-03-10,04:48:00.000,69,11080761,12885,0,1678423679,13124.002767809994,19.478790059998573,53571.12720384 2023-03-10,04:48:04.000,69,11080749,12765,0,1678423683,13124.002767809994,19.5563304899988,53571.08528112001 2023-03-10,04:48:08.000,69,11080729,12925,0,1678423687,13124.043185669994,19.683214830001816,53571.043358400006 2023-03-10,04:48:12.000,69,11080758,12965,0,1678423691,13124.11728508,19.803050039998197,53571.05733264 2023-03-10,04:48:16.000,69,11080722,12765,0,1678423695,13124.245274969995,20.00042568000208,53571.03637128001 2023-03-10,04:48:20.000,69,11080740,12965,0,1678423699,13124.21159341999,20.169604800001252,53570.903616 2023-03-10,04:48:24.000,69,11080763,12725,0,1678423703,13124.33958331,20.2259978400034,53571.022397040004 2023-03-10,04:48:28.000,69,11080784,12805,0,1678423707,13124.548408919996,20.310587400002987,53571.05733264 2023-03-10,04:48:32.000,69,11080713,13085,0,1678423711,13124.737025599992,20.352882179999142,53571.022397040004 2023-03-10,04:48:36.000,69,11080745,12805,0,1678423715,13124.905433350003,20.324685660001705,53571.11322960001 2023-03-10,04:48:40.000,69,11080766,12765,0,1678423719,13125.087313719989,20.2259978400034,53571.23201064001 2023-03-10,04:48:44.000,69,11080722,13085,0,1678423723,13125.107522649989,20.035671329998877,53571.259959120005 2023-03-10,04:48:48.000,69,11080738,12805,0,1678423727,13125.154676819999,19.810099170004833,53571.32284320001 2023-03-10,04:48:52.000,69,11080683,12805,0,1678423731,13125.087313719989,19.570428750004794,53571.25297200001 2023-03-10,04:48:56.000,69,11080717,12725,0,1678423735,13125.080577409994,19.32370919999812,53571.35079168001 2023-03-10,04:49:00.000,69,11080778,12605,0,1678423739,13124.993005379998,19.14043182000023,53571.23899776 2023-03-10,04:49:04.000,69,11080729,13005,0,1678423743,13125.100786339994,19.034694870002568,53571.259959120005 2023-03-10,04:49:08.000,69,11080770,12805,0,1678423747,13125.006477999988,18.886663140001474,53571.15515232001 2023-03-10,04:49:12.000,69,11080728,12725,0,1678423751,13125.087313719989,18.710434890002944,53571.357778800004 2023-03-10,04:49:16.000,69,11080758,13005,0,1678423755,13124.912169659998,18.597648809998645,53571.2879076 2023-03-10,04:49:20.000,69,11080768,12685,0,1678423759,13124.871751799998,18.463715340003546,53571.30188184001 2023-03-10,04:49:24.000,69,11080781,13045,0,1678423763,13124.757234529992,18.428469689999474,53571.25297200001 2023-03-10,04:49:28.000,69,11080722,12925,0,1678423767,13124.595563089992,18.449617080004828,53571.162139440006 2023-03-10,04:49:32.000,69,11080715,13045,0,1678423771,13124.487782129996,18.583550549999927,53571.05034552 2023-03-10,04:49:36.000,69,11080782,12845,0,1678423775,13124.33958331,18.74568053999974,53571.0084228 2023-03-10,04:49:40.000,69,11080738,12765,0,1678423779,13124.184648179995,18.858466620004037,53570.86169328 2023-03-10,04:49:44.000,69,11080736,12805,0,1678423783,13124.103812459995,18.844368359998043,53570.826757680006 2023-03-10,04:49:48.000,69,11080724,12965,0,1678423787,13123.915195779999,18.91485965999891,53570.66605392 2023-03-10,04:49:52.000,69,11080758,12845,0,1678423791,13123.962349949994,18.97125270000106,53570.72893800001 2023-03-10,04:49:56.000,69,11080737,12765,0,1678423795,13123.942141019994,18.999449219998496,53570.491375920006 2023-03-10,04:50:00.000,69,11080739,12765,0,1678423799,13124.144230319995,19.119284430002153,53570.56124712001 2023-03-10,04:50:04.000,69,11080716,12965,0,1678423803,13124.17117555999,19.274365290002606,53570.55426 2023-03-10,04:50:08.000,69,11080732,12805,0,1678423807,13124.21159341999,19.37305311000091,53570.52631152 2023-03-10,04:50:12.000,69,11080705,12965,0,1678423811,13124.29242913999,19.506986580003286,53570.49836304 2023-03-10,04:50:16.000,69,11080764,12925,0,1678423815,13124.386737479996,19.60567440000159,53570.42849184 2023-03-10,04:50:20.000,69,11080710,12965,0,1678423819,13124.42041903,19.77485352000076,53570.35862064 2023-03-10,04:50:24.000,69,11080775,12645,0,1678423823,13124.582090470001,19.859443080000347,53570.36560776001 2023-03-10,04:50:28.000,69,11080732,12685,0,1678423827,13124.817861319993,19.979278290004004,53570.3097108 2023-03-10,04:50:32.000,69,11080748,12685,0,1678423831,13125.114258959999,19.936983510000573,53570.38656912 2023-03-10,04:50:36.000,69,11080773,12885,0,1678423835,13125.444338149995,19.915836120002496,53570.40753048 2023-03-10,04:50:40.000,69,11080760,12605,0,1678423839,13125.814835199992,19.81714830000419,53570.50535016 2023-03-10,04:50:44.000,69,11080750,13005,0,1678423843,13126.097760219993,19.753706130002683,53570.56823424 2023-03-10,04:50:48.000,69,11080722,12525,0,1678423847,13126.400894169994,19.640920049998385,53570.66605392 2023-03-10,04:50:52.000,69,11080732,12605,0,1678423851,13126.73770967,19.54928135999944,53570.71496376 2023-03-10,04:50:56.000,69,11080763,13045,0,1678423855,13126.966744209996,19.485839189997932,53570.77086072 2023-03-10,04:51:00.000,69,11080709,12965,0,1678423859,13127.061052550001,19.478790059998573,53570.72893800001 2023-03-10,04:51:04.000,69,11080719,12845,0,1678423863,13127.215987679992,19.38715136999963,53570.78483496 2023-03-10,04:51:08.000,69,11080723,12925,0,1678423867,13127.283350780002,19.232070509999176,53570.86169328 2023-03-10,04:51:12.000,69,11080727,12805,0,1678423871,13127.310296019998,19.175677470004302,53570.89662888001 2023-03-10,04:51:16.000,69,11080727,12885,0,1678423875,13127.384395429988,19.105186170003435,53570.93156448 2023-03-10,04:51:20.000,69,11080739,12925,0,1678423879,13127.552803179999,19.14748094999959,53570.96650008001 2023-03-10,04:51:24.000,69,11080728,13085,0,1678423883,13127.539330559994,19.15453007999895,53570.98047432 2023-03-10,04:51:28.000,69,11080743,12685,0,1678423887,13127.593221039999,19.175677470004302,53571.05733264 2023-03-10,04:51:32.000,69,11080788,12965,0,1678423891,13127.519121629994,19.19682486000238,53570.95252584 2023-03-10,04:51:36.000,69,11080765,12805,0,1678423895,13127.343977570003,19.18272660000366,53570.9385516 2023-03-10,04:51:40.000,69,11080783,12965,0,1678423899,13127.054316239992,19.19682486000238,53570.8337448 2023-03-10,04:51:44.000,69,11080749,12805,0,1678423903,13126.744445979995,19.18977573000302,53570.61714408 2023-03-10,04:51:48.000,69,11080758,12845,0,1678423907,13126.51541144,19.15453007999895,53570.64509256 2023-03-10,04:51:52.000,69,11080721,12765,0,1678423911,13126.266167969989,19.119284430002153,53570.53329864001 2023-03-10,04:51:56.000,69,11080735,12765,0,1678423915,13125.949561399997,19.119284430002153,53570.46342744001 2023-03-10,04:52:00.000,69,11080719,12805,0,1678423919,13125.686845309996,19.14748094999959,53570.35862064 2023-03-10,04:52:04.000,69,11080719,12805,0,1678423923,13125.39718398,19.112235300002794,53570.26080096 2023-03-10,04:52:08.000,69,11080720,12845,0,1678423927,13125.262457779994,19.14043182000023,53570.183942640004 2023-03-10,04:52:12.000,69,11080733,12845,0,1678423931,13125.114258959999,19.14043182000023,53570.11407144 2023-03-10,04:52:16.000,69,11080709,12565,0,1678423935,13124.925642280003,19.18272660000366,53569.96035480001 2023-03-10,04:52:20.000,69,11080726,13045,0,1678423939,13124.817861319993,19.20387399000174,53569.93240632 2023-03-10,04:52:24.000,69,11080724,12965,0,1678423943,13124.656189879992,19.210923120001098,53569.89747072 2023-03-10,04:52:28.000,69,11080740,12645,0,1678423947,13124.42041903,19.267316160003247,53569.7856768 2023-03-10,04:52:32.000,69,11080763,12845,0,1678423951,13124.25874759,19.302561810000043,53569.77170256001 2023-03-10,04:52:36.000,69,11080726,12685,0,1678423955,13124.083603529994,19.337807460004115,53569.72279272001 2023-03-10,04:52:40.000,69,11080752,12805,0,1678423959,13124.00950411999,19.309610939999402,53569.63894728 2023-03-10,04:52:44.000,69,11080736,12965,0,1678423963,13123.948877329989,19.288463550001325,53569.583050320005 2023-03-10,04:52:48.000,69,11080704,12805,0,1678423967,13123.928668399989,19.302561810000043,53569.52715336001 2023-03-10,04:52:52.000,69,11080786,12925,0,1678423971,13123.935404709999,19.246168769997894,53569.5411276 2023-03-10,04:52:56.000,69,11080750,12645,0,1678423975,13123.96908625999,19.217972250000457,53569.513179120004 2023-03-10,04:53:00.000,69,11080722,12725,0,1678423979,13124.083603529994,19.168628339997667,53569.464269280004 2023-03-10,04:53:04.000,69,11080731,12765,0,1678423983,13124.204857109995,19.119284430002153,53569.38741096001 2023-03-10,04:53:08.000,69,11080720,13005,0,1678423987,13124.4002101,19.02059661000385,53569.49920488 2023-03-10,04:53:12.000,69,11080761,12925,0,1678423991,13124.548408919996,18.97125270000106,53569.57606320001 2023-03-10,04:53:16.000,69,11080794,12965,0,1678423995,13124.730289289997,18.9642035700017,53569.69484424001 2023-03-10,04:53:20.000,69,11080774,12765,0,1678423999,13124.918905969993,18.992400089999137,53569.84157376001 2023-03-10,04:53:24.000,69,11080784,12725,0,1678424003,13125.114258959999,18.985350959999778,53569.87650936 2023-03-10,04:53:28.000,69,11080729,12765,0,1678424007,13125.41065659999,18.943056180003623,53570.016251760004 2023-03-10,04:53:32.000,69,11080760,12965,0,1678424011,13125.585800659996,18.872564880002756,53570.155994160006 2023-03-10,04:53:36.000,69,11080757,12765,0,1678424015,13125.787889959996,18.816171840000607,53570.3097108 2023-03-10,04:53:40.000,69,11080772,12845,0,1678424019,13125.882198300002,18.766827929997817,53570.24682672001 2023-03-10,04:53:44.000,69,11080735,12685,0,1678424023,13126.016924499992,18.79502445000253,53570.40753048 2023-03-10,04:53:48.000,69,11080747,12805,0,1678424027,13126.104496530003,18.78092619000381,53570.4494532 2023-03-10,04:53:52.000,69,11080729,12765,0,1678424031,13126.117969149993,18.74568053999974,53570.60316984 2023-03-10,04:53:56.000,69,11080743,12965,0,1678424035,13126.084287600002,18.73158228000102,53570.61015696001 2023-03-10,04:54:00.000,69,11080748,12765,0,1678424039,13126.104496530003,18.73863141000038,53570.77086072 2023-03-10,04:54:04.000,69,11080734,12885,0,1678424043,13126.077551289993,18.73158228000102,53570.77784784001 2023-03-10,04:54:08.000,69,11080718,12805,0,1678424047,13126.003451880002,18.717484020002303,53570.805796320004 2023-03-10,04:54:12.000,69,11080777,12725,0,1678424051,13125.969770329997,18.639943590002076,53570.8337448 2023-03-10,04:54:16.000,69,11080768,12605,0,1678424055,13125.922616160002,18.604697939998005,53570.7638736 2023-03-10,04:54:20.000,69,11080726,12765,0,1678424059,13125.808098889996,18.61174707000464,53570.79880920001 2023-03-10,04:54:24.000,69,11080769,12645,0,1678424063,13125.666636379996,18.56240316000185,53570.72195088 2023-03-10,04:54:28.000,69,11080745,12765,0,1678424067,13125.61948221,18.534206640004413,53570.707976640006 2023-03-10,04:54:32.000,69,11080750,12925,0,1678424071,13125.49149231999,18.484862730001623,53570.6940024 2023-03-10,04:54:36.000,69,11080763,12965,0,1678424075,13125.363502429995,18.541255770003772,53570.57522136 2023-03-10,04:54:40.000,69,11080762,12605,0,1678424079,13125.29613933,18.442567949998192,53570.59618272 2023-03-10,04:54:44.000,69,11080784,13045,0,1678424083,13125.20856729999,18.421420560000115,53570.58220848001 2023-03-10,04:54:48.000,69,11080755,12965,0,1678424087,13125.107522649989,18.463715340003546,53570.589195600005 2023-03-10,04:54:52.000,69,11080793,12885,0,1678424091,13124.979532759993,18.477813600002264,53570.491375920006 2023-03-10,04:54:56.000,69,11080781,12765,0,1678424095,13124.838070249993,18.407322300001397,53570.48438880001 2023-03-10,04:55:00.000,69,11080767,12565,0,1678424099,13124.784179770002,18.407322300001397,53570.40054336 2023-03-10,04:55:04.000,69,11080746,12645,0,1678424103,13124.703344050002,18.534206640004413,53570.28874944 2023-03-10,04:55:08.000,69,11080760,12845,0,1678424107,13124.689871429997,18.527157509997778,53570.323685040006 2023-03-10,04:55:12.000,69,11080761,12805,0,1678424111,13124.528199989996,18.527157509997778,53570.3097108 2023-03-10,04:55:16.000,69,11080776,12805,0,1678424115,13124.507991059996,18.428469689999474,53570.31669792001 2023-03-10,04:55:20.000,69,11080756,12645,0,1678424119,13124.534936299991,18.39322404000268,53570.35862064 2023-03-10,04:55:24.000,69,11080746,12805,0,1678424123,13124.528199989996,18.38617491000332,53570.39355624001 2023-03-10,04:55:28.000,69,11080751,12725,0,1678424127,13124.48104582,18.32273274000181,53570.44246608001 2023-03-10,04:55:32.000,69,11080748,13005,0,1678424131,13124.447364269996,18.20994666000479,53570.4494532 2023-03-10,04:55:36.000,69,11080727,12885,0,1678424135,13124.42041903,18.13945536000392,53570.51233728001 2023-03-10,04:55:40.000,69,11080794,12965,0,1678424139,13124.386737479996,18.09716058000049,53570.50535016 2023-03-10,04:55:44.000,69,11080748,12685,0,1678424143,13124.39347378999,18.076013190002413,53570.61714408 2023-03-10,04:55:48.000,69,11080734,13005,0,1678424147,13124.41368271999,18.019620150000264,53570.687015280004 2023-03-10,04:55:52.000,69,11080803,13085,0,1678424151,13124.427155339996,17.956177979998756,53570.74989936001 2023-03-10,04:55:56.000,69,11080773,12885,0,1678424155,13124.521463680001,17.836342770002375,53570.88964176 2023-03-10,04:56:00.000,69,11080714,12805,0,1678424159,13124.48104582,941.6248292700038,53570.96650008001 2023-03-10,04:56:04.000,69,11080746,12845,0,1678424163,13124.39347378999,17.561426699998265,53571.00143568 2023-03-10,04:56:08.000,69,11080693,12805,0,1678424167,13124.4002101,17.483886269998038,53571.022397040004 2023-03-10,04:56:12.000,69,11080776,12445,0,1678424171,13124.346319619995,479.43452256000455,53571.12021672 2023-03-10,04:56:16.000,69,11080742,12925,0,1678424175,13124.27895652,479.40632603999984,53571.10624248 2023-03-10,04:56:20.000,69,11080765,12845,0,1678424179,13124.124021389995,17.385198449999734,53571.18310080001 2023-03-10,04:56:24.000,69,11080748,12925,0,1678424183,13123.975822569999,17.27946150000207,53571.15515232001 2023-03-10,04:56:28.000,69,11080729,12685,0,1678424187,13123.861305299994,17.216019330000563,53571.09925536 2023-03-10,04:56:32.000,69,11080787,12805,0,1678424191,13123.672688619998,940.9551619199992,53571.02938416 2023-03-10,04:56:36.000,69,11080730,12725,0,1678424195,13123.605325520002,478.87764129000425,53571.01540992001 2023-03-10,04:56:40.000,69,11080734,12605,0,1678424199,13123.632270759997,16.849464570004784,53571.15515232001 2023-03-10,04:56:44.000,69,11080737,12925,0,1678424203,13123.537962419992,16.82831717999943,53571.17611368 2023-03-10,04:56:48.000,69,11080770,13005,0,1678424207,13123.477335629992,1402.7154717000012,53571.18310080001 2023-03-10,04:56:52.000,69,11080771,12885,0,1678424211,13123.389763599997,16.919955869998375,53571.162139440006 2023-03-10,04:56:56.000,69,11080722,12765,0,1678424215,13123.356082049992,478.9551817200045,53571.22502352 2023-03-10,04:57:00.000,69,11080738,12765,0,1678424219,13123.335873119991,940.969260179998,53571.20406216001 2023-03-10,04:57:04.000,69,11080746,12605,0,1678424223,13123.329136809996,940.9551619199992,53571.30188184001 2023-03-10,04:57:08.000,69,11080716,13005,0,1678424227,13123.349345739996,16.969299780001165,53571.30188184001 2023-03-10,04:57:12.000,69,11080780,12885,0,1678424231,13123.497544559992,16.997496299998602,53571.36476592 2023-03-10,04:57:16.000,69,11080734,12885,0,1678424235,13123.450390389997,16.997496299998602,53571.37175304001 2023-03-10,04:57:20.000,69,11080727,12725,0,1678424239,13123.571643969997,479.00452563,53571.51149544 2023-03-10,04:57:24.000,69,11080799,12885,0,1678424243,13123.537962419992,479.12436084000365,53571.58136664 2023-03-10,04:57:28.000,69,11080742,12605,0,1678424247,13123.544698730002,479.20895040000323,53571.63027648 2023-03-10,04:57:32.000,69,11080715,13045,0,1678424251,13123.605325520002,479.3640312600037,53571.70014768 2023-03-10,04:57:36.000,69,11080766,12605,0,1678424255,13123.780469579993,17.448640620001242,53571.78399312001 2023-03-10,04:57:40.000,69,11080753,12805,0,1678424259,13123.901723159994,17.51208279000275,53571.6721992 2023-03-10,04:57:44.000,69,11080769,12845,0,1678424263,13124.17791187,479.48386647000007,53571.81892872 2023-03-10,04:57:48.000,69,11080748,12605,0,1678424267,13124.467573199996,17.51208279000275,53571.83989008 2023-03-10,04:57:52.000,69,11080740,12965,0,1678424271,13124.730289289997,479.50501385999814,53571.90976128 2023-03-10,04:57:56.000,69,11080735,13045,0,1678424275,13125.053632169998,479.4768173400007,53572.01456808 2023-03-10,04:58:00.000,69,11080775,12845,0,1678424279,13125.383711359995,479.45566995000263,53572.22418168 2023-03-10,04:58:04.000,69,11080718,12925,0,1678424283,13125.61948221,479.51911212000414,53572.32898848001 2023-03-10,04:58:08.000,69,11080785,12805,0,1678424287,13125.821571510001,479.5402595100022,53572.39885968 2023-03-10,04:58:12.000,69,11080820,12565,0,1678424291,13126.023660810002,479.575505159999,53572.46873088 2023-03-10,04:58:16.000,69,11080748,12925,0,1678424295,13126.178595939993,17.596672350002336,53572.59449904001 2023-03-10,04:58:20.000,69,11080715,12765,0,1678424299,13126.320058449994,479.55435777000093,53572.52462784001 2023-03-10,04:58:24.000,69,11080728,12965,0,1678424303,13126.48846619999,17.5684758300049,53572.6154604 2023-03-10,04:58:28.000,69,11080726,12885,0,1678424307,13126.643401329995,17.50503366000339,53572.76218992001 2023-03-10,04:58:32.000,69,11080758,12885,0,1678424311,13126.623192399995,479.5261612500035,53572.74122856001 2023-03-10,04:58:36.000,69,11080773,13005,0,1678424315,13126.744445979995,941.4838466700021,53572.80411264 2023-03-10,04:58:40.000,69,11080716,13045,0,1678424319,13126.73770967,17.63896712999849,53572.78315128 2023-03-10,04:58:44.000,69,11080783,12885,0,1678424323,13126.67034656999,479.58960341999773,53572.7552028 2023-03-10,04:58:48.000,69,11080774,12605,0,1678424327,13126.663610259995,479.7235368900001,53572.769177040005 2023-03-10,04:58:52.000,69,11080763,12605,0,1678424331,13126.602983469995,17.794047989998944,53572.69231872001 2023-03-10,04:58:56.000,69,11080762,12925,0,1678424335,13126.52888405999,17.794047989998944,53572.58751192 2023-03-10,04:59:00.000,69,11080750,12765,0,1678424339,13126.400894169994,17.836342770002375,53572.42680816001 2023-03-10,04:59:04.000,69,11080714,12845,0,1678424343,13126.293113209998,17.829293640003016,53572.40584680001 2023-03-10,04:59:08.000,69,11080759,12765,0,1678424347,13126.171859629998,17.836342770002375,53572.2311688 2023-03-10,04:59:12.000,69,11080717,12885,0,1678424351,13126.219013799993,17.794047989998944,53572.126362 2023-03-10,04:59:16.000,69,11080714,12925,0,1678424355,13126.239222729993,17.801097119998303,53572.06347792 2023-03-10,04:59:20.000,69,11080798,12885,0,1678424359,13126.252695349998,479.6741929800046,53572.0564908 2023-03-10,04:59:24.000,69,11080729,12805,0,1678424363,13126.252695349998,479.58960341999773,53571.9167484 2023-03-10,04:59:28.000,69,11080751,12805,0,1678424367,13126.259431659993,941.5190923199989,53571.85386432001 2023-03-10,04:59:32.000,69,11080733,12885,0,1678424371,13126.198804869993,17.540279310000187,53571.77001888 2023-03-10,04:59:36.000,69,11080735,12965,0,1678424375,13126.124705460003,17.50503366000339,53571.595340880005 2023-03-10,04:59:40.000,69,11080720,12925,0,1678424379,13126.064078670002,17.47683713999868,53571.40668864 2023-03-10,04:59:44.000,69,11080712,12965,0,1678424383,13126.124705460003,17.378149320000375,53571.34380456 2023-03-10,04:59:48.000,69,11080742,12805,0,1678424387,13126.111232839998,17.34290367000358,53571.190087920004 2023-03-10,04:59:52.000,69,11080797,12725,0,1678424391,13126.178595939993,17.194871940002486,53571.092268240005 2023-03-10,04:59:56.000,69,11080799,12885,0,1678424395,13126.293113209998,479.03977128000406,53571.05034552 2023-03-10,05:00:00.000,69,11080715,12805,0,1678424399,13126.441312029994,940.9199162700024,53571.03637128001 2023-03-10,05:00:04.000,69,11080740,12765,0,1678424403,13126.542356679995,478.9410834599985,53571.03637128001 2023-03-10,05:00:08.000,69,11080754,12965,0,1678424407,13126.69055549999,1864.8070905900022,53571.0084228 2023-03-10,05:00:12.000,69,11080766,12765,0,1678424411,13126.724237049995,16.919955869998375,53570.9385516 2023-03-10,05:00:16.000,69,11080765,12805,0,1678424415,13126.83875432,16.912906739999016,53570.93156448 2023-03-10,05:00:20.000,69,11080801,12805,0,1678424419,13126.919590040001,16.807169790001353,53570.903616 2023-03-10,05:00:24.000,69,11080748,12965,0,1678424423,13126.919590040001,478.7084621699978,53570.826757680006 2023-03-10,05:00:28.000,69,11080763,12805,0,1678424427,13127.114943029992,16.69438371000433,53570.91060312 2023-03-10,05:00:32.000,69,11080743,12565,0,1678424431,13127.114943029992,478.65206913000293,53570.826757680006 2023-03-10,05:00:36.000,69,11080773,12645,0,1678424435,13127.195778749992,478.68026565000036,53570.86169328 2023-03-10,05:00:40.000,69,11080767,12925,0,1678424439,13127.357450189993,478.7084621699978,53570.96650008001 2023-03-10,05:00:44.000,69,11080733,12925,0,1678424443,13127.492176389998,478.71551130000444,53570.98746144001 2023-03-10,05:00:48.000,69,11080715,12925,0,1678424447,13127.599957349994,16.729629360001127,53570.98047432 2023-03-10,05:00:52.000,69,11080738,12765,0,1678424451,13127.75489248,16.687334579997696,53571.03637128001 2023-03-10,05:00:56.000,69,11080773,13125,0,1678424455,13127.91656392,16.6520889300009,53571.0084228 2023-03-10,05:01:00.000,69,11080753,13005,0,1678424459,13128.064762739996,16.616843280004105,53570.98047432 2023-03-10,05:01:04.000,69,11080720,12445,0,1678424463,13128.192752629991,478.50403740000183,53571.00143568 2023-03-10,05:01:08.000,69,11080711,12765,0,1678424467,13128.381369310002,940.4828702099985,53571.03637128001 2023-03-10,05:01:12.000,69,11080747,12885,0,1678424471,13128.482413960002,16.546351980003237,53570.98746144001 2023-03-10,05:01:16.000,69,11080739,12685,0,1678424475,13128.630612779998,1402.48989954,53570.96650008001 2023-03-10,05:01:20.000,69,11080762,12805,0,1678424479,13128.765338979989,478.4617426199984,53571.043358400006 2023-03-10,05:01:24.000,69,11080700,12685,0,1678424483,13128.859647319994,478.4264969700016,53571.022397040004 2023-03-10,05:01:28.000,69,11080706,12765,0,1678424487,13128.94721934999,16.41241851000086,53571.043358400006 2023-03-10,05:01:32.000,69,11080723,12645,0,1678424491,13129.02805506999,16.363074599998072,53571.09925536 2023-03-10,05:01:36.000,69,11080747,13045,0,1678424495,13129.061736619995,478.2432195900037,53571.02938416 2023-03-10,05:01:40.000,69,11080787,12685,0,1678424499,13129.07520924,16.215042870004254,53570.95951296 2023-03-10,05:01:44.000,69,11080769,13045,0,1678424503,13129.09541817,16.144551570003387,53570.924577360005 2023-03-10,05:01:48.000,69,11080713,12925,0,1678424507,13129.16951757999,478.04584394999983,53570.875667520006 2023-03-10,05:01:52.000,69,11080751,12765,0,1678424511,13129.203199129995,939.9682837200016,53570.88265464 2023-03-10,05:01:56.000,69,11080733,12645,0,1678424515,13129.102154479995,15.968323320004856,53570.79880920001 2023-03-10,05:02:00.000,69,11080744,12845,0,1678424519,13129.20993543999,1863.7426719600044,53570.84073192 2023-03-10,05:02:04.000,69,11080738,12725,0,1678424523,13129.16951757999,15.862586369999917,53570.84073192 2023-03-10,05:02:08.000,69,11080743,12965,0,1678424527,13129.09541817,477.7568296200043,53570.7638736 2023-03-10,05:02:12.000,69,11080762,12685,0,1678424531,13128.98763720999,2325.4888834800004,53570.6940024 2023-03-10,05:02:16.000,69,11080762,12965,0,1678424535,13129.001109829995,939.5946798299992,53570.64509256 2023-03-10,05:02:20.000,69,11080760,12765,0,1678424539,13128.92701041999,15.65816160000395,53570.55426 2023-03-10,05:02:24.000,69,11080734,12845,0,1678424543,13128.90680148999,477.56650310999976,53570.47740168 2023-03-10,05:02:28.000,69,11080787,12805,0,1678424547,13128.785547909989,15.545375519999652,53570.35862064 2023-03-10,05:02:32.000,69,11080727,12765,0,1678424551,13128.805756839989,15.467835089999426,53570.28874944 2023-03-10,05:02:36.000,69,11080767,12925,0,1678424555,13128.772075289999,477.38322573000187,53570.204904000006 2023-03-10,05:02:40.000,69,11080748,12925,0,1678424559,13128.772075289999,15.376196400000481,53570.28176232 2023-03-10,05:02:44.000,69,11080736,12845,0,1678424563,13128.765338979989,15.305705099999614,53570.22586536001 2023-03-10,05:02:48.000,69,11080725,13125,0,1678424567,13128.758602669994,477.20699748000334,53570.1699684 2023-03-10,05:02:52.000,69,11080776,12965,0,1678424571,13128.738393739994,15.19996815000195,53570.09311008 2023-03-10,05:02:56.000,69,11080754,13005,0,1678424575,13128.724921119989,939.073044210003,53570.0651616 2023-03-10,05:03:00.000,69,11080770,12605,0,1678424579,13128.623876469988,939.0166511700008,53570.12105856 2023-03-10,05:03:04.000,69,11080742,12605,0,1678424583,13128.536304439993,938.94615987,53569.96035480001 2023-03-10,05:03:08.000,69,11080732,12845,0,1678424587,13128.583458609988,938.8968159600045,53570.05817448001 2023-03-10,05:03:12.000,69,11080762,12805,0,1678424591,13128.468941339997,938.8615703100004,53570.00227752 2023-03-10,05:03:16.000,69,11080754,12925,0,1678424595,13128.415050859992,476.87568837000435,53569.967341920004 2023-03-10,05:03:20.000,69,11080743,12845,0,1678424599,13128.482413960002,14.939150340003835,53570.04420024 2023-03-10,05:03:24.000,69,11080738,12605,0,1678424603,13128.435259789992,14.910953819999122,53570.10708432001 2023-03-10,05:03:28.000,69,11080750,12685,0,1678424607,13128.421787170002,14.854560780004249,53570.02323888 2023-03-10,05:03:32.000,69,11080726,12605,0,1678424611,13128.428523479997,938.7487842300034,53570.1000972 2023-03-10,05:03:36.000,69,11080779,12885,0,1678424615,13128.408314549997,14.868659040002967,53570.10708432001 2023-03-10,05:03:40.000,69,11080725,12805,0,1678424619,13128.408314549997,938.7558333600027,53570.07913584001 2023-03-10,05:03:44.000,69,11080766,12765,0,1678424623,13128.374632999992,14.889806430001045,53570.07214872 2023-03-10,05:03:48.000,69,11080731,12805,0,1678424627,13128.334215139992,1400.706469650002,53570.09311008 2023-03-10,05:03:52.000,69,11080768,12605,0,1678424631,13128.415050859992,476.8051970700035,53570.1699684 2023-03-10,05:03:56.000,69,11080741,12845,0,1678424635,13128.435259789992,476.74880403000134,53570.21189112 2023-03-10,05:04:00.000,69,11080766,12845,0,1678424639,13128.509359199998,476.66421447000175,53570.26778808 2023-03-10,05:04:04.000,69,11080748,13045,0,1678424643,13128.435259789992,14.713578180002514,53570.36560776001 2023-03-10,05:04:08.000,69,11080773,12845,0,1678424647,13128.401578240002,938.5796051100042,53570.38656912 2023-03-10,05:04:12.000,69,11080711,12965,0,1678424651,13128.293797279992,476.5725757800028,53570.33067216 2023-03-10,05:04:16.000,69,11080754,12685,0,1678424655,13128.280324660001,14.643086880001647,53570.29573656001 2023-03-10,05:04:20.000,69,11080772,12685,0,1678424659,13128.165807389996,476.5302809999994,53570.26080096 2023-03-10,05:04:24.000,69,11080752,12805,0,1678424663,13128.024344879996,14.579644710000139,53570.14201992 2023-03-10,05:04:28.000,69,11080749,12885,0,1678424667,13127.99739964,476.4950353500026,53570.14900704001 2023-03-10,05:04:32.000,69,11080758,12805,0,1678424671,13127.95698178,1400.3681114100036,53570.19791688001 2023-03-10,05:04:36.000,69,11080765,12725,0,1678424675,13127.84920081999,14.530300800004625,53570.12105856 2023-03-10,05:04:40.000,69,11080713,12765,0,1678424679,13127.84920081999,1400.3187675000008,53570.19791688001 2023-03-10,05:04:44.000,69,11080733,12885,0,1678424683,13127.79531034,14.488006020001194,53570.21189112 2023-03-10,05:04:48.000,69,11080727,12805,0,1678424687,13127.79531034,14.495055150000553,53570.12804568001 2023-03-10,05:04:52.000,69,11080719,12685,0,1678424691,13127.721210929994,476.4245440500017,53570.204904000006 2023-03-10,05:04:56.000,69,11080732,12765,0,1678424695,13127.73468355,938.4033768599984,53570.10708432001 2023-03-10,05:05:00.000,69,11080780,12765,0,1678424699,13127.721210929994,14.51620253999863,53570.07214872 2023-03-10,05:05:04.000,69,11080762,12765,0,1678424703,13127.69426569,938.4104259899977,53570.03022600001 2023-03-10,05:05:08.000,69,11080730,13085,0,1678424707,13127.613429969999,938.3892785999997,53570.03022600001 2023-03-10,05:05:12.000,69,11080708,12965,0,1678424711,13127.653847829999,14.537349930003984,53570.07214872 2023-03-10,05:05:16.000,69,11080741,12685,0,1678424715,13127.680793069994,14.495055150000553,53570.02323888 2023-03-10,05:05:20.000,69,11080735,12885,0,1678424719,13127.741419859994,1862.2976003100048,53570.14201992 2023-03-10,05:05:24.000,69,11080784,12685,0,1678424723,13127.761628789995,14.495055150000553,53570.155994160006 2023-03-10,05:05:28.000,69,11080700,12925,0,1678424727,13127.72794723999,14.509153409999271,53570.14900704001 2023-03-10,05:05:32.000,69,11080786,12805,0,1678424731,13127.71447462,14.52325166999799,53570.12105856 2023-03-10,05:05:36.000,69,11080775,12965,0,1678424735,13127.74815616999,476.4879862200032,53570.21189112 2023-03-10,05:05:40.000,69,11080723,12605,0,1678424739,13127.660584139994,476.50208448000194,53570.1699684 2023-03-10,05:05:44.000,69,11080700,12725,0,1678424743,13127.68752937999,14.593742969998857,53570.14201992 2023-03-10,05:05:48.000,69,11080734,13125,0,1678424747,13127.64711151999,14.586693839999498,53570.12105856 2023-03-10,05:05:52.000,69,11080799,12925,0,1678424751,13127.721210929994,938.4809172899986,53570.12105856 2023-03-10,05:05:56.000,69,11080741,12885,0,1678424755,13127.721210929994,938.4809172899986,53570.12804568001 2023-03-10,05:06:00.000,69,11080764,13005,0,1678424759,13127.8357282,14.57259558000078,53570.253813840005 2023-03-10,05:06:04.000,69,11080705,13005,0,1678424763,13127.802046649995,938.3892785999997,53570.22586536001 2023-03-10,05:06:08.000,69,11080738,12685,0,1678424767,13127.79531034,938.487966419998,53570.2398396 2023-03-10,05:06:12.000,69,11080756,12765,0,1678424771,13127.80878295999,14.593742969998857,53570.24682672001 2023-03-10,05:06:16.000,69,11080713,12845,0,1678424775,13127.76836509999,476.56552665000345,53570.24682672001 2023-03-10,05:06:20.000,69,11080723,13005,0,1678424779,13127.80878295999,1400.466799230002,53570.21887824 2023-03-10,05:06:24.000,69,11080717,12765,0,1678424783,13127.71447462,938.6007525000023,53570.086122960005 2023-03-10,05:06:28.000,69,11080755,12645,0,1678424787,13127.761628789995,14.769971220004663,53570.16298128 2023-03-10,05:06:32.000,69,11080772,13005,0,1678424791,13127.741419859994,476.78404967999813,53570.07913584001 2023-03-10,05:06:36.000,69,11080730,12565,0,1678424795,13127.76836509999,14.889806430001045,53570.14201992 2023-03-10,05:06:40.000,69,11080796,12965,0,1678424799,13127.77510141,1862.6430076800025,53570.10708432001 2023-03-10,05:06:44.000,69,11080730,12885,0,1678424803,13127.822255579995,476.8192953300022,53570.10708432001 2023-03-10,05:06:48.000,69,11080764,12845,0,1678424807,13127.8357282,476.8404427200003,53570.1000972 2023-03-10,05:06:52.000,69,11080721,12685,0,1678424811,13127.89635499,14.896855560000404,53570.14201992 2023-03-10,05:06:56.000,69,11080738,12965,0,1678424815,13127.93003653999,14.918002949998481,53570.037213120006 2023-03-10,05:07:00.000,69,11080790,12645,0,1678424819,13127.802046649995,476.92503227999987,53569.91144496001 2023-03-10,05:07:04.000,69,11080718,12925,0,1678424823,13127.86940974999,938.8827176999985,53569.93240632 2023-03-10,05:07:08.000,69,11080793,12965,0,1678424827,13127.77510141,476.981425320002,53569.869522240006 2023-03-10,05:07:12.000,69,11080710,12725,0,1678424831,13127.85593713,15.03078903000278,53569.820612400006 2023-03-10,05:07:16.000,69,11080745,12925,0,1678424835,13127.862673439995,15.051936420000857,53569.869522240006 2023-03-10,05:07:20.000,69,11080739,12645,0,1678424839,13127.943509159995,476.9038848900018,53569.86253512001 2023-03-10,05:07:24.000,69,11080754,12765,0,1678424843,13127.943509159995,476.8897866300031,53569.86253512001 2023-03-10,05:07:28.000,69,11080733,12765,0,1678424847,13127.923300229995,14.92505207999784,53569.75772832 2023-03-10,05:07:32.000,69,11080742,13005,0,1678424851,13127.87614606,14.953248600002553,53569.72279272001 2023-03-10,05:07:36.000,69,11080744,12805,0,1678424855,13127.8357282,476.89683576000243,53569.64593440001 2023-03-10,05:07:40.000,69,11080742,13005,0,1678424859,13127.71447462,476.8686392399977,53569.513179120004 2023-03-10,05:07:44.000,69,11080746,13045,0,1678424863,13127.721210929994,476.79109881000477,53569.464269280004 2023-03-10,05:07:48.000,69,11080756,12525,0,1678424867,13127.674056759999,938.7699316200014,53569.38741096001 2023-03-10,05:07:52.000,69,11080770,12845,0,1678424871,13127.701001999994,938.7910790099995,53569.39439808 2023-03-10,05:07:56.000,69,11080764,12965,0,1678424875,13127.620166279994,476.84749184999964,53569.24068144001 2023-03-10,05:08:00.000,69,11080718,13005,0,1678424879,13127.741419859994,14.939150340003835,53569.331514 2023-03-10,05:08:04.000,69,11080755,12685,0,1678424883,13127.741419859994,14.953248600002553,53569.247668560005 2023-03-10,05:08:08.000,69,11080756,12765,0,1678424887,13127.761628789995,476.94617966999795,53569.27561704 2023-03-10,05:08:12.000,69,11080786,12765,0,1678424891,13127.79531034,938.8968159600045,53569.21273296 2023-03-10,05:08:16.000,69,11080740,12605,0,1678424895,13127.842464509995,476.9391305399986,53569.177797360004 2023-03-10,05:08:20.000,69,11080761,12805,0,1678424899,13127.802046649995,938.9038650900038,53569.04504208 2023-03-10,05:08:24.000,69,11080695,12685,0,1678424903,13127.86940974999,938.9250124800019,53569.010106480004 2023-03-10,05:08:28.000,69,11080775,12605,0,1678424907,13127.87614606,476.96027793000394,53568.94023528 2023-03-10,05:08:32.000,69,11080782,12805,0,1678424911,13127.842464509995,15.058985550000216,53568.89831256 2023-03-10,05:08:36.000,69,11080725,12965,0,1678424915,13127.85593713,938.981405520004,53568.82145424 2023-03-10,05:08:40.000,69,11080717,12805,0,1678424919,13128.0378175,15.002592509998067,53568.87036408 2023-03-10,05:08:44.000,69,11080769,13005,0,1678424923,13128.0378175,14.988494249999349,53568.814467120006 2023-03-10,05:08:48.000,69,11080752,12805,0,1678424927,13128.11865322,938.8756685699991,53568.82844136 2023-03-10,05:08:52.000,69,11080726,12805,0,1678424931,13128.145598459996,476.96027793000394,53568.71664744001 2023-03-10,05:08:56.000,69,11080756,13005,0,1678424935,13128.287060969997,15.002592509998067,53568.72363456 2023-03-10,05:09:00.000,69,11080743,12645,0,1678424939,13128.340951450002,477.0307692300048,53568.625814880004 2023-03-10,05:09:04.000,69,11080745,12805,0,1678424943,13128.361160380002,477.0519166200029,53568.54196944 2023-03-10,05:09:08.000,69,11080767,12765,0,1678424947,13128.415050859992,477.0448674900035,53568.55594368 2023-03-10,05:09:12.000,69,11080757,12685,0,1678424951,13128.482413960002,15.094231200004288,53568.58389216 2023-03-10,05:09:16.000,69,11080777,12765,0,1678424955,13128.536304439993,477.0237200999982,53568.507033840004 2023-03-10,05:09:20.000,69,11080731,12965,0,1678424959,13128.617140159993,477.0448674900035,53568.54196944 2023-03-10,05:09:24.000,69,11080747,12845,0,1678424963,13128.671030639998,15.051936420000857,53568.4930596 2023-03-10,05:09:28.000,69,11080755,12525,0,1678424967,13128.724921119989,15.087182069997652,53568.50004672001 2023-03-10,05:09:32.000,69,11080785,12645,0,1678424971,13128.711448499998,15.087182069997652,53568.47209824001 2023-03-10,05:09:36.000,69,11080750,12685,0,1678424975,13128.772075289999,477.03781836000417,53568.47209824001 2023-03-10,05:09:40.000,69,11080716,12845,0,1678424979,13128.677766949993,939.073044210003,53568.339342960004 2023-03-10,05:09:44.000,69,11080750,12885,0,1678424983,13128.745130049989,477.0871622699997,53568.290433120004 2023-03-10,05:09:48.000,69,11080785,12845,0,1678424987,13128.704712189989,1401.058926149999,53568.21357480001 2023-03-10,05:09:52.000,69,11080751,12845,0,1678424991,13128.758602669994,477.1294570500031,53568.26947176 2023-03-10,05:09:56.000,69,11080733,12965,0,1678424995,13128.799020529994,15.192919020002591,53568.2485104 2023-03-10,05:10:00.000,69,11080771,12845,0,1678424999,13128.832702079999,1400.9954839800048,53568.290433120004 2023-03-10,05:10:04.000,69,11080762,12845,0,1678425003,13128.82596576999,15.164722499997879,53568.29742024 2023-03-10,05:10:08.000,69,11080745,12965,0,1678425007,13128.859647319994,1400.9743365899994,53568.22754904 2023-03-10,05:10:12.000,69,11080718,13005,0,1678425011,13128.778811599994,477.10830965999776,53568.18562632001 2023-03-10,05:10:16.000,69,11080775,13045,0,1678425015,13128.765338979989,477.0871622699997,53568.192613440006 2023-03-10,05:10:20.000,69,11080751,12685,0,1678425019,13128.657558019993,15.122427720001724,53567.99697408001 2023-03-10,05:10:24.000,69,11080731,12805,0,1678425023,13128.657558019993,15.101280330003647,53568.08081952 2023-03-10,05:10:28.000,69,11080772,12765,0,1678425027,13128.543040750003,477.0519166200029,53568.05985816 2023-03-10,05:10:32.000,69,11080759,12925,0,1678425031,13128.556513369993,15.087182069997652,53567.955051360004 2023-03-10,05:10:36.000,69,11080738,12685,0,1678425035,13128.623876469988,15.016690770004061,53568.05287104 2023-03-10,05:10:40.000,69,11080751,12565,0,1678425039,13128.724921119989,14.988494249999349,53568.12972936 2023-03-10,05:10:44.000,69,11080729,12765,0,1678425043,13128.731657429998,14.953248600002553,53568.08081952 2023-03-10,05:10:48.000,69,11080726,12645,0,1678425047,13128.812493149999,14.918002949998481,53568.073832400005 2023-03-10,05:10:52.000,69,11080746,12685,0,1678425051,13128.819229459994,14.910953819999122,53568.05287104 2023-03-10,05:10:56.000,69,11080754,12725,0,1678425055,13128.792284219999,14.918002949998481,53568.0388968 2023-03-10,05:11:00.000,69,11080762,12805,0,1678425059,13128.812493149999,938.8404229200023,53568.01793544001 2023-03-10,05:11:04.000,69,11080743,12725,0,1678425063,13128.819229459994,14.960297730001912,53568.06684528001 2023-03-10,05:11:08.000,69,11080772,12885,0,1678425067,13128.819229459994,938.8263246600036,53568.003961200004 2023-03-10,05:11:12.000,69,11080721,12765,0,1678425071,13128.879856249994,476.8827375000037,53568.15069072 2023-03-10,05:11:16.000,69,11080758,12685,0,1678425075,13128.9135378,476.8686392399977,53568.08081952 2023-03-10,05:11:20.000,69,11080752,12765,0,1678425079,13128.980900899995,476.8051970700035,53568.241523280005 2023-03-10,05:11:24.000,69,11080718,12925,0,1678425083,13128.97416459,938.8051772699982,53568.192613440006 2023-03-10,05:11:28.000,69,11080753,12885,0,1678425087,13128.95395566,14.840462519998255,53568.27645888 2023-03-10,05:11:32.000,69,11080746,12645,0,1678425091,13128.852911009999,14.833413389998896,53568.25549752 2023-03-10,05:11:36.000,69,11080738,12965,0,1678425095,13128.738393739994,938.7205877099987,53568.33235584001 2023-03-10,05:11:40.000,69,11080763,12885,0,1678425099,13128.596931229993,476.7347057700026,53568.27645888 2023-03-10,05:11:44.000,69,11080732,12725,0,1678425103,13128.448732409997,14.706529050003155,53568.26248464001 2023-03-10,05:11:48.000,69,11080767,12845,0,1678425107,13128.415050859992,14.678332529998443,53568.28344600001 2023-03-10,05:11:52.000,69,11080763,12885,0,1678425111,13128.381369310002,938.4738681599993,53568.25549752 2023-03-10,05:11:56.000,69,11080774,12645,0,1678425115,13128.374632999992,476.5091336100013,53568.290433120004 2023-03-10,05:12:00.000,69,11080807,12765,0,1678425119,13128.327478829997,476.4315931800011,53568.38126568001 2023-03-10,05:12:04.000,69,11080773,13005,0,1678425123,13128.260115730001,938.3046890400001,53568.36729144 2023-03-10,05:12:08.000,69,11080756,12925,0,1678425127,13128.233170489992,14.34702341999946,53568.3882528 2023-03-10,05:12:12.000,69,11080741,12765,0,1678425131,13128.199488940001,476.2483158000032,53568.3882528 2023-03-10,05:12:16.000,69,11080710,12965,0,1678425135,13128.138862150001,476.2412666700038,53568.39523992 2023-03-10,05:12:20.000,69,11080730,12885,0,1678425139,13128.004135949996,14.290630380004586,53568.3183816 2023-03-10,05:12:24.000,69,11080731,12765,0,1678425143,13127.983927019995,14.304728640003304,53568.35331720001 2023-03-10,05:12:28.000,69,11080787,12765,0,1678425147,13127.89635499,14.269482989999233,53568.311394480006 2023-03-10,05:12:32.000,69,11080712,12765,0,1678425151,13127.89635499,14.297679510003945,53568.33235584001 2023-03-10,05:12:36.000,69,11080682,12565,0,1678425155,13127.862673439995,938.156657309999,53568.29742024 2023-03-10,05:12:40.000,69,11080748,12885,0,1678425159,13127.91656392,14.21308995000436,53568.409214160005 2023-03-10,05:12:44.000,69,11080757,13205,0,1678425163,13127.86940974999,14.255384730000515,53568.43017552001 2023-03-10,05:12:48.000,69,11080732,12925,0,1678425167,13127.8357282,476.3117579700047,53568.40222704001 2023-03-10,05:12:52.000,69,11080741,12885,0,1678425171,13127.761628789995,476.35405275000085,53568.47209824001 2023-03-10,05:12:56.000,69,11080765,12925,0,1678425175,13127.701001999994,14.452760370004398,53568.38126568001 2023-03-10,05:13:00.000,69,11080739,12765,0,1678425179,13127.586484729989,938.4245242500037,53568.29742024 2023-03-10,05:13:04.000,69,11080790,12925,0,1678425183,13127.532594249999,14.579644710000139,53568.27645888 2023-03-10,05:13:08.000,69,11080726,12925,0,1678425187,13127.546066869989,14.664234269999724,53568.30440736001 2023-03-10,05:13:12.000,69,11080713,12805,0,1678425191,13127.552803179999,476.61487055999896,53568.290433120004 2023-03-10,05:13:16.000,69,11080745,12805,0,1678425195,13127.519121629994,1400.4949957499994,53568.28344600001 2023-03-10,05:13:20.000,69,11080736,12605,0,1678425199,13127.552803179999,14.699479920003796,53568.339342960004 2023-03-10,05:13:24.000,69,11080709,12805,0,1678425203,13127.566275799989,476.66421447000175,53568.32536872 2023-03-10,05:13:28.000,69,11080739,12845,0,1678425207,13127.519121629994,14.713578180002514,53568.3183816 2023-03-10,05:13:32.000,69,11080709,12765,0,1678425211,13127.539330559994,14.734725570000592,53568.28344600001 2023-03-10,05:13:36.000,69,11080768,12765,0,1678425215,13127.505649009989,14.671283399999083,53568.26248464001 2023-03-10,05:13:40.000,69,11080757,12805,0,1678425219,13127.370922809998,14.678332529998443,53568.2485104 2023-03-10,05:13:44.000,69,11080708,12925,0,1678425223,13127.357450189993,14.586693839999498,53568.19960056 2023-03-10,05:13:48.000,69,11080767,12765,0,1678425227,13127.391131739998,476.4879862200032,53568.27645888 2023-03-10,05:13:52.000,69,11080751,12925,0,1678425231,13127.276614469993,476.41749492000235,53568.20658768 2023-03-10,05:13:56.000,69,11080752,12805,0,1678425235,13127.303559710002,14.410465590000967,53568.21357480001 2023-03-10,05:14:00.000,69,11080722,12565,0,1678425239,13127.370922809998,14.332925160000741,53568.22754904 2023-03-10,05:14:04.000,69,11080779,12765,0,1678425243,13127.438285909993,2323.9451240100025,53568.192613440006 2023-03-10,05:14:08.000,69,11080741,12725,0,1678425247,13127.498912699994,938.0156747100045,53568.16466496001 2023-03-10,05:14:12.000,69,11080729,12805,0,1678425251,13127.60669365999,14.065058220003266,53568.22056192 2023-03-10,05:14:16.000,69,11080742,12765,0,1678425255,13127.70773830999,14.022763439999835,53568.16466496001 2023-03-10,05:14:20.000,69,11080786,13045,0,1678425259,13127.653847829999,1399.84647579,53568.10178088 2023-03-10,05:14:24.000,69,11080791,12765,0,1678425263,13127.680793069994,475.90995756000484,53568.143703600006 2023-03-10,05:14:28.000,69,11080775,12685,0,1678425267,13127.802046649995,475.8676627800014,53568.241523280005 2023-03-10,05:14:32.000,69,11080734,12765,0,1678425271,13127.78857402999,13.966370399997686,53568.192613440006 2023-03-10,05:14:36.000,69,11080757,12525,0,1678425275,13127.77510141,937.8958395000009,53568.23453616001 2023-03-10,05:14:40.000,69,11080707,12965,0,1678425279,13127.76836509999,475.9733997299991,53568.29742024 2023-03-10,05:14:44.000,69,11080789,12885,0,1678425283,13127.660584139994,14.029812569999194,53568.339342960004 2023-03-10,05:14:48.000,69,11080745,12765,0,1678425287,13127.559539489994,937.9451834100037,53568.34633008 2023-03-10,05:14:52.000,69,11080734,12965,0,1678425291,13127.458494839993,14.11440212999878,53568.290433120004 2023-03-10,05:14:56.000,69,11080673,13005,0,1678425295,13127.384395429988,1861.8746525099996,53568.290433120004 2023-03-10,05:15:00.000,69,11080707,13125,0,1678425299,13127.209251369997,476.07208755000465,53568.241523280005 2023-03-10,05:15:04.000,69,11080743,12805,0,1678425303,13127.101470410002,14.177844300000288,53568.26947176 2023-03-10,05:15:08.000,69,11080739,12885,0,1678425307,13127.000425760001,938.0791168799988,53568.241523280005 2023-03-10,05:15:12.000,69,11080728,12805,0,1678425311,13126.966744209996,1861.9662911999985,53568.20658768 2023-03-10,05:15:16.000,69,11080727,12725,0,1678425315,13126.906117419996,476.14257884999824,53568.16466496001 2023-03-10,05:15:20.000,69,11080766,12765,0,1678425319,13126.946535279996,14.142598650003492,53568.25549752 2023-03-10,05:15:24.000,69,11080766,13045,0,1678425323,13126.939798970001,14.079156480001984,53568.290433120004 2023-03-10,05:15:28.000,69,11080768,13045,0,1678425327,13126.939798970001,14.128500390004774,53568.27645888 2023-03-10,05:15:32.000,69,11080750,12845,0,1678425331,13126.960007900001,476.065038419998,53568.21357480001 2023-03-10,05:15:36.000,69,11080725,13165,0,1678425335,13126.83875432,476.1848736300017,53568.08780664 2023-03-10,05:15:40.000,69,11080763,12725,0,1678425339,13127.000425760001,14.269482989999233,53568.30440736001 2023-03-10,05:15:44.000,69,11080729,12805,0,1678425343,13126.953271589991,14.290630380004586,53568.23453616001 2023-03-10,05:15:48.000,69,11080743,12765,0,1678425347,13127.061052550001,14.276532119998592,53568.28344600001 2023-03-10,05:15:52.000,69,11080718,12765,0,1678425351,13127.067788859997,14.177844300000288,53568.21357480001 2023-03-10,05:15:56.000,69,11080774,12525,0,1678425355,13127.128415649997,14.093254740000702,53568.339342960004 2023-03-10,05:16:00.000,69,11080692,12805,0,1678425359,13127.061052550001,476.0509401599993,53568.34633008 2023-03-10,05:16:04.000,69,11080768,12925,0,1678425363,13127.155360889992,14.043910829997913,53568.35331720001 2023-03-10,05:16:08.000,69,11080733,12845,0,1678425367,13127.128415649997,476.00864538000314,53568.32536872 2023-03-10,05:16:12.000,69,11080733,12845,0,1678425371,13127.148624579997,476.0156945100025,53568.36729144 2023-03-10,05:16:16.000,69,11080737,12765,0,1678425375,13127.061052550001,475.9874979899978,53568.36729144 2023-03-10,05:16:20.000,69,11080724,12965,0,1678425379,13127.034107309992,476.04389102999994,53568.35331720001 2023-03-10,05:16:24.000,69,11080780,12645,0,1678425383,13126.933062659991,476.0156945100025,53568.22056192 2023-03-10,05:16:28.000,69,11080753,12925,0,1678425387,13126.919590040001,938.0086255799979,53568.23453616001 2023-03-10,05:16:32.000,69,11080718,12725,0,1678425391,13126.852226939991,938.0015764499985,53568.18562632001 2023-03-10,05:16:36.000,69,11080781,13085,0,1678425395,13126.919590040001,937.9310851499977,53568.23453616001 2023-03-10,05:16:40.000,69,11080742,12885,0,1678425399,13126.865699559996,937.8958395000009,53568.22056192 2023-03-10,05:16:44.000,69,11080701,13005,0,1678425403,13126.79833646,937.8605938500041,53568.1786392 2023-03-10,05:16:48.000,69,11080719,12765,0,1678425407,13126.71750074,937.8605938500041,53568.143703600006 2023-03-10,05:16:52.000,69,11080737,12965,0,1678425411,13126.724237049995,476.0156945100025,53568.08081952 2023-03-10,05:16:56.000,69,11080728,12845,0,1678425415,13126.67034656999,938.0156747100045,53568.05287104 2023-03-10,05:17:00.000,69,11080743,12525,0,1678425419,13126.60971977999,938.0579694900007,53568.03190968 2023-03-10,05:17:04.000,69,11080729,12685,0,1678425423,13126.63666502,938.0227238400039,53567.93409 2023-03-10,05:17:08.000,69,11080728,13045,0,1678425427,13126.582774539995,1399.9733601300031,53567.88518016 2023-03-10,05:17:12.000,69,11080740,12525,0,1678425431,13126.58951084999,14.142598650003492,53567.91312864 2023-03-10,05:17:16.000,69,11080779,12765,0,1678425435,13126.57603823,14.142598650003492,53567.8642188 2023-03-10,05:17:20.000,69,11080748,12805,0,1678425439,13126.623192399995,476.079136680004,53567.96203848 2023-03-10,05:17:24.000,69,11080748,12605,0,1678425443,13126.65687395,14.206040819997725,53567.92710288001 2023-03-10,05:17:28.000,69,11080715,12965,0,1678425447,13126.663610259995,476.1989718900004,53567.906141520005 2023-03-10,05:17:32.000,69,11080777,12965,0,1678425451,13126.69729181,14.304728640003304,53567.94107712 2023-03-10,05:17:36.000,69,11080751,12765,0,1678425455,13126.73097335999,938.2553451300046,53567.96203848 2023-03-10,05:17:40.000,69,11080743,12725,0,1678425459,13126.7579186,476.38929839999764,53567.89216728 2023-03-10,05:17:44.000,69,11080758,12845,0,1678425463,13126.83201800999,476.35405275000085,53567.955051360004 2023-03-10,05:17:48.000,69,11080747,12765,0,1678425467,13126.845490629996,476.35405275000085,53567.81530896 2023-03-10,05:17:52.000,69,11080723,12685,0,1678425471,13127.013898379992,476.3258562300034,53567.976012720006 2023-03-10,05:17:56.000,69,11080735,12605,0,1678425475,13127.000425760001,14.410465590000967,53567.857231680005 2023-03-10,05:18:00.000,69,11080744,13125,0,1678425479,13127.283350780002,476.3399544900021,53568.108768 2023-03-10,05:18:04.000,69,11080730,13045,0,1678425483,13127.303559710002,476.3822492699983,53568.18562632001 2023-03-10,05:18:08.000,69,11080720,12605,0,1678425487,13127.404604359988,476.3963475300043,53568.26947176 2023-03-10,05:18:12.000,69,11080752,12805,0,1678425491,13127.471967459998,14.495055150000553,53568.26947176 2023-03-10,05:18:17.000,69,11080748,12885,0,1678425496,13127.532594249999,476.4245440500017,53568.3183816 2023-03-10,05:18:21.000,69,11080726,12605,0,1678425500,13127.451758529998,476.36815100999956,53568.22754904 2023-03-10,05:18:25.000,69,11080753,12845,0,1678425504,13127.424813289988,476.3117579700047,53568.339342960004 2023-03-10,05:18:29.000,69,11080733,12645,0,1678425508,13127.317032329993,14.3399742900001,53568.19960056 2023-03-10,05:18:33.000,69,11080733,12845,0,1678425512,13127.357450189993,938.1707555699977,53568.36729144 2023-03-10,05:18:37.000,69,11080755,12685,0,1678425516,13127.236196609992,14.311777770002664,53568.3183816 2023-03-10,05:18:41.000,69,11080713,12925,0,1678425520,13127.222723990002,14.34702341999946,53568.3882528 2023-03-10,05:18:45.000,69,11080753,13125,0,1678425524,13127.162097200002,14.382269070003531,53568.339342960004 2023-03-10,05:18:50.000,69,11080746,12965,0,1678425529,13127.087997789997,476.3117579700047,53568.3183816 2023-03-10,05:18:54.000,69,11080724,12605,0,1678425533,13127.074525169992,14.332925160000741,53568.290433120004 2023-03-10,05:18:58.000,69,11080735,13085,0,1678425537,13127.047579929997,476.22716840999783,53568.290433120004 2023-03-10,05:20:17.000,69,11080745,13045,0,1678425616,13126.51541144,938.2412468699986,53568.65376336 2023-03-10,05:20:18.000,69,11080736,12805,0,1678425617,13126.5558293,476.2976597099987,53568.61882776001 2023-03-10,05:20:19.000,69,11080709,12845,0,1678425618,13126.5558293,14.354072549998818,53568.60485352 2023-03-10,05:20:20.000,69,11080786,12645,0,1678425619,13126.48846619999,476.2412666700038,53568.632802 2023-03-10,05:20:21.000,69,11080747,12445,0,1678425620,13126.562565609995,476.2765123200006,53568.65376336 2023-03-10,05:20:22.000,69,11080747,12805,0,1678425621,13126.582774539995,14.311777770002664,53568.695686080006 2023-03-10,05:20:23.000,69,11080776,12605,0,1678425622,13126.602983469995,476.2976597099987,53568.73760880001 2023-03-10,05:20:24.000,69,11080720,12485,0,1678425623,13126.65013763999,14.297679510003945,53568.7725444 2023-03-10,05:20:25.000,69,11080794,12725,0,1678425624,13126.59624716,476.2483158000032,53568.75158304 2023-03-10,05:20:26.000,69,11080738,12685,0,1678425625,13126.602983469995,14.3399742900001,53568.70966032 2023-03-10,05:20:27.000,69,11080767,12605,0,1678425626,13126.67708288,14.318826900002023,53568.744595920005 2023-03-10,05:20:28.000,69,11080705,12765,0,1678425627,13126.65687395,938.1919029600031,53568.75158304 2023-03-10,05:20:29.000,69,11080762,12925,0,1678425628,13126.65013763999,938.2060012200018,53568.842415600004 2023-03-10,05:20:30.000,69,11080741,12965,0,1678425629,13126.71076442999,476.26946319000126,53568.87036408 2023-03-10,05:20:31.000,69,11080779,12765,0,1678425630,13126.73097335999,938.2553451300046,53568.90529968001 2023-03-10,05:20:32.000,69,11080786,12925,0,1678425631,13126.75118228999,476.2624140600019,53568.89132544 2023-03-10,05:20:33.000,69,11080740,12965,0,1678425632,13126.67034656999,14.34702341999946,53568.83542848001 2023-03-10,05:20:34.000,69,11080783,12965,0,1678425633,13126.71076442999,2324.0931557400036,53568.89132544 2023-03-10,05:20:35.000,69,11080721,12485,0,1678425634,13126.744445979995,476.30470883999806,53568.9472224 2023-03-10,05:20:36.000,69,11080788,12565,0,1678425635,13126.744445979995,938.2412468699986,53568.94023528 2023-03-10,05:20:37.000,69,11080759,12605,0,1678425636,13126.784863839996,14.361121679998178,53568.961196640004 2023-03-10,05:20:38.000,69,11080739,12805,0,1678425637,13126.77812753,14.325876030001382,53568.97517088001 2023-03-10,05:20:39.000,69,11080762,12885,0,1678425638,13126.79833646,14.382269070003531,53569.00311936001 2023-03-10,05:20:40.000,69,11080748,12885,0,1678425639,13126.784863839996,938.2623942600039,53569.06600344 2023-03-10,05:20:41.000,69,11080764,12605,0,1678425640,13126.77139121999,14.354072549998818,53569.0170936 2023-03-10,05:20:42.000,69,11080740,12885,0,1678425641,13126.83875432,938.2553451300046,53569.00311936001 2023-03-10,05:20:43.000,69,11080720,12765,0,1678425642,13126.784863839996,14.368170810004813,53568.97517088001 2023-03-10,05:20:44.000,69,11080704,13045,0,1678425643,13126.83201800999,938.2271486099999,53569.02408072001 2023-03-10,05:20:45.000,69,11080757,12885,0,1678425644,13126.7579186,938.2412468699986,53568.96818376 2023-03-10,05:20:46.000,69,11080728,12885,0,1678425645,13126.77139121999,14.325876030001382,53569.03805496 2023-03-10,05:20:47.000,69,11080699,12845,0,1678425646,13126.81180907999,14.283581249997951,53569.06600344 2023-03-10,05:20:48.000,69,11080739,13005,0,1678425647,13126.852226939991,938.156657309999,53569.06600344 2023-03-10,05:20:49.000,69,11080716,13045,0,1678425648,13126.825281699996,476.2483158000032,53568.99613224 2023-03-10,05:20:50.000,69,11080712,12685,0,1678425649,13126.7579186,476.2412666700038,53568.9472224 2023-03-10,05:20:51.000,69,11080730,12445,0,1678425650,13126.784863839996,1400.1072935999982,53569.05202920001 2023-03-10,05:20:52.000,69,11080736,12565,0,1678425651,13126.83875432,476.1989718900004,53569.07299056001 2023-03-10,05:20:53.000,69,11080753,12765,0,1678425652,13126.83201800999,476.1989718900004,53569.10792616 2023-03-10,05:20:54.000,69,11080738,12845,0,1678425653,13126.83201800999,14.255384730000515,53569.10093904001 2023-03-10,05:20:55.000,69,11080749,12645,0,1678425654,13126.764654909995,476.2130701499991,53569.0170936 2023-03-10,05:20:56.000,69,11080758,12645,0,1678425655,13126.75118228999,14.269482989999233,53569.02408072001 2023-03-10,05:20:57.000,69,11080712,12925,0,1678425656,13126.845490629996,14.262433859999874,53569.128887520004 2023-03-10,05:20:58.000,69,11080723,12765,0,1678425657,13126.83201800999,938.1425590500003,53569.10093904001 2023-03-10,05:20:59.000,69,11080730,12965,0,1678425658,13126.79833646,14.283581249997951,53569.04504208 2023-03-10,05:21:00.000,69,11080714,12845,0,1678425659,13126.77812753,938.1637064399984,53569.02408072001 2023-03-10,05:21:01.000,69,11080685,12885,0,1678425660,13126.81180907999,476.22716840999783,53569.09395192 2023-03-10,05:21:02.000,69,11080736,12765,0,1678425661,13126.852226939991,14.297679510003945,53569.156836 2023-03-10,05:21:03.000,69,11080697,12725,0,1678425662,13126.872435869991,476.28356145,53569.149848880006 2023-03-10,05:21:04.000,69,11080787,12805,0,1678425663,13126.83875432,14.297679510003945,53569.11491328 2023-03-10,05:21:05.000,69,11080800,12725,0,1678425664,13126.83201800999,14.311777770002664,53569.11491328 2023-03-10,05:21:06.000,69,11080739,12685,0,1678425665,13126.83875432,476.2624140600019,53569.07299056001 2023-03-10,05:21:07.000,69,11080761,12645,0,1678425666,13126.87917218,476.25536493000254,53569.149848880006 2023-03-10,05:21:08.000,69,11080767,12885,0,1678425667,13126.83875432,476.2624140600019,53569.16382312 2023-03-10,05:21:09.000,69,11080756,12805,0,1678425668,13126.77139121999,476.26946319000126,53569.0869648 2023-03-10,05:21:10.000,69,11080725,13085,0,1678425669,13126.83875432,14.318826900002023,53569.16382312 2023-03-10,05:21:11.000,69,11080758,12605,0,1678425670,13126.865699559996,938.2200994800005,53569.19177160001 2023-03-10,05:21:12.000,69,11080788,12885,0,1678425671,13126.87917218,476.2624140600019,53569.079977680005 2023-03-10,05:21:13.000,69,11080761,12885,0,1678425672,13126.885908489996,14.325876030001382,53569.18478448 2023-03-10,05:21:14.000,69,11080766,12885,0,1678425673,13126.89938111,14.354072549998818,53569.18478448 2023-03-10,05:21:15.000,69,11080702,12445,0,1678425674,13126.865699559996,476.29061057999934,53569.09395192 2023-03-10,05:21:16.000,69,11080760,12725,0,1678425675,13126.81180907999,938.2694433900033,53569.14286176001 2023-03-10,05:21:17.000,69,11080734,12925,0,1678425676,13126.89938111,476.3258562300034,53569.16382312 2023-03-10,05:21:18.000,69,11080746,12645,0,1678425677,13126.892644799991,938.2553451300046,53569.198758720006 2023-03-10,05:21:19.000,69,11080734,12685,0,1678425678,13126.892644799991,476.35405275000085,53569.18478448 2023-03-10,05:21:20.000,69,11080766,13005,0,1678425679,13126.939798970001,14.354072549998818,53569.156836 2023-03-10,05:21:21.000,69,11080738,13005,0,1678425680,13126.885908489996,476.3399544900021,53569.149848880006 2023-03-10,05:21:22.000,69,11080766,12645,0,1678425681,13126.946535279996,14.38931820000289,53569.149848880006 2023-03-10,05:21:23.000,69,11080746,12685,0,1678425682,13126.980216830001,1400.2553253299993,53569.23369432 2023-03-10,05:21:24.000,69,11080724,12885,0,1678425683,13126.973480519991,476.3470036200015,53569.24068144001 2023-03-10,05:21:25.000,69,11080713,12765,0,1678425684,13126.973480519991,14.403416460001608,53569.21972008001 2023-03-10,05:21:26.000,69,11080731,12805,0,1678425685,13127.027370999996,14.375219940004172,53569.21273296 2023-03-10,05:21:27.000,69,11080758,13125,0,1678425686,13127.047579929997,476.3399544900021,53569.317539760006 2023-03-10,05:21:28.000,69,11080739,12525,0,1678425687,13127.074525169992,14.39636733000225,53569.247668560005 2023-03-10,05:21:29.000,69,11080733,12565,0,1678425688,13127.013898379992,14.410465590000967,53569.177797360004 2023-03-10,05:21:30.000,69,11080778,12845,0,1678425689,13127.067788859997,1400.269423589998,53569.21273296 2023-03-10,05:21:31.000,69,11080776,12845,0,1678425690,13127.061052550001,14.431612979999045,53569.17081024001 2023-03-10,05:21:32.000,69,11080753,12845,0,1678425691,13127.114943029992,938.3046890400001,53569.21972008001 2023-03-10,05:21:33.000,69,11080744,12765,0,1678425692,13127.209251369997,938.2905907800014,53569.28260416 2023-03-10,05:21:34.000,69,11080781,12805,0,1678425693,13127.189042439997,14.459809500003757,53569.296578400004 2023-03-10,05:21:35.000,69,11080758,12925,0,1678425694,13127.182306130002,14.452760370004398,53569.30356552 2023-03-10,05:21:36.000,69,11080788,12805,0,1678425695,13127.195778749992,14.431612979999045,53569.24068144001 2023-03-10,05:21:37.000,69,11080765,12765,0,1678425696,13127.303559710002,476.41749492000235,53569.317539760006 2023-03-10,05:21:38.000,69,11080734,12845,0,1678425697,13127.249669229997,476.4315931800011,53569.26862992001 2023-03-10,05:21:39.000,69,11080738,12685,0,1678425698,13127.242932920002,476.45274056999915,53569.33850112001 2023-03-10,05:21:40.000,69,11080750,12605,0,1678425699,13127.317032329993,14.488006020001194,53569.345488240004 2023-03-10,05:21:41.000,69,11080777,12805,0,1678425700,13127.323768640003,14.480956890001835,53569.35247536 2023-03-10,05:21:42.000,69,11080752,12725,0,1678425701,13127.317032329993,14.480956890001835,53569.32452688 2023-03-10,05:21:43.000,69,11080752,12845,0,1678425702,13127.303559710002,1400.3822096700023,53569.331514 2023-03-10,05:21:44.000,69,11080763,12765,0,1678425703,13127.397868049993,1400.3681114100036,53569.39439808 2023-03-10,05:21:45.000,69,11080779,12845,0,1678425704,13127.411340669998,476.5302809999994,53569.37343672 2023-03-10,05:21:46.000,69,11080752,12805,0,1678425705,13127.445022219988,476.53733012999874,53569.38042384 2023-03-10,05:21:47.000,69,11080767,12885,0,1678425706,13127.451758529998,14.62193949000357,53569.415359440005 2023-03-10,05:21:48.000,69,11080722,12605,0,1678425707,13127.404604359988,14.636037750002288,53569.33850112001 2023-03-10,05:21:49.000,69,11080746,12725,0,1678425708,13127.478703769993,938.5584577199988,53569.35247536 2023-03-10,05:21:50.000,69,11080744,12805,0,1678425709,13127.566275799989,14.650136010001006,53569.42933368 2023-03-10,05:21:51.000,69,11080726,12645,0,1678425710,13127.539330559994,476.60077230000024,53569.33850112001 2023-03-10,05:21:52.000,69,11080758,12685,0,1678425711,13127.633638899999,14.685381659997802,53569.415359440005 2023-03-10,05:21:53.000,69,11080729,12605,0,1678425712,13127.559539489994,14.706529050003155,53569.331514 2023-03-10,05:21:54.000,69,11080782,12725,0,1678425713,13127.573012109999,476.69946011999855,53569.38741096001 2023-03-10,05:21:55.000,69,11080768,12845,0,1678425714,13127.633638899999,14.720627310001873,53569.485230640006 2023-03-10,05:21:56.000,69,11080758,12725,0,1678425715,13127.579748419994,476.69946011999855,53569.45728216001 2023-03-10,05:21:57.000,69,11080788,12885,0,1678425716,13127.640375209994,476.7065092499979,53569.45029504 2023-03-10,05:21:58.000,69,11080782,12445,0,1678425717,13127.674056759999,476.741754900002,53569.534140480006 2023-03-10,05:21:59.000,69,11080746,12965,0,1678425718,13127.68752937999,476.741754900002,53569.52715336001 2023-03-10,05:22:00.000,69,11080757,12765,0,1678425719,13127.660584139994,476.78404967999813,53569.513179120004 2023-03-10,05:22:01.000,69,11080767,12685,0,1678425720,13127.653847829999,14.854560780004249,53569.42234656 2023-03-10,05:22:02.000,69,11080752,12565,0,1678425721,13127.680793069994,14.875708170002326,53569.47824352001 2023-03-10,05:22:03.000,69,11080761,12565,0,1678425722,13127.761628789995,14.861609910003608,53569.534140480006 2023-03-10,05:22:04.000,69,11080747,12765,0,1678425723,13127.70773830999,476.86159010999836,53569.47824352001 2023-03-10,05:22:05.000,69,11080766,12965,0,1678425724,13127.674056759999,14.946199470003194,53569.44330792 2023-03-10,05:22:06.000,69,11080775,12725,0,1678425725,13127.76836509999,938.8263246600036,53569.513179120004 2023-03-10,05:22:07.000,69,11080769,12885,0,1678425726,13127.84920081999,938.8474720500017,53569.52016624 2023-03-10,05:22:08.000,69,11080780,12805,0,1678425727,13127.8357282,14.953248600002553,53569.57606320001 2023-03-10,05:22:09.000,69,11080748,12605,0,1678425728,13127.79531034,14.953248600002553,53569.43632080001 2023-03-10,05:22:10.000,69,11080764,12485,0,1678425729,13127.822255579995,938.8474720500017,53569.513179120004 2023-03-10,05:22:11.000,69,11080749,12685,0,1678425730,13127.88961867999,938.8122264000049,53569.52715336001 2023-03-10,05:22:12.000,69,11080733,12805,0,1678425731,13127.93677285,476.9038848900018,53569.54811472 2023-03-10,05:22:13.000,69,11080738,12845,0,1678425732,13127.93677285,1400.7417152999988,53569.49221776 2023-03-10,05:22:14.000,69,11080784,12805,0,1678425733,13127.89635499,14.92505207999784,53569.52016624 2023-03-10,05:22:15.000,69,11080726,12805,0,1678425734,13127.90982760999,14.939150340003835,53569.485230640006 2023-03-10,05:22:16.000,69,11080765,12445,0,1678425735,13127.943509159995,14.939150340003835,53569.56208896 2023-03-10,05:22:17.000,69,11080786,12925,0,1678425736,13128.0378175,14.953248600002553,53569.50619200001 2023-03-10,05:22:18.000,69,11080776,12645,0,1678425737,13128.01087225999,476.89683576000243,53569.534140480006 2023-03-10,05:22:19.000,69,11080759,12805,0,1678425738,13128.004135949996,14.92505207999784,53569.45728216001 2023-03-10,05:22:20.000,69,11080727,12765,0,1678425739,13128.03108118999,1400.8051574700003,53569.42933368 2023-03-10,05:22:21.000,69,11080773,12845,0,1678425740,13128.11865322,14.98144511999999,53569.52016624 2023-03-10,05:22:22.000,69,11080726,12765,0,1678425741,13128.152334769991,476.9532288000046,53569.5411276 2023-03-10,05:22:23.000,69,11080719,12845,0,1678425742,13128.152334769991,938.8827176999985,53569.49920488 2023-03-10,05:22:24.000,69,11080759,12805,0,1678425743,13128.132125839991,14.98144511999999,53569.4712564 2023-03-10,05:22:25.000,69,11080755,12605,0,1678425744,13128.165807389996,14.967346860001271,53569.5411276 2023-03-10,05:22:26.000,69,11080746,12885,0,1678425745,13128.159071080001,476.92503227999987,53569.52715336001 2023-03-10,05:22:27.000,69,11080749,12725,0,1678425746,13128.192752629991,476.97437619000266,53569.50619200001 2023-03-10,05:22:28.000,69,11080750,12965,0,1678425747,13128.192752629991,15.02373990000342,53569.513179120004 2023-03-10,05:22:29.000,69,11080783,12725,0,1678425748,13128.233170489992,15.016690770004061,53569.49920488 2023-03-10,05:22:30.000,69,11080703,12885,0,1678425749,13128.280324660001,938.8968159600045,53569.59003744 2023-03-10,05:22:31.000,69,11080735,12845,0,1678425750,13128.287060969997,15.02373990000342,53569.55510184001 2023-03-10,05:22:32.000,69,11080738,12725,0,1678425751,13128.266852039997,476.99552358000074,53569.57606320001 2023-03-10,05:22:33.000,69,11080721,13045,0,1678425752,13128.293797279992,15.051936420000857,53569.5411276 2023-03-10,05:22:34.000,69,11080735,12965,0,1678425753,13128.300533590002,15.051936420000857,53569.50619200001 2023-03-10,05:22:35.000,69,11080762,12565,0,1678425754,13128.300533590002,15.073083809998934,53569.49920488 2023-03-10,05:22:36.000,69,11080787,12965,0,1678425755,13128.334215139992,939.0096020400015,53569.485230640006 2023-03-10,05:22:37.000,69,11080741,12885,0,1678425756,13128.381369310002,15.108329460003006,53569.55510184001 2023-03-10,05:22:38.000,69,11080711,12805,0,1678425757,13128.381369310002,477.05896575000224,53569.56907608 2023-03-10,05:22:39.000,69,11080738,12645,0,1678425758,13128.394841929992,15.143575109999801,53569.464269280004 2023-03-10,05:22:40.000,69,11080750,12685,0,1678425759,13128.448732409997,939.0377985599989,53569.47824352001 2023-03-10,05:22:41.000,69,11080701,12565,0,1678425760,13128.482413960002,15.115378590002365,53569.485230640006 2023-03-10,05:22:42.000,69,11080757,12605,0,1678425761,13128.502622890002,1400.9813857199988,53569.4712564 2023-03-10,05:22:43.000,69,11080763,12725,0,1678425762,13128.489150269997,15.129476850001083,53569.415359440005 2023-03-10,05:22:44.000,69,11080717,12765,0,1678425763,13128.549777059998,15.136525980000442,53569.43632080001 2023-03-10,05:22:45.000,69,11080744,12805,0,1678425764,13128.630612779998,477.10830965999776,53569.52016624 2023-03-10,05:22:46.000,69,11080697,12845,0,1678425765,13128.664294329988,939.0025529100021,53569.49920488 2023-03-10,05:22:47.000,69,11080776,12645,0,1678425766,13128.711448499998,939.0096020400015,53569.54811472 2023-03-10,05:22:48.000,69,11080772,12845,0,1678425767,13128.677766949993,477.05896575000224,53569.49920488 2023-03-10,05:22:49.000,69,11080761,12725,0,1678425768,13128.657558019993,15.115378590002365,53569.42933368 2023-03-10,05:22:50.000,69,11080816,12605,0,1678425769,13128.724921119989,477.0871622699997,53569.45728216001 2023-03-10,05:22:51.000,69,11080738,12605,0,1678425770,13128.731657429998,15.115378590002365,53569.42933368 2023-03-10,05:22:52.000,69,11080753,12805,0,1678425771,13128.738393739994,477.0519166200029,53569.42234656 2023-03-10,05:22:53.000,69,11080772,12925,0,1678425772,13128.84617469999,477.0307692300048,53569.485230640006 2023-03-10,05:22:54.000,69,11080756,12965,0,1678425773,13128.852911009999,477.0237200999982,53569.5411276 2023-03-10,05:22:55.000,69,11080732,12845,0,1678425774,13128.9135378,477.0519166200029,53569.513179120004 2023-03-10,05:22:56.000,69,11080771,12805,0,1678425775,13128.96742827999,15.080132939998293,53569.5411276 2023-03-10,05:22:57.000,69,11080762,12845,0,1678425776,13128.960691969995,15.122427720001724,53569.513179120004 2023-03-10,05:22:58.000,69,11080751,12685,0,1678425777,13128.980900899995,477.07306401000096,53569.464269280004 2023-03-10,05:22:59.000,69,11080727,12845,0,1678425778,13128.99437352,15.129476850001083,53569.42933368 2023-03-10,05:23:00.000,69,11080761,12685,0,1678425779,13128.99437352,15.15767336999852,53569.45029504 2023-03-10,05:23:01.000,69,11080764,12685,0,1678425780,13129.06847292999,939.0377985599989,53569.52016624 2023-03-10,05:23:02.000,69,11080730,12885,0,1678425781,13129.142572339995,477.0871622699997,53569.52715336001 2023-03-10,05:23:03.000,69,11080726,12685,0,1678425782,13129.10889078999,15.214066410000669,53569.43632080001 2023-03-10,05:23:04.000,69,11080736,12725,0,1678425783,13129.17625389,15.171771630004514,53569.50619200001 2023-03-10,05:23:05.000,69,11080777,12965,0,1678425784,13129.18972650999,15.185869890003232,53569.47824352001 2023-03-10,05:23:06.000,69,11080762,12805,0,1678425785,13129.16951757999,15.19996815000195,53569.45029504 2023-03-10,05:23:07.000,69,11080765,12765,0,1678425786,13129.243616989996,477.1647026999999,53569.45728216001 2023-03-10,05:23:08.000,69,11080744,12805,0,1678425787,13129.16951757999,15.185869890003232,53569.42234656 2023-03-10,05:23:09.000,69,11080773,12845,0,1678425788,13129.27056222999,15.20701728000131,53569.4013852 2023-03-10,05:23:10.000,69,11080754,12885,0,1678425789,13129.385079499996,939.1223881199985,53569.47824352001 2023-03-10,05:23:11.000,69,11080747,12685,0,1678425790,13129.405288429996,477.1788009599986,53569.5411276 2023-03-10,05:23:12.000,69,11080756,12805,0,1678425791,13129.418761050001,939.1223881199985,53569.534140480006 2023-03-10,05:23:13.000,69,11080728,13085,0,1678425792,13129.358134260001,15.24931206000474,53569.42234656 2023-03-10,05:23:14.000,69,11080805,12965,0,1678425793,13129.438969980001,939.1364863800045,53569.52016624 2023-03-10,05:23:15.000,69,11080752,12885,0,1678425794,13129.526542009997,15.270459450002818,53569.49221776 2023-03-10,05:23:16.000,69,11080794,12605,0,1678425795,13129.486124149997,15.284557710001536,53569.45029504 2023-03-10,05:23:17.000,69,11080800,12885,0,1678425796,13129.513069389992,15.333901620004326,53569.52715336001 2023-03-10,05:23:18.000,69,11080766,12685,0,1678425797,13129.560223560002,477.2351940000008,53569.47824352001 2023-03-10,05:23:19.000,69,11080751,12685,0,1678425798,13129.580432490002,477.28453791000356,53569.52715336001 2023-03-10,05:23:20.000,69,11080755,12645,0,1678425799,13129.627586659997,477.2492922599995,53569.5411276 2023-03-10,05:23:21.000,69,11080764,12725,0,1678425800,13129.647795589997,15.326852489997691,53569.4712564 2023-03-10,05:23:22.000,69,11080757,12725,0,1678425801,13129.701686070002,939.2492724600015,53569.513179120004 2023-03-10,05:23:23.000,69,11080745,12725,0,1678425802,13129.668004519997,15.376196400000481,53569.43632080001 2023-03-10,05:23:24.000,69,11080754,12965,0,1678425803,13129.742103930002,939.277468979999,53569.52715336001 2023-03-10,05:23:25.000,69,11080748,12965,0,1678425804,13129.809467029998,477.30568530000164,53569.55510184001 2023-03-10,05:23:26.000,69,11080725,12885,0,1678425805,13129.843148579988,939.2281250700034,53569.59003744 2023-03-10,05:23:27.000,69,11080733,12725,0,1678425806,13129.856621199993,939.2845181099983,53569.6109988 2023-03-10,05:23:28.000,69,11080730,12725,0,1678425807,13129.897039059993,15.355049010002404,53569.55510184001 2023-03-10,05:23:29.000,69,11080723,12645,0,1678425808,13129.863357509988,15.376196400000481,53569.47824352001 2023-03-10,05:23:30.000,69,11080746,12685,0,1678425809,13129.890302749998,477.30568530000164,53569.49920488 2023-03-10,05:23:31.000,69,11080763,12725,0,1678425810,13129.897039059993,477.3338818199991,53569.4712564 2023-03-10,05:23:32.000,69,11080746,12605,0,1678425811,13129.950929539998,477.34093094999844,53569.56208896 2023-03-10,05:23:33.000,69,11080728,12965,0,1678425812,13129.903775369989,477.36912747000315,53569.44330792 2023-03-10,05:23:34.000,69,11080735,12645,0,1678425813,13130.011556329999,15.418491180003912,53569.55510184001 2023-03-10,05:23:35.000,69,11080771,12965,0,1678425814,13130.04523787999,939.3550094099992,53569.59702456 2023-03-10,05:23:36.000,69,11080794,12845,0,1678425815,13130.08565573999,15.411442050004553,53569.652921520006 2023-03-10,05:23:37.000,69,11080762,13205,0,1678425816,13130.099128359994,477.40437311999995,53569.5411276 2023-03-10,05:23:38.000,69,11080741,12525,0,1678425817,13130.139546219994,15.453736830000707,53569.61798592 2023-03-10,05:23:39.000,69,11080747,12885,0,1678425818,13130.099128359994,939.3761568000045,53569.50619200001 2023-03-10,05:23:40.000,69,11080780,12925,0,1678425819,13130.11260098,939.2986163700043,53569.52016624 2023-03-10,05:23:41.000,69,11080778,12485,0,1678425820,13130.159755149994,477.4114222499993,53569.631960160004 2023-03-10,05:23:42.000,69,11080753,12805,0,1678425821,13130.21364563,477.4114222499993,53569.59702456 2023-03-10,05:23:43.000,69,11080699,12605,0,1678425822,13130.22711824999,477.38322573000187,53569.56907608 2023-03-10,05:23:44.000,69,11080775,12645,0,1678425823,13130.25406349,477.3973239900006,53569.513179120004 2023-03-10,05:23:45.000,69,11080769,12765,0,1678425824,13130.1934367,477.38322573000187,53569.52715336001 2023-03-10,05:23:46.000,69,11080785,12805,0,1678425825,13130.23385456,939.3691076699979,53569.5411276 2023-03-10,05:23:47.000,69,11080750,12885,0,1678425826,13130.24732717999,15.453736830000707,53569.54811472 2023-03-10,05:23:48.000,69,11080747,13005,0,1678425827,13130.25406349,477.3973239900006,53569.513179120004 2023-03-10,05:23:49.000,69,11080720,12765,0,1678425828,13130.281008729995,15.453736830000707,53569.49920488 2023-03-10,05:23:50.000,69,11080729,12685,0,1678425829,13130.382053379995,15.397343789998558,53569.6109988 2023-03-10,05:23:51.000,69,11080741,12765,0,1678425830,13130.38878968999,477.36912747000315,53569.59003744 2023-03-10,05:23:52.000,69,11080729,12925,0,1678425831,13130.38878968999,477.3268326899997,53569.59702456 2023-03-10,05:23:53.000,69,11080765,12725,0,1678425832,13130.32816289999,15.411442050004553,53569.4712564 2023-03-10,05:23:54.000,69,11080764,12885,0,1678425833,13130.37531707,15.397343789998558,53569.50619200001 2023-03-10,05:23:55.000,69,11080732,12845,0,1678425834,13130.40899861999,15.397343789998558,53569.52715336001 2023-03-10,05:23:56.000,69,11080749,12725,0,1678425835,13130.422471239996,477.34093094999844,53569.55510184001 2023-03-10,05:23:57.000,69,11080701,12725,0,1678425836,13130.42920754999,15.347999880003044,53569.59702456 2023-03-10,05:23:58.000,69,11080719,12765,0,1678425837,13130.43594386,477.2986361700023,53569.57606320001 2023-03-10,05:23:59.000,69,11080746,12885,0,1678425838,13130.462889099996,477.2774887800042,53569.54811472 2023-03-10,05:24:00.000,69,11080778,12445,0,1678425839,13130.462889099996,477.2492922599995,53569.513179120004 2023-03-10,05:24:01.000,69,11080788,12845,0,1678425840,13130.46962540999,477.2774887800042,53569.52715336001 2023-03-10,05:24:02.000,69,11080755,12845,0,1678425841,13130.530252199991,477.2492922599995,53569.56208896 2023-03-10,05:24:03.000,69,11080730,13005,0,1678425842,13130.530252199991,15.277508580002177,53569.49221776 2023-03-10,05:24:04.000,69,11080724,12965,0,1678425843,13130.543724819996,1863.0518572200017,53569.513179120004 2023-03-10,05:24:05.000,69,11080763,12965,0,1678425844,13130.55719744,1863.0448080900023,53569.5411276 2023-03-10,05:24:06.000,69,11080779,12805,0,1678425845,13130.590878989991,1401.0871226700037,53569.583050320005 2023-03-10,05:24:07.000,69,11080752,12805,0,1678425846,13130.624560539996,15.228164669999387,53569.57606320001 2023-03-10,05:24:08.000,69,11080745,12965,0,1678425847,13130.604351609996,477.17175182999927,53569.56208896 2023-03-10,05:24:09.000,69,11080789,12765,0,1678425848,13130.631296849991,939.1364863800045,53569.56208896 2023-03-10,05:24:10.000,69,11080797,12765,0,1678425849,13130.604351609996,15.19996815000195,53569.52715336001 2023-03-10,05:24:11.000,69,11080699,12885,0,1678425850,13130.577406370001,939.1082898599998,53569.50619200001 2023-03-10,05:24:12.000,69,11080777,12885,0,1678425851,13130.651505779992,477.15765357000055,53569.56208896 2023-03-10,05:24:13.000,69,11080739,12605,0,1678425852,13130.631296849991,15.178820760003873,53569.56208896 2023-03-10,05:24:14.000,69,11080787,12605,0,1678425853,13130.624560539996,939.1012407300004,53569.52715336001 2023-03-10,05:24:15.000,69,11080752,12925,0,1678425854,13130.631296849991,477.14355531000183,53569.534140480006 2023-03-10,05:24:16.000,69,11080706,12725,0,1678425855,13130.631296849991,477.13650618000247,53569.464269280004 2023-03-10,05:24:17.000,69,11080732,12645,0,1678425856,13130.597615300001,939.0659950800036,53569.47824352001 2023-03-10,05:24:18.000,69,11080791,12765,0,1678425857,13130.617824230001,15.136525980000442,53569.44330792 2023-03-10,05:24:19.000,69,11080802,12965,0,1678425858,13130.563933749996,15.185869890003232,53569.39439808 2023-03-10,05:24:20.000,69,11080745,12605,0,1678425859,13130.611087919991,477.0871622699997,53569.42234656 2023-03-10,05:24:21.000,69,11080717,12765,0,1678425860,13130.617824230001,477.10830965999776,53569.4712564 2023-03-10,05:24:22.000,69,11080765,12845,0,1678425861,13130.651505779992,477.0801131400003,53569.4712564 2023-03-10,05:24:23.000,69,11080737,12565,0,1678425862,13130.664978399996,15.115378590002365,53569.4712564 2023-03-10,05:24:24.000,69,11080765,12605,0,1678425863,13130.617824230001,15.15062423999916,53569.47824352001 2023-03-10,05:24:25.000,69,11080732,12605,0,1678425864,13130.631296849991,477.05896575000224,53569.44330792 2023-03-10,05:24:26.000,69,11080751,12645,0,1678425865,13130.563933749996,477.0519166200029,53569.43632080001 2023-03-10,05:24:27.000,69,11080776,12845,0,1678425866,13130.604351609996,477.03781836000417,53569.38042384 2023-03-10,05:24:28.000,69,11080751,12605,0,1678425867,13130.53698851,477.0307692300048,53569.39439808 2023-03-10,05:24:29.000,69,11080737,12845,0,1678425868,13130.53698851,477.03781836000417,53569.366449600006 2023-03-10,05:24:30.000,69,11080751,12725,0,1678425869,13130.577406370001,939.0025529100021,53569.366449600006 2023-03-10,05:24:31.000,69,11080772,12645,0,1678425870,13130.590878989991,938.94615987,53569.40837232001 2023-03-10,05:24:32.000,69,11080818,12805,0,1678425871,13130.577406370001,477.0237200999982,53569.38741096001 2023-03-10,05:24:33.000,69,11080732,13125,0,1678425872,13130.563933749996,15.037838160002138,53569.38042384 2023-03-10,05:24:34.000,69,11080770,12725,0,1678425873,13130.49657065,15.066034679999575,53569.26862992001 2023-03-10,05:24:35.000,69,11080764,12605,0,1678425874,13130.503306959996,476.9532288000046,53569.296578400004 2023-03-10,05:24:36.000,69,11080771,12925,0,1678425875,13130.483098029996,15.016690770004061,53569.331514 2023-03-10,05:24:37.000,69,11080750,12805,0,1678425876,13130.503306959996,476.96027793000394,53569.331514 2023-03-10,05:24:38.000,69,11080718,12725,0,1678425877,13130.483098029996,14.995543379998708,53569.30356552 2023-03-10,05:24:39.000,69,11080766,12885,0,1678425878,13130.462889099996,14.967346860001271,53569.296578400004 2023-03-10,05:24:40.000,69,11080772,12885,0,1678425879,13130.442680169996,476.99552358000074,53569.33850112001 2023-03-10,05:24:41.000,69,11080744,12805,0,1678425880,13130.42920754999,938.9038650900038,53569.2616428 2023-03-10,05:24:42.000,69,11080752,12765,0,1678425881,13130.361844449995,938.8827176999985,53569.2267072 2023-03-10,05:24:43.000,69,11080716,12845,0,1678425882,13130.341635519995,14.995543379998708,53569.19177160001 2023-03-10,05:24:44.000,69,11080747,12645,0,1678425883,13130.321426589995,476.94617966999795,53569.25465568 2023-03-10,05:24:45.000,69,11080715,12685,0,1678425884,13130.32816289999,938.9109142200032,53569.2616428 2023-03-10,05:24:46.000,69,11080748,12445,0,1678425885,13130.321426589995,14.967346860001271,53569.296578400004 2023-03-10,05:24:47.000,69,11080737,12845,0,1678425886,13130.28774503999,1400.8333539899977,53569.19177160001 2023-03-10,05:24:48.000,69,11080789,12765,0,1678425887,13130.281008729995,14.995543379998708,53569.21972008001 2023-03-10,05:24:49.000,69,11080742,12845,0,1678425888,13130.22711824999,476.9532288000046,53569.21972008001 2023-03-10,05:24:50.000,69,11080752,13005,0,1678425889,13130.22711824999,938.854521180001,53569.156836 2023-03-10,05:24:51.000,69,11080752,12885,0,1678425890,13130.25406349,938.8686194399997,53569.16382312 2023-03-10,05:24:52.000,69,11080736,13125,0,1678425891,13130.23385456,14.946199470003194,53569.19177160001 2023-03-10,05:24:53.000,69,11080749,12645,0,1678425892,13130.200173009995,476.9391305399986,53569.149848880006 2023-03-10,05:24:54.000,69,11080745,12605,0,1678425893,13130.200173009995,14.939150340003835,53569.20574584 2023-03-10,05:24:55.000,69,11080727,12725,0,1678425894,13130.17322777,938.8756685699991,53569.14286176001 2023-03-10,05:24:56.000,69,11080761,12525,0,1678425895,13130.16649145999,14.967346860001271,53569.18478448 2023-03-10,05:24:57.000,69,11080764,12685,0,1678425896,13130.12607359999,14.953248600002553,53569.149848880006 2023-03-10,05:24:58.000,69,11080756,12645,0,1678425897,13130.14628252999,14.960297730001912,53569.10093904001 2023-03-10,05:24:59.000,69,11080727,12685,0,1678425898,13130.092392049999,14.953248600002553,53569.05901632 2023-03-10,05:25:00.000,69,11080753,12725,0,1678425899,13130.099128359994,938.833373790003,53569.128887520004 2023-03-10,05:25:01.000,69,11080754,12925,0,1678425900,13130.031765259999,14.910953819999122,53569.0869648 2023-03-10,05:25:02.000,69,11080740,12725,0,1678425901,13130.04523787999,14.939150340003835,53569.04504208 2023-03-10,05:25:03.000,69,11080741,12685,0,1678425902,13130.078919429994,14.932101210004475,53569.12190040001 2023-03-10,05:25:04.000,69,11080730,12685,0,1678425903,13130.025028949989,476.854540979999,53569.07299056001 2023-03-10,05:25:05.000,69,11080738,12805,0,1678425904,13130.011556329999,938.8263246600036,53569.06600344 2023-03-10,05:25:06.000,69,11080714,12685,0,1678425905,13129.937456919994,14.910953819999122,53569.0170936 2023-03-10,05:25:07.000,69,11080700,12765,0,1678425906,13129.930720609998,476.854540979999,53568.97517088001 2023-03-10,05:25:08.000,69,11080800,12605,0,1678425907,13129.923984299989,476.84749184999964,53569.010106480004 2023-03-10,05:25:09.000,69,11080745,12805,0,1678425908,13129.923984299989,14.918002949998481,53569.0170936 2023-03-10,05:25:10.000,69,11080764,12765,0,1678425909,13129.991347399999,14.918002949998481,53569.03805496 2023-03-10,05:25:11.000,69,11080726,12725,0,1678425910,13129.870093819998,476.86159010999836,53569.05901632 2023-03-10,05:25:12.000,69,11080789,12925,0,1678425911,13129.863357509988,938.7840298800002,53568.98914512 2023-03-10,05:25:13.000,69,11080791,12685,0,1678425912,13129.762312860003,476.8404427200003,53568.96818376 2023-03-10,05:25:14.000,69,11080773,12765,0,1678425913,13129.782521790003,14.861609910003608,53568.95420952001 2023-03-10,05:25:15.000,69,11080732,12645,0,1678425914,13129.795994409993,14.840462519998255,53568.94023528 2023-03-10,05:25:16.000,69,11080762,12885,0,1678425915,13129.728631309998,14.868659040002967,53568.84940272 2023-03-10,05:25:17.000,69,11080790,12805,0,1678425916,13129.755576549993,938.7064894499999,53568.94023528 2023-03-10,05:25:18.000,69,11080746,12725,0,1678425917,13129.755576549993,14.805216870001459,53568.91927392 2023-03-10,05:25:19.000,69,11080797,12965,0,1678425918,13129.721895000002,476.7558531600007,53568.912286800005 2023-03-10,05:25:20.000,69,11080794,12885,0,1678425919,13129.708422379998,1400.6007327000043,53568.97517088001 2023-03-10,05:25:21.000,69,11080739,12725,0,1678425920,13129.721895000002,476.69946011999855,53568.9472224 2023-03-10,05:25:22.000,69,11080782,12645,0,1678425921,13129.681477140002,476.6712636000011,53568.93324816001 2023-03-10,05:25:23.000,69,11080755,12845,0,1678425922,13129.620850350002,476.6924109899992,53568.814467120006 2023-03-10,05:25:24.000,69,11080749,12845,0,1678425923,13129.546750939997,1400.5654870500002,53568.80748000001 2023-03-10,05:25:25.000,69,11080727,12645,0,1678425924,13129.593905109992,14.727676440001233,53568.912286800005 2023-03-10,05:25:26.000,69,11080755,12965,0,1678425925,13129.587168799997,476.6219196899983,53568.89831256 2023-03-10,05:25:27.000,69,11080777,12845,0,1678425926,13129.627586659997,476.66421447000175,53568.85638984001 2023-03-10,05:25:28.000,69,11080771,12845,0,1678425927,13129.573696179992,938.6007525000023,53568.863376960006 2023-03-10,05:25:29.000,69,11080794,12645,0,1678425928,13129.465915219997,938.5655068499982,53568.80748000001 2023-03-10,05:25:30.000,69,11080751,12925,0,1678425929,13129.452442599992,14.657185140000365,53568.77953152 2023-03-10,05:25:31.000,69,11080737,13045,0,1678425930,13129.445706289996,14.62193949000357,53568.77953152 2023-03-10,05:25:32.000,69,11080732,12765,0,1678425931,13129.412024739991,938.523212070002,53568.842415600004 2023-03-10,05:25:33.000,69,11080790,12965,0,1678425932,13129.371606879991,14.628988620002929,53568.76555728001 2023-03-10,05:25:34.000,69,11080696,12885,0,1678425933,13129.364870569996,14.61489036000421,53568.814467120006 2023-03-10,05:25:35.000,69,11080744,12685,0,1678425934,13129.358134260001,476.53733012999874,53568.7725444 2023-03-10,05:25:36.000,69,11080762,12565,0,1678425935,13129.344661639996,14.558497320002061,53568.80748000001 2023-03-10,05:25:37.000,69,11080818,12805,0,1678425936,13129.344661639996,476.4879862200032,53568.75158304 2023-03-10,05:25:38.000,69,11080720,12645,0,1678425937,13129.263825919996,14.544399060003343,53568.7026732 2023-03-10,05:25:39.000,69,11080746,12725,0,1678425938,13129.27056222999,476.48093709000386,53568.71664744001 2023-03-10,05:25:40.000,69,11080788,12965,0,1678425939,13129.25035329999,1400.3610622800043,53568.68171184 2023-03-10,05:25:41.000,69,11080752,12925,0,1678425940,13129.304243779996,476.4456914399998,53568.75158304 2023-03-10,05:25:42.000,69,11080747,12765,0,1678425941,13129.27729854,938.396327729999,53568.80049288 2023-03-10,05:25:43.000,69,11080772,12965,0,1678425942,13129.284034849996,14.502104279999912,53568.75158304 2023-03-10,05:25:44.000,69,11080733,12645,0,1678425943,13129.20993543999,476.43864231000043,53568.71664744001 2023-03-10,05:25:45.000,69,11080713,12885,0,1678425944,13129.14930864999,476.45274056999915,53568.60485352 2023-03-10,05:25:46.000,69,11080764,13005,0,1678425945,13129.15604496,1400.3187675000008,53568.7026732 2023-03-10,05:25:47.000,69,11080742,12965,0,1678425946,13129.19646282,938.3822294700003,53568.72363456 2023-03-10,05:25:48.000,69,11080764,12565,0,1678425947,13129.102154479995,14.459809500003757,53568.674724720004 2023-03-10,05:25:49.000,69,11080724,12885,0,1678425948,13129.142572339995,14.438662109998404,53568.674724720004 2023-03-10,05:25:50.000,69,11080728,12925,0,1678425949,13129.16951757999,476.3399544900021,53568.72363456 2023-03-10,05:25:51.000,69,11080750,12885,0,1678425950,13129.12909971999,14.431612979999045,53568.70966032 2023-03-10,05:25:52.000,69,11080751,12605,0,1678425951,13129.182990199995,14.382269070003531,53568.75158304 2023-03-10,05:25:53.000,69,11080794,13125,0,1678425952,13129.102154479995,14.417514720000327,53568.61882776001 2023-03-10,05:25:54.000,69,11080790,12725,0,1678425953,13129.142572339995,14.38931820000289,53568.71664744001 2023-03-10,05:25:55.000,69,11080704,12885,0,1678425954,13129.14930864999,938.3117381699994,53568.72363456 2023-03-10,05:25:56.000,69,11080741,12845,0,1678425955,13129.05500031,476.31880710000405,53568.60485352 2023-03-10,05:25:57.000,69,11080718,12685,0,1678425956,13129.13583603,476.3258562300034,53568.73760880001 2023-03-10,05:25:58.000,69,11080808,12685,0,1678425957,13129.05500031,476.3117579700047,53568.65376336 2023-03-10,05:25:59.000,69,11080766,12685,0,1678425958,13129.1156271,1400.2059814200038,53568.695686080006 2023-03-10,05:26:00.000,69,11080757,12645,0,1678425959,13129.10889078999,938.2482959999979,53568.695686080006 2023-03-10,05:26:01.000,69,11080788,12885,0,1678425960,13129.1156271,476.3117579700047,53568.66773760001 2023-03-10,05:26:02.000,69,11080814,12605,0,1678425961,13129.08868185999,938.2060012200018,53568.68171184 2023-03-10,05:26:03.000,69,11080751,12965,0,1678425962,13129.02805506999,14.34702341999946,53568.59087928 2023-03-10,05:26:04.000,69,11080727,12765,0,1678425963,13128.980900899995,2324.0579100899995,53568.59786640001 2023-03-10,05:26:05.000,69,11080787,12765,0,1678425964,13129.01458245,938.2271486099999,53568.56991792001 2023-03-10,05:26:06.000,69,11080780,12965,0,1678425965,13129.05500031,14.283581249997951,53568.75158304 2023-03-10,05:26:07.000,69,11080763,12965,0,1678425966,13129.061736619995,14.304728640003304,53568.76555728001 2023-03-10,05:26:08.000,69,11080764,12725,0,1678425967,13129.041527689995,476.23421754000447,53568.73062168 2023-03-10,05:26:09.000,69,11080742,12765,0,1678425968,13128.99437352,14.304728640003304,53568.65376336 2023-03-10,05:26:10.000,69,11080781,12965,0,1678425969,13129.021318759995,1400.1636866400004,53568.71664744001 2023-03-10,05:26:11.000,69,11080742,12525,0,1678425970,13129.02805506999,14.262433859999874,53568.695686080006 2023-03-10,05:26:12.000,69,11080768,12885,0,1678425971,13129.04826399999,14.248335600001155,53568.7026732 2023-03-10,05:26:13.000,69,11080761,12885,0,1678425972,13129.02805506999,14.255384730000515,53568.66773760001 2023-03-10,05:26:14.000,69,11080740,12765,0,1678425973,13129.041527689995,14.262433859999874,53568.66773760001 2023-03-10,05:26:15.000,69,11080728,12685,0,1678425974,13129.05500031,14.255384730000515,53568.75158304 2023-03-10,05:26:16.000,69,11080731,13045,0,1678425975,13129.06847292999,14.241286470001796,53568.73760880001 2023-03-10,05:26:17.000,69,11080765,12725,0,1678425976,13129.03479138,14.206040819997725,53568.7026732 2023-03-10,05:26:18.000,69,11080773,13005,0,1678425977,13129.01458245,476.10733320000145,53568.73760880001 2023-03-10,05:26:19.000,69,11080748,12965,0,1678425978,13129.01458245,938.06501862,53568.632802 2023-03-10,05:26:20.000,69,11080733,12805,0,1678425979,13128.980900899995,14.191942559999006,53568.71664744001 2023-03-10,05:26:21.000,69,11080781,12645,0,1678425980,13129.001109829995,938.0720677499994,53568.7026732 2023-03-10,05:26:22.000,69,11080736,12845,0,1678425981,13129.00784613999,476.09323494000273,53568.71664744001 2023-03-10,05:26:23.000,69,11080718,12645,0,1678425982,13129.01458245,476.079136680004,53568.76555728001 2023-03-10,05:26:24.000,69,11080796,12965,0,1678425983,13129.00784613999,476.07208755000465,53568.68869896001 2023-03-10,05:26:25.000,69,11080771,12605,0,1678425984,13129.001109829995,938.0015764499985,53568.75158304 2023-03-10,05:26:26.000,69,11080742,12725,0,1678425985,13129.02805506999,938.0086255799979,53568.75857016 2023-03-10,05:26:27.000,69,11080742,12805,0,1678425986,13129.01458245,938.0368221000026,53568.7026732 2023-03-10,05:26:28.000,69,11080781,12605,0,1678425987,13128.960691969995,476.079136680004,53568.70966032 2023-03-10,05:26:29.000,69,11080778,12645,0,1678425988,13128.97416459,2323.825288799999,53568.68171184 2023-03-10,05:26:30.000,69,11080730,12725,0,1678425989,13128.99437352,14.079156480001984,53568.75158304 2023-03-10,05:26:31.000,69,11080722,12725,0,1678425990,13128.98763720999,476.04389102999994,53568.744595920005 2023-03-10,05:26:32.000,69,11080756,12725,0,1678425991,13129.03479138,14.050959960004548,53568.75857016 2023-03-10,05:26:33.000,69,11080745,12805,0,1678425992,13128.93374673,476.0156945100025,53568.625814880004 2023-03-10,05:26:34.000,69,11080749,12885,0,1678425993,13128.940483039994,937.9099377599996,53568.66773760001 2023-03-10,05:26:35.000,69,11080746,12725,0,1678425994,13128.89332887,14.036861699998553,53568.66773760001 2023-03-10,05:26:36.000,69,11080746,12805,0,1678425995,13128.95395566,475.9874979899978,53568.73062168 2023-03-10,05:26:37.000,69,11080725,12685,0,1678425996,13128.95395566,1399.8535249199995,53568.7026732 2023-03-10,05:26:38.000,69,11080755,12805,0,1678425997,13128.920274109994,14.050959960004548,53568.70966032 2023-03-10,05:26:39.000,69,11080727,12725,0,1678425998,13128.93374673,475.9874979899978,53568.66075048 2023-03-10,05:26:40.000,69,11080778,12805,0,1678425999,13128.94721934999,937.8887903700015,53568.72363456 2023-03-10,05:26:41.000,69,11080722,12645,0,1678426000,13128.900065179994,475.9381540800023,53568.70966032 2023-03-10,05:26:42.000,69,11080709,12805,0,1678426001,13128.879856249994,13.98046866000368,53568.72363456 2023-03-10,05:26:43.000,69,11080771,12965,0,1678426002,13128.84617469999,14.015714310000476,53568.7026732 2023-03-10,05:26:44.000,69,11080750,12925,0,1678426003,13128.879856249994,1861.79006295,53568.68869896001 2023-03-10,05:26:45.000,69,11080771,12925,0,1678426004,13128.940483039994,937.8817412400022,53568.71664744001 2023-03-10,05:26:46.000,69,11080758,12685,0,1678426005,13128.90680148999,937.8605938500041,53568.75158304 2023-03-10,05:26:47.000,69,11080762,12605,0,1678426006,13128.900065179994,13.93112475000089,53568.73760880001 2023-03-10,05:26:48.000,69,11080770,12605,0,1678426007,13128.9135378,13.895879100004095,53568.77953152 2023-03-10,05:26:49.000,69,11080746,12885,0,1678426008,13128.839438389994,475.87471191000077,53568.68171184 2023-03-10,05:26:50.000,69,11080753,12965,0,1678426009,13128.88659255999,937.7760042900045,53568.72363456 2023-03-10,05:26:51.000,69,11080717,12565,0,1678426010,13128.859647319994,475.7901223500012,53568.76555728001 2023-03-10,05:26:52.000,69,11080777,12765,0,1678426011,13128.900065179994,475.825367999998,53568.744595920005 2023-03-10,05:26:53.000,69,11080786,12725,0,1678426012,13128.86638362999,13.895879100004095,53568.75857016 2023-03-10,05:26:54.000,69,11080749,12805,0,1678426013,13128.839438389994,13.867682579999382,53568.68869896001 2023-03-10,05:26:55.000,69,11080761,12965,0,1678426014,13128.879856249994,13.874731709998741,53568.842415600004 2023-03-10,05:26:56.000,69,11080746,12685,0,1678426015,13128.859647319994,475.7901223500012,53568.78651864001 2023-03-10,05:26:57.000,69,11080782,12605,0,1678426016,13128.839438389994,475.8183188699986,53568.75158304 2023-03-10,05:26:58.000,69,11080751,12525,0,1678426017,13128.859647319994,937.7266603800017,53568.72363456 2023-03-10,05:26:59.000,69,11080761,12605,0,1678426018,13128.792284219999,937.712562120003,53568.72363456 2023-03-10,05:27:00.000,69,11080751,12445,0,1678426019,13128.745130049989,13.860633450000023,53568.66075048 2023-03-10,05:27:01.000,69,11080768,12805,0,1678426020,13128.812493149999,937.7196112500023,53568.72363456 2023-03-10,05:27:02.000,69,11080754,12925,0,1678426021,13128.819229459994,13.825387800003227,53568.82145424 2023-03-10,05:27:03.000,69,11080727,12605,0,1678426022,13128.839438389994,475.7901223500012,53568.80748000001 2023-03-10,05:27:04.000,69,11080712,12725,0,1678426023,13128.852911009999,937.7055129900036,53568.73760880001 2023-03-10,05:27:05.000,69,11080771,12885,0,1678426024,13128.812493149999,1399.6631984100022,53568.68171184 2023-03-10,05:27:06.000,69,11080793,12605,0,1678426025,13128.832702079999,475.7689749600031,53568.744595920005 2023-03-10,05:27:07.000,69,11080787,12685,0,1678426026,13128.84617469999,1399.6631984100022,53568.7725444 2023-03-10,05:27:08.000,69,11080774,12645,0,1678426027,13128.785547909989,475.7548767000044,53568.73760880001 2023-03-10,05:27:09.000,69,11080764,12725,0,1678426028,13128.799020529994,1399.6350018900048,53568.75158304 2023-03-10,05:27:10.000,69,11080760,12685,0,1678426029,13128.82596576999,475.7407784399984,53568.7725444 2023-03-10,05:27:11.000,69,11080734,12845,0,1678426030,13128.873119939999,475.7196310500003,53568.76555728001 2023-03-10,05:27:12.000,69,11080747,12805,0,1678426031,13128.799020529994,475.7266801799997,53568.78651864001 2023-03-10,05:27:13.000,69,11080761,12845,0,1678426032,13128.751866359999,475.7266801799997,53568.70966032 2023-03-10,05:27:14.000,69,11080766,12765,0,1678426033,13128.731657429998,13.797191279998515,53568.71664744001 2023-03-10,05:27:15.000,69,11080760,12765,0,1678426034,13128.704712189989,475.74782756999775,53568.695686080006 2023-03-10,05:27:16.000,69,11080714,12725,0,1678426035,13128.718184809994,13.783093019999797,53568.7026732 2023-03-10,05:27:17.000,69,11080715,12925,0,1678426036,13128.765338979989,937.6561690800008,53568.71664744001 2023-03-10,05:27:18.000,69,11080783,12565,0,1678426037,13128.765338979989,13.747847370003,53568.744595920005 2023-03-10,05:27:19.000,69,11080781,12765,0,1678426038,13128.711448499998,475.7196310500003,53568.744595920005 2023-03-10,05:27:20.000,69,11080780,12685,0,1678426039,13128.765338979989,475.6914345300029,53568.77953152 2023-03-10,05:27:21.000,69,11080777,12645,0,1678426040,13128.711448499998,937.6491199500015,53568.75857016 2023-03-10,05:27:22.000,69,11080702,12445,0,1678426041,13128.731657429998,13.761945630001719,53568.73760880001 2023-03-10,05:27:23.000,69,11080772,12845,0,1678426042,13128.704712189989,13.761945630001719,53568.695686080006 2023-03-10,05:27:24.000,69,11080763,12805,0,1678426043,13128.684503259989,475.69848366000224,53568.674724720004 2023-03-10,05:27:25.000,69,11080754,12725,0,1678426044,13128.718184809994,1399.585657980002,53568.744595920005 2023-03-10,05:27:26.000,69,11080752,12845,0,1678426045,13128.751866359999,1861.4939994899978,53568.80049288 2023-03-10,05:27:27.000,69,11080754,12805,0,1678426046,13128.758602669994,475.6702871400048,53568.73760880001 2023-03-10,05:27:28.000,69,11080810,12765,0,1678426047,13128.745130049989,937.606825169998,53568.75158304 2023-03-10,05:27:29.000,69,11080740,12885,0,1678426048,13128.549777059998,475.7407784399984,53568.56991792001 2023-03-10,05:27:30.000,69,11080776,12725,0,1678426049,13128.684503259989,937.6632182100002,53568.73760880001 2023-03-10,05:27:31.000,69,11080719,12765,0,1678426050,13128.684503259989,475.69848366000224,53568.7725444 2023-03-10,05:27:32.000,69,11080752,12765,0,1678426051,13128.718184809994,475.6843854000035,53568.78651864001 2023-03-10,05:27:33.000,69,11080757,12685,0,1678426052,13128.691239569998,937.6491199500015,53568.80049288 2023-03-10,05:27:34.000,69,11080758,12725,0,1678426053,13128.684503259989,475.73372930999903,53568.78651864001 2023-03-10,05:27:35.000,69,11080734,12725,0,1678426054,13128.684503259989,475.7196310500003,53568.77953152 2023-03-10,05:27:36.000,69,11080763,12645,0,1678426055,13128.738393739994,13.75489650000236,53568.814467120006 2023-03-10,05:27:37.000,69,11080784,12685,0,1678426056,13128.711448499998,475.7055327900016,53568.863376960006 2023-03-10,05:27:38.000,69,11080799,12645,0,1678426057,13128.677766949993,13.776043890000437,53568.77953152 2023-03-10,05:27:39.000,69,11080807,12725,0,1678426058,13128.684503259989,13.790142149999156,53568.793505760004 2023-03-10,05:27:40.000,69,11080781,12805,0,1678426059,13128.677766949993,475.7266801799997,53568.80049288 2023-03-10,05:27:41.000,69,11080785,12525,0,1678426060,13128.664294329988,13.825387800003227,53568.814467120006 2023-03-10,05:27:42.000,69,11080782,12885,0,1678426061,13128.704712189989,13.797191279998515,53568.88433832001 2023-03-10,05:27:43.000,69,11080736,12805,0,1678426062,13128.657558019993,937.712562120003,53568.83542848001 2023-03-10,05:27:44.000,69,11080770,12805,0,1678426063,13128.657558019993,13.832436930002586,53568.82145424 2023-03-10,05:27:45.000,69,11080751,12925,0,1678426064,13128.630612779998,475.77602409000247,53568.82145424 2023-03-10,05:27:46.000,69,11080758,12925,0,1678426065,13128.644085399988,13.853584320000664,53568.83542848001 2023-03-10,05:27:47.000,69,11080776,12645,0,1678426066,13128.590194919998,13.839486060001946,53568.814467120006 2023-03-10,05:27:48.000,69,11080763,12765,0,1678426067,13128.583458609988,13.776043890000437,53568.814467120006 2023-03-10,05:27:49.000,69,11080786,12965,0,1678426068,13128.590194919998,475.7689749600031,53568.76555728001 2023-03-10,05:27:50.000,69,11080778,12965,0,1678426069,13128.590194919998,475.76192583000375,53568.82844136 2023-03-10,05:27:51.000,69,11080726,12525,0,1678426070,13128.637349089993,13.811289540004509,53568.87036408 2023-03-10,05:27:52.000,69,11080782,12685,0,1678426071,13128.657558019993,475.7548767000044,53568.89831256 2023-03-10,05:27:53.000,69,11080778,12685,0,1678426072,13128.596931229993,13.832436930002586,53568.85638984001 2023-03-10,05:27:54.000,69,11080734,12645,0,1678426073,13128.596931229993,13.860633450000023,53568.75857016 2023-03-10,05:27:55.000,69,11080747,12645,0,1678426074,13128.623876469988,475.81126973999926,53568.793505760004 2023-03-10,05:27:56.000,69,11080767,12805,0,1678426075,13128.657558019993,475.839466260004,53568.87036408 2023-03-10,05:27:57.000,69,11080776,12725,0,1678426076,13128.630612779998,475.84651539000333,53568.912286800005 2023-03-10,05:27:58.000,69,11080795,12645,0,1678426077,13128.623876469988,13.909977360002813,53568.89831256 2023-03-10,05:27:59.000,69,11080716,12685,0,1678426078,13128.630612779998,13.867682579999382,53568.89831256 2023-03-10,05:28:00.000,69,11080799,12805,0,1678426079,13128.623876469988,937.7830534200039,53568.91927392 2023-03-10,05:28:01.000,69,11080770,12765,0,1678426080,13128.583458609988,13.952272139998968,53568.85638984001 2023-03-10,05:28:02.000,69,11080838,12805,0,1678426081,13128.671030639998,13.952272139998968,53568.91927392 2023-03-10,05:28:03.000,69,11080769,12685,0,1678426082,13128.691239569998,937.8182990700006,53568.90529968001 2023-03-10,05:28:04.000,69,11080763,12645,0,1678426083,13128.691239569998,13.909977360002813,53568.95420952001 2023-03-10,05:28:05.000,69,11080772,12725,0,1678426084,13128.677766949993,475.8888101699995,53568.91927392 2023-03-10,05:28:06.000,69,11080767,12725,0,1678426085,13128.677766949993,13.959321269998327,53568.94023528 2023-03-10,05:28:07.000,69,11080714,12925,0,1678426086,13128.704712189989,13.966370399997686,53569.02408072001 2023-03-10,05:28:08.000,69,11080770,12605,0,1678426087,13128.684503259989,475.8888101699995,53568.95420952001 2023-03-10,05:28:09.000,69,11080726,12645,0,1678426088,13128.657558019993,13.959321269998327,53568.93324816001 2023-03-10,05:28:10.000,69,11080771,12845,0,1678426089,13128.691239569998,937.8746921100028,53568.9472224 2023-03-10,05:28:11.000,69,11080765,12605,0,1678426090,13128.691239569998,475.9381540800023,53568.98914512 2023-03-10,05:28:12.000,69,11080747,12805,0,1678426091,13128.691239569998,475.92405582000356,53568.96818376 2023-03-10,05:28:13.000,69,11080783,12845,0,1678426092,13128.657558019993,475.9381540800023,53568.95420952001 2023-03-10,05:28:14.000,69,11080788,12725,0,1678426093,13128.677766949993,14.001616050001758,53568.98914512 2023-03-10,05:28:15.000,69,11080751,12965,0,1678426094,13128.671030639998,13.98046866000368,53569.0170936 2023-03-10,05:28:16.000,69,11080807,12765,0,1678426095,13128.630612779998,14.001616050001758,53568.93324816001 2023-03-10,05:28:17.000,69,11080752,12885,0,1678426096,13128.671030639998,475.95930147000036,53568.9472224 2023-03-10,05:28:18.000,69,11080802,12925,0,1678426097,13128.711448499998,475.9663505999997,53568.99613224 2023-03-10,05:28:19.000,69,11080725,12845,0,1678426098,13128.657558019993,1399.8182792700027,53568.961196640004 2023-03-10,05:28:20.000,69,11080782,12765,0,1678426099,13128.664294329988,475.9663505999997,53568.98914512 2023-03-10,05:28:21.000,69,11080725,12925,0,1678426100,13128.671030639998,475.9029084299982,53569.05901632 2023-03-10,05:28:22.000,69,11080768,12845,0,1678426101,13128.691239569998,13.945223009999609,53569.079977680005 2023-03-10,05:28:23.000,69,11080754,12605,0,1678426102,13128.644085399988,13.952272139998968,53569.04504208 2023-03-10,05:28:24.000,69,11080728,12805,0,1678426103,13128.644085399988,13.966370399997686,53569.04504208 2023-03-10,05:28:25.000,69,11080786,12845,0,1678426104,13128.576722299993,13.98751779000304,53568.96818376 2023-03-10,05:28:26.000,69,11080761,12765,0,1678426105,13128.650821709998,937.8605938500041,53568.97517088001 2023-03-10,05:28:27.000,69,11080761,12805,0,1678426106,13128.677766949993,937.8042008100019,53569.03805496 2023-03-10,05:28:28.000,69,11080732,12885,0,1678426107,13128.657558019993,937.8253482,53568.961196640004 2023-03-10,05:28:29.000,69,11080736,12725,0,1678426108,13128.630612779998,475.8888101699995,53569.00311936001 2023-03-10,05:28:30.000,69,11080736,12925,0,1678426109,13128.684503259989,13.952272139998968,53569.05202920001 2023-03-10,05:28:31.000,69,11080762,12925,0,1678426110,13128.664294329988,937.7830534200039,53569.079977680005 2023-03-10,05:28:32.000,69,11080784,13005,0,1678426111,13128.630612779998,475.825367999998,53569.05202920001 2023-03-10,05:28:33.000,69,11080780,12765,0,1678426112,13128.549777059998,475.839466260004,53568.98914512 2023-03-10,05:28:34.000,69,11080777,12565,0,1678426113,13128.556513369993,13.860633450000023,53568.98914512 2023-03-10,05:28:35.000,69,11080784,12805,0,1678426114,13128.583458609988,13.874731709998741,53569.07299056001 2023-03-10,05:28:36.000,69,11080756,12805,0,1678426115,13128.502622890002,13.895879100004095,53568.961196640004 2023-03-10,05:28:37.000,69,11080769,12605,0,1678426116,13128.569985989998,937.7830534200039,53569.02408072001 2023-03-10,05:28:38.000,69,11080761,12605,0,1678426117,13128.536304439993,13.867682579999382,53569.010106480004 2023-03-10,05:28:39.000,69,11080772,12845,0,1678426118,13128.536304439993,1399.7195914500044,53569.010106480004 2023-03-10,05:28:40.000,69,11080720,12885,0,1678426119,13128.509359199998,937.8042008100019,53569.0170936 2023-03-10,05:28:41.000,69,11080760,12765,0,1678426120,13128.435259789992,937.7971516800026,53568.961196640004 2023-03-10,05:28:42.000,69,11080761,12765,0,1678426121,13128.489150269997,13.895879100004095,53569.05202920001 2023-03-10,05:28:43.000,69,11080729,13045,0,1678426122,13128.421787170002,13.888829970004736,53568.96818376 2023-03-10,05:28:44.000,69,11080753,12845,0,1678426123,13128.374632999992,937.7548568999991,53568.982158000006 2023-03-10,05:28:45.000,69,11080755,12725,0,1678426124,13128.421787170002,937.8112499400013,53569.00311936001 2023-03-10,05:28:46.000,69,11080732,12605,0,1678426125,13128.401578240002,475.84651539000333,53569.04504208 2023-03-10,05:28:47.000,69,11080740,12845,0,1678426126,13128.401578240002,937.7760042900045,53569.0170936 2023-03-10,05:28:48.000,69,11080764,12725,0,1678426127,13128.394841929992,475.839466260004,53569.05202920001 2023-03-10,05:28:49.000,69,11080754,12885,0,1678426128,13128.327478829997,937.7830534200039,53568.9472224 2023-03-10,05:28:50.000,69,11080788,12765,0,1678426129,13128.320742520002,475.839466260004,53568.92626104 2023-03-10,05:28:51.000,69,11080784,12605,0,1678426130,13128.354424069992,1399.677296670001,53568.93324816001 2023-03-10,05:28:52.000,69,11080762,12965,0,1678426131,13128.300533590002,13.8817808399981,53568.97517088001 2023-03-10,05:28:53.000,69,11080727,12685,0,1678426132,13128.287060969997,937.7760042900045,53568.92626104 2023-03-10,05:28:54.000,69,11080800,12685,0,1678426133,13128.239906800001,13.853584320000664,53568.91927392 2023-03-10,05:28:55.000,69,11080795,12845,0,1678426134,13128.233170489992,13.874731709998741,53568.85638984001 2023-03-10,05:28:56.000,69,11080777,12885,0,1678426135,13128.239906800001,13.853584320000664,53568.912286800005 2023-03-10,05:28:57.000,69,11080766,12805,0,1678426136,13128.233170489992,13.811289540004509,53568.89132544 2023-03-10,05:28:58.000,69,11080784,12645,0,1678426137,13128.186016319996,475.7407784399984,53568.91927392 2023-03-10,05:28:59.000,69,11080780,12805,0,1678426138,13128.206225249996,13.818338670003868,53568.87036408 2023-03-10,05:29:00.000,69,11080756,12965,0,1678426139,13128.11865322,13.811289540004509,53568.89831256 2023-03-10,05:29:01.000,69,11080744,12605,0,1678426140,13128.145598459996,937.7055129900036,53568.82844136 2023-03-10,05:29:02.000,69,11080785,12645,0,1678426141,13128.179280010001,475.7196310500003,53568.89132544 2023-03-10,05:29:03.000,69,11080758,12965,0,1678426142,13128.172543699991,475.71258192000096,53568.89831256 2023-03-10,05:29:04.000,69,11080760,12885,0,1678426143,13128.152334769991,13.733749110004283,53568.89132544 2023-03-10,05:29:05.000,69,11080769,12765,0,1678426144,13128.084971669996,937.6350216900028,53568.84940272 2023-03-10,05:29:06.000,69,11080787,12765,0,1678426145,13128.09844429,13.768994760001078,53568.793505760004 2023-03-10,05:29:07.000,69,11080743,12525,0,1678426146,13128.07823536,937.58567778,53568.78651864001 2023-03-10,05:29:08.000,69,11080769,12725,0,1678426147,13128.091707979991,475.6561888799988,53568.88433832001 2023-03-10,05:29:09.000,69,11080750,12765,0,1678426148,13128.09844429,475.67733627000416,53568.76555728001 2023-03-10,05:29:10.000,69,11080762,12645,0,1678426149,13128.064762739996,13.719650849998288,53568.80049288 2023-03-10,05:29:11.000,69,11080721,12525,0,1678426150,13128.145598459996,937.620923430004,53568.85638984001 2023-03-10,05:29:12.000,69,11080747,12845,0,1678426151,13128.05802643,13.768994760001078,53568.814467120006 2023-03-10,05:29:13.000,69,11080767,12805,0,1678426152,13128.05129011999,13.747847370003,53568.76555728001 2023-03-10,05:29:14.000,69,11080765,13045,0,1678426153,13128.05129011999,475.7266801799997,53568.793505760004 2023-03-10,05:29:15.000,69,11080699,12725,0,1678426154,13128.03108118999,13.783093019999797,53568.73062168 2023-03-10,05:29:16.000,69,11080742,12765,0,1678426155,13127.983927019995,13.804240409997874,53568.71664744001 2023-03-10,05:29:17.000,69,11080737,12645,0,1678426156,13128.05129011999,475.7407784399984,53568.75158304 2023-03-10,05:29:18.000,69,11080811,12605,0,1678426157,13128.03108118999,475.76192583000375,53568.73760880001 2023-03-10,05:29:19.000,69,11080740,12765,0,1678426158,13128.01760857,937.7055129900036,53568.73062168 2023-03-10,05:29:20.000,69,11080725,12805,0,1678426159,13128.01760857,13.797191279998515,53568.793505760004 2023-03-10,05:29:21.000,69,11080772,12885,0,1678426160,13127.99066332999,475.7407784399984,53568.75857016 2023-03-10,05:29:22.000,69,11080763,12885,0,1678426161,13128.01087225999,475.7689749600031,53568.77953152 2023-03-10,05:29:23.000,69,11080759,12965,0,1678426162,13127.93677285,13.832436930002586,53568.75857016 2023-03-10,05:29:24.000,69,11080764,12885,0,1678426163,13127.93677285,13.832436930002586,53568.75158304 2023-03-10,05:29:25.000,69,11080784,12965,0,1678426164,13128.004135949996,13.825387800003227,53568.842415600004 2023-03-10,05:29:26.000,69,11080754,12645,0,1678426165,13128.024344879996,475.7548767000044,53568.77953152 2023-03-10,05:29:27.000,69,11080724,12525,0,1678426166,13128.05129011999,475.77602409000247,53568.82145424 2023-03-10,05:29:28.000,69,11080752,12765,0,1678426167,13128.0378175,475.7548767000044,53568.80748000001 2023-03-10,05:29:29.000,69,11080764,12605,0,1678426168,13127.99739964,937.7266603800017,53568.71664744001 2023-03-10,05:29:30.000,69,11080758,12685,0,1678426169,13127.99066332999,475.77602409000247,53568.744595920005 2023-03-10,05:29:31.000,69,11080751,12805,0,1678426170,13128.004135949996,937.7266603800017,53568.68869896001 2023-03-10,05:29:32.000,69,11080740,12805,0,1678426171,13127.93003653999,13.825387800003227,53568.68869896001 2023-03-10,05:29:33.000,69,11080732,12805,0,1678426172,13128.05129011999,937.7266603800017,53568.78651864001 2023-03-10,05:29:34.000,69,11080761,12805,0,1678426173,13128.044553809996,475.76192583000375,53568.82145424 2023-03-10,05:29:35.000,69,11080744,12765,0,1678426174,13128.064762739996,13.818338670003868,53568.793505760004 2023-03-10,05:29:36.000,69,11080753,12685,0,1678426175,13128.01760857,13.811289540004509,53568.7725444 2023-03-10,05:29:37.000,69,11080735,12685,0,1678426176,13128.0378175,475.76192583000375,53568.77953152 2023-03-10,05:29:38.000,69,11080740,12685,0,1678426177,13128.044553809996,13.804240409997874,53568.793505760004 2023-03-10,05:29:39.000,69,11080769,12965,0,1678426178,13128.071499049991,475.7196310500003,53568.80049288 2023-03-10,05:29:40.000,69,11080750,12645,0,1678426179,13127.95024546999,1399.6631984100022,53568.68869896001 2023-03-10,05:29:41.000,69,11080749,12725,0,1678426180,13127.99066332999,1399.698444059999,53568.7026732 2023-03-10,05:29:42.000,69,11080733,12845,0,1678426181,13128.05129011999,13.811289540004509,53568.76555728001 2023-03-10,05:29:43.000,69,11080703,13005,0,1678426182,13128.09844429,475.79717148000054,53568.78651864001 2023-03-10,05:29:44.000,69,11080745,12885,0,1678426183,13128.084971669996,937.6773164699989,53568.793505760004 2023-03-10,05:29:45.000,69,11080739,12965,0,1678426184,13128.07823536,475.7689749600031,53568.73062168 2023-03-10,05:29:46.000,69,11080721,12645,0,1678426185,13128.05802643,1399.6350018900048,53568.75158304 2023-03-10,05:29:47.000,69,11080689,12805,0,1678426186,13128.111916909991,13.832436930002586,53568.77953152 2023-03-10,05:29:48.000,69,11080702,12645,0,1678426187,13128.044553809996,475.77602409000247,53568.68869896001 2023-03-10,05:29:49.000,69,11080776,12965,0,1678426188,13128.091707979991,475.7689749600031,53568.695686080006 2023-03-10,05:29:50.000,69,11080746,12805,0,1678426189,13128.138862150001,13.804240409997874,53568.73760880001 2023-03-10,05:29:51.000,69,11080726,12445,0,1678426190,13128.138862150001,13.860633450000023,53568.75857016 2023-03-10,05:29:52.000,69,11080723,12685,0,1678426191,13128.11865322,475.77602409000247,53568.71664744001 2023-03-10,05:29:53.000,69,11080780,12805,0,1678426192,13128.064762739996,937.7055129900036,53568.70966032 2023-03-10,05:29:54.000,69,11080806,12765,0,1678426193,13128.05129011999,13.825387800003227,53568.70966032 2023-03-10,05:29:55.000,69,11080716,12725,0,1678426194,13128.0378175,475.74782756999775,53568.66773760001 2023-03-10,05:29:56.000,69,11080703,12685,0,1678426195,13128.05129011999,475.69848366000224,53568.7725444 2023-03-10,05:29:57.000,69,11080755,12605,0,1678426196,13128.01087225999,13.783093019999797,53568.77953152 2023-03-10,05:29:58.000,69,11080761,12565,0,1678426197,13128.004135949996,475.71258192000096,53568.66773760001 2023-03-10,05:29:59.000,69,11080728,12605,0,1678426198,13128.03108118999,475.76192583000375,53568.70966032 2023-03-10,05:30:00.000,69,11080760,12645,0,1678426199,13127.99066332999,13.790142149999156,53568.73760880001 2023-03-10,05:30:01.000,69,11080757,12645,0,1678426200,13127.882882369995,475.76192583000375,53568.632802 2023-03-10,05:30:02.000,69,11080743,12645,0,1678426201,13127.90982760999,475.7196310500003,53568.632802 2023-03-10,05:30:03.000,69,11080751,12685,0,1678426202,13127.89635499,475.74782756999775,53568.60485352 2023-03-10,05:30:04.000,69,11080738,12965,0,1678426203,13127.963718089995,475.6843854000035,53568.71664744001 2023-03-10,05:30:05.000,69,11080763,12605,0,1678426204,13127.97045439999,475.69848366000224,53568.73760880001 2023-03-10,05:30:06.000,69,11080745,12765,0,1678426205,13127.943509159995,13.75489650000236,53568.68869896001 2023-03-10,05:30:07.000,69,11080761,12845,0,1678426206,13127.97045439999,13.71260171999893,53568.70966032 2023-03-10,05:30:08.000,69,11080740,13005,0,1678426207,13127.963718089995,13.719650849998288,53568.68171184 2023-03-10,05:30:09.000,69,11080756,12605,0,1678426208,13127.91656392,475.69848366000224,53568.59786640001 2023-03-10,05:30:10.000,69,11080773,12725,0,1678426209,13127.923300229995,937.5786286500006,53568.61882776001 2023-03-10,05:30:11.000,69,11080717,12925,0,1678426210,13127.91656392,475.64913974999945,53568.5629308 2023-03-10,05:30:12.000,69,11080749,12605,0,1678426211,13127.88961867999,475.6068449700033,53568.632802 2023-03-10,05:30:13.000,69,11080777,12485,0,1678426212,13127.90982760999,13.684405200001493,53568.632802 2023-03-10,05:30:14.000,69,11080758,12925,0,1678426213,13127.963718089995,937.5574812600025,53568.68869896001 2023-03-10,05:30:15.000,69,11080742,12805,0,1678426214,13127.943509159995,475.5927467100046,53568.61882776001 2023-03-10,05:30:16.000,69,11080780,12805,0,1678426215,13127.862673439995,13.628012159999344,53568.632802 2023-03-10,05:30:17.000,69,11080763,12925,0,1678426216,13127.85593713,13.649159550004697,53568.60485352 2023-03-10,05:30:18.000,69,11080761,12805,0,1678426217,13127.903091299995,475.5434028000018,53568.65376336 2023-03-10,05:30:19.000,69,11080781,12725,0,1678426218,13127.842464509995,13.585717380003189,53568.53498232 2023-03-10,05:30:20.000,69,11080739,12605,0,1678426219,13127.86940974999,2323.275456659998,53568.59087928 2023-03-10,05:30:21.000,69,11080775,12485,0,1678426220,13127.903091299995,475.5434028000018,53568.61184064 2023-03-10,05:30:22.000,69,11080770,12805,0,1678426221,13127.91656392,13.557520859998476,53568.576905040005 2023-03-10,05:30:23.000,69,11080714,12965,0,1678426222,13127.90982760999,475.5081571499977,53568.58389216 2023-03-10,05:30:24.000,69,11080744,12645,0,1678426223,13127.882882369995,475.5081571499977,53568.59786640001 2023-03-10,05:30:25.000,69,11080770,12605,0,1678426224,13127.82899188999,13.57866825000383,53568.48607248 2023-03-10,05:30:26.000,69,11080775,12605,0,1678426225,13127.84920081999,13.543422599999758,53568.5629308 2023-03-10,05:30:27.000,69,11080716,12805,0,1678426226,13127.80878295999,13.585717380003189,53568.507033840004 2023-03-10,05:30:28.000,69,11080727,12845,0,1678426227,13127.8357282,937.4446951799982,53568.53498232 2023-03-10,05:30:29.000,69,11080821,12805,0,1678426228,13127.87614606,475.50110801999836,53568.58389216 2023-03-10,05:30:30.000,69,11080783,12765,0,1678426229,13127.86940974999,937.4164986600008,53568.625814880004 2023-03-10,05:30:31.000,69,11080735,12925,0,1678426230,13127.903091299995,13.550471729999117,53568.5629308 2023-03-10,05:30:32.000,69,11080737,12805,0,1678426231,13127.86940974999,475.46586237000156,53568.54895656001 2023-03-10,05:30:33.000,69,11080758,13005,0,1678426232,13127.78857402999,475.5081571499977,53568.52100808001 2023-03-10,05:30:34.000,69,11080736,12805,0,1678426233,13127.81551927,475.494058889999,53568.47209824001 2023-03-10,05:30:35.000,69,11080737,12765,0,1678426234,13127.79531034,1861.3177712399993,53568.45113688001 2023-03-10,05:30:36.000,69,11080735,12845,0,1678426235,13127.79531034,13.515226080002321,53568.55594368 2023-03-10,05:30:37.000,69,11080770,13005,0,1678426236,13127.822255579995,937.3742038800046,53568.60485352 2023-03-10,05:30:38.000,69,11080755,12765,0,1678426237,13127.81551927,13.487029560004885,53568.4930596 2023-03-10,05:30:39.000,69,11080763,13005,0,1678426238,13127.761628789995,13.515226080002321,53568.4930596 2023-03-10,05:30:40.000,69,11080772,12885,0,1678426239,13127.842464509995,475.4094693299994,53568.576905040005 2023-03-10,05:30:41.000,69,11080740,12605,0,1678426240,13127.79531034,13.508176950002962,53568.54895656001 2023-03-10,05:30:42.000,69,11080736,12765,0,1678426241,13127.78857402999,13.47293129999889,53568.47209824001 2023-03-10,05:30:43.000,69,11080736,12765,0,1678426242,13127.75489248,475.40242020000005,53568.50004672001 2023-03-10,05:30:44.000,69,11080744,12725,0,1678426243,13127.761628789995,475.3742236800026,53568.507033840004 2023-03-10,05:30:45.000,69,11080768,12765,0,1678426244,13127.75489248,937.3319091000012,53568.51402096 2023-03-10,05:30:46.000,69,11080732,12805,0,1678426245,13127.75489248,937.3248599700019,53568.4930596 2023-03-10,05:30:47.000,69,11080728,12805,0,1678426246,13127.78857402999,13.437685650002095,53568.54196944 2023-03-10,05:30:48.000,69,11080725,12765,0,1678426247,13127.761628789995,475.40242020000005,53568.54196944 2023-03-10,05:30:49.000,69,11080742,12645,0,1678426248,13127.674056759999,1399.2613980000024,53568.45113688001 2023-03-10,05:30:50.000,69,11080707,12525,0,1678426249,13127.741419859994,475.381272810002,53568.43716264 2023-03-10,05:30:51.000,69,11080770,12765,0,1678426250,13127.74815616999,475.3601254200039,53568.46511112 2023-03-10,05:30:52.000,69,11080786,12605,0,1678426251,13127.75489248,475.3742236800026,53568.46511112 2023-03-10,05:30:53.000,69,11080764,12405,0,1678426252,13127.68752937999,475.3742236800026,53568.40222704001 2023-03-10,05:30:54.000,69,11080772,12885,0,1678426253,13127.680793069994,13.409489130004658,53568.41620128 2023-03-10,05:30:55.000,69,11080760,12885,0,1678426254,13127.721210929994,475.3953710700007,53568.4231884 2023-03-10,05:30:56.000,69,11080756,12965,0,1678426255,13127.72794723999,13.402439999998023,53568.46511112 2023-03-10,05:30:57.000,69,11080732,12645,0,1678426256,13127.674056759999,13.430636520002736,53568.4231884 2023-03-10,05:30:58.000,69,11080744,12805,0,1678426257,13127.70773830999,13.388341739999305,53568.45113688001 2023-03-10,05:30:59.000,69,11080725,12725,0,1678426258,13127.660584139994,475.36717455000326,53568.409214160005 2023-03-10,05:31:00.000,69,11080738,12805,0,1678426259,13127.68752937999,475.33897802999854,53568.47209824001 2023-03-10,05:31:01.000,69,11080778,12685,0,1678426260,13127.680793069994,475.3601254200039,53568.36729144 2023-03-10,05:31:02.000,69,11080751,12845,0,1678426261,13127.721210929994,13.395390869998664,53568.409214160005 2023-03-10,05:31:03.000,69,11080738,12965,0,1678426262,13127.71447462,1861.127444730002,53568.37427856 2023-03-10,05:31:04.000,69,11080770,12645,0,1678426263,13127.721210929994,475.3319288999992,53568.41620128 2023-03-10,05:31:05.000,69,11080734,12685,0,1678426264,13127.72794723999,13.395390869998664,53568.40222704001 2023-03-10,05:31:06.000,69,11080763,12685,0,1678426265,13127.761628789995,937.2684669299997,53568.37427856 2023-03-10,05:31:07.000,69,11080740,13005,0,1678426266,13127.761628789995,1399.1697593100034,53568.44414976 2023-03-10,05:31:08.000,69,11080703,12725,0,1678426267,13127.72794723999,13.374243480000587,53568.311394480006 2023-03-10,05:31:09.000,69,11080745,12685,0,1678426268,13127.741419859994,475.3107815100011,53568.35331720001 2023-03-10,05:31:10.000,69,11080739,12965,0,1678426269,13127.78857402999,475.2966832500024,53568.40222704001 2023-03-10,05:31:11.000,69,11080747,12605,0,1678426270,13127.76836509999,475.2684867299977,53568.43017552001 2023-03-10,05:31:12.000,69,11080742,12925,0,1678426271,13127.76836509999,13.331948700004432,53568.409214160005 2023-03-10,05:31:13.000,69,11080779,12805,0,1678426272,13127.77510141,13.35309609000251,53568.41620128 2023-03-10,05:31:14.000,69,11080767,12805,0,1678426273,13127.72794723999,937.1909264999995,53568.311394480006 2023-03-10,05:31:15.000,69,11080746,12565,0,1678426274,13127.721210929994,13.367194350001228,53568.32536872 2023-03-10,05:31:16.000,69,11080721,12725,0,1678426275,13127.73468355,13.324899569997797,53568.3882528 2023-03-10,05:31:17.000,69,11080772,12565,0,1678426276,13127.73468355,13.34604696000315,53568.311394480006 2023-03-10,05:31:18.000,69,11080748,12925,0,1678426277,13127.73468355,13.30375217999972,53568.34633008 2023-03-10,05:31:19.000,69,11080720,12725,0,1678426278,13127.72794723999,937.2120738900048,53568.33235584001 2023-03-10,05:31:20.000,69,11080750,12885,0,1678426279,13127.77510141,13.310801309999079,53568.36729144 2023-03-10,05:31:21.000,69,11080755,12725,0,1678426280,13127.761628789995,13.310801309999079,53568.37427856 2023-03-10,05:31:22.000,69,11080752,13005,0,1678426281,13127.781837719995,13.338997830003791,53568.34633008 2023-03-10,05:31:23.000,69,11080745,12765,0,1678426282,13127.781837719995,13.331948700004432,53568.360304320006 2023-03-10,05:31:24.000,69,11080726,12965,0,1678426283,13127.721210929994,13.34604696000315,53568.311394480006 2023-03-10,05:31:25.000,69,11080773,12765,0,1678426284,13127.75489248,475.2614375999983,53568.3183816 2023-03-10,05:31:26.000,69,11080750,12885,0,1678426285,13127.77510141,937.2191230200042,53568.33235584001 2023-03-10,05:31:27.000,69,11080734,12965,0,1678426286,13127.75489248,13.35309609000251,53568.33235584001 2023-03-10,05:31:28.000,69,11080776,12685,0,1678426287,13127.75489248,937.1979756299988,53568.3183816 2023-03-10,05:31:29.000,69,11080767,12965,0,1678426288,13127.73468355,475.30373238000175,53568.311394480006 2023-03-10,05:31:30.000,69,11080780,12965,0,1678426289,13127.701001999994,1399.1909067000015,53568.28344600001 2023-03-10,05:31:31.000,69,11080707,12765,0,1678426290,13127.70773830999,475.2684867299977,53568.241523280005 2023-03-10,05:31:32.000,69,11080761,12805,0,1678426291,13127.68752937999,475.28258499000367,53568.20658768 2023-03-10,05:31:33.000,69,11080718,12605,0,1678426292,13127.761628789995,13.381292609999946,53568.311394480006 2023-03-10,05:31:34.000,69,11080782,12445,0,1678426293,13127.76836509999,13.367194350001228,53568.29742024 2023-03-10,05:31:35.000,69,11080761,12725,0,1678426294,13127.77510141,937.2473195400016,53568.339342960004 2023-03-10,05:31:36.000,69,11080759,12605,0,1678426295,13127.761628789995,13.338997830003791,53568.30440736001 2023-03-10,05:31:37.000,69,11080707,12845,0,1678426296,13127.77510141,13.381292609999946,53568.26947176 2023-03-10,05:31:38.000,69,11080742,12925,0,1678426297,13127.72794723999,13.317850439998438,53568.30440736001 2023-03-10,05:31:39.000,69,11080776,12885,0,1678426298,13127.72794723999,13.338997830003791,53568.21357480001 2023-03-10,05:31:40.000,69,11080767,12885,0,1678426299,13127.73468355,475.2614375999983,53568.171652080004 2023-03-10,05:31:41.000,69,11080724,12805,0,1678426300,13127.74815616999,13.35309609000251,53568.22056192 2023-03-10,05:31:42.000,69,11080754,12885,0,1678426301,13127.78857402999,13.360145220001868,53568.2485104 2023-03-10,05:31:43.000,69,11080793,12685,0,1678426302,13127.76836509999,475.2966832500024,53568.290433120004 2023-03-10,05:31:44.000,69,11080793,12965,0,1678426303,13127.781837719995,475.2614375999983,53568.26248464001 2023-03-10,05:31:45.000,69,11080733,12605,0,1678426304,13127.761628789995,13.289653920001001,53568.19960056 2023-03-10,05:31:46.000,69,11080781,12805,0,1678426305,13127.721210929994,475.2473393399996,53568.13671648001 2023-03-10,05:31:47.000,69,11080758,13005,0,1678426306,13127.781837719995,475.24029021000024,53568.18562632001 2023-03-10,05:31:48.000,69,11080753,12845,0,1678426307,13127.73468355,13.261457400003565,53568.143703600006 2023-03-10,05:31:49.000,69,11080728,12765,0,1678426308,13127.761628789995,937.162729980002,53568.171652080004 2023-03-10,05:31:50.000,69,11080761,12965,0,1678426309,13127.81551927,13.289653920001001,53568.241523280005 2023-03-10,05:31:51.000,69,11080803,13005,0,1678426310,13127.822255579995,475.2261919500015,53568.26248464001 2023-03-10,05:31:52.000,69,11080788,12885,0,1678426311,13127.81551927,475.15570065000065,53568.20658768 2023-03-10,05:31:53.000,69,11080740,12765,0,1678426312,13127.78857402999,937.127484329998,53568.21357480001 2023-03-10,05:31:54.000,69,11080743,12605,0,1678426313,13127.802046649995,937.162729980002,53568.143703600006 2023-03-10,05:31:55.000,69,11080756,12845,0,1678426314,13127.84920081999,13.268506530002924,53568.16466496001 2023-03-10,05:31:56.000,69,11080741,12725,0,1678426315,13127.802046649995,13.240310009998211,53568.16466496001 2023-03-10,05:31:57.000,69,11080749,12645,0,1678426316,13127.882882369995,1399.0287767100017,53568.22754904 2023-03-10,05:31:58.000,69,11080756,12925,0,1678426317,13127.80878295999,937.0781404200025,53568.15069072 2023-03-10,05:31:59.000,69,11080781,12645,0,1678426318,13127.862673439995,937.0287965099997,53568.241523280005 2023-03-10,05:32:00.000,69,11080714,12965,0,1678426319,13127.82899188999,475.09225847999915,53568.15069072 2023-03-10,05:32:01.000,69,11080741,12885,0,1678426320,13127.802046649995,475.0993076099985,53568.13671648001 2023-03-10,05:32:02.000,69,11080777,12685,0,1678426321,13127.802046649995,13.141622189999907,53568.13671648001 2023-03-10,05:32:03.000,69,11080793,12805,0,1678426322,13127.842464509995,936.9935508600029,53568.18562632001 2023-03-10,05:32:04.000,69,11080705,12605,0,1678426323,13127.8357282,936.9442069500001,53568.16466496001 2023-03-10,05:32:05.000,69,11080743,12885,0,1678426324,13127.79531034,936.9442069500001,53568.15767784 2023-03-10,05:32:06.000,69,11080738,12605,0,1678426325,13127.79531034,937.0005999900022,53568.13671648001 2023-03-10,05:32:07.000,69,11080746,12645,0,1678426326,13127.802046649995,1398.908941499998,53568.12972936 2023-03-10,05:32:08.000,69,11080723,12605,0,1678426327,13127.85593713,475.05701283000235,53568.15767784 2023-03-10,05:32:09.000,69,11080770,12765,0,1678426328,13127.78857402999,475.0006197900002,53568.073832400005 2023-03-10,05:32:10.000,69,11080722,12965,0,1678426329,13127.781837719995,474.97242327000276,53568.12972936 2023-03-10,05:32:11.000,69,11080770,12805,0,1678426330,13127.822255579995,13.07113088999904,53568.09479376001 2023-03-10,05:32:12.000,69,11080704,12645,0,1678426331,13127.78857402999,13.085229149997758,53568.15069072 2023-03-10,05:32:13.000,69,11080731,12765,0,1678426332,13127.822255579995,475.0217671799983,53568.15767784 2023-03-10,05:32:14.000,69,11080784,12645,0,1678426333,13127.78857402999,13.06408175999968,53568.108768 2023-03-10,05:32:15.000,69,11080743,12765,0,1678426334,13127.82899188999,13.035885240002244,53568.05985816 2023-03-10,05:32:16.000,69,11080766,12605,0,1678426335,13127.84920081999,13.028836110002885,53568.10178088 2023-03-10,05:32:17.000,69,11080738,12605,0,1678426336,13127.86940974999,13.021786980003526,53568.09479376001 2023-03-10,05:32:18.000,69,11080748,12925,0,1678426337,13127.85593713,12.993590459998813,53568.108768 2023-03-10,05:32:19.000,69,11080733,12765,0,1678426338,13127.761628789995,13.007688720004808,53568.03190968 2023-03-10,05:32:20.000,69,11080766,12485,0,1678426339,13127.75489248,12.993590459998813,53568.04588392001 2023-03-10,05:32:21.000,69,11080783,12485,0,1678426340,13127.71447462,474.9160302300006,53568.0388968 2023-03-10,05:32:22.000,69,11080756,12805,0,1678426341,13127.80878295999,474.89488284000254,53568.12972936 2023-03-10,05:32:23.000,69,11080761,12765,0,1678426342,13127.842464509995,12.993590459998813,53568.108768 2023-03-10,05:32:24.000,69,11080722,13045,0,1678426343,13127.81551927,12.930148290004581,53568.11575512001 2023-03-10,05:32:25.000,69,11080736,12885,0,1678426344,13127.80878295999,12.951295680002659,53568.11575512001 2023-03-10,05:32:26.000,69,11080722,12885,0,1678426345,13127.781837719995,474.8666863199978,53568.0388968 2023-03-10,05:32:27.000,69,11080759,12805,0,1678426346,13127.80878295999,936.7468313100035,53568.05287104 2023-03-10,05:32:28.000,69,11080765,12845,0,1678426347,13127.74815616999,1398.6904184700034,53568.01094832 2023-03-10,05:32:29.000,69,11080766,12645,0,1678426348,13127.761628789995,474.7891458900049,53567.976012720006 2023-03-10,05:32:30.000,69,11080752,12805,0,1678426349,13127.842464509995,474.78209675999824,53568.09479376001 2023-03-10,05:32:31.000,69,11080768,12605,0,1678426350,13127.82899188999,936.7186347899988,53568.06684528001 2023-03-10,05:32:32.000,69,11080758,12645,0,1678426351,13127.85593713,474.74685111000144,53568.08081952 2023-03-10,05:32:33.000,69,11080715,12605,0,1678426352,13127.741419859994,936.6974874000007,53567.98299984 2023-03-10,05:32:34.000,69,11080787,12925,0,1678426353,13127.701001999994,12.817362210000283,53567.99697408001 2023-03-10,05:32:35.000,69,11080770,12805,0,1678426354,13127.680793069994,12.789165690002847,53568.003961200004 2023-03-10,05:32:36.000,69,11080732,12965,0,1678426355,13127.71447462,474.68340893999994,53568.03190968 2023-03-10,05:32:37.000,69,11080717,12805,0,1678426356,13127.741419859994,936.6058487100017,53568.05287104 2023-03-10,05:32:38.000,69,11080769,12805,0,1678426357,13127.64711151999,474.704556329998,53567.96902560001 2023-03-10,05:32:39.000,69,11080750,12925,0,1678426358,13127.674056759999,474.64816329000314,53567.99697408001 2023-03-10,05:32:40.000,69,11080729,12765,0,1678426359,13127.70773830999,474.6411141600038,53568.03190968 2023-03-10,05:32:41.000,69,11080731,12805,0,1678426360,13127.660584139994,474.61291763999907,53567.98299984 2023-03-10,05:32:42.000,69,11080700,12765,0,1678426361,13127.633638899999,12.676379609998548,53567.96902560001 2023-03-10,05:32:43.000,69,11080770,12885,0,1678426362,13127.613429969999,474.6058685099997,53567.96902560001 2023-03-10,05:32:44.000,69,11080700,12965,0,1678426363,13127.593221039999,12.66933047999919,53567.976012720006 2023-03-10,05:32:45.000,69,11080811,12765,0,1678426364,13127.64711151999,474.56357373000355,53568.01094832 2023-03-10,05:32:46.000,69,11080761,12725,0,1678426365,13127.653847829999,474.53537720999884,53567.976012720006 2023-03-10,05:32:47.000,69,11080726,12965,0,1678426366,13127.633638899999,474.5212789500001,53567.98299984 2023-03-10,05:32:48.000,69,11080779,12725,0,1678426367,13127.566275799989,474.53537720999884,53567.84325744 2023-03-10,05:32:49.000,69,11080729,12805,0,1678426368,13127.519121629994,474.50013156000205,53567.84325744 2023-03-10,05:32:50.000,69,11080757,12925,0,1678426369,13127.438285909993,12.563593530001526,53567.7943476 2023-03-10,05:32:51.000,69,11080711,12805,0,1678426370,13127.471967459998,1398.3520602299977,53567.836270320004 2023-03-10,05:32:52.000,69,11080730,12645,0,1678426371,13127.525857939989,12.507200489999377,53567.94107712 2023-03-10,05:32:53.000,69,11080740,12725,0,1678426372,13127.492176389998,936.3873256799998,53567.85024456001 2023-03-10,05:32:54.000,69,11080741,12925,0,1678426373,13127.492176389998,474.41554200000246,53567.85024456001 2023-03-10,05:32:55.000,69,11080756,12965,0,1678426374,13127.471967459998,474.3802963499984,53567.74543776 2023-03-10,05:32:56.000,69,11080712,12965,0,1678426375,13127.384395429988,474.4296402600012,53567.76639912 2023-03-10,05:32:57.000,69,11080714,12685,0,1678426376,13127.370922809998,474.35209983000095,53567.78037336001 2023-03-10,05:32:58.000,69,11080719,12765,0,1678426377,13127.431549599998,936.2815887300021,53567.78037336001 2023-03-10,05:32:59.000,69,11080760,12845,0,1678426378,13127.343977570003,474.3309524400029,53567.71748928 2023-03-10,05:33:00.000,69,11080753,12845,0,1678426379,13127.350713879998,474.3098050500048,53567.70351504 2023-03-10,05:33:01.000,69,11080684,12965,0,1678426380,13127.404604359988,12.415561800000432,53567.80133472001 2023-03-10,05:33:02.000,69,11080721,12685,0,1678426381,13127.364186499988,936.2745396000028,53567.808321840006 2023-03-10,05:33:03.000,69,11080728,12845,0,1678426382,13127.397868049993,12.394414410002355,53567.77338624 2023-03-10,05:33:04.000,69,11080770,12845,0,1678426383,13127.370922809998,12.359168759998283,53567.71050216001 2023-03-10,05:33:05.000,69,11080819,13005,0,1678426384,13127.384395429988,12.330972240000847,53567.74543776 2023-03-10,05:33:06.000,69,11080694,12725,0,1678426385,13127.357450189993,12.323923110001488,53567.77338624 2023-03-10,05:33:07.000,69,11080715,12685,0,1678426386,13127.364186499988,936.2392939499987,53567.71748928 2023-03-10,05:33:08.000,69,11080747,12965,0,1678426387,13127.303559710002,474.28865765999944,53567.74543776 2023-03-10,05:33:09.000,69,11080725,12645,0,1678426388,13127.343977570003,474.25341201000265,53567.73146352001 2023-03-10,05:33:10.000,69,11080724,12645,0,1678426389,13127.337241259993,474.2745594000007,53567.7244764 2023-03-10,05:33:11.000,69,11080740,13005,0,1678426390,13127.418076979993,474.2463628800033,53567.82229608 2023-03-10,05:33:12.000,69,11080772,12845,0,1678426391,13127.397868049993,936.1406061300004,53567.80133472001 2023-03-10,05:33:13.000,69,11080714,12925,0,1678426392,13127.404604359988,12.323923110001488,53567.70351504 2023-03-10,05:33:14.000,69,11080742,12765,0,1678426393,13127.397868049993,936.1406061300004,53567.73146352001 2023-03-10,05:33:15.000,69,11080740,12685,0,1678426394,13127.397868049993,12.295726590004051,53567.640630960006 2023-03-10,05:33:16.000,69,11080743,12685,0,1678426395,13127.370922809998,12.281628329998057,53567.70351504 2023-03-10,05:33:17.000,69,11080730,12725,0,1678426396,13127.445022219988,12.274579199998698,53567.71050216001 2023-03-10,05:33:18.000,69,11080732,12645,0,1678426397,13127.404604359988,474.22521548999794,53567.75242488 2023-03-10,05:33:19.000,69,11080742,12725,0,1678426398,13127.404604359988,12.246382680001261,53567.69652792 2023-03-10,05:33:20.000,69,11080791,12725,0,1678426399,13127.418076979993,1397.9996037300007,53567.75941200001 2023-03-10,05:33:21.000,69,11080753,12925,0,1678426400,13127.391131739998,474.2111172299992,53567.71748928 2023-03-10,05:33:22.000,69,11080721,12685,0,1678426401,13127.391131739998,12.246382680001261,53567.74543776 2023-03-10,05:33:23.000,69,11080716,12765,0,1678426402,13127.357450189993,12.267530069999339,53567.73146352001 2023-03-10,05:33:24.000,69,11080775,12645,0,1678426403,13127.384395429988,474.1829207100018,53567.74543776 2023-03-10,05:33:25.000,69,11080759,12805,0,1678426404,13127.404604359988,12.26048093999998,53567.738450640005 2023-03-10,05:33:26.000,69,11080739,12925,0,1678426405,13127.445022219988,12.218186160003825,53567.77338624 2023-03-10,05:33:27.000,69,11080759,12805,0,1678426406,13127.424813289988,12.239333550001902,53567.7943476 2023-03-10,05:33:28.000,69,11080806,12685,0,1678426407,13127.418076979993,12.232284420002543,53567.787360480004 2023-03-10,05:33:29.000,69,11080739,12565,0,1678426408,13127.370922809998,474.1758715800024,53567.71748928 2023-03-10,05:33:30.000,69,11080772,12765,0,1678426409,13127.384395429988,1397.9784563400026,53567.75941200001 2023-03-10,05:33:31.000,69,11080701,12725,0,1678426410,13127.424813289988,12.211137030004465,53567.74543776 2023-03-10,05:33:32.000,69,11080746,12885,0,1678426411,13127.343977570003,474.12652766999963,53567.80133472001 2023-03-10,05:33:33.000,69,11080776,12805,0,1678426412,13127.317032329993,936.0842130899982,53567.689540800005 2023-03-10,05:33:34.000,69,11080765,12765,0,1678426413,13127.276614469993,936.0560165700008,53567.69652792 2023-03-10,05:33:35.000,69,11080703,12605,0,1678426414,13127.364186499988,12.211137030004465,53567.76639912 2023-03-10,05:33:36.000,69,11080721,12925,0,1678426415,13127.364186499988,474.12652766999963,53567.836270320004 2023-03-10,05:33:37.000,69,11080767,12605,0,1678426416,13127.357450189993,474.0983311500022,53567.77338624 2023-03-10,05:33:38.000,69,11080775,12645,0,1678426417,13127.290087089998,474.10538028000155,53567.78037336001 2023-03-10,05:33:39.000,69,11080712,12885,0,1678426418,13127.303559710002,474.12652766999963,53567.738450640005 2023-03-10,05:33:40.000,69,11080734,12845,0,1678426419,13127.283350780002,936.0348691800027,53567.66159232001 2023-03-10,05:33:41.000,69,11080719,12685,0,1678426420,13127.283350780002,474.1124294100009,53567.78037336001 2023-03-10,05:33:42.000,69,11080763,12765,0,1678426421,13127.290087089998,1397.9502598199979,53567.77338624 2023-03-10,05:33:43.000,69,11080791,12565,0,1678426422,13127.263141850002,474.1194785400003,53567.84325744 2023-03-10,05:33:44.000,69,11080757,12885,0,1678426423,13127.276614469993,12.168842250001035,53567.787360480004 2023-03-10,05:33:45.000,69,11080702,12605,0,1678426424,13127.209251369997,1859.8867978499984,53567.75941200001 2023-03-10,05:33:46.000,69,11080781,12885,0,1678426425,13127.155360889992,12.105400079999526,53567.75242488 2023-03-10,05:33:47.000,69,11080754,12565,0,1678426426,13127.195778749992,12.147694860002957,53567.74543776 2023-03-10,05:33:48.000,69,11080735,13085,0,1678426427,13127.141888270002,935.9784761400006,53567.70351504 2023-03-10,05:33:49.000,69,11080744,12805,0,1678426428,13127.101470410002,474.04193811000005,53567.689540800005 2023-03-10,05:33:50.000,69,11080758,12645,0,1678426429,13127.135151959992,474.0489872399994,53567.71050216001 2023-03-10,05:33:51.000,69,11080758,12645,0,1678426430,13127.141888270002,12.168842250001035,53567.6546052 2023-03-10,05:33:52.000,69,11080711,12725,0,1678426431,13127.121679340002,1397.9220633000004,53567.689540800005 2023-03-10,05:33:53.000,69,11080726,12645,0,1678426432,13127.148624579997,12.140645730003598,53567.73146352001 2023-03-10,05:33:54.000,69,11080761,12725,0,1678426433,13127.121679340002,474.0348889800007,53567.68255368001 2023-03-10,05:33:55.000,69,11080768,12605,0,1678426434,13127.108206719997,12.091301820000808,53567.67556656 2023-03-10,05:33:56.000,69,11080729,12805,0,1678426435,13127.087997789997,12.112449209998886,53567.6546052 2023-03-10,05:33:57.000,69,11080758,12885,0,1678426436,13127.141888270002,474.00669246000325,53567.689540800005 2023-03-10,05:33:58.000,69,11080750,12605,0,1678426437,13127.162097200002,12.084252690001449,53567.70351504 2023-03-10,05:33:59.000,69,11080748,12445,0,1678426438,13127.121679340002,935.893886580001,53567.619669600004 2023-03-10,05:34:00.000,69,11080793,12565,0,1678426439,13127.189042439997,473.9643976799998,53567.64761808 2023-03-10,05:34:01.000,69,11080700,12725,0,1678426440,13127.155360889992,473.9362011600024,53567.63364384001 2023-03-10,05:34:02.000,69,11080723,13045,0,1678426441,13127.155360889992,1397.745835050002,53567.68255368001 2023-03-10,05:34:03.000,69,11080776,12565,0,1678426442,13127.067788859997,11.978515740003786,53567.52883704 2023-03-10,05:34:04.000,69,11080762,12805,0,1678426443,13127.128415649997,1859.6964713400012,53567.59870824 2023-03-10,05:34:05.000,69,11080729,12485,0,1678426444,13127.195778749992,935.8092970200014,53567.668579440004 2023-03-10,05:34:06.000,69,11080732,12885,0,1678426445,13127.215987679992,11.964417479997792,53567.6546052 2023-03-10,05:34:07.000,69,11080766,12845,0,1678426446,13127.175569819992,11.957368349998433,53567.640630960006 2023-03-10,05:34:08.000,69,11080761,12685,0,1678426447,13127.189042439997,11.950319219999074,53567.6546052 2023-03-10,05:34:09.000,69,11080779,12685,0,1678426448,13127.094734099992,11.964417479997792,53567.55678552 2023-03-10,05:34:10.000,69,11080683,12965,0,1678426449,13127.094734099992,11.985564870003145,53567.54281128001 2023-03-10,05:34:11.000,69,11080724,12725,0,1678426450,13127.128415649997,473.87980812000023,53567.56377264001 2023-03-10,05:34:12.000,69,11080761,12685,0,1678426451,13127.162097200002,1397.7246876600038,53567.640630960006 2023-03-10,05:34:13.000,69,11080724,13005,0,1678426452,13127.175569819992,11.964417479997792,53567.64761808 2023-03-10,05:34:14.000,69,11080728,12765,0,1678426453,13127.148624579997,11.950319219999074,53567.62665672 2023-03-10,05:34:15.000,69,11080778,12765,0,1678426454,13127.121679340002,11.985564870003145,53567.61268248001 2023-03-10,05:34:16.000,69,11080769,12605,0,1678426455,13127.108206719997,11.999663130001863,53567.5497984 2023-03-10,05:34:17.000,69,11080740,12885,0,1678426456,13127.148624579997,473.929152030003,53567.60569536 2023-03-10,05:34:18.000,69,11080754,12685,0,1678426457,13127.087997789997,935.802247890002,53567.56377264001 2023-03-10,05:34:19.000,69,11080745,12925,0,1678426458,13127.054316239992,11.978515740003786,53567.4799272 2023-03-10,05:34:20.000,69,11080764,12605,0,1678426459,13127.074525169992,11.992614000002504,53567.500888560004 2023-03-10,05:34:21.000,69,11080740,12805,0,1678426460,13127.074525169992,473.92210290000367,53567.584734 2023-03-10,05:34:22.000,69,11080726,12965,0,1678426461,13127.135151959992,11.992614000002504,53567.570759760005 2023-03-10,05:34:23.000,69,11080722,12605,0,1678426462,13127.094734099992,11.978515740003786,53567.57774688 2023-03-10,05:34:24.000,69,11080708,12805,0,1678426463,13127.087997789997,11.950319219999074,53567.570759760005 2023-03-10,05:34:25.000,69,11080714,12565,0,1678426464,13127.013898379992,473.85866073000216,53567.500888560004 2023-03-10,05:34:26.000,69,11080764,12725,0,1678426465,13127.067788859997,473.87980812000023,53567.54281128001 2023-03-10,05:34:27.000,69,11080723,12925,0,1678426466,13127.067788859997,935.7740513700046,53567.55678552 2023-03-10,05:34:28.000,69,11080750,12685,0,1678426467,13127.020634690001,11.90097531000356,53567.49390144001 2023-03-10,05:34:29.000,69,11080776,12885,0,1678426468,13126.986953139996,473.80931681999937,53567.43800448 2023-03-10,05:34:30.000,69,11080775,12805,0,1678426469,13127.094734099992,473.7529237800045,53567.48691432 2023-03-10,05:34:31.000,69,11080742,12725,0,1678426470,13127.101470410002,11.79523835999862,53567.570759760005 2023-03-10,05:34:32.000,69,11080741,12845,0,1678426471,13127.114943029992,1397.583705060002,53567.50787568 2023-03-10,05:34:33.000,69,11080744,12925,0,1678426472,13127.121679340002,11.79523835999862,53567.5497984 2023-03-10,05:34:34.000,69,11080743,12765,0,1678426473,13127.061052550001,473.73177638999914,53567.45896584 2023-03-10,05:34:35.000,69,11080735,12685,0,1678426474,13127.040843620001,473.7176781300004,53567.44499160001 2023-03-10,05:34:36.000,69,11080735,12805,0,1678426475,13127.067788859997,473.67538335000427,53567.521849920005 2023-03-10,05:34:37.000,69,11080750,12805,0,1678426476,13127.067788859997,11.752943580002466,53567.521849920005 2023-03-10,05:34:38.000,69,11080731,12725,0,1678426477,13127.067788859997,11.767041840001184,53567.49390144001 2023-03-10,05:34:39.000,69,11080725,12645,0,1678426478,13127.040843620001,473.67538335000427,53567.521849920005 2023-03-10,05:34:40.000,69,11080765,12685,0,1678426479,13127.020634690001,935.5696266000014,53567.5497984 2023-03-10,05:34:41.000,69,11080738,12605,0,1678426480,13126.986953139996,935.5766757300007,53567.52883704 2023-03-10,05:34:42.000,69,11080713,12645,0,1678426481,13127.013898379992,11.710648799999035,53567.48691432 2023-03-10,05:34:43.000,69,11080770,12805,0,1678426482,13126.953271589991,473.66833421999763,53567.44499160001 2023-03-10,05:34:44.000,69,11080749,12885,0,1678426483,13126.933062659991,473.6542359599989,53567.451978720004 2023-03-10,05:34:45.000,69,11080733,12965,0,1678426484,13127.013898379992,11.689501410000958,53567.44499160001 2023-03-10,05:34:46.000,69,11080767,12885,0,1678426485,13126.986953139996,473.61194118000276,53567.45896584 2023-03-10,05:34:47.000,69,11080739,12965,0,1678426486,13126.960007900001,473.5414498800019,53567.500888560004 2023-03-10,05:34:48.000,69,11080778,12565,0,1678426487,13126.986953139996,935.470938780003,53567.451978720004 2023-03-10,05:34:49.000,69,11080718,12885,0,1678426488,13126.912853729991,935.4779879100024,53567.32621056001 2023-03-10,05:34:50.000,69,11080781,12805,0,1678426489,13126.939798970001,11.611960980000731,53567.36813328 2023-03-10,05:34:51.000,69,11080700,12605,0,1678426490,13126.933062659991,11.61901011000009,53567.41704312 2023-03-10,05:34:52.000,69,11080720,12685,0,1678426491,13126.865699559996,11.61901011000009,53567.333197680004 2023-03-10,05:34:53.000,69,11080703,12565,0,1678426492,13126.872435869991,11.597862720002013,53567.3401848 2023-03-10,05:34:54.000,69,11080781,12805,0,1678426493,13126.892644799991,11.576715330003935,53567.38210752 2023-03-10,05:34:55.000,69,11080769,12885,0,1678426494,13126.939798970001,11.520322290001786,53567.43800448 2023-03-10,05:34:56.000,69,11080799,12685,0,1678426495,13126.973480519991,11.506224030003068,53567.41704312 2023-03-10,05:34:57.000,69,11080740,12765,0,1678426496,13126.919590040001,11.499174900003709,53567.38210752 2023-03-10,05:34:58.000,69,11080756,12805,0,1678426497,13126.966744209996,473.4075164099995,53567.38909464 2023-03-10,05:34:59.000,69,11080765,12725,0,1678426498,13126.906117419996,11.49212577000435,53567.32621056001 2023-03-10,05:35:00.000,69,11080697,13005,0,1678426499,13126.933062659991,1859.1536883299996,53567.36114616 2023-03-10,05:35:01.000,69,11080701,12605,0,1678426500,13126.986953139996,11.449830990000919,53567.403068880005 2023-03-10,05:35:02.000,69,11080752,12605,0,1678426501,13126.953271589991,473.33702510999865,53567.43800448 2023-03-10,05:35:03.000,69,11080771,12965,0,1678426502,13126.933062659991,1397.174855520003,53567.38909464 2023-03-10,05:35:04.000,69,11080698,12925,0,1678426503,13126.966744209996,11.421634470003482,53567.39608176001 2023-03-10,05:35:05.000,69,11080755,12805,0,1678426504,13126.960007900001,11.414585340004123,53567.36813328 2023-03-10,05:35:06.000,69,11080735,12925,0,1678426505,13126.939798970001,473.35112337000464,53567.3401848 2023-03-10,05:35:07.000,69,11080764,12765,0,1678426506,13126.993689449992,1859.1395900700008,53567.38909464 2023-03-10,05:35:08.000,69,11080738,12645,0,1678426507,13126.980216830001,1397.1678063900035,53567.305249200006 2023-03-10,05:35:09.000,69,11080748,12765,0,1678426508,13127.034107309992,1397.1819046500023,53567.37512040001 2023-03-10,05:35:10.000,69,11080764,12725,0,1678426509,13127.054316239992,11.421634470003482,53567.42403024001 2023-03-10,05:35:11.000,69,11080744,12645,0,1678426510,13127.081261480002,473.32292684999993,53567.42403024001 2023-03-10,05:35:12.000,69,11080801,12685,0,1678426511,13127.000425760001,473.3722707600027,53567.37512040001 2023-03-10,05:35:13.000,69,11080742,12685,0,1678426512,13127.054316239992,11.478027509998356,53567.39608176001 2023-03-10,05:35:14.000,69,11080726,12965,0,1678426513,13126.973480519991,935.3088087900032,53567.36813328 2023-03-10,05:35:15.000,69,11080780,12605,0,1678426514,13127.027370999996,11.513273160002427,53567.39608176001 2023-03-10,05:35:16.000,69,11080790,12685,0,1678426515,13127.007162069996,473.44981119000295,53567.37512040001 2023-03-10,05:35:17.000,69,11080736,12765,0,1678426516,13127.067788859997,11.541469679999864,53567.37512040001 2023-03-10,05:35:18.000,69,11080705,12525,0,1678426517,13127.013898379992,935.4286439999996,53567.42403024001 2023-03-10,05:35:19.000,69,11080750,13085,0,1678426518,13127.020634690001,1859.2594252800045,53567.39608176001 2023-03-10,05:35:20.000,69,11080716,13205,0,1678426519,13127.061052550001,935.4004474800022,53567.41704312 2023-03-10,05:35:21.000,69,11080760,12685,0,1678426520,13127.040843620001,473.54849901000125,53567.37512040001 2023-03-10,05:35:22.000,69,11080719,12765,0,1678426521,13127.007162069996,935.4497913899977,53567.36813328 2023-03-10,05:35:23.000,69,11080757,12885,0,1678426522,13126.980216830001,11.604911850001372,53567.36813328 2023-03-10,05:35:24.000,69,11080734,12685,0,1678426523,13126.966744209996,11.597862720002013,53567.38210752 2023-03-10,05:35:25.000,69,11080730,12645,0,1678426524,13127.034107309992,1397.3581329000008,53567.38210752 2023-03-10,05:35:26.000,69,11080704,12605,0,1678426525,13126.993689449992,11.562617069997941,53567.38909464 2023-03-10,05:35:27.000,69,11080717,13125,0,1678426526,13127.054316239992,11.562617069997941,53567.410056 2023-03-10,05:35:28.000,69,11080737,12525,0,1678426527,13126.986953139996,11.590813590002654,53567.45896584 2023-03-10,05:35:29.000,69,11080709,13005,0,1678426528,13127.000425760001,1397.3299363800033,53567.333197680004 2023-03-10,05:35:30.000,69,11080710,12765,0,1678426529,13126.993689449992,473.4921059699991,53567.34717192001 2023-03-10,05:35:31.000,69,11080699,12685,0,1678426530,13127.013898379992,935.4568405200043,53567.403068880005 2023-03-10,05:35:32.000,69,11080746,12925,0,1678426531,13127.034107309992,11.583764460003295,53567.36813328 2023-03-10,05:35:33.000,69,11080761,12925,0,1678426532,13127.074525169992,473.46390945000167,53567.38210752 2023-03-10,05:35:34.000,69,11080741,12885,0,1678426533,13127.027370999996,473.4568603200023,53567.403068880005 2023-03-10,05:35:35.000,69,11080754,12645,0,1678426534,13127.061052550001,11.548518809999223,53567.38210752 2023-03-10,05:35:36.000,69,11080774,12685,0,1678426535,13127.074525169992,11.576715330003935,53567.43800448 2023-03-10,05:35:37.000,69,11080746,12805,0,1678426536,13127.094734099992,473.4780077100004,53567.39608176001 2023-03-10,05:35:38.000,69,11080743,12685,0,1678426537,13127.108206719997,935.3581526999988,53567.43800448 2023-03-10,05:35:39.000,69,11080747,12645,0,1678426538,13127.047579929997,935.4145457400009,53567.32621056001 2023-03-10,05:35:40.000,69,11080696,12605,0,1678426539,13127.040843620001,473.4568603200023,53567.38909464 2023-03-10,05:35:41.000,69,11080766,12805,0,1678426540,13127.162097200002,473.4427620600036,53567.42403024001 2023-03-10,05:35:42.000,69,11080724,12885,0,1678426541,13127.162097200002,935.34405444,53567.45896584 2023-03-10,05:35:43.000,69,11080717,12645,0,1678426542,13127.148624579997,935.3511035699994,53567.42403024001 2023-03-10,05:35:44.000,69,11080770,12965,0,1678426543,13127.101470410002,11.513273160002427,53567.44499160001 2023-03-10,05:35:45.000,69,11080728,12765,0,1678426544,13127.155360889992,473.42866380000487,53567.451978720004 2023-03-10,05:35:46.000,69,11080755,12885,0,1678426545,13127.094734099992,11.527371420001145,53567.43101736 2023-03-10,05:35:47.000,69,11080769,12885,0,1678426546,13127.128415649997,11.534420550000505,53567.36813328 2023-03-10,05:35:48.000,69,11080701,12845,0,1678426547,13127.087997789997,11.541469679999864,53567.410056 2023-03-10,05:35:49.000,69,11080721,12845,0,1678426548,13127.128415649997,473.43571293000423,53567.42403024001 2023-03-10,05:35:50.000,69,11080756,12685,0,1678426549,13127.175569819992,935.3722509600047,53567.49390144001 2023-03-10,05:35:51.000,69,11080715,12725,0,1678426550,13127.182306130002,473.4780077100004,53567.52883704 2023-03-10,05:35:52.000,69,11080750,12645,0,1678426551,13127.202515060002,11.555567939998582,53567.521849920005 2023-03-10,05:35:53.000,69,11080725,12605,0,1678426552,13127.168833509997,473.4780077100004,53567.46595296001 2023-03-10,05:35:54.000,69,11080731,12885,0,1678426553,13127.135151959992,473.4780077100004,53567.45896584 2023-03-10,05:35:55.000,69,11080748,12525,0,1678426554,13127.128415649997,473.4568603200023,53567.38909464 2023-03-10,05:35:56.000,69,11080780,12605,0,1678426555,13127.101470410002,935.3863492200035,53567.43101736 2023-03-10,05:35:57.000,69,11080709,12765,0,1678426556,13127.162097200002,473.470958580001,53567.45896584 2023-03-10,05:35:58.000,69,11080740,12765,0,1678426557,13127.162097200002,935.4286439999996,53567.472940080006 2023-03-10,05:35:59.000,69,11080690,12805,0,1678426558,13127.148624579997,473.49915509999846,53567.451978720004 2023-03-10,05:36:00.000,69,11080784,12725,0,1678426559,13127.155360889992,11.569666200004576,53567.51486280001 2023-03-10,05:36:01.000,69,11080762,12845,0,1678426560,13127.162097200002,473.5414498800019,53567.43101736 2023-03-10,05:36:02.000,69,11080724,12605,0,1678426561,13127.168833509997,1859.2946709300013,53567.472940080006 2023-03-10,05:36:03.000,69,11080710,12645,0,1678426562,13127.141888270002,11.597862720002013,53567.451978720004 2023-03-10,05:36:04.000,69,11080729,12525,0,1678426563,13127.121679340002,11.611960980000731,53567.43101736 2023-03-10,05:36:05.000,69,11080767,12885,0,1678426564,13127.162097200002,11.633108369998808,53567.410056 2023-03-10,05:36:06.000,69,11080742,12645,0,1678426565,13127.209251369997,935.4286439999996,53567.42403024001 2023-03-10,05:36:07.000,69,11080739,12845,0,1678426566,13127.256405539993,935.4286439999996,53567.49390144001 2023-03-10,05:36:08.000,69,11080721,13285,0,1678426567,13127.263141850002,935.4497913899977,53567.5497984 2023-03-10,05:36:09.000,69,11080725,12885,0,1678426568,13127.236196609992,935.4779879100024,53567.43101736 2023-03-10,05:36:10.000,69,11080770,12845,0,1678426569,13127.189042439997,11.61901011000009,53567.38909464 2023-03-10,05:36:11.000,69,11080723,12685,0,1678426570,13127.256405539993,11.562617069997941,53567.38909464 2023-03-10,05:36:12.000,69,11080733,12805,0,1678426571,13127.276614469993,11.548518809999223,53567.472940080006 2023-03-10,05:36:13.000,69,11080721,12845,0,1678426572,13127.343977570003,473.5273516200032,53567.521849920005 2023-03-10,05:36:14.000,69,11080761,12765,0,1678426573,13127.330504949998,473.5273516200032,53567.45896584 2023-03-10,05:36:15.000,69,11080725,12925,0,1678426574,13127.350713879998,11.611960980000731,53567.45896584 2023-03-10,05:36:16.000,69,11080755,12645,0,1678426575,13127.357450189993,11.569666200004576,53567.43800448 2023-03-10,05:36:17.000,69,11080764,12805,0,1678426576,13127.357450189993,935.4145457400009,53567.500888560004 2023-03-10,05:36:18.000,69,11080708,12725,0,1678426577,13127.337241259993,935.435693129999,53567.51486280001 2023-03-10,05:36:19.000,69,11080715,12765,0,1678426578,13127.337241259993,473.54849901000125,53567.39608176001 2023-03-10,05:36:20.000,69,11080719,12765,0,1678426579,13127.323768640003,935.4427422599983,53567.36813328 2023-03-10,05:36:21.000,69,11080740,12965,0,1678426580,13127.397868049993,11.597862720002013,53567.521849920005 2023-03-10,05:36:22.000,69,11080724,12685,0,1678426581,13127.411340669998,11.611960980000731,53567.51486280001 2023-03-10,05:36:23.000,69,11080708,12885,0,1678426582,13127.451758529998,11.597862720002013,53567.51486280001 2023-03-10,05:36:24.000,69,11080716,12645,0,1678426583,13127.384395429988,11.61901011000009,53567.521849920005 2023-03-10,05:36:25.000,69,11080809,12965,0,1678426584,13127.411340669998,11.61901011000009,53567.52883704 2023-03-10,05:36:26.000,69,11080771,12445,0,1678426585,13127.377659119993,11.61901011000009,53567.49390144001 2023-03-10,05:36:27.000,69,11080777,12805,0,1678426586,13127.445022219988,473.5414498800019,53567.50787568 2023-03-10,05:36:28.000,69,11080729,12925,0,1678426587,13127.384395429988,11.61901011000009,53567.4799272 2023-03-10,05:36:29.000,69,11080748,12765,0,1678426588,13127.431549599998,11.611960980000731,53567.49390144001 2023-03-10,05:36:30.000,69,11080748,12805,0,1678426589,13127.445022219988,11.61901011000009,53567.55678552 2023-03-10,05:36:31.000,69,11080774,12765,0,1678426590,13127.471967459998,473.51325336000446,53567.5497984 2023-03-10,05:36:32.000,69,11080719,12685,0,1678426591,13127.411340669998,473.5062042299978,53567.500888560004 2023-03-10,05:36:33.000,69,11080744,12765,0,1678426592,13127.397868049993,935.4638896500037,53567.42403024001 2023-03-10,05:36:34.000,69,11080789,12845,0,1678426593,13127.458494839993,11.576715330003935,53567.51486280001 2023-03-10,05:36:35.000,69,11080715,12925,0,1678426594,13127.465231149989,11.569666200004576,53567.45896584 2023-03-10,05:36:36.000,69,11080730,12965,0,1678426595,13127.458494839993,11.569666200004576,53567.570759760005 2023-03-10,05:36:37.000,69,11080744,12805,0,1678426596,13127.465231149989,935.3722509600047,53567.53582416 2023-03-10,05:36:38.000,69,11080740,12805,0,1678426597,13127.438285909993,935.3652018299981,53567.49390144001 2023-03-10,05:36:39.000,69,11080669,12645,0,1678426598,13127.438285909993,1397.2664942100018,53567.54281128001 2023-03-10,05:36:40.000,69,11080750,12965,0,1678426599,13127.505649009989,11.49212577000435,53567.54281128001 2023-03-10,05:36:41.000,69,11080711,12445,0,1678426600,13127.445022219988,11.520322290001786,53567.500888560004 2023-03-10,05:36:42.000,69,11080743,12885,0,1678426601,13127.478703769993,473.4780077100004,53567.521849920005 2023-03-10,05:36:43.000,69,11080734,12725,0,1678426602,13127.465231149989,473.42161466999823,53567.52883704 2023-03-10,05:36:44.000,69,11080717,12965,0,1678426603,13127.438285909993,473.3793198900021,53567.4799272 2023-03-10,05:36:45.000,69,11080782,12685,0,1678426604,13127.424813289988,473.3722707600027,53567.472940080006 2023-03-10,05:36:46.000,69,11080750,12685,0,1678426605,13127.478703769993,11.456880120000278,53567.54281128001 2023-03-10,05:36:47.000,69,11080750,12885,0,1678426606,13127.478703769993,11.414585340004123,53567.52883704 2023-03-10,05:36:48.000,69,11080722,12685,0,1678426607,13127.431549599998,11.379339690000052,53567.48691432 2023-03-10,05:36:49.000,69,11080782,12765,0,1678426608,13127.458494839993,11.372290560000692,53567.49390144001 2023-03-10,05:36:50.000,69,11080742,12805,0,1678426609,13127.411340669998,1859.0550005100013,53567.472940080006 2023-03-10,05:36:51.000,69,11080755,12845,0,1678426610,13127.431549599998,935.1819244500002,53567.42403024001 2023-03-10,05:36:52.000,69,11080733,12605,0,1678426611,13127.465231149989,11.315897519998543,53567.46595296001 2023-03-10,05:36:53.000,69,11080713,12805,0,1678426612,13127.478703769993,11.329995780004538,53567.45896584 2023-03-10,05:36:54.000,69,11080736,12605,0,1678426613,13127.445022219988,11.280651870001748,53567.49390144001 2023-03-10,05:36:55.000,69,11080756,12845,0,1678426614,13127.445022219988,473.2242390300016,53567.42403024001 2023-03-10,05:36:56.000,69,11080744,12685,0,1678426615,13127.485440079989,11.224258829999599,53567.451978720004 2023-03-10,05:36:57.000,69,11080765,12685,0,1678426616,13127.451758529998,11.252455350004311,53567.410056 2023-03-10,05:36:58.000,69,11080761,12765,0,1678426617,13127.498912699994,11.189013180002803,53567.45896584 2023-03-10,05:36:59.000,69,11080713,12725,0,1678426618,13127.418076979993,935.0409418499985,53567.31922344 2023-03-10,05:37:00.000,69,11080704,12805,0,1678426619,13127.438285909993,473.0691581700012,53567.37512040001 2023-03-10,05:37:01.000,69,11080708,12685,0,1678426620,13127.498912699994,11.16081665999809,53567.44499160001 2023-03-10,05:37:02.000,69,11080717,12645,0,1678426621,13127.546066869989,1396.8928903199994,53567.410056 2023-03-10,05:37:03.000,69,11080738,12885,0,1678426622,13127.539330559994,934.8929101200047,53567.42403024001 2023-03-10,05:37:04.000,69,11080711,12605,0,1678426623,13127.512385319998,473.00571599999967,53567.34717192001 2023-03-10,05:37:05.000,69,11080738,13005,0,1678426624,13127.498912699994,472.9986668700003,53567.36813328 2023-03-10,05:37:06.000,69,11080708,12965,0,1678426625,13127.512385319998,472.99161774000095,53567.44499160001 2023-03-10,05:37:07.000,69,11080756,12805,0,1678426626,13127.492176389998,11.076227099998505,53567.410056 2023-03-10,05:37:08.000,69,11080789,12845,0,1678426627,13127.458494839993,11.048030580001068,53567.354159040005 2023-03-10,05:37:09.000,69,11080730,12925,0,1678426628,13127.438285909993,11.055079710000427,53567.34717192001 2023-03-10,05:37:10.000,69,11080727,12805,0,1678426629,13127.498912699994,472.92817556999944,53567.38909464 2023-03-10,05:37:11.000,69,11080739,12925,0,1678426630,13127.498912699994,10.98458840999956,53567.451978720004 2023-03-10,05:37:12.000,69,11080754,12645,0,1678426631,13127.512385319998,472.9140773100007,53567.403068880005 2023-03-10,05:37:13.000,69,11080709,12845,0,1678426632,13127.492176389998,10.970490150000842,53567.37512040001 2023-03-10,05:37:14.000,69,11080746,12645,0,1678426633,13127.465231149989,10.970490150000842,53567.36114616 2023-03-10,05:37:15.000,69,11080735,12805,0,1678426634,13127.438285909993,472.9140773100007,53567.37512040001 2023-03-10,05:37:16.000,69,11080782,12845,0,1678426635,13127.471967459998,472.899979050002,53567.31922344 2023-03-10,05:37:17.000,69,11080731,12765,0,1678426636,13127.478703769993,10.963441020001483,53567.333197680004 2023-03-10,05:37:18.000,69,11080734,12845,0,1678426637,13127.471967459998,10.970490150000842,53567.36813328 2023-03-10,05:37:19.000,69,11080731,12765,0,1678426638,13127.431549599998,934.7871731699997,53567.31922344 2023-03-10,05:37:20.000,69,11080730,12605,0,1678426639,13127.445022219988,10.949342760002764,53567.38909464 2023-03-10,05:37:21.000,69,11080785,12845,0,1678426640,13127.377659119993,10.921146239998052,53567.32621056001 2023-03-10,05:37:22.000,69,11080757,12845,0,1678426641,13127.424813289988,934.7801240400004,53567.31922344 2023-03-10,05:37:23.000,69,11080751,12965,0,1678426642,13127.411340669998,472.8858807900033,53567.284287840004 2023-03-10,05:37:24.000,69,11080703,12725,0,1678426643,13127.370922809998,472.8153894900024,53567.29127496 2023-03-10,05:37:25.000,69,11080755,12885,0,1678426644,13127.330504949998,10.935244500004046,53567.284287840004 2023-03-10,05:37:26.000,69,11080795,12965,0,1678426645,13127.391131739998,472.79424210000434,53567.31922344 2023-03-10,05:37:27.000,69,11080746,12485,0,1678426646,13127.411340669998,472.8576842699986,53567.333197680004 2023-03-10,05:37:28.000,69,11080802,12565,0,1678426647,13127.404604359988,472.8365368800005,53567.3401848 2023-03-10,05:37:29.000,69,11080769,12725,0,1678426648,13127.377659119993,934.7660257800017,53567.305249200006 2023-03-10,05:37:30.000,69,11080781,12925,0,1678426649,13127.343977570003,10.935244500004046,53567.24935224 2023-03-10,05:37:31.000,69,11080746,12845,0,1678426650,13127.303559710002,1396.6743672900047,53567.22839088001 2023-03-10,05:37:32.000,69,11080755,12725,0,1678426651,13127.357450189993,10.892949720000615,53567.25633936001 2023-03-10,05:37:33.000,69,11080716,12885,0,1678426652,13127.330504949998,1858.5827088000005,53567.27730072001 2023-03-10,05:37:34.000,69,11080752,12565,0,1678426653,13127.370922809998,934.7096327399995,53567.25633936001 2023-03-10,05:37:35.000,69,11080757,12605,0,1678426654,13127.384395429988,934.7448783900036,53567.29127496 2023-03-10,05:37:36.000,69,11080751,12925,0,1678426655,13127.377659119993,10.85770407000382,53567.24935224 2023-03-10,05:37:37.000,69,11080703,12725,0,1678426656,13127.337241259993,934.7096327399995,53567.27730072001 2023-03-10,05:37:38.000,69,11080725,12765,0,1678426657,13127.343977570003,10.829507549999107,53567.2703136 2023-03-10,05:37:39.000,69,11080716,13005,0,1678426658,13127.303559710002,472.7871929699977,53567.20742952001 2023-03-10,05:37:40.000,69,11080730,12925,0,1678426659,13127.317032329993,472.773094709999,53567.22140376 2023-03-10,05:37:41.000,69,11080731,12605,0,1678426660,13127.370922809998,934.6532397000046,53567.29127496 2023-03-10,05:37:42.000,69,11080766,12805,0,1678426661,13127.364186499988,10.822458419999748,53567.24236512 2023-03-10,05:37:43.000,69,11080726,13005,0,1678426662,13127.377659119993,472.7660455799996,53567.25633936001 2023-03-10,05:37:44.000,69,11080764,12925,0,1678426663,13127.370922809998,472.73079993000283,53567.22839088001 2023-03-10,05:37:45.000,69,11080772,12645,0,1678426664,13127.357450189993,934.6814362200021,53567.21441664 2023-03-10,05:37:46.000,69,11080802,12765,0,1678426665,13127.364186499988,472.773094709999,53567.22839088001 2023-03-10,05:37:47.000,69,11080727,12765,0,1678426666,13127.391131739998,934.5686501399978,53567.24935224 2023-03-10,05:37:48.000,69,11080736,13125,0,1678426667,13127.296823399993,10.815409290000389,53567.2004424 2023-03-10,05:37:49.000,69,11080757,12805,0,1678426668,13127.310296019998,10.836556679998466,53567.19345528 2023-03-10,05:37:50.000,69,11080763,12605,0,1678426669,13127.364186499988,472.7378490600022,53567.284287840004 2023-03-10,05:37:51.000,69,11080726,12565,0,1678426670,13127.343977570003,10.80836016000103,53567.31922344 2023-03-10,05:37:52.000,69,11080782,12645,0,1678426671,13127.377659119993,10.822458419999748,53567.22140376 2023-03-10,05:37:53.000,69,11080713,12885,0,1678426672,13127.296823399993,10.794261900002311,53567.186468160005 2023-03-10,05:37:54.000,69,11080734,12925,0,1678426673,13127.317032329993,472.6885051499994,53567.19345528 2023-03-10,05:37:55.000,69,11080756,12925,0,1678426674,13127.323768640003,934.6250431799999,53567.235378000005 2023-03-10,05:37:56.000,69,11080758,12845,0,1678426675,13127.364186499988,10.80131103000167,53567.22140376 2023-03-10,05:37:57.000,69,11080749,12685,0,1678426676,13127.384395429988,10.787212770002952,53567.24935224 2023-03-10,05:37:58.000,69,11080759,12725,0,1678426677,13127.377659119993,10.744917989999522,53567.20742952001 2023-03-10,05:37:59.000,69,11080762,12805,0,1678426678,13127.357450189993,472.69555427999876,53567.19345528 2023-03-10,05:38:00.000,69,11080734,12725,0,1678426679,13127.411340669998,10.75901624999824,53567.20742952001 2023-03-10,05:38:01.000,69,11080762,12765,0,1678426680,13127.391131739998,472.7026034099981,53567.15153256 2023-03-10,05:38:02.000,69,11080681,12765,0,1678426681,13127.404604359988,472.6391612400039,53567.15153256 2023-03-10,05:38:03.000,69,11080736,12805,0,1678426682,13127.370922809998,472.6532595000026,53567.19345528 2023-03-10,05:38:04.000,69,11080791,13005,0,1678426683,13127.357450189993,934.5827484000038,53567.116596960004 2023-03-10,05:38:05.000,69,11080765,12845,0,1678426684,13127.438285909993,10.744917989999522,53567.235378000005 2023-03-10,05:38:06.000,69,11080733,12445,0,1678426685,13127.485440079989,10.688524950004648,53567.21441664 2023-03-10,05:38:07.000,69,11080700,12845,0,1678426686,13127.465231149989,472.6039155899998,53567.20742952001 2023-03-10,05:38:08.000,69,11080807,12885,0,1678426687,13127.498912699994,472.6250629799979,53567.17948104001 2023-03-10,05:38:09.000,69,11080746,12765,0,1678426688,13127.397868049993,10.716721470002085,53567.165506800004 2023-03-10,05:38:10.000,69,11080779,12765,0,1678426689,13127.424813289988,10.674426689998654,53567.10960984001 2023-03-10,05:38:11.000,69,11080733,12605,0,1678426690,13127.485440079989,10.723770600001444,53567.17249392 2023-03-10,05:38:12.000,69,11080724,12565,0,1678426691,13127.498912699994,472.6109647199992,53567.186468160005 2023-03-10,05:38:13.000,69,11080757,12685,0,1678426692,13127.492176389998,1858.3994314200027,53567.137558320006 2023-03-10,05:38:14.000,69,11080725,12645,0,1678426693,13127.485440079989,1396.4769916500009,53567.12358408 2023-03-10,05:38:15.000,69,11080774,12885,0,1678426694,13127.546066869989,472.6039155899998,53567.21441664 2023-03-10,05:38:16.000,69,11080742,12965,0,1678426695,13127.505649009989,1396.441746000004,53567.2004424 2023-03-10,05:38:17.000,69,11080756,12845,0,1678426696,13127.498912699994,472.6109647199992,53567.20742952001 2023-03-10,05:38:18.000,69,11080753,12885,0,1678426697,13127.512385319998,10.709672340002726,53567.12358408 2023-03-10,05:38:19.000,69,11080749,12805,0,1678426698,13127.498912699994,10.75196711999888,53567.07467424 2023-03-10,05:38:20.000,69,11080769,12805,0,1678426699,13127.498912699994,10.695574080004008,53567.07467424 2023-03-10,05:38:21.000,69,11080737,12605,0,1678426700,13127.532594249999,10.709672340002726,53567.186468160005 2023-03-10,05:38:22.000,69,11080723,12845,0,1678426701,13127.566275799989,10.702623210003367,53567.20742952001 2023-03-10,05:38:23.000,69,11080749,12685,0,1678426702,13127.593221039999,934.5193062300023,53567.19345528 2023-03-10,05:38:24.000,69,11080716,12885,0,1678426703,13127.539330559994,472.6250629799979,53567.137558320006 2023-03-10,05:38:25.000,69,11080713,12965,0,1678426704,13127.586484729989,472.6039155899998,53567.15153256 2023-03-10,05:38:26.000,69,11080705,13085,0,1678426705,13127.525857939989,934.5475027499997,53567.07467424 2023-03-10,05:38:27.000,69,11080775,12765,0,1678426706,13127.599957349994,472.61801384999853,53567.17249392 2023-03-10,05:38:28.000,69,11080771,12605,0,1678426707,13127.559539489994,10.695574080004008,53567.116596960004 2023-03-10,05:38:29.000,69,11080767,12605,0,1678426708,13127.573012109999,472.6321121100045,53567.137558320006 2023-03-10,05:38:30.000,69,11080731,13045,0,1678426709,13127.66732044999,472.6532595000026,53567.21441664 2023-03-10,05:38:31.000,69,11080777,12685,0,1678426710,13127.633638899999,934.554551879999,53567.21441664 2023-03-10,05:38:32.000,69,11080745,12965,0,1678426711,13127.674056759999,10.75196711999888,53567.22140376 2023-03-10,05:38:33.000,69,11080740,12765,0,1678426712,13127.599957349994,10.730819730000803,53567.08864848001 2023-03-10,05:38:34.000,69,11080740,12845,0,1678426713,13127.64711151999,10.702623210003367,53567.081661359996 2023-03-10,05:38:35.000,69,11080707,12485,0,1678426714,13127.66732044999,10.730819730000803,53567.15153256 2023-03-10,05:38:36.000,69,11080806,12765,0,1678426715,13127.633638899999,10.75196711999888,53567.17249392 2023-03-10,05:38:37.000,69,11080723,12685,0,1678426716,13127.64711151999,472.6532595000026,53567.20742952001 2023-03-10,05:38:38.000,69,11080741,12725,0,1678426717,13127.674056759999,472.6321121100045,53567.165506800004 2023-03-10,05:38:39.000,69,11080705,12845,0,1678426718,13127.66732044999,934.554551879999,53567.14454544 2023-03-10,05:38:40.000,69,11080725,12885,0,1678426719,13127.70773830999,934.5404536200003,53567.19345528 2023-03-10,05:38:41.000,69,11080759,12765,0,1678426720,13127.68752937999,10.730819730000803,53567.15153256 2023-03-10,05:38:42.000,69,11080743,12925,0,1678426721,13127.660584139994,472.6391612400039,53567.165506800004 2023-03-10,05:38:43.000,69,11080734,12645,0,1678426722,13127.674056759999,472.6744068900007,53567.10262272 2023-03-10,05:38:44.000,69,11080684,12725,0,1678426723,13127.66732044999,10.780163640003593,53567.067687120005 2023-03-10,05:38:45.000,69,11080745,12645,0,1678426724,13127.761628789995,472.64621037000325,53567.13057120001 2023-03-10,05:38:46.000,69,11080707,12885,0,1678426725,13127.78857402999,934.5686501399978,53567.137558320006 2023-03-10,05:38:47.000,69,11080756,12965,0,1678426726,13127.8357282,10.709672340002726,53567.13057120001 2023-03-10,05:38:48.000,69,11080723,12765,0,1678426727,13127.80878295999,1396.4769916500009,53567.2004424 2023-03-10,05:38:49.000,69,11080771,12925,0,1678426728,13127.75489248,1396.4628933900021,53567.15153256 2023-03-10,05:38:50.000,69,11080745,12765,0,1678426729,13127.81551927,10.744917989999522,53567.13057120001 2023-03-10,05:38:51.000,69,11080733,12805,0,1678426730,13127.82899188999,10.737868860000162,53567.116596960004 2023-03-10,05:38:52.000,69,11080750,12645,0,1678426731,13127.79531034,934.5756992700044,53567.12358408 2023-03-10,05:38:53.000,69,11080713,12605,0,1678426732,13127.822255579995,472.64621037000325,53567.12358408 2023-03-10,05:38:54.000,69,11080726,12805,0,1678426733,13127.842464509995,10.730819730000803,53567.15153256 2023-03-10,05:38:55.000,69,11080801,12685,0,1678426734,13127.87614606,934.5686501399978,53567.2004424 2023-03-10,05:38:56.000,69,11080711,12805,0,1678426735,13127.91656392,10.730819730000803,53567.165506800004 2023-03-10,05:38:57.000,69,11080699,12805,0,1678426736,13127.93677285,472.6673577600013,53567.17948104001 2023-03-10,05:38:58.000,69,11080756,12685,0,1678426737,13127.842464509995,934.6038957900018,53567.08864848001 2023-03-10,05:38:59.000,69,11080763,12765,0,1678426738,13127.903091299995,934.6532397000046,53567.06070000001 2023-03-10,05:39:00.000,69,11080720,12605,0,1678426739,13127.95024546999,934.660288830004,53567.186468160005 2023-03-10,05:39:01.000,69,11080719,12605,0,1678426740,13128.004135949996,472.74489819000155,53567.137558320006 2023-03-10,05:39:02.000,69,11080728,12845,0,1678426741,13127.99066332999,934.6673379600034,53567.15851968001 2023-03-10,05:39:03.000,69,11080711,12645,0,1678426742,13127.97045439999,472.7378490600022,53567.15153256 2023-03-10,05:39:04.000,69,11080720,12805,0,1678426743,13128.024344879996,10.85770407000382,53567.20742952001 2023-03-10,05:39:05.000,69,11080701,12725,0,1678426744,13128.03108118999,934.6884853500014,53567.17249392 2023-03-10,05:39:06.000,69,11080709,12685,0,1678426745,13128.044553809996,10.864753200003179,53567.10262272 2023-03-10,05:39:07.000,69,11080717,12805,0,1678426746,13128.105180599996,10.85065494000446,53567.186468160005 2023-03-10,05:39:08.000,69,11080743,12605,0,1678426747,13128.064762739996,934.7378292600042,53567.137558320006 2023-03-10,05:39:09.000,69,11080779,12725,0,1678426748,13128.105180599996,1396.6602690299987,53567.17948104001 2023-03-10,05:39:10.000,69,11080747,12645,0,1678426749,13128.138862150001,472.82948775000114,53567.25633936001 2023-03-10,05:39:11.000,69,11080739,12965,0,1678426750,13128.179280010001,472.8506351399992,53567.25633936001 2023-03-10,05:39:12.000,69,11080749,12685,0,1678426751,13128.172543699991,10.956391890002124,53567.2703136 2023-03-10,05:39:13.000,69,11080762,12965,0,1678426752,13128.152334769991,10.956391890002124,53567.22839088001 2023-03-10,05:39:14.000,69,11080746,12725,0,1678426753,13128.138862150001,472.87178253000457,53567.17948104001 2023-03-10,05:39:15.000,69,11080735,13085,0,1678426754,13128.179280010001,472.899979050002,53567.20742952001 2023-03-10,05:39:16.000,69,11080735,12685,0,1678426755,13128.199488940001,934.8576644700006,53567.27730072001 2023-03-10,05:39:17.000,69,11080731,12685,0,1678426756,13128.266852039997,472.95637209000415,53567.27730072001 2023-03-10,05:39:18.000,69,11080758,13005,0,1678426757,13128.327478829997,472.9493229600048,53567.3401848 2023-03-10,05:39:19.000,69,11080736,12605,0,1678426758,13128.273588349992,473.0198142599984,53567.26332648 2023-03-10,05:39:20.000,69,11080758,12965,0,1678426759,13128.266852039997,934.9211066400021,53567.25633936001 2023-03-10,05:39:21.000,69,11080762,12885,0,1678426760,13128.354424069992,472.9845686100016,53567.25633936001 2023-03-10,05:39:22.000,69,11080763,12765,0,1678426761,13128.367896689997,934.9211066400021,53567.333197680004 2023-03-10,05:39:23.000,69,11080737,12605,0,1678426762,13128.347687759997,934.9352049000008,53567.2703136 2023-03-10,05:39:24.000,69,11080778,12725,0,1678426763,13128.320742520002,1396.864693800002,53567.2703136 2023-03-10,05:39:25.000,69,11080745,13045,0,1678426764,13128.381369310002,934.9352049000008,53567.284287840004 2023-03-10,05:39:26.000,69,11080743,12565,0,1678426765,13128.408314549997,1396.8576446700026,53567.25633936001 2023-03-10,05:39:27.000,69,11080784,12805,0,1678426766,13128.489150269997,473.0691581700012,53567.32621056001 2023-03-10,05:39:28.000,69,11080781,12685,0,1678426767,13128.421787170002,11.146718399999372,53567.22140376 2023-03-10,05:39:29.000,69,11080744,12685,0,1678426768,13128.489150269997,473.0621090400018,53567.24935224 2023-03-10,05:39:30.000,69,11080765,12765,0,1678426769,13128.475677649993,473.0339125200044,53567.24935224 2023-03-10,05:39:31.000,69,11080723,12645,0,1678426770,13128.435259789992,473.0339125200044,53567.24236512 2023-03-10,05:39:32.000,69,11080762,12725,0,1678426771,13128.448732409997,473.0691581700012,53567.24935224 2023-03-10,05:39:33.000,69,11080742,12605,0,1678426772,13128.482413960002,473.0832564299999,53567.235378000005 2023-03-10,05:39:34.000,69,11080767,12725,0,1678426773,13128.522831820002,11.118521880001936,53567.29826208001 2023-03-10,05:39:35.000,69,11080725,12645,0,1678426774,13128.522831820002,11.111472750002577,53567.3401848 2023-03-10,05:39:36.000,69,11080743,12685,0,1678426775,13128.502622890002,1396.9281359700035,53567.354159040005 2023-03-10,05:39:37.000,69,11080745,12445,0,1678426776,13128.509359199998,473.0691581700012,53567.37512040001 2023-03-10,05:39:38.000,69,11080743,12725,0,1678426777,13128.536304439993,473.0480107800031,53567.333197680004 2023-03-10,05:39:39.000,69,11080731,12725,0,1678426778,13128.462205030002,934.9774996800043,53567.31223632 2023-03-10,05:39:40.000,69,11080738,12645,0,1678426779,13128.482413960002,11.132620140000654,53567.29826208001 2023-03-10,05:39:41.000,69,11080714,12885,0,1678426780,13128.516095509993,11.174914920004085,53567.38210752 2023-03-10,05:39:42.000,69,11080762,12725,0,1678426781,13128.509359199998,473.0621090400018,53567.410056 2023-03-10,05:39:43.000,69,11080788,12605,0,1678426782,13128.502622890002,473.0832564299999,53567.38909464 2023-03-10,05:39:44.000,69,11080759,12845,0,1678426783,13128.448732409997,935.012745330001,53567.34717192001 2023-03-10,05:39:45.000,69,11080759,12725,0,1678426784,13128.455468719992,934.9986470700023,53567.32621056001 2023-03-10,05:39:46.000,69,11080735,12525,0,1678426785,13128.448732409997,473.0621090400018,53567.38909464 2023-03-10,05:39:47.000,69,11080780,12725,0,1678426786,13128.415050859992,11.196062310002162,53567.29826208001 2023-03-10,05:39:48.000,69,11080755,12925,0,1678426787,13128.388105619997,11.146718399999372,53567.31223632 2023-03-10,05:39:49.000,69,11080744,12725,0,1678426788,13128.415050859992,473.09030555999925,53567.34717192001 2023-03-10,05:39:50.000,69,11080719,12605,0,1678426789,13128.435259789992,11.174914920004085,53567.38909464 2023-03-10,05:39:51.000,69,11080705,12725,0,1678426790,13128.435259789992,11.16081665999809,53567.354159040005 2023-03-10,05:39:52.000,69,11080772,12765,0,1678426791,13128.428523479997,473.0621090400018,53567.38210752 2023-03-10,05:39:53.000,69,11080739,12605,0,1678426792,13128.361160380002,11.167865790004726,53567.3401848 2023-03-10,05:39:54.000,69,11080724,12605,0,1678426793,13128.314006209992,473.0691581700012,53567.29127496 2023-03-10,05:39:55.000,69,11080743,12725,0,1678426794,13128.300533590002,11.167865790004726,53567.284287840004 2023-03-10,05:39:56.000,69,11080778,13005,0,1678426795,13128.320742520002,473.0691581700012,53567.36114616 2023-03-10,05:39:57.000,69,11080739,12805,0,1678426796,13128.260115730001,473.0832564299999,53567.24236512 2023-03-10,05:39:58.000,69,11080738,12805,0,1678426797,13128.327478829997,473.0691581700012,53567.354159040005 2023-03-10,05:39:59.000,69,11080754,12805,0,1678426798,13128.381369310002,11.153767529998731,53567.36114616 2023-03-10,05:40:00.000,69,11080754,12525,0,1678426799,13128.361160380002,11.132620140000654,53567.354159040005 2023-03-10,05:40:01.000,69,11080771,12685,0,1678426800,13128.273588349992,473.0973546899986,53567.27730072001 2023-03-10,05:40:02.000,69,11080814,12685,0,1678426801,13128.280324660001,473.05505991000246,53567.31922344 2023-03-10,05:40:03.000,69,11080762,13045,0,1678426802,13128.300533590002,1396.88584119,53567.354159040005 2023-03-10,05:40:04.000,69,11080731,12725,0,1678426803,13128.280324660001,473.0691581700012,53567.36114616 2023-03-10,05:40:05.000,69,11080788,12605,0,1678426804,13128.253379419992,473.10440381999797,53567.31223632 2023-03-10,05:40:06.000,69,11080723,12525,0,1678426805,13128.266852039997,473.0832564299999,53567.305249200006 2023-03-10,05:40:07.000,69,11080731,12565,0,1678426806,13128.314006209992,473.0691581700012,53567.36114616 2023-03-10,05:40:09.000,69,11080739,12645,0,1678426807,13128.280324660001,11.118521880001936,53567.36114616 2023-03-10,05:40:10.000,69,11080731,12765,0,1678426808,13128.206225249996,11.153767529998731,53567.20742952001 2023-03-10,05:40:11.000,69,11080776,12845,0,1678426809,13128.233170489992,473.0480107800031,53567.24935224 2023-03-10,05:40:12.000,69,11080761,12765,0,1678426810,13128.219697870001,473.02686338999774,53567.27730072001 2023-03-10,05:40:13.000,69,11080747,13005,0,1678426811,13128.253379419992,11.104423620003217,53567.32621056001 2023-03-10,05:40:14.000,69,11080769,12685,0,1678426812,13128.280324660001,934.9211066400021,53567.3401848 2023-03-10,05:40:15.000,69,11080767,12725,0,1678426813,13128.226434179996,473.0621090400018,53567.284287840004 2023-03-10,05:40:16.000,69,11080760,12605,0,1678426814,13128.260115730001,11.174914920004085,53567.31223632 2023-03-10,05:40:17.000,69,11080753,12765,0,1678426815,13128.320742520002,934.9493031599995,53567.36813328 2023-03-10,05:40:18.000,69,11080728,12725,0,1678426816,13128.246643109997,1396.9140377100048,53567.34717192001 2023-03-10,05:40:19.000,69,11080739,12765,0,1678426818,13128.253379419992,934.9493031599995,53567.333197680004 2023-03-10,05:40:20.000,69,11080743,12845,0,1678426819,13128.199488940001,11.139669270000013,53567.24935224 2023-03-10,05:40:21.000,69,11080743,12845,0,1678426820,13128.192752629991,11.132620140000654,53567.284287840004 2023-03-10,05:40:22.000,69,11080743,12685,0,1678426821,13128.192752629991,473.0480107800031,53567.36114616 2023-03-10,05:40:23.000,69,11080771,12565,0,1678426822,13128.226434179996,473.05505991000246,53567.34717192001 2023-03-10,05:40:24.000,69,11080750,12765,0,1678426823,13128.172543699991,11.196062310002162,53567.36114616 2023-03-10,05:40:25.000,69,11080760,12965,0,1678426824,13128.138862150001,11.181964050003444,53567.29127496 2023-03-10,05:40:26.000,69,11080705,12765,0,1678426825,13128.084971669996,473.11850208000396,53567.186468160005 2023-03-10,05:40:27.000,69,11080773,12605,0,1678426826,13128.145598459996,473.05505991000246,53567.29127496 2023-03-10,05:40:38.000,69,11080728,12725,0,1678426837,13128.05802643,473.10440381999797,53567.284287840004 2023-03-10,05:40:39.000,69,11080748,12845,0,1678426838,13128.064762739996,473.1326003400027,53567.31922344 2023-03-10,05:40:40.000,69,11080747,12765,0,1678426839,13128.071499049991,11.21720970000024,53567.36813328 2023-03-10,05:40:41.000,69,11080735,12845,0,1678426840,13128.044553809996,473.15374773000076,53567.31223632 2023-03-10,05:40:42.000,69,11080742,12605,0,1678426841,13128.044553809996,11.238357089998317,53567.36813328 2023-03-10,05:40:43.000,69,11080691,12805,0,1678426842,13128.03108118999,11.231307959998958,53567.333197680004 2023-03-10,05:40:44.000,69,11080711,12765,0,1678426843,13128.024344879996,473.1678459899995,53567.354159040005 2023-03-10,05:40:45.000,69,11080719,12605,0,1678426844,13127.97719071,473.17489511999884,53567.38210752 2023-03-10,05:40:46.000,69,11080694,12885,0,1678426845,13127.99739964,473.17489511999884,53567.354159040005 2023-03-10,05:40:47.000,69,11080724,12725,0,1678426846,13128.004135949996,11.252455350004311,53567.38210752 2023-03-10,05:40:48.000,69,11080774,12605,0,1678426847,13128.03108118999,11.238357089998317,53567.43101736 2023-03-10,05:40:49.000,69,11080737,12925,0,1678426848,13127.95024546999,935.1255314099981,53567.36813328 2023-03-10,05:40:50.000,69,11080741,12965,0,1678426849,13127.923300229995,11.315897519998543,53567.34717192001 2023-03-10,05:40:51.000,69,11080739,12965,0,1678426850,13127.93677285,935.1325805400047,53567.354159040005 2023-03-10,05:40:52.000,69,11080753,12805,0,1678426851,13127.93677285,935.1748753200009,53567.410056 2023-03-10,05:40:53.000,69,11080753,12805,0,1678426852,13127.95698178,11.337044910003897,53567.38210752 2023-03-10,05:40:54.000,69,11080738,12685,0,1678426853,13127.85593713,1397.1325607399995,53567.333197680004 2023-03-10,05:40:55.000,69,11080756,12845,0,1678426854,13127.882882369995,935.1678261900015,53567.36813328 2023-03-10,05:40:56.000,69,11080734,12645,0,1678426855,13127.86940974999,473.23833729000035,53567.472940080006 2023-03-10,05:40:57.000,69,11080759,12805,0,1678426856,13127.903091299995,11.301799259999825,53567.44499160001 2023-03-10,05:40:58.000,69,11080739,12685,0,1678426857,13127.842464509995,935.1396296700041,53567.44499160001 2023-03-10,05:40:59.000,69,11080692,12725,0,1678426858,13127.8357282,11.322946649997903,53567.43800448 2023-03-10,05:41:00.000,69,11080771,12765,0,1678426859,13127.741419859994,11.308848389999184,53567.27730072001 2023-03-10,05:41:01.000,69,11080758,12725,0,1678426860,13127.74815616999,11.287701000001107,53567.36114616 2023-03-10,05:41:02.000,69,11080740,12725,0,1678426861,13127.77510141,473.2665338099978,53567.45896584 2023-03-10,05:41:03.000,69,11080775,12845,0,1678426862,13127.77510141,935.1537279300028,53567.45896584 2023-03-10,05:41:04.000,69,11080743,12805,0,1678426863,13127.74815616999,473.25243554999906,53567.472940080006 2023-03-10,05:41:05.000,69,11080768,12485,0,1678426864,13127.75489248,11.329995780004538,53567.451978720004 2023-03-10,05:41:06.000,69,11080747,12565,0,1678426865,13127.653847829999,473.2453864199997,53567.38210752 2023-03-10,05:41:07.000,69,11080744,12405,0,1678426866,13127.68752937999,11.365241430001333,53567.42403024001 2023-03-10,05:41:08.000,69,11080742,12725,0,1678426867,13127.701001999994,473.23833729000035,53567.45896584 2023-03-10,05:41:09.000,69,11080741,12965,0,1678426868,13127.620166279994,473.2665338099978,53567.45896584 2023-03-10,05:41:10.000,69,11080749,12925,0,1678426869,13127.613429969999,473.2453864199997,53567.45896584 2023-03-10,05:41:11.000,69,11080746,12805,0,1678426870,13127.633638899999,935.1607770600021,53567.521849920005 2023-03-10,05:41:12.000,69,11080756,12765,0,1678426871,13127.593221039999,11.344094040003256,53567.521849920005 2023-03-10,05:41:13.000,69,11080719,12765,0,1678426872,13127.586484729989,11.351143170002615,53567.52883704 2023-03-10,05:41:14.000,69,11080742,12765,0,1678426873,13127.525857939989,935.2101209699977,53567.472940080006 2023-03-10,05:41:15.000,69,11080767,12805,0,1678426874,13127.505649009989,473.31587772000057,53567.4799272 2023-03-10,05:41:16.000,69,11080769,12685,0,1678426875,13127.471967459998,473.3088285900012,53567.38909464 2023-03-10,05:41:17.000,69,11080777,12925,0,1678426876,13127.525857939989,473.2947303300025,53567.46595296001 2023-03-10,05:41:18.000,69,11080723,12805,0,1678426877,13127.512385319998,11.38638881999941,53567.55678552 2023-03-10,05:41:19.000,69,11080684,13005,0,1678426878,13127.498912699994,473.31587772000057,53567.521849920005 2023-03-10,05:41:20.000,69,11080728,12845,0,1678426879,13127.445022219988,473.30177946000185,53567.54281128001 2023-03-10,05:41:21.000,69,11080786,12845,0,1678426880,13127.357450189993,473.28768120000314,53567.51486280001 2023-03-10,05:41:22.000,69,11080769,12885,0,1678426881,13127.404604359988,935.231268360003,53567.52883704 2023-03-10,05:41:23.000,69,11080701,12805,0,1678426882,13127.357450189993,935.2594648800005,53567.500888560004 2023-03-10,05:41:24.000,69,11080712,12925,0,1678426883,13127.377659119993,473.35112337000464,53567.54281128001 2023-03-10,05:41:25.000,69,11080728,12925,0,1678426884,13127.350713879998,935.3088087900032,53567.49390144001 2023-03-10,05:41:26.000,69,11080728,12605,0,1678426885,13127.317032329993,473.38636902000144,53567.48691432 2023-03-10,05:41:27.000,69,11080777,12765,0,1678426886,13127.404604359988,473.38636902000144,53567.60569536 2023-03-10,05:41:28.000,69,11080743,12965,0,1678426887,13127.397868049993,11.470978379998996,53567.640630960006 2023-03-10,05:41:29.000,69,11080773,12685,0,1678426888,13127.370922809998,473.4075164099995,53567.61268248001 2023-03-10,05:41:30.000,69,11080706,12685,0,1678426889,13127.296823399993,11.527371420001145,53567.52883704 2023-03-10,05:41:31.000,69,11080802,12725,0,1678426890,13127.296823399993,473.4568603200023,53567.570759760005 2023-03-10,05:41:32.000,69,11080750,12725,0,1678426891,13127.296823399993,473.4427620600036,53567.63364384001 2023-03-10,05:41:33.000,69,11080765,12765,0,1678426892,13127.276614469993,473.42866380000487,53567.64761808 2023-03-10,05:41:34.000,69,11080703,12725,0,1678426893,13127.269878159997,473.4427620600036,53567.61268248001 2023-03-10,05:41:35.000,69,11080767,12725,0,1678426894,13127.269878159997,473.4075164099995,53567.59172112001 2023-03-10,05:41:36.000,69,11080747,12725,0,1678426895,13127.263141850002,473.43571293000423,53567.68255368001 2023-03-10,05:41:37.000,69,11080773,12605,0,1678426896,13127.269878159997,473.40046728000016,53567.668579440004 2023-03-10,05:41:38.000,69,11080737,12805,0,1678426897,13127.242932920002,11.49212577000435,53567.640630960006 2023-03-10,05:41:39.000,69,11080715,12885,0,1678426898,13127.256405539993,11.527371420001145,53567.640630960006 2023-03-10,05:41:40.000,69,11080722,12405,0,1678426899,13127.222723990002,11.506224030003068,53567.59172112001 2023-03-10,05:41:41.000,69,11080717,12605,0,1678426900,13127.195778749992,473.46390945000167,53567.62665672 2023-03-10,05:41:42.000,69,11080767,12685,0,1678426901,13127.222723990002,473.44981119000295,53567.7244764 2023-03-10,05:41:43.000,69,11080724,12845,0,1678426902,13127.249669229997,11.541469679999864,53567.73146352001 2023-03-10,05:41:44.000,69,11080726,12725,0,1678426903,13127.229460299997,11.555567939998582,53567.738450640005 2023-03-10,05:41:45.000,69,11080724,12805,0,1678426904,13127.209251369997,935.4145457400009,53567.71050216001 2023-03-10,05:41:46.000,69,11080702,12725,0,1678426905,13127.162097200002,473.48505683999974,53567.668579440004 2023-03-10,05:41:47.000,69,11080727,12845,0,1678426906,13127.209251369997,11.541469679999864,53567.68255368001 2023-03-10,05:41:48.000,69,11080753,12765,0,1678426907,13127.236196609992,473.48505683999974,53567.73146352001 2023-03-10,05:41:49.000,69,11080733,12805,0,1678426908,13127.155360889992,11.583764460003295,53567.77338624 2023-03-10,05:41:50.000,69,11080742,12885,0,1678426909,13127.182306130002,473.5555481400006,53567.76639912 2023-03-10,05:41:51.000,69,11080675,12805,0,1678426910,13127.215987679992,11.61901011000009,53567.7943476 2023-03-10,05:41:52.000,69,11080743,12605,0,1678426911,13127.222723990002,473.5414498800019,53567.84325744 2023-03-10,05:41:53.000,69,11080805,12885,0,1678426912,13127.215987679992,473.5555481400006,53567.857231680005 2023-03-10,05:41:54.000,69,11080735,12565,0,1678426913,13127.182306130002,11.647206630004803,53567.82229608 2023-03-10,05:41:55.000,69,11080781,12765,0,1678426914,13127.202515060002,473.5907937900047,53567.82928320001 2023-03-10,05:41:56.000,69,11080687,12845,0,1678426915,13127.162097200002,935.5414300800039,53567.80133472001 2023-03-10,05:41:57.000,69,11080723,12885,0,1678426916,13127.087997789997,11.710648799999035,53567.75242488 2023-03-10,05:41:58.000,69,11080731,12845,0,1678426917,13127.195778749992,1397.4991155000025,53567.91312864 2023-03-10,05:41:59.000,69,11080742,12685,0,1678426918,13127.141888270002,473.6401377000002,53567.87819304001 2023-03-10,05:42:00.000,69,11080734,12685,0,1678426919,13127.202515060002,11.724747059997753,53567.89216728 2023-03-10,05:42:01.000,69,11080723,12685,0,1678426920,13127.168833509997,11.710648799999035,53567.87819304001 2023-03-10,05:42:02.000,69,11080716,12885,0,1678426921,13127.101470410002,11.767041840001184,53567.8642188 2023-03-10,05:42:03.000,69,11080735,12645,0,1678426922,13127.074525169992,473.7176781300004,53567.89216728 2023-03-10,05:42:04.000,69,11080711,12605,0,1678426923,13127.114943029992,935.6048722499982,53567.906141520005 2023-03-10,05:42:05.000,69,11080735,12925,0,1678426924,13127.114943029992,11.80228748999798,53567.94107712 2023-03-10,05:42:06.000,69,11080737,12845,0,1678426925,13127.067788859997,473.7176781300004,53567.96203848 2023-03-10,05:42:07.000,69,11080722,12805,0,1678426926,13127.074525169992,11.79523835999862,53567.98998696 2023-03-10,05:42:08.000,69,11080711,12685,0,1678426927,13127.067788859997,935.6542161600009,53568.01793544001 2023-03-10,05:42:09.000,69,11080747,12805,0,1678426928,13127.074525169992,11.809336620004615,53568.0388968 2023-03-10,05:42:10.000,69,11080759,12805,0,1678426929,13126.980216830001,473.80226769,53567.94107712 2023-03-10,05:42:11.000,69,11080738,12765,0,1678426930,13126.966744209996,11.915073570002278,53567.92710288001 2023-03-10,05:42:12.000,69,11080741,12765,0,1678426931,13126.933062659991,935.7599531099986,53567.94107712 2023-03-10,05:42:13.000,69,11080737,12445,0,1678426932,13126.993689449992,473.8234150799981,53568.024922560006 2023-03-10,05:42:14.000,69,11080772,12805,0,1678426933,13127.020634690001,1397.7176385300045,53568.08780664 2023-03-10,05:42:15.000,69,11080732,12685,0,1678426934,13126.980216830001,11.929171830000996,53568.03190968 2023-03-10,05:42:16.000,69,11080764,12645,0,1678426935,13127.020634690001,473.9009555099983,53568.08081952 2023-03-10,05:42:17.000,69,11080704,12965,0,1678426936,13126.986953139996,473.90800463999767,53568.108768 2023-03-10,05:42:18.000,69,11080749,12885,0,1678426937,13126.912853729991,935.8445426699982,53568.01094832 2023-03-10,05:42:19.000,69,11080698,12645,0,1678426938,13126.906117419996,12.013761390000582,53568.0388968 2023-03-10,05:42:20.000,69,11080745,12725,0,1678426939,13126.89938111,473.9855450699979,53568.06684528001 2023-03-10,05:42:21.000,69,11080769,12845,0,1678426940,13126.960007900001,12.049007040004653,53568.12972936 2023-03-10,05:42:22.000,69,11080735,12765,0,1678426941,13126.980216830001,935.9291322299978,53568.11575512001 2023-03-10,05:42:23.000,69,11080712,12605,0,1678426942,13126.966744209996,473.9643976799998,53568.18562632001 2023-03-10,05:42:24.000,69,11080684,12765,0,1678426943,13126.973480519991,474.0137415900026,53568.12972936 2023-03-10,05:42:25.000,69,11080731,12885,0,1678426944,13126.87917218,935.9361813600044,53568.09479376001 2023-03-10,05:42:26.000,69,11080712,12765,0,1678426945,13126.872435869991,474.0489872399994,53568.12972936 2023-03-10,05:42:27.000,69,11080749,12845,0,1678426946,13126.89938111,12.098350950000167,53568.18562632001 2023-03-10,05:42:28.000,69,11080780,12725,0,1678426947,13126.872435869991,936.020770920004,53568.13671648001 2023-03-10,05:42:29.000,69,11080713,12645,0,1678426948,13126.85896325,12.168842250001035,53568.15069072 2023-03-10,05:42:30.000,69,11080746,12605,0,1678426949,13126.85896325,12.168842250001035,53568.192613440006 2023-03-10,05:42:31.000,69,11080736,12885,0,1678426950,13126.83875432,1398.0348493800047,53568.15069072 2023-03-10,05:42:32.000,69,11080735,12965,0,1678426951,13126.89938111,474.16882245000306,53568.290433120004 2023-03-10,05:42:33.000,69,11080738,12765,0,1678426952,13126.87917218,12.218186160003825,53568.311394480006 2023-03-10,05:42:34.000,69,11080710,12645,0,1678426953,13126.825281699996,936.1265078700017,53568.1786392 2023-03-10,05:42:35.000,69,11080778,12685,0,1678426954,13126.81854539,936.0983113500042,53568.171652080004 2023-03-10,05:42:36.000,69,11080711,13085,0,1678426955,13126.79833646,12.26048093999998,53568.18562632001 2023-03-10,05:42:37.000,69,11080711,12685,0,1678426956,13126.73097335999,474.25341201000265,53568.22056192 2023-03-10,05:42:38.000,69,11080746,12965,0,1678426957,13126.79833646,1398.1194389400043,53568.27645888 2023-03-10,05:42:39.000,69,11080744,12605,0,1678426958,13126.77812753,12.345070499999565,53568.26248464001 2023-03-10,05:42:40.000,69,11080717,12885,0,1678426959,13126.73097335999,12.345070499999565,53568.2485104 2023-03-10,05:42:41.000,69,11080746,12805,0,1678426960,13126.79160014999,12.345070499999565,53568.28344600001 2023-03-10,05:42:42.000,69,11080709,12805,0,1678426961,13126.784863839996,936.22519569,53568.2485104 2023-03-10,05:42:43.000,69,11080732,12685,0,1678426962,13126.71750074,12.408512670001073,53568.21357480001 2023-03-10,05:42:44.000,69,11080756,12805,0,1678426963,13126.71076442999,474.3239033100035,53568.241523280005 2023-03-10,05:42:45.000,69,11080754,12645,0,1678426964,13126.69729181,12.443758319997869,53568.192613440006 2023-03-10,05:42:46.000,69,11080687,12805,0,1678426965,13126.71076442999,12.43670918999851,53568.25549752 2023-03-10,05:42:47.000,69,11080700,12965,0,1678426966,13126.744445979995,936.2815887300021,53568.37427856 2023-03-10,05:42:48.000,69,11080701,12565,0,1678426967,13126.724237049995,474.37324721999903,53568.30440736001 2023-03-10,05:42:49.000,69,11080746,12765,0,1678426968,13126.724237049995,474.3802963499984,53568.360304320006 2023-03-10,05:42:50.000,69,11080733,12765,0,1678426969,13126.67034656999,474.4437385199999,53568.241523280005 2023-03-10,05:42:51.000,69,11080767,13045,0,1678426970,13126.67034656999,936.3732274200011,53568.25549752 2023-03-10,05:42:52.000,69,11080766,12885,0,1678426971,13126.73097335999,474.43668939000054,53568.28344600001 2023-03-10,05:42:53.000,69,11080729,13085,0,1678426972,13126.643401329995,12.549495270002808,53568.25549752 2023-03-10,05:42:54.000,69,11080716,12765,0,1678426973,13126.71076442999,12.549495270002808,53568.311394480006 2023-03-10,05:42:55.000,69,11080786,12685,0,1678426974,13126.683819189995,12.556544400002167,53568.28344600001 2023-03-10,05:42:56.000,69,11080784,12525,0,1678426975,13126.704028119995,474.50013156000205,53568.27645888 2023-03-10,05:42:57.000,69,11080750,12725,0,1678426976,13126.58951084999,474.51422982000076,53568.26248464001 2023-03-10,05:42:58.000,69,11080727,12845,0,1678426977,13126.663610259995,474.50013156000205,53568.339342960004 2023-03-10,05:42:59.000,69,11080682,12965,0,1678426978,13126.67034656999,12.542446140003449,53568.37427856 2023-03-10,05:43:00.000,69,11080719,12805,0,1678426979,13126.663610259995,936.4578169800006,53568.29742024 2023-03-10,05:43:01.000,69,11080733,12925,0,1678426980,13126.63666502,936.4296204600032,53568.3183816 2023-03-10,05:43:02.000,69,11080759,12685,0,1678426981,13126.71750074,474.5283280799995,53568.36729144 2023-03-10,05:43:03.000,69,11080733,12725,0,1678426982,13126.744445979995,12.584740919999604,53568.36729144 2023-03-10,05:43:04.000,69,11080737,12885,0,1678426983,13126.7579186,12.627035700003034,53568.360304320006 2023-03-10,05:43:05.000,69,11080713,12765,0,1678426984,13126.71076442999,12.634084830002394,53568.32536872 2023-03-10,05:43:06.000,69,11080789,12605,0,1678426985,13126.744445979995,12.605888309997681,53568.37427856 2023-03-10,05:43:07.000,69,11080757,12965,0,1678426986,13126.75118228999,12.619986570003675,53568.36729144 2023-03-10,05:43:08.000,69,11080779,12605,0,1678426987,13126.744445979995,1398.443698920004,53568.360304320006 2023-03-10,05:43:09.000,69,11080738,12885,0,1678426988,13126.704028119995,474.61291763999907,53568.32536872 2023-03-10,05:43:10.000,69,11080738,12885,0,1678426989,13126.73770967,474.61291763999907,53568.339342960004 2023-03-10,05:43:11.000,69,11080748,12685,0,1678426990,13126.77812753,12.676379609998548,53568.43716264 2023-03-10,05:43:12.000,69,11080758,12765,0,1678426991,13126.724237049995,474.6904580699993,53568.30440736001 2023-03-10,05:43:13.000,69,11080770,13125,0,1678426992,13126.77139121999,12.739821780000057,53568.39523992 2023-03-10,05:43:14.000,69,11080765,12885,0,1678426993,13126.79833646,12.775067430004128,53568.38126568001 2023-03-10,05:43:15.000,69,11080746,12725,0,1678426994,13126.81180907999,1398.5846815199984,53568.38126568001 2023-03-10,05:43:16.000,69,11080737,12685,0,1678426995,13126.83875432,474.6904580699993,53568.409214160005 2023-03-10,05:43:17.000,69,11080709,12605,0,1678426996,13126.865699559996,12.753920039998775,53568.479085360006 2023-03-10,05:43:18.000,69,11080739,12605,0,1678426997,13126.87917218,474.7398019800021,53568.479085360006 2023-03-10,05:43:19.000,69,11080741,12725,0,1678426998,13126.865699559996,1398.6128780400031,53568.40222704001 2023-03-10,05:43:20.000,69,11080759,12965,0,1678426999,13126.919590040001,474.78209675999824,53568.47209824001 2023-03-10,05:43:21.000,69,11080718,12685,0,1678427000,13126.980216830001,936.7538804400028,53568.4930596 2023-03-10,05:43:22.000,69,11080681,13045,0,1678427001,13126.986953139996,1398.7256641200001,53568.45113688001 2023-03-10,05:43:23.000,69,11080717,12925,0,1678427002,13126.926326349996,474.8525880599991,53568.43017552001 2023-03-10,05:43:24.000,69,11080715,12725,0,1678427003,13126.919590040001,936.796175219999,53568.4231884 2023-03-10,05:43:25.000,69,11080719,12525,0,1678427004,13126.912853729991,12.923099159997946,53568.4930596 2023-03-10,05:43:26.000,69,11080727,12605,0,1678427005,13127.000425760001,474.87373545000446,53568.53498232 2023-03-10,05:43:27.000,69,11080785,12605,0,1678427006,13127.027370999996,12.916050029998587,53568.51402096 2023-03-10,05:43:28.000,69,11080699,12685,0,1678427007,13127.074525169992,1398.7256641200001,53568.5629308 2023-03-10,05:43:29.000,69,11080731,12685,0,1678427008,13127.034107309992,474.8878337100032,53568.50004672001 2023-03-10,05:43:30.000,69,11080747,12645,0,1678427009,13126.953271589991,474.9019319700019,53568.51402096 2023-03-10,05:43:31.000,69,11080769,12685,0,1678427010,13127.007162069996,12.993590459998813,53568.4930596 2023-03-10,05:43:32.000,69,11080760,12565,0,1678427011,13126.993689449992,12.993590459998813,53568.458124000004 2023-03-10,05:43:33.000,69,11080746,12805,0,1678427012,13127.047579929997,474.90898110000126,53568.51402096 2023-03-10,05:43:34.000,69,11080724,12725,0,1678427013,13127.034107309992,12.993590459998813,53568.48607248 2023-03-10,05:43:35.000,69,11080750,12805,0,1678427014,13127.020634690001,12.965393940001377,53568.43716264 2023-03-10,05:43:36.000,69,11080749,12805,0,1678427015,13127.061052550001,474.93012848999933,53568.50004672001 2023-03-10,05:43:37.000,69,11080768,12805,0,1678427016,13127.074525169992,936.8596173900005,53568.5629308 2023-03-10,05:43:38.000,69,11080768,12645,0,1678427017,13127.040843620001,13.000639589998173,53568.54196944 2023-03-10,05:43:39.000,69,11080734,12445,0,1678427018,13127.040843620001,12.993590459998813,53568.51402096 2023-03-10,05:43:40.000,69,11080747,13045,0,1678427019,13126.960007900001,12.993590459998813,53568.45113688001 2023-03-10,05:43:41.000,69,11080771,12685,0,1678427020,13126.993689449992,474.9019319700019,53568.54895656001 2023-03-10,05:43:42.000,69,11080721,12685,0,1678427021,13126.966744209996,474.9371776199987,53568.51402096 2023-03-10,05:43:43.000,69,11080738,13085,0,1678427022,13127.040843620001,474.94422674999805,53568.576905040005 2023-03-10,05:43:44.000,69,11080727,12525,0,1678427023,13126.906117419996,13.035885240002244,53568.458124000004 2023-03-10,05:43:45.000,69,11080716,12725,0,1678427024,13127.000425760001,936.8948630400046,53568.60485352 2023-03-10,05:43:46.000,69,11080730,12645,0,1678427025,13127.000425760001,474.9371776199987,53568.54895656001 2023-03-10,05:43:47.000,69,11080741,12725,0,1678427026,13126.973480519991,936.8737156499992,53568.527995200006 2023-03-10,05:43:48.000,69,11080714,12805,0,1678427027,13126.966744209996,936.9089613000033,53568.54196944 2023-03-10,05:43:49.000,69,11080792,12765,0,1678427028,13126.939798970001,474.94422674999805,53568.479085360006 2023-03-10,05:43:50.000,69,11080760,12965,0,1678427029,13126.966744209996,474.9865215300015,53568.54196944 2023-03-10,05:43:51.000,69,11080761,12885,0,1678427030,13126.993689449992,13.042934370001603,53568.576905040005 2023-03-10,05:43:52.000,69,11080735,12685,0,1678427031,13127.013898379992,474.99357066000084,53568.576905040005 2023-03-10,05:43:53.000,69,11080741,12725,0,1678427032,13126.993689449992,13.106376540003112,53568.56991792001 2023-03-10,05:43:54.000,69,11080732,12765,0,1678427033,13126.939798970001,13.085229149997758,53568.4930596 2023-03-10,05:43:55.000,69,11080707,12805,0,1678427034,13126.912853729991,1398.88779411,53568.479085360006 2023-03-10,05:43:56.000,69,11080764,12965,0,1678427035,13126.885908489996,13.11342567000247,53568.48607248 2023-03-10,05:43:57.000,69,11080741,12965,0,1678427036,13126.993689449992,1860.8454795299986,53568.54196944 2023-03-10,05:43:58.000,69,11080692,12605,0,1678427037,13126.960007900001,13.12047480000183,53568.52100808001 2023-03-10,05:43:59.000,69,11080708,12965,0,1678427038,13126.973480519991,475.0217671799983,53568.59087928 2023-03-10,05:44:00.000,69,11080744,12805,0,1678427039,13126.973480519991,13.092278280004393,53568.60485352 2023-03-10,05:44:01.000,69,11080761,12645,0,1678427040,13126.980216830001,13.141622189999907,53568.53498232 2023-03-10,05:44:02.000,69,11080727,12845,0,1678427041,13126.919590040001,1860.9371182200048,53568.43716264 2023-03-10,05:44:03.000,69,11080753,12685,0,1678427042,13126.946535279996,13.162769579997985,53568.48607248 2023-03-10,05:44:04.000,69,11080753,12605,0,1678427043,13126.946535279996,937.014698250001,53568.45113688001 2023-03-10,05:44:05.000,69,11080743,12565,0,1678427044,13126.986953139996,475.12045500000386,53568.52100808001 2023-03-10,05:44:06.000,69,11080713,12765,0,1678427045,13126.973480519991,475.07111109000107,53568.507033840004 2023-03-10,05:44:07.000,69,11080722,12645,0,1678427046,13126.919590040001,475.0993076099985,53568.458124000004 2023-03-10,05:44:08.000,69,11080709,12805,0,1678427047,13126.939798970001,13.16981871000462,53568.44414976 2023-03-10,05:44:09.000,69,11080758,12885,0,1678427048,13126.986953139996,475.0852093499998,53568.4930596 2023-03-10,05:44:10.000,69,11080718,12565,0,1678427049,13126.919590040001,13.190966100002697,53568.4930596 2023-03-10,05:44:11.000,69,11080791,12645,0,1678427050,13126.933062659991,475.1345532600026,53568.479085360006 2023-03-10,05:44:12.000,69,11080716,12885,0,1678427051,13126.892644799991,475.1275041300032,53568.39523992 2023-03-10,05:44:13.000,69,11080705,13005,0,1678427052,13126.960007900001,475.12045500000386,53568.54196944 2023-03-10,05:44:14.000,69,11080791,12725,0,1678427053,13126.973480519991,13.219162620000134,53568.527995200006 2023-03-10,05:44:15.000,69,11080766,12845,0,1678427054,13126.966744209996,937.0781404200025,53568.51402096 2023-03-10,05:44:16.000,69,11080737,12765,0,1678427055,13126.973480519991,937.0922386800012,53568.50004672001 2023-03-10,05:44:17.000,69,11080754,12805,0,1678427056,13126.87917218,1399.0217275800023,53568.45113688001 2023-03-10,05:44:18.000,69,11080746,12605,0,1678427057,13126.939798970001,1399.035825840001,53568.458124000004 2023-03-10,05:44:19.000,69,11080779,12725,0,1678427058,13126.892644799991,475.15570065000065,53568.43017552001 2023-03-10,05:44:20.000,69,11080740,12805,0,1678427059,13126.926326349996,13.212113490000775,53568.47209824001 2023-03-10,05:44:21.000,69,11080796,12445,0,1678427060,13126.892644799991,937.0781404200025,53568.39523992 2023-03-10,05:44:22.000,69,11080721,13205,0,1678427061,13126.885908489996,937.0992878100005,53568.38126568001 2023-03-10,05:44:23.000,69,11080729,12685,0,1678427062,13126.919590040001,937.0992878100005,53568.47209824001 2023-03-10,05:44:24.000,69,11080725,12645,0,1678427063,13126.980216830001,13.190966100002697,53568.458124000004 2023-03-10,05:44:25.000,69,11080710,12645,0,1678427064,13126.885908489996,937.0499438999977,53568.40222704001 2023-03-10,05:44:26.000,69,11080733,12805,0,1678427065,13126.89938111,13.16981871000462,53568.409214160005 2023-03-10,05:44:27.000,69,11080734,12805,0,1678427066,13126.87917218,13.162769579997985,53568.34633008 2023-03-10,05:44:28.000,69,11080770,12645,0,1678427067,13126.906117419996,13.176867840003979,53568.35331720001 2023-03-10,05:44:29.000,69,11080781,12805,0,1678427068,13126.87917218,475.0852093499998,53568.39523992 2023-03-10,05:44:30.000,69,11080771,12605,0,1678427069,13126.906117419996,475.1134058700045,53568.34633008 2023-03-10,05:44:31.000,69,11080749,12645,0,1678427070,13126.919590040001,13.134573060000548,53568.33235584001 2023-03-10,05:44:32.000,69,11080732,12765,0,1678427071,13126.852226939991,13.127523930001189,53568.339342960004 2023-03-10,05:44:33.000,69,11080772,12645,0,1678427072,13126.872435869991,13.134573060000548,53568.360304320006 2023-03-10,05:44:34.000,69,11080783,12885,0,1678427073,13126.805072769996,475.0640619600017,53568.33235584001 2023-03-10,05:44:35.000,69,11080769,12605,0,1678427074,13126.81180907999,937.0076491200016,53568.37427856 2023-03-10,05:44:36.000,69,11080757,12605,0,1678427075,13126.805072769996,937.0428947699984,53568.34633008 2023-03-10,05:44:37.000,69,11080752,12565,0,1678427076,13126.75118228999,13.12047480000183,53568.26248464001 2023-03-10,05:44:38.000,69,11080726,12765,0,1678427077,13126.79833646,13.141622189999907,53568.35331720001 2023-03-10,05:44:39.000,69,11080738,12925,0,1678427078,13126.7579186,475.0147180499989,53568.26947176 2023-03-10,05:44:40.000,69,11080754,12645,0,1678427079,13126.73097335999,475.02881630999764,53568.18562632001 2023-03-10,05:44:41.000,69,11080723,12965,0,1678427080,13126.75118228999,936.9301086900014,53568.2485104 2023-03-10,05:44:42.000,69,11080760,12965,0,1678427081,13126.704028119995,13.057032630000322,53568.2485104 2023-03-10,05:44:43.000,69,11080742,12605,0,1678427082,13126.724237049995,474.93012848999933,53568.21357480001 2023-03-10,05:44:44.000,69,11080710,12645,0,1678427083,13126.71076442999,13.035885240002244,53568.22056192 2023-03-10,05:44:45.000,69,11080733,12485,0,1678427084,13126.602983469995,936.8878139099979,53568.15767784 2023-03-10,05:44:46.000,69,11080757,12645,0,1678427085,13126.67034656999,474.89488284000254,53568.192613440006 2023-03-10,05:44:47.000,69,11080734,12885,0,1678427086,13126.724237049995,474.8525880599991,53568.241523280005 2023-03-10,05:44:48.000,69,11080747,12765,0,1678427087,13126.71076442999,474.9019319700019,53568.23453616001 2023-03-10,05:44:49.000,69,11080729,12765,0,1678427088,13126.704028119995,474.8525880599991,53568.171652080004 2023-03-10,05:44:50.000,69,11080764,12965,0,1678427089,13126.63666502,474.84553892999975,53568.10178088 2023-03-10,05:44:51.000,69,11080763,12965,0,1678427090,13126.65687395,1398.6763202100046,53568.122742240004 2023-03-10,05:44:52.000,69,11080735,12765,0,1678427091,13126.69055549999,12.852607860004355,53568.171652080004 2023-03-10,05:44:53.000,69,11080706,12685,0,1678427092,13126.65687395,474.7539002400008,53568.108768 2023-03-10,05:44:54.000,69,11080744,12805,0,1678427093,13126.582774539995,12.83850959999836,53568.12972936 2023-03-10,05:44:55.000,69,11080720,12565,0,1678427094,13126.58951084999,12.775067430004128,53568.143703600006 2023-03-10,05:44:56.000,69,11080746,12885,0,1678427095,13126.65013763999,474.7327528500027,53568.11575512001 2023-03-10,05:44:57.000,69,11080745,12605,0,1678427096,13126.60971977999,936.6128978400011,53568.108768 2023-03-10,05:44:58.000,69,11080755,12765,0,1678427097,13126.60971977999,12.753920039998775,53568.122742240004 2023-03-10,05:44:59.000,69,11080736,12765,0,1678427098,13126.62992870999,474.64816329000314,53568.0388968 2023-03-10,05:45:00.000,69,11080725,12805,0,1678427099,13126.54909298999,12.704576130003261,53567.99697408001 2023-03-10,05:45:01.000,69,11080755,12605,0,1678427100,13126.562565609995,12.704576130003261,53568.0388968 2023-03-10,05:45:02.000,69,11080741,12685,0,1678427101,13126.59624716,474.6411141600038,53568.03190968 2023-03-10,05:45:03.000,69,11080746,12805,0,1678427102,13126.56930191999,12.676379609998548,53568.0388968 2023-03-10,05:45:04.000,69,11080736,12805,0,1678427103,13126.56930191999,12.655232220000471,53567.99697408001 2023-03-10,05:45:05.000,69,11080834,12805,0,1678427104,13126.562565609995,474.5776719900023,53568.01094832 2023-03-10,05:45:06.000,69,11080764,12805,0,1678427105,13126.542356679995,474.5776719900023,53567.98998696 2023-03-10,05:45:07.000,69,11080725,13005,0,1678427106,13126.58951084999,12.605888309997681,53567.96902560001 2023-03-10,05:45:08.000,69,11080745,12925,0,1678427107,13126.59624716,474.51422982000076,53567.99697408001 2023-03-10,05:45:09.000,69,11080735,13005,0,1678427108,13126.48846619999,474.50013156000205,53567.93409 2023-03-10,05:45:10.000,69,11080753,12885,0,1678427109,13126.50867512999,12.598839179998322,53567.98299984 2023-03-10,05:45:11.000,69,11080777,12565,0,1678427110,13126.522147749994,12.591790049998963,53567.98998696 2023-03-10,05:45:12.000,69,11080688,12805,0,1678427111,13126.53562037,12.570642660000885,53567.98299984 2023-03-10,05:45:13.000,69,11080736,12845,0,1678427112,13126.53562037,936.4225713300038,53568.01793544001 2023-03-10,05:45:14.000,69,11080753,12685,0,1678427113,13126.454784649999,474.47898417000397,53567.91312864 2023-03-10,05:45:15.000,69,11080792,12525,0,1678427114,13126.461520959994,12.563593530001526,53567.906141520005 2023-03-10,05:45:16.000,69,11080763,12605,0,1678427115,13126.46825726999,474.51422982000076,53567.92710288001 2023-03-10,05:45:17.000,69,11080771,12885,0,1678427116,13126.441312029994,474.47898417000397,53567.94107712 2023-03-10,05:45:18.000,69,11080763,12645,0,1678427117,13126.461520959994,12.53539701000409,53567.976012720006 2023-03-10,05:45:19.000,69,11080735,12965,0,1678427118,13126.441312029994,12.598839179998322,53567.955051360004 2023-03-10,05:45:20.000,69,11080749,12765,0,1678427119,13126.42783940999,474.50013156000205,53567.976012720006 2023-03-10,05:45:21.000,69,11080770,12605,0,1678427120,13126.48846619999,12.563593530001526,53567.88518016 2023-03-10,05:45:22.000,69,11080791,12805,0,1678427121,13126.44804833999,936.4366695900026,53567.94806424001 2023-03-10,05:45:23.000,69,11080724,12725,0,1678427122,13126.421103099994,474.5071806900014,53567.89216728 2023-03-10,05:45:24.000,69,11080713,12965,0,1678427123,13126.441312029994,12.584740919999604,53567.91312864 2023-03-10,05:45:25.000,69,11080731,12605,0,1678427124,13126.394157859999,12.591790049998963,53567.96902560001 2023-03-10,05:45:26.000,69,11080736,12765,0,1678427125,13126.387421549989,936.4789643699987,53567.89915440001 2023-03-10,05:45:27.000,69,11080782,12725,0,1678427126,13126.347003689989,936.4366695900026,53567.87120592 2023-03-10,05:45:28.000,69,11080756,12805,0,1678427127,13126.42783940999,12.556544400002167,53567.976012720006 2023-03-10,05:45:29.000,69,11080727,12445,0,1678427128,13126.441312029994,936.4084730699979,53567.94107712 2023-03-10,05:45:30.000,69,11080763,12885,0,1678427129,13126.326794759989,12.577691790000245,53567.88518016 2023-03-10,05:45:31.000,69,11080762,12925,0,1678427130,13126.347003689989,12.591790049998963,53567.857231680005 2023-03-10,05:45:32.000,69,11080764,12605,0,1678427131,13126.333531069999,936.4155222000045,53567.92011576 2023-03-10,05:45:33.000,69,11080731,12725,0,1678427132,13126.333531069999,12.598839179998322,53567.92011576 2023-03-10,05:45:34.000,69,11080701,12885,0,1678427133,13126.286376899989,12.605888309997681,53567.87819304001 2023-03-10,05:45:35.000,69,11080738,12685,0,1678427134,13126.252695349998,936.46486611,53567.8642188 2023-03-10,05:45:36.000,69,11080794,12965,0,1678427135,13126.340267379994,474.4719350400046,53567.91312864 2023-03-10,05:45:37.000,69,11080761,12765,0,1678427136,13126.333531069999,936.4084730699979,53567.94806424001 2023-03-10,05:45:38.000,69,11080764,12685,0,1678427137,13126.286376899989,474.4860333000033,53567.87120592 2023-03-10,05:45:39.000,69,11080662,12805,0,1678427138,13126.225750109988,936.4789643699987,53567.857231680005 2023-03-10,05:45:40.000,69,11080788,12845,0,1678427139,13126.239222729993,12.542446140003449,53567.78037336001 2023-03-10,05:45:41.000,69,11080759,12805,0,1678427140,13126.212277489998,12.577691790000245,53567.84325744 2023-03-10,05:45:42.000,69,11080708,12965,0,1678427141,13126.205541179988,474.51422982000076,53567.92710288001 2023-03-10,05:45:43.000,69,11080704,12645,0,1678427142,13126.293113209998,474.50013156000205,53567.94806424001 2023-03-10,05:45:44.000,69,11080765,12765,0,1678427143,13126.239222729993,474.4860333000033,53567.93409 2023-03-10,05:45:45.000,69,11080741,12725,0,1678427144,13126.212277489998,1398.373207620003,53567.87120592 2023-03-10,05:45:46.000,69,11080771,12645,0,1678427145,13126.205541179988,12.584740919999604,53567.89216728 2023-03-10,05:45:47.000,69,11080733,12685,0,1678427146,13126.185332249988,12.556544400002167,53567.88518016 2023-03-10,05:45:48.000,69,11080747,12805,0,1678427147,13126.198804869993,474.4437385199999,53567.88518016 2023-03-10,05:45:49.000,69,11080753,12645,0,1678427148,13126.111232839998,12.521298749998095,53567.808321840006 2023-03-10,05:45:50.000,69,11080703,13005,0,1678427149,13126.151650699998,474.464885909998,53567.80133472001 2023-03-10,05:45:51.000,69,11080720,12805,0,1678427150,13126.097760219993,1860.2744999999995,53567.76639912 2023-03-10,05:45:52.000,69,11080777,12925,0,1678427151,13126.192068559998,12.53539701000409,53567.857231680005 2023-03-10,05:45:53.000,69,11080766,12725,0,1678427152,13126.117969149993,12.53539701000409,53567.906141520005 2023-03-10,05:45:54.000,69,11080713,12525,0,1678427153,13126.037133429993,12.507200489999377,53567.81530896 2023-03-10,05:45:55.000,69,11080726,12965,0,1678427154,13126.030397119997,474.464885909998,53567.787360480004 2023-03-10,05:45:56.000,69,11080744,12725,0,1678427155,13126.077551289993,12.542446140003449,53567.81530896 2023-03-10,05:45:57.000,69,11080727,12805,0,1678427156,13126.043869740002,12.507200489999377,53567.82928320001 2023-03-10,05:45:58.000,69,11080714,12765,0,1678427157,13126.057342359993,474.4930824300027,53567.857231680005 2023-03-10,05:45:59.000,69,11080694,12685,0,1678427158,13126.064078670002,12.53539701000409,53567.82229608 2023-03-10,05:46:00.000,69,11080759,12645,0,1678427159,13126.016924499992,936.3591291600023,53567.82928320001 2023-03-10,05:46:01.000,69,11080800,12925,0,1678427160,13126.091023909998,12.542446140003449,53567.85024456001 2023-03-10,05:46:02.000,69,11080723,12605,0,1678427161,13126.043869740002,936.3732274200011,53567.78037336001 2023-03-10,05:46:03.000,69,11080714,12645,0,1678427162,13126.016924499992,12.563593530001526,53567.80133472001 2023-03-10,05:46:04.000,69,11080703,12605,0,1678427163,13126.016924499992,12.605888309997681,53567.80133472001 2023-03-10,05:46:05.000,69,11080716,12845,0,1678427164,13125.922616160002,936.4789643699987,53567.69652792 2023-03-10,05:46:06.000,69,11080709,12925,0,1678427165,13125.969770329997,936.4437187200019,53567.738450640005 2023-03-10,05:46:07.000,69,11080715,12765,0,1678427166,13126.016924499992,12.584740919999604,53567.808321840006 2023-03-10,05:46:08.000,69,11080698,12765,0,1678427167,13125.969770329997,12.577691790000245,53567.82229608 2023-03-10,05:46:09.000,69,11080691,12525,0,1678427168,13125.942825090002,474.5212789500001,53567.75242488 2023-03-10,05:46:10.000,69,11080715,12725,0,1678427169,13125.909143539997,474.54947547000484,53567.74543776 2023-03-10,05:46:11.000,69,11080773,12645,0,1678427170,13125.929352469997,12.627035700003034,53567.76639912 2023-03-10,05:46:12.000,69,11080751,12885,0,1678427171,13125.929352469997,936.4860134999981,53567.77338624 2023-03-10,05:46:13.000,69,11080679,12845,0,1678427172,13125.861989370002,12.627035700003034,53567.73146352001 2023-03-10,05:46:14.000,69,11080675,12645,0,1678427173,13125.902407230002,1398.4366497900046,53567.75242488 2023-03-10,05:46:15.000,69,11080739,12965,0,1678427174,13125.915879849992,936.5142100200028,53567.787360480004 2023-03-10,05:46:16.000,69,11080755,12965,0,1678427175,13125.936088779992,1398.4718954400014,53567.82229608 2023-03-10,05:46:17.000,69,11080763,12445,0,1678427176,13125.902407230002,474.61291763999907,53567.7244764 2023-03-10,05:46:18.000,69,11080766,12525,0,1678427177,13125.915879849992,12.66933047999919,53567.76639912 2023-03-10,05:46:19.000,69,11080734,12845,0,1678427178,13125.888934609997,936.5283082800015,53567.78037336001 2023-03-10,05:46:20.000,69,11080729,12565,0,1678427179,13125.861989370002,12.683428739997908,53567.738450640005 2023-03-10,05:46:21.000,69,11080751,12605,0,1678427180,13125.841780440001,12.697527000003902,53567.738450640005 2023-03-10,05:46:22.000,69,11080710,12565,0,1678427181,13125.902407230002,12.725723520001338,53567.78037336001 2023-03-10,05:46:23.000,69,11080721,12805,0,1678427182,13125.902407230002,12.683428739997908,53567.836270320004 2023-03-10,05:46:24.000,69,11080705,12605,0,1678427183,13125.888934609997,12.71162526000262,53567.7943476 2023-03-10,05:46:25.000,69,11080753,12605,0,1678427184,13125.808098889996,12.655232220000471,53567.738450640005 2023-03-10,05:46:26.000,69,11080763,12685,0,1678427185,13125.841780440001,474.64816329000314,53567.71748928 2023-03-10,05:46:27.000,69,11080781,12805,0,1678427186,13125.794626269992,474.6270158999978,53567.738450640005 2023-03-10,05:46:28.000,69,11080701,12525,0,1678427187,13125.801362580001,12.648183090001112,53567.76639912 2023-03-10,05:46:29.000,69,11080744,12885,0,1678427188,13125.727263169996,936.5635539299983,53567.6546052 2023-03-10,05:46:30.000,69,11080763,12925,0,1678427189,13125.747472099996,474.6199667699984,53567.75941200001 2023-03-10,05:46:31.000,69,11080687,12725,0,1678427190,13125.794626269992,12.641133960001753,53567.7943476 2023-03-10,05:46:32.000,69,11080725,12765,0,1678427191,13125.733999479991,474.591770250001,53567.738450640005 2023-03-10,05:46:33.000,69,11080804,12765,0,1678427192,13125.781153650001,474.59881938000035,53567.787360480004 2023-03-10,05:46:34.000,69,11080756,12645,0,1678427193,13125.693581619991,474.56357373000355,53567.668579440004 2023-03-10,05:46:35.000,69,11080702,12885,0,1678427194,13125.713790549991,474.54947547000484,53567.71748928 2023-03-10,05:46:36.000,69,11080753,12845,0,1678427195,13125.747472099996,474.54947547000484,53567.738450640005 2023-03-10,05:46:37.000,69,11080740,12885,0,1678427196,13125.693581619991,12.641133960001753,53567.71748928 2023-03-10,05:46:38.000,69,11080757,12685,0,1678427197,13125.740735790001,474.5565246000042,53567.75242488 2023-03-10,05:46:39.000,69,11080733,12965,0,1678427198,13125.693581619991,474.54947547000484,53567.74543776 2023-03-10,05:46:40.000,69,11080726,12605,0,1678427199,13125.686845309996,12.619986570003675,53567.738450640005 2023-03-10,05:46:41.000,69,11080734,12925,0,1678427200,13125.65990007,1398.3661584900037,53567.75941200001 2023-03-10,05:46:42.000,69,11080701,12805,0,1678427201,13125.673372689991,12.605888309997681,53567.75242488 2023-03-10,05:46:43.000,69,11080705,12805,0,1678427202,13125.63969114,12.605888309997681,53567.75242488 2023-03-10,05:46:44.000,69,11080760,12765,0,1678427203,13125.65990007,12.570642660000885,53567.76639912 2023-03-10,05:46:45.000,69,11080758,12805,0,1678427204,13125.59927328,12.584740919999604,53567.71050216001 2023-03-10,05:46:46.000,69,11080735,12605,0,1678427205,13125.585800659996,12.570642660000885,53567.6546052 2023-03-10,05:46:47.000,69,11080773,12845,0,1678427206,13125.632954829991,474.5071806900014,53567.75242488 2023-03-10,05:46:48.000,69,11080732,12685,0,1678427207,13125.646427449996,12.53539701000409,53567.76639912 2023-03-10,05:46:49.000,69,11080745,12525,0,1678427208,13125.606009589996,936.4507678500013,53567.73146352001 2023-03-10,05:46:50.000,69,11080751,12885,0,1678427209,13125.51170124999,936.4084730699979,53567.668579440004 2023-03-10,05:46:51.000,69,11080757,12605,0,1678427210,13125.51843756,12.556544400002167,53567.7244764 2023-03-10,05:46:52.000,69,11080725,12725,0,1678427211,13125.525173869995,1398.3520602299977,53567.7244764 2023-03-10,05:46:53.000,69,11080734,12685,0,1678427212,13125.51170124999,1398.3520602299977,53567.74543776 2023-03-10,05:46:54.000,69,11080710,12965,0,1678427213,13125.464547079995,12.563593530001526,53567.70351504 2023-03-10,05:46:55.000,69,11080747,12605,0,1678427214,13125.49149231999,474.464885909998,53567.71050216001 2023-03-10,05:46:56.000,69,11080732,12685,0,1678427215,13125.45781077,12.577691790000245,53567.77338624 2023-03-10,05:46:57.000,69,11080777,12605,0,1678427216,13125.45781077,474.464885909998,53567.76639912 2023-03-10,05:46:58.000,69,11080731,12805,0,1678427217,13125.403920289995,936.4014239399985,53567.70351504 2023-03-10,05:46:59.000,69,11080754,12565,0,1678427218,13125.403920289995,474.4719350400046,53567.75242488 2023-03-10,05:47:00.000,69,11080725,12685,0,1678427219,13125.30961194999,474.5071806900014,53567.619669600004 2023-03-10,05:47:01.000,69,11080733,12485,0,1678427220,13125.363502429995,12.542446140003449,53567.74543776 2023-03-10,05:47:02.000,69,11080740,12885,0,1678427221,13125.35002980999,12.521298749998095,53567.82229608 2023-03-10,05:47:03.000,69,11080682,12605,0,1678427222,13125.33655719,936.4155222000045,53567.78037336001 2023-03-10,05:47:04.000,69,11080724,12605,0,1678427223,13125.29613933,474.53537720999884,53567.75242488 2023-03-10,05:47:05.000,69,11080717,12605,0,1678427224,13125.262457779994,474.4860333000033,53567.71050216001 2023-03-10,05:47:06.000,69,11080739,12645,0,1678427225,13125.235512539999,474.47898417000397,53567.68255368001 2023-03-10,05:47:07.000,69,11080744,12685,0,1678427226,13125.24898515999,474.4719350400046,53567.7244764 2023-03-10,05:47:08.000,69,11080772,12805,0,1678427227,13125.25572147,474.4437385199999,53567.71748928 2023-03-10,05:47:09.000,69,11080686,12685,0,1678427228,13125.168149439989,12.507200489999377,53567.69652792 2023-03-10,05:47:10.000,69,11080762,12845,0,1678427229,13125.18835836999,474.464885909998,53567.70351504 2023-03-10,05:47:11.000,69,11080756,12685,0,1678427230,13125.195094679999,474.45078764999926,53567.67556656 2023-03-10,05:47:12.000,69,11080715,12845,0,1678427231,13125.147940509989,12.521298749998095,53567.689540800005 2023-03-10,05:47:13.000,69,11080693,12605,0,1678427232,13125.161413129994,12.556544400002167,53567.71050216001 2023-03-10,05:47:14.000,69,11080683,12605,0,1678427233,13125.080577409994,474.4578367799986,53567.68255368001 2023-03-10,05:47:15.000,69,11080738,12525,0,1678427234,13125.033423239998,12.493102230000659,53567.67556656 2023-03-10,05:47:16.000,69,11080699,12765,0,1678427235,13125.040159549993,12.52834788000473,53567.689540800005 2023-03-10,05:47:17.000,69,11080795,12925,0,1678427236,13124.999741689993,12.542446140003449,53567.61268248001 2023-03-10,05:47:18.000,69,11080734,12685,0,1678427237,13125.046895859989,936.3732274200011,53567.68255368001 2023-03-10,05:47:19.000,69,11080757,12965,0,1678427238,13124.993005379998,474.4719350400046,53567.71748928 2023-03-10,05:47:20.000,69,11080735,12525,0,1678427239,13124.979532759993,936.3732274200011,53567.640630960006 2023-03-10,05:47:21.000,69,11080728,12845,0,1678427240,13124.972796449998,474.41554200000246,53567.6546052 2023-03-10,05:47:22.000,69,11080696,12685,0,1678427241,13124.925642280003,12.464905710003222,53567.60569536 2023-03-10,05:47:23.000,69,11080750,12445,0,1678427242,13124.912169659998,12.500151360000018,53567.63364384001 2023-03-10,05:47:24.000,69,11080749,12685,0,1678427243,13124.885224420002,12.4860531000013,53567.59172112001 2023-03-10,05:47:25.000,69,11080751,12805,0,1678427244,13124.851542869998,474.4225911300018,53567.6546052 2023-03-10,05:47:26.000,69,11080707,12765,0,1678427245,13124.844806560002,474.4084928700031,53567.640630960006 2023-03-10,05:47:27.000,69,11080698,12645,0,1678427246,13124.817861319993,12.500151360000018,53567.584734 2023-03-10,05:47:28.000,69,11080707,12805,0,1678427247,13124.844806560002,474.3802963499984,53567.67556656 2023-03-10,05:47:29.000,69,11080725,12605,0,1678427248,13124.811125009997,474.36619808999967,53567.584734 2023-03-10,05:47:30.000,69,11080740,12605,0,1678427249,13124.763970840002,474.3943946100044,53567.60569536 2023-03-10,05:47:31.000,69,11080711,12725,0,1678427250,13124.743761910002,12.471954840002581,53567.61268248001 2023-03-10,05:47:32.000,69,11080734,12725,0,1678427251,13124.763970840002,12.47900397000194,53567.640630960006 2023-03-10,05:47:33.000,69,11080715,12805,0,1678427252,13124.716816669992,474.3802963499984,53567.67556656 2023-03-10,05:47:34.000,69,11080703,12765,0,1678427253,13124.635980949992,474.3943946100044,53567.59870824 2023-03-10,05:47:35.000,69,11080722,12685,0,1678427254,13124.669662499997,474.3802963499984,53567.59172112001 2023-03-10,05:47:36.000,69,11080725,12885,0,1678427255,13124.676398809992,12.415561800000432,53567.64761808 2023-03-10,05:47:37.000,69,11080725,12685,0,1678427256,13124.635980949992,12.422610929999792,53567.61268248001 2023-03-10,05:47:38.000,69,11080748,12605,0,1678427257,13124.588826779996,12.422610929999792,53567.61268248001 2023-03-10,05:47:39.000,69,11080734,12765,0,1678427258,13124.575354159992,1398.24632328,53567.59172112001 2023-03-10,05:47:40.000,69,11080757,12765,0,1678427259,13124.528199989996,474.37324721999903,53567.5497984 2023-03-10,05:47:41.000,69,11080737,12805,0,1678427260,13124.48104582,1398.2322250200014,53567.521849920005 2023-03-10,05:47:42.000,69,11080741,12925,0,1678427261,13124.541672610001,936.260441340004,53567.584734 2023-03-10,05:47:43.000,69,11080767,12725,0,1678427262,13124.548408919996,474.33800157000223,53567.689540800005 2023-03-10,05:47:44.000,69,11080720,12885,0,1678427263,13124.501254750001,12.380316150003637,53567.68255368001 2023-03-10,05:47:45.000,69,11080709,12605,0,1678427264,13124.501254750001,474.3239033100035,53567.66159232001 2023-03-10,05:47:46.000,69,11080686,12925,0,1678427265,13124.39347378999,12.394414410002355,53567.584734 2023-03-10,05:47:47.000,69,11080678,12645,0,1678427266,13124.37326485999,474.3309524400029,53567.619669600004 2023-03-10,05:47:48.000,69,11080759,12805,0,1678427267,13124.39347378999,1398.1969793700046,53567.60569536 2023-03-10,05:47:49.000,69,11080751,12765,0,1678427268,13124.326110689995,936.2533922100047,53567.55678552 2023-03-10,05:47:50.000,69,11080759,12845,0,1678427269,13124.33958331,474.3309524400029,53567.56377264001 2023-03-10,05:47:51.000,69,11080701,12965,0,1678427270,13124.366528549996,12.380316150003637,53567.61268248001 2023-03-10,05:47:52.000,69,11080720,12605,0,1678427271,13124.33284699999,12.352119629998924,53567.60569536 2023-03-10,05:47:53.000,69,11080712,12845,0,1678427272,13124.35305592999,1398.1405863300024,53567.584734 2023-03-10,05:47:54.000,69,11080716,12885,0,1678427273,13124.25874759,474.3239033100035,53567.53582416 2023-03-10,05:47:55.000,69,11080792,12685,0,1678427274,13124.25874759,936.260441340004,53567.521849920005 2023-03-10,05:47:56.000,69,11080753,12645,0,1678427275,13124.25874759,936.2533922100047,53567.59172112001 2023-03-10,05:47:57.000,69,11080755,12685,0,1678427276,13124.17117555999,12.42966005999915,53567.51486280001 2023-03-10,05:47:58.000,69,11080745,12685,0,1678427277,13124.23180234999,12.380316150003637,53567.57774688 2023-03-10,05:47:59.000,69,11080752,12605,0,1678427278,13124.25201127999,474.3239033100035,53567.54281128001 2023-03-10,05:48:00.000,69,11080747,12605,0,1678427279,13124.1981208,474.2957067899988,53567.521849920005 2023-03-10,05:48:01.000,69,11080731,12725,0,1678427280,13124.204857109995,12.345070499999565,53567.51486280001 2023-03-10,05:48:02.000,69,11080742,12765,0,1678427281,13124.164439249995,474.28865765999944,53567.521849920005 2023-03-10,05:48:03.000,69,11080706,12805,0,1678427282,13124.103812459995,474.28865765999944,53567.51486280001 2023-03-10,05:48:04.000,69,11080743,12885,0,1678427283,13124.07686722,1398.1969793700046,53567.49390144001 2023-03-10,05:48:05.000,69,11080701,12605,0,1678427284,13124.043185669994,1398.189930239998,53567.472940080006 2023-03-10,05:48:06.000,69,11080727,12685,0,1678427285,13124.11728508,474.28865765999944,53567.50787568 2023-03-10,05:48:07.000,69,11080724,12685,0,1678427286,13124.103812459995,936.2110974300012,53567.60569536 2023-03-10,05:48:08.000,69,11080750,12645,0,1678427287,13124.11728508,936.1899500400032,53567.584734 2023-03-10,05:48:09.000,69,11080750,12805,0,1678427288,13124.124021389995,12.330972240000847,53567.52883704 2023-03-10,05:48:10.000,69,11080722,12685,0,1678427289,13124.063394599994,474.2957067899988,53567.44499160001 2023-03-10,05:48:11.000,69,11080683,12645,0,1678427290,13124.05665829,936.1899500400032,53567.46595296001 2023-03-10,05:48:12.000,69,11080772,13005,0,1678427291,13124.04992197999,12.330972240000847,53567.51486280001 2023-03-10,05:48:13.000,69,11080741,12645,0,1678427292,13124.022976739994,474.3239033100035,53567.54281128001 2023-03-10,05:48:14.000,69,11080763,12445,0,1678427293,13124.063394599994,936.246343079998,53567.43101736 2023-03-10,05:48:15.000,69,11080683,12765,0,1678427294,13124.02971304999,474.2745594000007,53567.41704312 2023-03-10,05:48:16.000,69,11080736,12805,0,1678427295,13124.063394599994,12.373267020004278,53567.472940080006 2023-03-10,05:48:17.000,69,11080698,12765,0,1678427296,13124.05665829,12.352119629998924,53567.39608176001 2023-03-10,05:48:18.000,69,11080683,12685,0,1678427297,13124.022976739994,936.22519569,53567.38210752 2023-03-10,05:48:19.000,69,11080712,12965,0,1678427298,13123.98929518999,474.2816085300001,53567.451978720004 2023-03-10,05:48:20.000,69,11080766,12605,0,1678427299,13123.921932089994,474.31685418000416,53567.36813328 2023-03-10,05:48:21.000,69,11080738,12965,0,1678427300,13123.908459469989,936.246343079998,53567.305249200006 2023-03-10,05:48:22.000,69,11080745,12885,0,1678427301,13123.962349949994,474.3309524400029,53567.41704312 2023-03-10,05:48:23.000,69,11080720,12885,0,1678427302,13123.921932089994,12.345070499999565,53567.37512040001 2023-03-10,05:48:24.000,69,11080739,12765,0,1678427303,13123.942141019994,12.330972240000847,53567.38210752 2023-03-10,05:48:25.000,69,11080725,12885,0,1678427304,13123.908459469989,12.373267020004278,53567.37512040001 2023-03-10,05:48:26.000,69,11080691,12805,0,1678427305,13123.96908625999,474.260461140002,53567.3401848 2023-03-10,05:48:27.000,69,11080739,12885,0,1678427306,13123.962349949994,12.373267020004278,53567.38210752 2023-03-10,05:48:28.000,69,11080758,12685,0,1678427307,13124.00950411999,1398.1546845900011,53567.38909464 2023-03-10,05:48:29.000,69,11080730,12925,0,1678427308,13123.98929518999,12.380316150003637,53567.333197680004 2023-03-10,05:48:30.000,69,11080708,12805,0,1678427309,13124.022976739994,12.380316150003637,53567.38909464 2023-03-10,05:48:31.000,69,11080710,12605,0,1678427310,13124.022976739994,474.31685418000416,53567.41704312 2023-03-10,05:48:32.000,69,11080726,12605,0,1678427311,13124.05665829,474.3591489600003,53567.38909464 2023-03-10,05:48:33.000,69,11080719,12645,0,1678427312,13124.09033983999,474.35209983000095,53567.34717192001 2023-03-10,05:48:34.000,69,11080735,12845,0,1678427313,13124.016240429999,12.401463540001714,53567.3401848 2023-03-10,05:48:35.000,69,11080731,12845,0,1678427314,13124.022976739994,12.42966005999915,53567.32621056001 2023-03-10,05:48:36.000,69,11080768,12645,0,1678427315,13124.03644936,12.464905710003222,53567.284287840004 2023-03-10,05:48:37.000,69,11080728,12765,0,1678427316,13124.09033983999,936.3309326399976,53567.39608176001 2023-03-10,05:48:38.000,69,11080748,12685,0,1678427317,13124.124021389995,12.493102230000659,53567.36114616 2023-03-10,05:48:39.000,69,11080736,12605,0,1678427318,13124.04992197999,474.41554200000246,53567.3401848 2023-03-10,05:48:40.000,69,11080704,12765,0,1678427319,13124.13075769999,936.3450309000036,53567.34717192001 2023-03-10,05:48:41.000,69,11080737,12685,0,1678427320,13124.15096662999,474.41554200000246,53567.39608176001 2023-03-10,05:48:42.000,69,11080741,12645,0,1678427321,13124.13075769999,936.3873256799998,53567.27730072001 2023-03-10,05:48:43.000,69,11080753,12965,0,1678427322,13124.13749401,12.521298749998095,53567.410056 2023-03-10,05:48:44.000,69,11080748,12525,0,1678427323,13124.124021389995,12.556544400002167,53567.29127496 2023-03-10,05:48:45.000,69,11080721,12765,0,1678427324,13124.11054876999,12.577691790000245,53567.34717192001 2023-03-10,05:48:46.000,69,11080762,12885,0,1678427325,13124.23853866,12.598839179998322,53567.41704312 2023-03-10,05:48:47.000,69,11080733,12765,0,1678427326,13124.25201127999,474.5212789500001,53567.38210752 2023-03-10,05:48:48.000,69,11080724,12805,0,1678427327,13124.33284699999,12.634084830002394,53567.41704312 2023-03-10,05:48:49.000,69,11080750,12725,0,1678427328,13124.326110689995,2322.260381940003,53567.43800448 2023-03-10,05:48:50.000,69,11080735,12605,0,1678427329,13124.29242913999,12.641133960001753,53567.333197680004 2023-03-10,05:48:51.000,69,11080792,12605,0,1678427330,13124.285692829995,12.648183090001112,53567.37512040001 2023-03-10,05:48:52.000,69,11080737,12765,0,1678427331,13124.366528549996,474.5776719900023,53567.39608176001 2023-03-10,05:48:53.000,69,11080728,12965,0,1678427332,13124.4002101,12.648183090001112,53567.38909464 2023-03-10,05:48:54.000,69,11080748,12645,0,1678427333,13124.42041903,474.6411141600038,53567.39608176001 2023-03-10,05:48:55.000,69,11080743,12805,0,1678427334,13124.433891649991,474.64816329000314,53567.32621056001 2023-03-10,05:48:56.000,69,11080718,12605,0,1678427335,13124.427155339996,474.6552124200025,53567.29826208001 2023-03-10,05:48:57.000,69,11080752,12725,0,1678427336,13124.494518439991,12.690477870004543,53567.410056 2023-03-10,05:48:58.000,69,11080752,12805,0,1678427337,13124.501254750001,474.6552124200025,53567.333197680004 2023-03-10,05:48:59.000,69,11080686,12685,0,1678427338,13124.487782129996,474.6270158999978,53567.333197680004 2023-03-10,05:49:00.000,69,11080775,12965,0,1678427339,13124.454100579991,474.6340650300044,53567.24935224 2023-03-10,05:49:01.000,69,11080726,12685,0,1678427340,13124.521463680001,474.6552124200025,53567.34717192001 2023-03-10,05:49:02.000,69,11080746,12765,0,1678427341,13124.602299400001,936.5424065400002,53567.3401848 2023-03-10,05:49:03.000,69,11080753,12765,0,1678427342,13124.662926190002,936.5494556699996,53567.36813328 2023-03-10,05:49:04.000,69,11080693,12605,0,1678427343,13124.676398809992,936.5353574100009,53567.354159040005 2023-03-10,05:49:05.000,69,11080760,12605,0,1678427344,13124.635980949992,474.6058685099997,53567.284287840004 2023-03-10,05:49:06.000,69,11080738,12965,0,1678427345,13124.676398809992,474.591770250001,53567.29826208001 2023-03-10,05:49:07.000,69,11080724,12765,0,1678427346,13124.710080359997,12.634084830002394,53567.31223632 2023-03-10,05:49:08.000,69,11080710,12605,0,1678427347,13124.737025599992,474.58472112000163,53567.31223632 2023-03-10,05:49:09.000,69,11080729,12845,0,1678427348,13124.723552980002,12.627035700003034,53567.284287840004 2023-03-10,05:49:10.000,69,11080737,12765,0,1678427349,13124.737025599992,936.5142100200028,53567.305249200006 2023-03-10,05:49:11.000,69,11080736,12605,0,1678427350,13124.817861319993,12.612937440004316,53567.31922344 2023-03-10,05:49:12.000,69,11080750,12725,0,1678427351,13124.838070249993,474.56357373000355,53567.29127496 2023-03-10,05:49:13.000,69,11080786,12685,0,1678427352,13124.851542869998,474.5283280799995,53567.32621056001 2023-03-10,05:49:14.000,69,11080720,12605,0,1678427353,13124.811125009997,12.598839179998322,53567.305249200006 2023-03-10,05:49:15.000,69,11080741,12765,0,1678427354,13124.844806560002,12.605888309997681,53567.29127496 2023-03-10,05:49:16.000,69,11080717,12965,0,1678427355,13124.865015490002,12.627035700003034,53567.305249200006 2023-03-10,05:49:17.000,69,11080746,12965,0,1678427356,13124.885224420002,936.46486611,53567.32621056001 2023-03-10,05:49:18.000,69,11080755,12645,0,1678427357,13124.912169659998,474.5283280799995,53567.333197680004 2023-03-10,05:49:19.000,69,11080753,12605,0,1678427358,13124.959323829993,474.53537720999884,53567.354159040005 2023-03-10,05:49:20.000,69,11080765,12765,0,1678427359,13124.952587519998,12.591790049998963,53567.31223632 2023-03-10,05:49:21.000,69,11080782,12965,0,1678427360,13124.945851209988,474.54947547000484,53567.29826208001 2023-03-10,05:49:22.000,69,11080757,12925,0,1678427361,13125.006477999988,474.5565246000042,53567.31922344 2023-03-10,05:49:23.000,69,11080719,12885,0,1678427362,13125.019950619993,936.46486611,53567.333197680004 2023-03-10,05:49:24.000,69,11080719,12725,0,1678427363,13125.026686929989,1398.4084532699999,53567.305249200006 2023-03-10,05:49:25.000,69,11080735,12525,0,1678427364,13125.019950619993,12.634084830002394,53567.284287840004 2023-03-10,05:49:26.000,69,11080766,12605,0,1678427365,13125.033423239998,936.4507678500013,53567.27730072001 2023-03-10,05:49:27.000,69,11080750,12805,0,1678427366,13125.127731579989,12.598839179998322,53567.3401848 2023-03-10,05:49:28.000,69,11080744,13045,0,1678427367,13125.168149439989,936.4719152399994,53567.403068880005 2023-03-10,05:49:29.000,69,11080776,12685,0,1678427368,13125.195094679999,474.54947547000484,53567.403068880005 2023-03-10,05:49:30.000,69,11080742,12725,0,1678427369,13125.154676819999,474.54947547000484,53567.354159040005 2023-03-10,05:49:31.000,69,11080760,12965,0,1678427370,13125.141204199994,936.46486611,53567.31223632 2023-03-10,05:49:32.000,69,11080773,12805,0,1678427371,13125.181622059994,12.627035700003034,53567.305249200006 2023-03-10,05:49:33.000,69,11080711,12965,0,1678427372,13125.242248849994,474.53537720999884,53567.31223632 2023-03-10,05:49:34.000,69,11080731,12765,0,1678427373,13125.235512539999,12.619986570003675,53567.31223632 2023-03-10,05:49:35.000,69,11080728,12925,0,1678427374,13125.26919408999,936.4507678500013,53567.333197680004 2023-03-10,05:49:36.000,69,11080763,12765,0,1678427375,13125.282666709994,474.5283280799995,53567.31223632 2023-03-10,05:49:37.000,69,11080731,12885,0,1678427376,13125.282666709994,474.51422982000076,53567.36114616 2023-03-10,05:49:38.000,69,11080730,12605,0,1678427377,13125.32982087999,1398.3661584900037,53567.333197680004 2023-03-10,05:49:39.000,69,11080734,12605,0,1678427378,13125.32982087999,1398.3802567500024,53567.36114616 2023-03-10,05:49:40.000,69,11080738,12845,0,1678427379,13125.343293499995,474.4930824300027,53567.27730072001 2023-03-10,05:49:41.000,69,11080740,12725,0,1678427380,13125.363502429995,12.584740919999604,53567.305249200006 2023-03-10,05:49:42.000,69,11080759,12765,0,1678427381,13125.43760184,12.52834788000473,53567.36114616 2023-03-10,05:49:43.000,69,11080734,13005,0,1678427382,13125.444338149995,474.45078764999926,53567.403068880005 2023-03-10,05:49:44.000,69,11080758,12565,0,1678427383,13125.444338149995,12.563593530001526,53567.354159040005 2023-03-10,05:49:45.000,69,11080752,12605,0,1678427384,13125.424129219995,474.4578367799986,53567.27730072001 2023-03-10,05:49:46.000,69,11080743,12965,0,1678427385,13125.45107445999,936.3732274200011,53567.284287840004 2023-03-10,05:49:47.000,69,11080721,12605,0,1678427386,13125.444338149995,474.4296402600012,53567.2703136 2023-03-10,05:49:48.000,69,11080732,12645,0,1678427387,13125.444338149995,12.556544400002167,53567.24236512 2023-03-10,05:49:49.000,69,11080750,12805,0,1678427388,13125.39718398,474.4719350400046,53567.26332648 2023-03-10,05:49:50.000,69,11080702,12565,0,1678427389,13125.41065659999,12.549495270002808,53567.25633936001 2023-03-10,05:49:51.000,69,11080724,12805,0,1678427390,13125.504964939995,12.514249619998736,53567.354159040005 2023-03-10,05:49:52.000,69,11080760,12805,0,1678427391,13125.504964939995,936.352080030003,53567.3401848 2023-03-10,05:49:53.000,69,11080714,12605,0,1678427392,13125.525173869995,474.4296402600012,53567.354159040005 2023-03-10,05:49:54.000,69,11080729,12765,0,1678427393,13125.51843756,12.521298749998095,53567.25633936001 2023-03-10,05:49:55.000,69,11080666,12685,0,1678427394,13125.45107445999,474.47898417000397,53567.235378000005 2023-03-10,05:49:56.000,69,11080718,12765,0,1678427395,13125.464547079995,474.464885909998,53567.25633936001 2023-03-10,05:49:57.000,69,11080735,12765,0,1678427396,13125.47128338999,936.3802765500004,53567.305249200006 2023-03-10,05:49:58.000,69,11080723,12805,0,1678427397,13125.525173869995,12.507200489999377,53567.305249200006 2023-03-10,05:49:59.000,69,11080728,12925,0,1678427398,13125.53191017999,12.507200489999377,53567.333197680004 2023-03-10,05:50:00.000,69,11080682,12605,0,1678427399,13125.57232803999,936.3591291600023,53567.333197680004 2023-03-10,05:50:01.000,69,11080702,12845,0,1678427400,13125.504964939995,12.507200489999377,53567.284287840004 2023-03-10,05:50:02.000,69,11080779,12525,0,1678427401,13125.53191017999,474.41554200000246,53567.27730072001 2023-03-10,05:50:03.000,69,11080749,12645,0,1678427402,13125.51170124999,936.3379817700043,53567.305249200006 2023-03-10,05:50:04.000,69,11080758,12805,0,1678427403,13125.49822863,474.4296402600012,53567.24935224 2023-03-10,05:50:05.000,69,11080799,12605,0,1678427404,13125.43760184,936.3802765500004,53567.235378000005 2023-03-10,05:50:06.000,69,11080764,12845,0,1678427405,13125.53191017999,12.514249619998736,53567.305249200006 2023-03-10,05:50:07.000,69,11080717,12685,0,1678427406,13125.53191017999,12.493102230000659,53567.305249200006 2023-03-10,05:50:08.000,69,11080718,12605,0,1678427407,13125.49822863,12.47900397000194,53567.24236512 2023-03-10,05:50:09.000,69,11080757,13005,0,1678427408,13125.47128338999,936.3309326399976,53567.2703136 2023-03-10,05:50:10.000,69,11080726,12845,0,1678427409,13125.43086552999,12.493102230000659,53567.22839088001 2023-03-10,05:50:11.000,69,11080750,12605,0,1678427410,13125.403920289995,936.3379817700043,53567.17948104001 2023-03-10,05:50:12.000,69,11080725,12965,0,1678427411,13125.363502429995,474.4296402600012,53567.15851968001 2023-03-10,05:50:13.000,69,11080767,12805,0,1678427412,13125.37023873999,474.3943946100044,53567.20742952001 2023-03-10,05:50:14.000,69,11080770,12725,0,1678427413,13125.41739291,474.40144374000374,53567.24935224 2023-03-10,05:50:15.000,69,11080730,12645,0,1678427414,13125.41739291,12.464905710003222,53567.2703136 2023-03-10,05:50:16.000,69,11080729,12925,0,1678427415,13125.43760184,12.47900397000194,53567.20742952001 2023-03-10,05:50:17.000,69,11080763,12605,0,1678427416,13125.363502429995,474.38734547999775,53567.186468160005 2023-03-10,05:50:18.000,69,11080763,12885,0,1678427417,13125.363502429995,936.3097852499995,53567.17249392 2023-03-10,05:50:19.000,69,11080679,12605,0,1678427418,13125.31634826,936.3097852499995,53567.15851968001 2023-03-10,05:50:20.000,69,11080749,12925,0,1678427419,13125.262457779994,12.471954840002581,53567.10262272 2023-03-10,05:50:21.000,69,11080753,12685,0,1678427420,13125.215303609999,474.4084928700031,53567.0956356 2023-03-10,05:50:22.000,69,11080724,12565,0,1678427421,13125.222039919994,474.43668939000054,53567.067687120005 2023-03-10,05:50:23.000,69,11080760,12845,0,1678427422,13125.262457779994,474.4225911300018,53567.137558320006 2023-03-10,05:50:24.000,69,11080745,12765,0,1678427423,13125.242248849994,474.4437385199999,53567.07467424 2023-03-10,05:50:25.000,69,11080773,12845,0,1678427424,13125.25572147,936.3450309000036,53567.137558320006 2023-03-10,05:50:26.000,69,11080735,12605,0,1678427425,13125.22877622999,12.4860531000013,53567.137558320006 2023-03-10,05:50:27.000,69,11080753,12765,0,1678427426,13125.222039919994,474.4296402600012,53567.13057120001 2023-03-10,05:50:28.000,69,11080774,12685,0,1678427427,13125.222039919994,474.4084928700031,53567.10960984001 2023-03-10,05:50:29.000,69,11080737,12725,0,1678427428,13125.154676819999,474.40144374000374,53567.018777280005 2023-03-10,05:50:30.000,69,11080733,12365,0,1678427429,13125.201830989994,12.457856580003863,53567.06070000001 2023-03-10,05:50:31.000,69,11080726,12765,0,1678427430,13125.215303609999,474.41554200000246,53567.03973864001 2023-03-10,05:50:32.000,69,11080724,12645,0,1678427431,13125.235512539999,12.493102230000659,53567.12358408 2023-03-10,05:50:33.000,69,11080789,12565,0,1678427432,13125.25572147,474.38734547999775,53567.10960984001 2023-03-10,05:50:34.000,69,11080812,12605,0,1678427433,13125.18835836999,936.3379817700043,53567.081661359996 2023-03-10,05:50:35.000,69,11080745,12765,0,1678427434,13125.094050029998,936.3661782900017,53566.94191896001 2023-03-10,05:50:36.000,69,11080744,12885,0,1678427435,13125.154676819999,474.3943946100044,53567.03973864001 2023-03-10,05:50:37.000,69,11080732,12605,0,1678427436,13125.134467889999,474.4084928700031,53567.06070000001 2023-03-10,05:50:38.000,69,11080718,12925,0,1678427437,13125.134467889999,474.41554200000246,53567.04672576 2023-03-10,05:50:39.000,69,11080777,12765,0,1678427438,13125.141204199994,474.3802963499984,53567.04672576 2023-03-10,05:50:40.000,69,11080700,12605,0,1678427439,13125.120995269994,12.471954840002581,53566.97685456 2023-03-10,05:50:41.000,69,11080744,13125,0,1678427440,13125.134467889999,474.3591489600003,53567.04672576 2023-03-10,05:50:42.000,69,11080711,12845,0,1678427441,13125.067104789989,12.500151360000018,53566.96288032001 2023-03-10,05:50:43.000,69,11080748,12965,0,1678427442,13125.114258959999,12.507200489999377,53567.04672576 2023-03-10,05:50:44.000,69,11080708,13085,0,1678427443,13125.046895859989,12.500151360000018,53566.969867440006 2023-03-10,05:50:45.000,69,11080748,12485,0,1678427444,13125.006477999988,474.4084928700031,53566.98384168 2023-03-10,05:50:46.000,69,11080734,12725,0,1678427445,13124.932378589998,474.4296402600012,53566.90698336 2023-03-10,05:50:47.000,69,11080775,12805,0,1678427446,13125.080577409994,936.3027361200002,53567.01179016001 2023-03-10,05:50:48.000,69,11080707,12565,0,1678427447,13125.060368479993,474.4084928700031,53567.0257644 2023-03-10,05:50:49.000,69,11080772,12765,0,1678427448,13125.033423239998,12.47900397000194,53566.94191896001 2023-03-10,05:50:50.000,69,11080729,12925,0,1678427449,13124.939114899993,474.4296402600012,53566.851086400005 2023-03-10,05:50:51.000,69,11080686,12645,0,1678427450,13124.952587519998,474.4225911300018,53566.90698336 2023-03-10,05:50:52.000,69,11080753,12925,0,1678427451,13124.986269069988,12.52834788000473,53566.92794472 2023-03-10,05:50:53.000,69,11080755,12645,0,1678427452,13124.952587519998,936.4084730699979,53566.94191896001 2023-03-10,05:50:54.000,69,11080749,12725,0,1678427453,13124.905433350003,12.577691790000245,53566.93493184 2023-03-10,05:50:55.000,69,11080738,12605,0,1678427454,13124.851542869998,12.591790049998963,53566.948906080004 2023-03-10,05:50:56.000,69,11080729,12765,0,1678427455,13124.912169659998,12.556544400002167,53566.969867440006 2023-03-10,05:50:57.000,69,11080684,12525,0,1678427456,13124.851542869998,12.577691790000245,53566.9558932 2023-03-10,05:50:58.000,69,11080721,12685,0,1678427457,13124.844806560002,474.51422982000076,53567.00480304 2023-03-10,05:50:59.000,69,11080741,12765,0,1678427458,13124.824597630002,12.591790049998963,53566.92095760001 2023-03-10,05:51:00.000,69,11080750,12645,0,1678427459,13124.790916079997,474.51422982000076,53566.89300912001 2023-03-10,05:51:01.000,69,11080745,12485,0,1678427460,13124.757234529992,474.59881938000035,53566.87204776001 2023-03-10,05:51:02.000,69,11080754,12845,0,1678427461,13124.844806560002,12.66228134999983,53566.93493184 2023-03-10,05:51:03.000,69,11080759,12965,0,1678427462,13124.851542869998,12.612937440004316,53566.9558932 2023-03-10,05:51:04.000,69,11080768,12765,0,1678427463,13124.871751799998,474.6058685099997,53566.96288032001 2023-03-10,05:51:05.000,69,11080711,12965,0,1678427464,13124.817861319993,474.591770250001,53566.90698336 2023-03-10,05:51:06.000,69,11080744,12725,0,1678427465,13124.871751799998,474.58472112000163,53566.886022 2023-03-10,05:51:07.000,69,11080691,12925,0,1678427466,13124.885224420002,12.66933047999919,53566.90698336 2023-03-10,05:51:08.000,69,11080751,12845,0,1678427467,13124.777443459992,474.6058685099997,53566.84409928001 2023-03-10,05:51:09.000,69,11080759,12645,0,1678427468,13124.743761910002,474.5565246000042,53566.86506064 2023-03-10,05:51:10.000,69,11080744,12645,0,1678427469,13124.811125009997,1398.4789445700007,53566.899996240005 2023-03-10,05:51:11.000,69,11080758,12965,0,1678427470,13124.858279179993,936.5283082800015,53566.92095760001 2023-03-10,05:51:12.000,69,11080740,12845,0,1678427471,13124.871751799998,12.725723520001338,53566.89300912001 2023-03-10,05:51:13.000,69,11080757,13005,0,1678427472,13124.878488109993,12.690477870004543,53566.87903488 2023-03-10,05:51:14.000,69,11080712,12885,0,1678427473,13124.804388700002,474.6411141600038,53566.83012504 2023-03-10,05:51:15.000,69,11080775,12845,0,1678427474,13124.851542869998,12.697527000003902,53566.8161508 2023-03-10,05:51:16.000,69,11080721,12965,0,1678427475,13124.871751799998,12.697527000003902,53566.886022 2023-03-10,05:51:17.000,69,11080789,12765,0,1678427476,13124.851542869998,12.732772650000697,53566.87903488 2023-03-10,05:51:18.000,69,11080727,13205,0,1678427477,13124.878488109993,936.5847013200037,53566.87204776001 2023-03-10,05:51:19.000,69,11080693,12685,0,1678427478,13124.851542869998,474.6693106800012,53566.83012504 2023-03-10,05:51:20.000,69,11080761,12765,0,1678427479,13124.878488109993,12.760969169998134,53566.83012504 2023-03-10,05:51:21.000,69,11080768,12605,0,1678427480,13124.898697039993,12.76801830000477,53566.83012504 2023-03-10,05:51:22.000,69,11080727,12525,0,1678427481,13124.838070249993,12.789165690002847,53566.73929248 2023-03-10,05:51:23.000,69,11080795,12885,0,1678427482,13124.878488109993,474.72570372000337,53566.851086400005 2023-03-10,05:51:24.000,69,11080743,12645,0,1678427483,13124.898697039993,474.7750476299989,53566.87204776001 2023-03-10,05:51:25.000,69,11080739,12645,0,1678427484,13124.932378589998,474.7679984999995,53566.899996240005 2023-03-10,05:51:26.000,69,11080722,12685,0,1678427485,13124.905433350003,1398.64812369,53566.851086400005 2023-03-10,05:51:27.000,69,11080712,12685,0,1678427486,13124.952587519998,12.859656990003714,53566.86506064 2023-03-10,05:51:28.000,69,11080708,12765,0,1678427487,13124.993005379998,936.7538804400028,53566.92794472 2023-03-10,05:51:29.000,69,11080733,12525,0,1678427488,13125.026686929989,12.873755250002432,53566.86506064 2023-03-10,05:51:30.000,69,11080743,13045,0,1678427489,13124.972796449998,936.8173226100043,53566.83012504 2023-03-10,05:51:31.000,69,11080703,12805,0,1678427490,13124.993005379998,474.8666863199978,53566.851086400005 2023-03-10,05:51:32.000,69,11080795,12525,0,1678427491,13124.993005379998,1860.739742580001,53566.851086400005 2023-03-10,05:51:33.000,69,11080743,12965,0,1678427492,13125.026686929989,474.9160302300006,53566.90698336 2023-03-10,05:51:34.000,69,11080762,12805,0,1678427493,13125.080577409994,474.94422674999805,53566.913970479996 2023-03-10,05:51:35.000,69,11080733,12645,0,1678427494,13125.073841099998,936.923059560002,53566.92794472 2023-03-10,05:51:36.000,69,11080717,12725,0,1678427495,13125.067104789989,936.923059560002,53566.899996240005 2023-03-10,05:51:37.000,69,11080717,12765,0,1678427496,13125.147940509989,474.97242327000276,53566.96288032001 2023-03-10,05:51:38.000,69,11080683,12805,0,1678427497,13125.067104789989,936.9442069500001,53566.90698336 2023-03-10,05:51:39.000,69,11080738,13045,0,1678427498,13125.141204199994,936.9301086900014,53566.94191896001 2023-03-10,05:51:40.000,69,11080735,12805,0,1678427499,13125.073841099998,475.04291457000363,53566.886022 2023-03-10,05:51:41.000,69,11080714,12685,0,1678427500,13125.094050029998,937.0217473800003,53566.90698336 2023-03-10,05:51:42.000,69,11080725,12805,0,1678427501,13125.127731579989,13.205064360001415,53566.899996240005 2023-03-10,05:51:43.000,69,11080692,12885,0,1678427502,13125.161413129994,937.0781404200025,53566.96288032001 2023-03-10,05:51:44.000,69,11080724,12925,0,1678427503,13125.174885749999,13.219162620000134,53566.913970479996 2023-03-10,05:51:45.000,69,11080747,12845,0,1678427504,13125.154676819999,475.1275041300032,53566.89300912001 2023-03-10,05:51:46.000,69,11080709,12725,0,1678427505,13125.168149439989,13.198015230002056,53566.886022 2023-03-10,05:51:47.000,69,11080711,12805,0,1678427506,13125.161413129994,475.12045500000386,53566.87204776001 2023-03-10,05:51:48.000,69,11080767,12765,0,1678427507,13125.242248849994,13.176867840003979,53566.96288032001 2023-03-10,05:51:49.000,69,11080732,12605,0,1678427508,13125.18835836999,475.15570065000065,53566.90698336 2023-03-10,05:51:50.000,69,11080749,12805,0,1678427509,13125.28940301999,13.226211749999493,53566.92095760001 2023-03-10,05:51:51.000,69,11080714,12725,0,1678427510,13125.343293499995,1399.0569732299991,53566.99781592 2023-03-10,05:51:52.000,69,11080694,12605,0,1678427511,13125.302875639994,475.1697989099994,53567.0257644 2023-03-10,05:51:53.000,69,11080685,12525,0,1678427512,13125.32982087999,13.233260879998852,53567.00480304 2023-03-10,05:51:54.000,69,11080661,12765,0,1678427513,13125.302875639994,475.1838971699981,53566.948906080004 2023-03-10,05:51:55.000,69,11080740,12645,0,1678427514,13125.383711359995,13.226211749999493,53566.98384168 2023-03-10,05:51:56.000,69,11080690,12765,0,1678427515,13125.39044766999,475.1697989099994,53566.96288032001 2023-03-10,05:51:57.000,69,11080703,12725,0,1678427516,13125.39718398,475.2261919500015,53567.018777280005 2023-03-10,05:51:58.000,69,11080749,12565,0,1678427517,13125.424129219995,475.2120936900028,53567.0257644 2023-03-10,05:51:59.000,69,11080727,12605,0,1678427518,13125.444338149995,13.261457400003565,53567.01179016001 2023-03-10,05:52:00.000,69,11080691,12645,0,1678427519,13125.47128338999,13.261457400003565,53566.99781592 2023-03-10,05:52:01.000,69,11080737,12725,0,1678427520,13125.504964939995,937.1345334600046,53567.01179016001 2023-03-10,05:52:02.000,69,11080761,12845,0,1678427521,13125.504964939995,475.2120936900028,53567.03275152 2023-03-10,05:52:03.000,69,11080712,12845,0,1678427522,13125.51170124999,13.29670305000036,53567.018777280005 2023-03-10,05:52:04.000,69,11080706,12765,0,1678427523,13125.49149231999,475.2261919500015,53566.97685456 2023-03-10,05:52:05.000,69,11080708,12765,0,1678427524,13125.49149231999,13.310801309999079,53566.969867440006 2023-03-10,05:52:06.000,69,11080721,12645,0,1678427525,13125.565591729996,13.317850439998438,53567.01179016001 2023-03-10,05:52:07.000,69,11080696,12525,0,1678427526,13125.59253696999,937.2050247599982,53567.06070000001 2023-03-10,05:52:08.000,69,11080707,12885,0,1678427527,13125.61274589999,475.2473393399996,53567.067687120005 2023-03-10,05:52:09.000,69,11080759,12885,0,1678427528,13125.61274589999,475.2332410800009,53567.06070000001 2023-03-10,05:52:10.000,69,11080718,12685,0,1678427529,13125.57232803999,937.2191230200042,53566.97685456 2023-03-10,05:52:11.000,69,11080794,12645,0,1678427530,13125.606009589996,475.28963412000303,53567.01179016001 2023-03-10,05:52:12.000,69,11080717,12605,0,1678427531,13125.63969114,1861.0781008199992,53567.07467424 2023-03-10,05:52:13.000,69,11080746,12605,0,1678427532,13125.57906435,475.2684867299977,53567.067687120005 2023-03-10,05:52:14.000,69,11080734,12925,0,1678427533,13125.61274589999,475.25438846999896,53567.03973864001 2023-03-10,05:52:15.000,69,11080730,12765,0,1678427534,13125.626218519996,475.25438846999896,53567.07467424 2023-03-10,05:52:16.000,69,11080717,12925,0,1678427535,13125.720526860001,13.367194350001228,53567.116596960004 2023-03-10,05:52:17.000,69,11080739,12685,0,1678427536,13125.740735790001,475.28963412000303,53567.10960984001 2023-03-10,05:52:18.000,69,11080761,12725,0,1678427537,13125.733999479991,937.2402704100023,53567.03973864001 2023-03-10,05:52:19.000,69,11080744,12965,0,1678427538,13125.747472099996,13.360145220001868,53567.06070000001 2023-03-10,05:52:20.000,69,11080715,12805,0,1678427539,13125.70031793,13.395390869998664,53567.018777280005 2023-03-10,05:52:21.000,69,11080764,12605,0,1678427540,13125.680109,13.374243480000587,53567.08864848001 2023-03-10,05:52:22.000,69,11080726,12725,0,1678427541,13125.754208409991,13.423587390003377,53567.116596960004 2023-03-10,05:52:23.000,69,11080716,12805,0,1678427542,13125.767681029996,937.3037125800038,53567.19345528 2023-03-10,05:52:24.000,69,11080724,12565,0,1678427543,13125.733999479991,13.423587390003377,53567.10262272 2023-03-10,05:52:25.000,69,11080726,12525,0,1678427544,13125.754208409991,13.416538260004018,53567.10960984001 2023-03-10,05:52:26.000,69,11080760,12605,0,1678427545,13125.794626269992,1861.2120342900016,53567.116596960004 2023-03-10,05:52:27.000,69,11080718,12765,0,1678427546,13125.801362580001,13.444734780001454,53567.081661359996 2023-03-10,05:52:28.000,69,11080688,12845,0,1678427547,13125.868725679997,13.501127820003603,53567.116596960004 2023-03-10,05:52:29.000,69,11080726,12485,0,1678427548,13125.801362580001,13.501127820003603,53567.03275152 2023-03-10,05:52:30.000,69,11080726,12565,0,1678427549,13125.821571510001,475.45176411000284,53567.17249392 2023-03-10,05:52:31.000,69,11080735,12645,0,1678427550,13125.922616160002,475.4588132400022,53567.186468160005 2023-03-10,05:52:32.000,69,11080743,12765,0,1678427551,13125.895670919992,13.52932434000104,53567.14454544 2023-03-10,05:52:33.000,69,11080800,12605,0,1678427552,13125.915879849992,475.48700975999964,53567.17948104001 2023-03-10,05:52:34.000,69,11080726,12605,0,1678427553,13125.841780440001,475.5081571499977,53567.081661359996 2023-03-10,05:52:35.000,69,11080791,12925,0,1678427554,13125.888934609997,937.4376460499989,53567.137558320006 2023-03-10,05:52:36.000,69,11080751,12725,0,1678427555,13125.929352469997,13.592766510002548,53567.165506800004 2023-03-10,05:52:37.000,69,11080715,12725,0,1678427556,13125.875461989992,937.4587934400042,53567.0956356 2023-03-10,05:52:38.000,69,11080725,12565,0,1678427557,13125.922616160002,475.5363536700024,53567.22140376 2023-03-10,05:52:39.000,69,11080724,12645,0,1678427558,13125.922616160002,475.5434028000018,53567.17249392 2023-03-10,05:52:40.000,69,11080708,12605,0,1678427559,13125.929352469997,1861.3600660200027,53567.19345528 2023-03-10,05:52:41.000,69,11080764,12805,0,1678427560,13125.969770329997,13.613913900000625,53567.19345528 2023-03-10,05:52:42.000,69,11080756,12765,0,1678427561,13125.983242950002,475.6068449700033,53567.2004424 2023-03-10,05:52:43.000,69,11080733,12765,0,1678427562,13125.989979259997,475.56455018999986,53567.17249392 2023-03-10,05:52:44.000,69,11080717,12565,0,1678427563,13125.915879849992,475.6068449700033,53567.137558320006 2023-03-10,05:52:45.000,69,11080745,12725,0,1678427564,13125.949561399997,937.5786286500006,53567.14454544 2023-03-10,05:52:46.000,69,11080754,12765,0,1678427565,13125.976506639992,13.663257810003415,53567.22140376 2023-03-10,05:52:47.000,69,11080717,12725,0,1678427566,13125.996715569992,13.71260171999893,53567.24935224 2023-03-10,05:52:48.000,69,11080701,12645,0,1678427567,13126.003451880002,1399.5151666800011,53567.24935224 2023-03-10,05:52:49.000,69,11080715,12765,0,1678427568,13126.003451880002,475.66323800999817,53567.24236512 2023-03-10,05:52:50.000,69,11080731,12525,0,1678427569,13125.976506639992,13.747847370003,53567.165506800004 2023-03-10,05:52:51.000,69,11080719,12765,0,1678427570,13125.922616160002,475.6914345300029,53567.15153256 2023-03-10,05:52:52.000,69,11080715,12685,0,1678427571,13125.902407230002,937.6561690800008,53567.15851968001 2023-03-10,05:52:53.000,69,11080701,12565,0,1678427572,13125.929352469997,13.804240409997874,53567.137558320006 2023-03-10,05:52:54.000,69,11080756,12645,0,1678427573,13125.922616160002,475.73372930999903,53567.165506800004 2023-03-10,05:52:55.000,69,11080724,12605,0,1678427574,13125.996715569992,13.811289540004509,53567.26332648 2023-03-10,05:52:56.000,69,11080736,12645,0,1678427575,13126.016924499992,475.7548767000044,53567.24236512 2023-03-10,05:52:57.000,69,11080752,12805,0,1678427576,13126.043869740002,13.804240409997874,53567.22839088001 2023-03-10,05:52:58.000,69,11080698,12645,0,1678427577,13126.003451880002,13.832436930002586,53567.2004424 2023-03-10,05:52:59.000,69,11080762,12885,0,1678427578,13126.016924499992,475.7830732200018,53567.14454544 2023-03-10,05:53:00.000,69,11080785,12445,0,1678427579,13125.996715569992,475.8183188699986,53567.17249392 2023-03-10,05:53:01.000,69,11080726,12925,0,1678427580,13125.989979259997,2323.5574218600013,53567.165506800004 2023-03-10,05:53:02.000,69,11080741,12925,0,1678427581,13126.037133429993,13.846535190001305,53567.17249392 2023-03-10,05:53:03.000,69,11080729,12885,0,1678427582,13126.050606049997,13.839486060001946,53567.2004424 2023-03-10,05:53:04.000,69,11080709,12805,0,1678427583,13126.043869740002,1399.7054931899984,53567.2703136 2023-03-10,05:53:05.000,69,11080713,12845,0,1678427584,13126.003451880002,13.8817808399981,53567.165506800004 2023-03-10,05:53:06.000,69,11080779,12725,0,1678427585,13126.023660810002,475.8535645200027,53567.186468160005 2023-03-10,05:53:07.000,69,11080747,12805,0,1678427586,13125.989979259997,475.8535645200027,53567.14454544 2023-03-10,05:53:08.000,69,11080740,12765,0,1678427587,13126.057342359993,475.839466260004,53567.17249392 2023-03-10,05:53:09.000,69,11080730,12965,0,1678427588,13126.030397119997,475.86061365000205,53567.17948104001 2023-03-10,05:53:10.000,69,11080736,12805,0,1678427589,13126.003451880002,937.7971516800026,53567.17249392 2023-03-10,05:53:11.000,69,11080718,12885,0,1678427590,13126.023660810002,13.945223009999609,53567.165506800004 2023-03-10,05:53:12.000,69,11080753,12925,0,1678427591,13126.077551289993,475.8676627800014,53567.2004424 2023-03-10,05:53:13.000,69,11080708,12685,0,1678427592,13126.023660810002,13.93817388000025,53567.22839088001 2023-03-10,05:53:14.000,69,11080724,12805,0,1678427593,13126.016924499992,13.93817388000025,53567.137558320006 2023-03-10,05:53:15.000,69,11080704,12885,0,1678427594,13126.010188189997,13.924075620001531,53567.165506800004 2023-03-10,05:53:16.000,69,11080699,12605,0,1678427595,13126.050606049997,937.7830534200039,53567.22140376 2023-03-10,05:53:17.000,69,11080724,12845,0,1678427596,13126.016924499992,475.8535645200027,53567.137558320006 2023-03-10,05:53:18.000,69,11080711,12765,0,1678427597,13126.064078670002,1399.733689710003,53567.22839088001 2023-03-10,05:53:19.000,69,11080728,12725,0,1678427598,13126.043869740002,13.917026490002172,53567.186468160005 2023-03-10,05:53:20.000,69,11080702,12645,0,1678427599,13126.070814979998,13.902928230003454,53567.17948104001 2023-03-10,05:53:21.000,69,11080760,12685,0,1678427600,13126.117969149993,13.902928230003454,53567.20742952001 2023-03-10,05:53:22.000,69,11080771,12525,0,1678427601,13126.070814979998,13.917026490002172,53567.17948104001 2023-03-10,05:53:23.000,69,11080684,12885,0,1678427602,13126.104496530003,1399.7407388400025,53567.17249392 2023-03-10,05:53:24.000,69,11080740,12725,0,1678427603,13126.043869740002,937.8112499400013,53567.10960984001 2023-03-10,05:53:25.000,69,11080729,12565,0,1678427604,13126.050606049997,475.8888101699995,53567.10262272 2023-03-10,05:53:26.000,69,11080685,12605,0,1678427605,13126.091023909998,13.924075620001531,53567.14454544 2023-03-10,05:53:27.000,69,11080709,12885,0,1678427606,13126.124705460003,475.86061365000205,53567.19345528 2023-03-10,05:53:28.000,69,11080735,12685,0,1678427607,13126.151650699998,13.93112475000089,53567.186468160005 2023-03-10,05:53:29.000,69,11080728,12765,0,1678427608,13126.171859629998,475.86061365000205,53567.17948104001 2023-03-10,05:53:30.000,69,11080741,12845,0,1678427609,13126.111232839998,475.88176104000013,53567.13057120001 2023-03-10,05:53:31.000,69,11080774,12645,0,1678427610,13126.124705460003,13.93817388000025,53567.067687120005 2023-03-10,05:53:32.000,69,11080762,12605,0,1678427611,13126.151650699998,13.952272139998968,53567.17249392 2023-03-10,05:53:33.000,69,11080736,12925,0,1678427612,13126.144914389988,475.90995756000484,53567.17249392 2023-03-10,05:53:34.000,69,11080727,12925,0,1678427613,13126.124705460003,937.7901025500032,53567.12358408 2023-03-10,05:53:35.000,69,11080739,12445,0,1678427614,13126.138178079993,13.909977360002813,53567.13057120001 2023-03-10,05:53:36.000,69,11080694,12685,0,1678427615,13126.151650699998,13.888829970004736,53567.22140376 2023-03-10,05:53:37.000,69,11080705,12645,0,1678427616,13126.219013799993,475.8535645200027,53567.17249392 2023-03-10,05:53:38.000,69,11080708,12605,0,1678427617,13126.225750109988,13.888829970004736,53567.2004424 2023-03-10,05:53:39.000,69,11080718,12725,0,1678427618,13126.219013799993,937.8182990700006,53567.2004424 2023-03-10,05:53:40.000,69,11080724,12805,0,1678427619,13126.198804869993,937.8182990700006,53567.10960984001 2023-03-10,05:53:41.000,69,11080756,12845,0,1678427620,13126.232486419998,13.917026490002172,53567.116596960004 2023-03-10,05:53:42.000,69,11080713,12805,0,1678427621,13126.245959039989,475.86061365000205,53567.137558320006 2023-03-10,05:53:43.000,69,11080741,12725,0,1678427622,13126.266167969989,475.87471191000077,53567.15851968001 2023-03-10,05:53:44.000,69,11080751,12725,0,1678427623,13126.252695349998,475.84651539000333,53567.15153256 2023-03-10,05:53:45.000,69,11080697,12725,0,1678427624,13126.293113209998,1399.733689710003,53567.17948104001 2023-03-10,05:53:46.000,69,11080709,12965,0,1678427625,13126.266167969989,13.952272139998968,53567.12358408 2023-03-10,05:53:47.000,69,11080718,12605,0,1678427626,13126.286376899989,13.909977360002813,53567.17249392 2023-03-10,05:53:48.000,69,11080737,12805,0,1678427627,13126.347003689989,13.917026490002172,53567.15153256 2023-03-10,05:53:49.000,69,11080724,12885,0,1678427628,13126.313322139998,13.93817388000025,53567.12358408 2023-03-10,05:53:50.000,69,11080706,12725,0,1678427629,13126.40763047999,937.8253482,53567.165506800004 2023-03-10,05:53:51.000,69,11080742,12885,0,1678427630,13126.421103099994,13.973419530004321,53567.24236512 2023-03-10,05:53:52.000,69,11080752,12605,0,1678427631,13126.42783940999,1399.7548371000012,53567.21441664 2023-03-10,05:53:53.000,69,11080716,12845,0,1678427632,13126.40763047999,13.924075620001531,53567.19345528 2023-03-10,05:53:54.000,69,11080749,12565,0,1678427633,13126.320058449994,13.952272139998968,53567.15153256 2023-03-10,05:53:55.000,69,11080732,12965,0,1678427634,13126.373948929999,13.952272139998968,53567.17249392 2023-03-10,05:53:56.000,69,11080709,12965,0,1678427635,13126.414366789999,13.952272139998968,53567.19345528 2023-03-10,05:53:57.000,69,11080705,12685,0,1678427636,13126.353739999999,475.9381540800023,53567.186468160005 2023-03-10,05:53:58.000,69,11080717,12645,0,1678427637,13126.421103099994,1399.8112301400033,53567.22140376 2023-03-10,05:53:59.000,69,11080702,12765,0,1678427638,13126.353739999999,13.98751779000304,53567.24935224 2023-03-10,05:54:00.000,69,11080741,12805,0,1678427639,13126.320058449994,475.9663505999997,53567.22140376 2023-03-10,05:54:01.000,69,11080707,12685,0,1678427640,13126.367212619989,14.022763439999835,53567.20742952001 2023-03-10,05:54:02.000,69,11080757,12925,0,1678427641,13126.360476309994,14.001616050001758,53567.17948104001 2023-03-10,05:54:03.000,69,11080747,12685,0,1678427642,13126.380685239994,14.029812569999194,53567.20742952001 2023-03-10,05:54:04.000,69,11080745,12525,0,1678427643,13126.367212619989,14.043910829997913,53567.14454544 2023-03-10,05:54:05.000,69,11080713,12725,0,1678427644,13126.313322139998,475.95930147000036,53567.21441664 2023-03-10,05:54:06.000,69,11080764,12605,0,1678427645,13126.320058449994,476.00864538000314,53567.137558320006 2023-03-10,05:54:07.000,69,11080729,12685,0,1678427646,13126.434575719999,937.9592816700024,53567.22140376 2023-03-10,05:54:08.000,69,11080706,12805,0,1678427647,13126.434575719999,937.9310851499977,53567.19345528 2023-03-10,05:54:09.000,69,11080681,12645,0,1678427648,13126.454784649999,14.015714310000476,53567.19345528 2023-03-10,05:54:10.000,69,11080714,12365,0,1678427649,13126.454784649999,1399.8323775300014,53567.15851968001 2023-03-10,05:54:11.000,69,11080719,12725,0,1678427650,13126.380685239994,475.9874979899978,53567.137558320006 2023-03-10,05:54:12.000,69,11080713,12565,0,1678427651,13126.414366789999,476.0156945100025,53567.13057120001 2023-03-10,05:54:13.000,69,11080743,12685,0,1678427652,13126.47499358,476.00864538000314,53567.186468160005 2023-03-10,05:54:14.000,69,11080753,12805,0,1678427653,13126.48846619999,937.8958395000009,53567.21441664 2023-03-10,05:54:15.000,69,11080736,12685,0,1678427654,13126.481729889994,14.036861699998553,53567.21441664 2023-03-10,05:54:16.000,69,11080714,12445,0,1678427655,13126.501938819994,937.8887903700015,53567.17249392 2023-03-10,05:54:17.000,69,11080696,12605,0,1678427656,13126.50867512999,13.98046866000368,53567.22140376 2023-03-10,05:54:18.000,69,11080694,12845,0,1678427657,13126.50867512999,13.98751779000304,53567.21441664 2023-03-10,05:54:19.000,69,11080724,12845,0,1678427658,13126.52888405999,475.9663505999997,53567.235378000005 2023-03-10,05:54:20.000,69,11080685,12685,0,1678427659,13126.5558293,937.9028886300002,53567.24935224 2023-03-10,05:54:21.000,69,11080719,12605,0,1678427660,13126.50867512999,937.9310851499977,53567.15851968001 2023-03-10,05:54:22.000,69,11080736,12765,0,1678427661,13126.51541144,14.043910829997913,53567.20742952001 2023-03-10,05:54:23.000,69,11080722,12645,0,1678427662,13126.58951084999,14.036861699998553,53567.2703136 2023-03-10,05:54:24.000,69,11080695,12565,0,1678427663,13126.582774539995,14.022763439999835,53567.24935224 2023-03-10,05:54:25.000,69,11080691,12765,0,1678427664,13126.623192399995,14.029812569999194,53567.24935224 2023-03-10,05:54:26.000,69,11080712,12765,0,1678427665,13126.54909298999,14.058009090003907,53567.20742952001 2023-03-10,05:54:27.000,69,11080669,12725,0,1678427666,13126.623192399995,14.029812569999194,53567.24935224 2023-03-10,05:54:28.000,69,11080753,12765,0,1678427667,13126.62992870999,475.95930147000036,53567.2703136 2023-03-10,05:54:29.000,69,11080691,12805,0,1678427668,13126.52888405999,475.9874979899978,53567.14454544 2023-03-10,05:54:30.000,69,11080723,12645,0,1678427669,13126.562565609995,475.95930147000036,53567.21441664 2023-03-10,05:54:31.000,69,11080709,12765,0,1678427670,13126.643401329995,14.036861699998553,53567.27730072001 2023-03-10,05:54:32.000,69,11080737,12925,0,1678427671,13126.62992870999,14.043910829997913,53567.333197680004 2023-03-10,05:54:33.000,69,11080711,12765,0,1678427672,13126.602983469995,14.058009090003907,53567.32621056001 2023-03-10,05:54:34.000,69,11080736,12765,0,1678427673,13126.562565609995,475.98044885999843,53567.2004424 2023-03-10,05:54:35.000,69,11080803,12645,0,1678427674,13126.59624716,937.9099377599996,53567.235378000005 2023-03-10,05:54:36.000,69,11080721,12485,0,1678427675,13126.65013763999,475.9381540800023,53567.26332648 2023-03-10,05:54:37.000,69,11080725,12605,0,1678427676,13126.623192399995,475.9945471200044,53567.29826208001 2023-03-10,05:54:38.000,69,11080684,12685,0,1678427677,13126.69729181,937.9240360199983,53567.2703136 2023-03-10,05:54:39.000,69,11080673,12605,0,1678427678,13126.67708288,937.8887903700015,53567.2703136 2023-03-10,05:54:40.000,69,11080737,12805,0,1678427679,13126.67034656999,475.92405582000356,53567.24935224 2023-03-10,05:54:41.000,69,11080712,12965,0,1678427680,13126.602983469995,475.9381540800023,53567.235378000005 2023-03-10,05:54:42.000,69,11080759,12805,0,1678427681,13126.62992870999,13.959321269998327,53567.14454544 2023-03-10,05:54:43.000,69,11080700,12765,0,1678427682,13126.63666502,475.8888101699995,53567.22839088001 2023-03-10,05:54:44.000,69,11080732,12805,0,1678427683,13126.71076442999,475.88176104000013,53567.27730072001 2023-03-10,05:54:45.000,69,11080748,12805,0,1678427684,13126.71750074,13.959321269998327,53567.31223632 2023-03-10,05:54:46.000,69,11080729,12765,0,1678427685,13126.73097335999,13.93817388000025,53567.25633936001 2023-03-10,05:54:47.000,69,11080744,12965,0,1678427686,13126.71750074,13.93817388000025,53567.2703136 2023-03-10,05:54:48.000,69,11080704,12925,0,1678427687,13126.83875432,13.93112475000089,53567.31223632 2023-03-10,05:54:49.000,69,11080764,12605,0,1678427688,13126.805072769996,13.952272139998968,53567.25633936001 2023-03-10,05:54:50.000,69,11080766,12805,0,1678427689,13126.764654909995,13.93817388000025,53567.17948104001 2023-03-10,05:54:51.000,69,11080766,12845,0,1678427690,13126.81854539,475.839466260004,53567.22839088001 2023-03-10,05:54:52.000,69,11080743,12765,0,1678427691,13126.81854539,475.87471191000077,53567.2004424 2023-03-10,05:54:53.000,69,11080699,12725,0,1678427692,13126.805072769996,475.89585929999885,53567.29826208001 2023-03-10,05:54:54.000,69,11080743,12765,0,1678427693,13126.81854539,475.9029084299982,53567.24935224 2023-03-10,05:54:55.000,69,11080728,13005,0,1678427694,13126.83201800999,13.952272139998968,53567.29826208001 2023-03-10,05:54:56.000,69,11080706,12685,0,1678427695,13126.83201800999,475.89585929999885,53567.21441664 2023-03-10,05:54:57.000,69,11080738,12605,0,1678427696,13126.87917218,13.909977360002813,53567.333197680004 2023-03-10,05:54:58.000,69,11080689,12605,0,1678427697,13126.89938111,13.93817388000025,53567.27730072001 2023-03-10,05:54:59.000,69,11080732,12725,0,1678427698,13126.89938111,13.952272139998968,53567.284287840004 2023-03-10,05:55:00.000,69,11080748,12925,0,1678427699,13126.872435869991,13.952272139998968,53567.21441664 2023-03-10,05:55:01.000,69,11080725,12725,0,1678427700,13126.865699559996,13.959321269998327,53567.27730072001 2023-03-10,05:55:02.000,69,11080754,13005,0,1678427701,13126.926326349996,475.8676627800014,53567.29826208001 2023-03-10,05:55:03.000,69,11080745,12605,0,1678427702,13126.885908489996,937.8394464599987,53567.31922344 2023-03-10,05:55:04.000,69,11080755,12805,0,1678427703,13126.973480519991,1399.76893536,53567.31922344 2023-03-10,05:55:05.000,69,11080743,12805,0,1678427704,13126.926326349996,475.8888101699995,53567.32621056001 2023-03-10,05:55:06.000,69,11080725,12605,0,1678427705,13126.89938111,475.88176104000013,53567.24236512 2023-03-10,05:55:07.000,69,11080696,12765,0,1678427706,13126.919590040001,475.90995756000484,53567.31922344 2023-03-10,05:55:08.000,69,11080709,12805,0,1678427707,13126.966744209996,13.945223009999609,53567.29826208001 2023-03-10,05:55:09.000,69,11080744,12805,0,1678427708,13126.892644799991,13.924075620001531,53567.165506800004 2023-03-10,05:55:10.000,69,11080747,12685,0,1678427709,13126.966744209996,937.7830534200039,53567.29826208001 2023-03-10,05:55:11.000,69,11080691,12605,0,1678427710,13127.020634690001,475.8535645200027,53567.34717192001 2023-03-10,05:55:12.000,69,11080716,12685,0,1678427711,13127.047579929997,937.8042008100019,53567.34717192001 2023-03-10,05:55:13.000,69,11080769,12645,0,1678427712,13127.013898379992,13.93112475000089,53567.31922344 2023-03-10,05:55:14.000,69,11080756,12605,0,1678427713,13127.034107309992,475.87471191000077,53567.305249200006 2023-03-10,05:55:15.000,69,11080736,12605,0,1678427714,13126.973480519991,475.89585929999885,53567.31223632 2023-03-10,05:55:16.000,69,11080717,12805,0,1678427715,13126.973480519991,13.945223009999609,53567.2703136 2023-03-10,05:55:17.000,69,11080679,12765,0,1678427716,13127.034107309992,13.952272139998968,53567.34717192001 2023-03-10,05:55:18.000,69,11080755,12725,0,1678427717,13127.047579929997,13.93112475000089,53567.37512040001 2023-03-10,05:55:19.000,69,11080690,12925,0,1678427718,13127.027370999996,937.8182990700006,53567.3401848 2023-03-10,05:55:20.000,69,11080740,12805,0,1678427719,13127.054316239992,13.93817388000025,53567.284287840004 2023-03-10,05:55:21.000,69,11080690,12765,0,1678427720,13127.087997789997,1399.7759844899992,53567.39608176001 2023-03-10,05:55:22.000,69,11080728,12765,0,1678427721,13127.054316239992,937.8042008100019,53567.24935224 2023-03-10,05:55:23.000,69,11080729,12845,0,1678427722,13127.047579929997,937.7830534200039,53567.31223632 2023-03-10,05:55:24.000,69,11080754,12645,0,1678427723,13127.067788859997,13.924075620001531,53567.24236512 2023-03-10,05:55:25.000,69,11080728,12765,0,1678427724,13127.047579929997,13.902928230003454,53567.31223632 2023-03-10,05:55:26.000,69,11080754,12645,0,1678427725,13127.114943029992,937.7901025500032,53567.36114616 2023-03-10,05:55:27.000,69,11080740,12765,0,1678427726,13127.128415649997,475.79717148000054,53567.36813328 2023-03-10,05:55:28.000,69,11080725,12605,0,1678427727,13127.162097200002,13.860633450000023,53567.29127496 2023-03-10,05:55:29.000,69,11080705,12925,0,1678427728,13127.155360889992,13.860633450000023,53567.36114616 2023-03-10,05:55:30.000,69,11080753,12965,0,1678427729,13127.108206719997,475.8676627800014,53567.26332648 2023-03-10,05:55:31.000,69,11080731,12885,0,1678427730,13127.114943029992,13.867682579999382,53567.31223632 2023-03-10,05:55:32.000,69,11080748,12725,0,1678427731,13127.148624579997,475.79717148000054,53567.29826208001 2023-03-10,05:55:33.000,69,11080707,12765,0,1678427732,13127.128415649997,13.888829970004736,53567.31223632 2023-03-10,05:55:34.000,69,11080806,12765,0,1678427733,13127.128415649997,475.8042206099999,53567.29826208001 2023-03-10,05:55:35.000,69,11080766,12605,0,1678427734,13127.114943029992,475.7901223500012,53567.25633936001 2023-03-10,05:55:36.000,69,11080744,13005,0,1678427735,13127.168833509997,475.8183188699986,53567.37512040001 2023-03-10,05:55:37.000,69,11080754,12805,0,1678427736,13127.141888270002,475.8183188699986,53567.29127496 2023-03-10,05:55:38.000,69,11080693,12725,0,1678427737,13127.121679340002,475.81126973999926,53567.333197680004 2023-03-10,05:55:39.000,69,11080746,12765,0,1678427738,13127.155360889992,1399.6491001500035,53567.333197680004 2023-03-10,05:55:40.000,69,11080698,12485,0,1678427739,13127.087997789997,475.8042206099999,53567.24236512 2023-03-10,05:55:41.000,69,11080706,12925,0,1678427740,13127.094734099992,475.81126973999926,53567.2703136 2023-03-10,05:55:42.000,69,11080691,12845,0,1678427741,13127.128415649997,475.7548767000044,53567.26332648 2023-03-10,05:55:43.000,69,11080701,12885,0,1678427742,13127.189042439997,13.818338670003868,53567.37512040001 2023-03-10,05:55:44.000,69,11080707,12685,0,1678427743,13127.141888270002,937.7266603800017,53567.305249200006 2023-03-10,05:55:45.000,69,11080683,12765,0,1678427744,13127.168833509997,13.853584320000664,53567.284287840004 2023-03-10,05:55:46.000,69,11080787,12845,0,1678427745,13127.189042439997,13.832436930002586,53567.31922344 2023-03-10,05:55:47.000,69,11080759,12805,0,1678427746,13127.175569819992,13.768994760001078,53567.36114616 2023-03-10,05:55:48.000,69,11080755,12685,0,1678427747,13127.222723990002,13.804240409997874,53567.31223632 2023-03-10,05:55:49.000,69,11080754,12845,0,1678427748,13127.155360889992,475.77602409000247,53567.305249200006 2023-03-10,05:55:50.000,69,11080723,12605,0,1678427749,13127.175569819992,13.839486060001946,53567.24236512 2023-03-10,05:55:51.000,69,11080715,12845,0,1678427750,13127.269878159997,475.74782756999775,53567.36114616 2023-03-10,05:55:52.000,69,11080744,12685,0,1678427751,13127.215987679992,475.73372930999903,53567.29127496 2023-03-10,05:55:53.000,69,11080745,12885,0,1678427752,13127.290087089998,475.74782756999775,53567.333197680004 2023-03-10,05:55:54.000,69,11080711,12685,0,1678427753,13127.189042439997,13.804240409997874,53567.284287840004 2023-03-10,05:55:55.000,69,11080718,12485,0,1678427754,13127.269878159997,13.790142149999156,53567.25633936001 2023-03-10,05:55:56.000,69,11080731,12725,0,1678427755,13127.229460299997,1399.60680537,53567.27730072001 2023-03-10,05:55:57.000,69,11080728,12525,0,1678427756,13127.290087089998,937.6420708200021,53567.284287840004 2023-03-10,05:55:58.000,69,11080749,12845,0,1678427757,13127.310296019998,13.761945630001719,53567.36114616 2023-03-10,05:55:59.000,69,11080753,12645,0,1678427758,13127.296823399993,2323.4446357800043,53567.32621056001 2023-03-10,05:56:00.000,69,11080736,12685,0,1678427759,13127.263141850002,13.740798240003642,53567.29127496 2023-03-10,05:56:01.000,69,11080761,12845,0,1678427760,13127.317032329993,13.719650849998288,53567.38210752 2023-03-10,05:56:02.000,69,11080749,12685,0,1678427761,13127.310296019998,937.6138743000047,53567.34717192001 2023-03-10,05:56:03.000,69,11080717,12605,0,1678427762,13127.317032329993,2323.4305375199983,53567.36114616 2023-03-10,05:56:04.000,69,11080698,12845,0,1678427763,13127.337241259993,475.7055327900016,53567.354159040005 2023-03-10,05:56:05.000,69,11080711,12605,0,1678427764,13127.296823399993,13.740798240003642,53567.29127496 2023-03-10,05:56:06.000,69,11080748,12685,0,1678427765,13127.310296019998,475.6914345300029,53567.2703136 2023-03-10,05:56:07.000,69,11080744,12605,0,1678427766,13127.330504949998,13.740798240003642,53567.31223632 2023-03-10,05:56:08.000,69,11080737,12885,0,1678427767,13127.397868049993,1399.5715597200033,53567.36114616 2023-03-10,05:56:09.000,69,11080755,12765,0,1678427768,13127.411340669998,13.70555258999957,53567.43101736 2023-03-10,05:56:10.000,69,11080716,12525,0,1678427769,13127.397868049993,937.5997760399987,53567.34717192001 2023-03-10,05:56:11.000,69,11080685,12605,0,1678427770,13127.391131739998,475.6702871400048,53567.42403024001 2023-03-10,05:56:12.000,69,11080715,12685,0,1678427771,13127.343977570003,937.606825169998,53567.305249200006 2023-03-10,05:56:13.000,69,11080736,12565,0,1678427772,13127.364186499988,13.719650849998288,53567.29826208001 2023-03-10,05:56:14.000,69,11080767,12725,0,1678427773,13127.418076979993,13.747847370003,53567.354159040005 2023-03-10,05:56:15.000,69,11080710,12685,0,1678427774,13127.451758529998,475.67733627000416,53567.37512040001 2023-03-10,05:56:16.000,69,11080724,12725,0,1678427775,13127.485440079989,475.67733627000416,53567.36813328 2023-03-10,05:56:17.000,69,11080747,12605,0,1678427776,13127.431549599998,475.66323800999817,53567.34717192001 2023-03-10,05:56:18.000,69,11080703,12765,0,1678427777,13127.485440079989,13.733749110004283,53567.32621056001 2023-03-10,05:56:19.000,69,11080766,12685,0,1678427778,13127.391131739998,475.6914345300029,53567.19345528 2023-03-10,05:56:20.000,69,11080766,12765,0,1678427779,13127.431549599998,475.6914345300029,53567.31922344 2023-03-10,05:56:21.000,69,11080738,12805,0,1678427780,13127.465231149989,475.7196310500003,53567.38210752 2023-03-10,05:56:22.000,69,11080724,12965,0,1678427781,13127.458494839993,13.783093019999797,53567.38210752 2023-03-10,05:56:23.000,69,11080729,12965,0,1678427782,13127.552803179999,1399.564510590004,53567.36813328 2023-03-10,05:56:24.000,69,11080719,12845,0,1678427783,13127.586484729989,13.71260171999893,53567.39608176001 2023-03-10,05:56:25.000,69,11080682,12565,0,1678427784,13127.586484729989,13.733749110004283,53567.43101736 2023-03-10,05:56:26.000,69,11080717,12725,0,1678427785,13127.532594249999,1399.5786088500026,53567.31922344 2023-03-10,05:56:27.000,69,11080778,13005,0,1678427786,13127.573012109999,475.71258192000096,53567.451978720004 2023-03-10,05:56:28.000,69,11080741,12605,0,1678427787,13127.613429969999,475.7196310500003,53567.410056 2023-03-10,05:56:29.000,69,11080768,12725,0,1678427788,13127.552803179999,13.783093019999797,53567.354159040005 2023-03-10,05:56:30.000,69,11080751,12845,0,1678427789,13127.586484729989,475.7266801799997,53567.39608176001 2023-03-10,05:56:31.000,69,11080711,12885,0,1678427790,13127.64711151999,13.761945630001719,53567.48691432 2023-03-10,05:56:32.000,69,11080737,13165,0,1678427791,13127.68752937999,475.7266801799997,53567.45896584 2023-03-10,05:56:33.000,69,11080726,12885,0,1678427792,13127.660584139994,475.6914345300029,53567.46595296001 2023-03-10,05:56:34.000,69,11080704,12685,0,1678427793,13127.593221039999,475.73372930999903,53567.354159040005 2023-03-10,05:56:35.000,69,11080752,12965,0,1678427794,13127.573012109999,937.7196112500023,53567.333197680004 2023-03-10,05:56:36.000,69,11080721,12885,0,1678427795,13127.64711151999,13.818338670003868,53567.36114616 2023-03-10,05:56:37.000,69,11080740,13045,0,1678427796,13127.70773830999,1399.6561492800029,53567.41704312 2023-03-10,05:56:38.000,69,11080682,12845,0,1678427797,13127.69426569,13.832436930002586,53567.36114616 2023-03-10,05:56:39.000,69,11080764,12645,0,1678427798,13127.741419859994,475.74782756999775,53567.403068880005 2023-03-10,05:56:40.000,69,11080765,12885,0,1678427799,13127.802046649995,475.7548767000044,53567.403068880005 2023-03-10,05:56:41.000,69,11080763,12765,0,1678427800,13127.84920081999,13.832436930002586,53567.4799272 2023-03-10,05:56:42.000,69,11080724,12965,0,1678427801,13127.80878295999,475.76192583000375,53567.43101736 2023-03-10,05:56:43.000,69,11080763,12885,0,1678427802,13127.842464509995,475.7901223500012,53567.472940080006 2023-03-10,05:56:44.000,69,11080753,12725,0,1678427803,13127.90982760999,13.888829970004736,53567.521849920005 2023-03-10,05:56:45.000,69,11080743,12605,0,1678427804,13127.923300229995,475.825367999998,53567.4799272 2023-03-10,05:56:46.000,69,11080711,12685,0,1678427805,13127.90982760999,937.7760042900045,53567.44499160001 2023-03-10,05:56:47.000,69,11080739,12565,0,1678427806,13127.99739964,475.825367999998,53567.4799272 2023-03-10,05:56:48.000,69,11080742,12805,0,1678427807,13128.03108118999,13.8817808399981,53567.53582416 2023-03-10,05:56:49.000,69,11080758,12765,0,1678427808,13128.01087225999,13.888829970004736,53567.56377264001 2023-03-10,05:56:50.000,69,11080756,12605,0,1678427809,13127.95024546999,475.8535645200027,53567.472940080006 2023-03-10,05:56:51.000,69,11080765,12765,0,1678427810,13127.97045439999,13.895879100004095,53567.472940080006 2023-03-10,05:56:52.000,69,11080773,12685,0,1678427811,13128.004135949996,937.7478077699998,53567.54281128001 2023-03-10,05:56:53.000,69,11080758,12685,0,1678427812,13127.943509159995,937.7830534200039,53567.50787568 2023-03-10,05:56:54.000,69,11080735,12605,0,1678427813,13127.99739964,13.874731709998741,53567.451978720004 2023-03-10,05:56:55.000,69,11080714,12565,0,1678427814,13128.01760857,475.79717148000054,53567.53582416 2023-03-10,05:56:56.000,69,11080720,12845,0,1678427815,13128.07823536,13.860633450000023,53567.57774688 2023-03-10,05:56:57.000,69,11080741,12845,0,1678427816,13128.071499049991,13.888829970004736,53567.59172112001 2023-03-10,05:56:58.000,69,11080738,12605,0,1678427817,13128.01760857,475.8042206099999,53567.53582416 2023-03-10,05:56:59.000,69,11080715,12765,0,1678427818,13128.03108118999,1399.7054931899984,53567.584734 2023-03-10,05:57:00.000,69,11080686,12685,0,1678427819,13128.044553809996,475.81126973999926,53567.54281128001 2023-03-10,05:57:01.000,69,11080731,12805,0,1678427820,13127.983927019995,475.7901223500012,53567.570759760005 2023-03-10,05:57:02.000,69,11080758,12605,0,1678427821,13127.983927019995,13.867682579999382,53567.570759760005 2023-03-10,05:57:03.000,69,11080740,12645,0,1678427822,13127.97045439999,475.7830732200018,53567.55678552 2023-03-10,05:57:04.000,69,11080744,12685,0,1678427823,13128.0378175,13.825387800003227,53567.619669600004 2023-03-10,05:57:05.000,69,11080693,12485,0,1678427824,13128.064762739996,13.797191279998515,53567.62665672 2023-03-10,05:57:06.000,69,11080747,12885,0,1678427825,13128.03108118999,13.797191279998515,53567.60569536 2023-03-10,05:57:07.000,69,11080704,12845,0,1678427826,13128.004135949996,13.832436930002586,53567.56377264001 2023-03-10,05:57:08.000,69,11080712,12845,0,1678427827,13128.05802643,937.712562120003,53567.619669600004 2023-03-10,05:57:09.000,69,11080748,12885,0,1678427828,13127.99066332999,1399.6631984100022,53567.570759760005 2023-03-10,05:57:10.000,69,11080756,12685,0,1678427829,13127.99739964,937.7407586400004,53567.59172112001 2023-03-10,05:57:11.000,69,11080710,12765,0,1678427830,13128.004135949996,13.846535190001305,53567.619669600004 2023-03-10,05:57:12.000,69,11080725,12885,0,1678427831,13128.03108118999,13.839486060001946,53567.67556656 2023-03-10,05:57:13.000,69,11080731,12965,0,1678427832,13127.99739964,13.804240409997874,53567.668579440004 2023-03-10,05:57:14.000,69,11080731,12925,0,1678427833,13127.91656392,475.76192583000375,53567.54281128001 2023-03-10,05:57:15.000,69,11080726,12725,0,1678427834,13127.90982760999,475.7407784399984,53567.55678552 2023-03-10,05:57:16.000,69,11080713,12405,0,1678427835,13127.923300229995,937.712562120003,53567.66159232001 2023-03-10,05:57:17.000,69,11080695,12605,0,1678427836,13127.842464509995,475.7407784399984,53567.52883704 2023-03-10,05:57:18.000,69,11080699,12805,0,1678427837,13127.97045439999,937.6984638600043,53567.63364384001 2023-03-10,05:57:19.000,69,11080761,12485,0,1678427838,13127.88961867999,1399.6561492800029,53567.60569536 2023-03-10,05:57:20.000,69,11080763,12925,0,1678427839,13127.943509159995,13.75489650000236,53567.62665672 2023-03-10,05:57:21.000,69,11080718,13045,0,1678427840,13127.943509159995,13.75489650000236,53567.668579440004 2023-03-10,05:57:22.000,69,11080724,12685,0,1678427841,13127.90982760999,13.761945630001719,53567.66159232001 2023-03-10,05:57:23.000,69,11080765,12605,0,1678427842,13127.89635499,13.797191279998515,53567.67556656 2023-03-10,05:57:24.000,69,11080733,12445,0,1678427843,13127.82899188999,937.6561690800008,53567.62665672 2023-03-10,05:57:25.000,69,11080722,12525,0,1678427844,13127.802046649995,475.7266801799997,53567.59870824 2023-03-10,05:57:26.000,69,11080764,12445,0,1678427845,13127.82899188999,13.783093019999797,53567.63364384001 2023-03-10,05:57:27.000,69,11080730,12765,0,1678427846,13127.862673439995,475.66323800999817,53567.7244764 2023-03-10,05:57:28.000,69,11080711,12965,0,1678427847,13127.89635499,13.726699979997647,53567.689540800005 2023-03-10,05:57:29.000,69,11080758,12565,0,1678427848,13127.84920081999,475.64913974999945,53567.68255368001 2023-03-10,05:57:30.000,69,11080711,12965,0,1678427849,13127.75489248,475.7407784399984,53567.55678552 2023-03-10,05:57:31.000,69,11080707,12765,0,1678427850,13127.78857402999,1399.5574614600046,53567.60569536 2023-03-10,05:57:32.000,69,11080715,12605,0,1678427851,13127.77510141,13.726699979997647,53567.61268248001 2023-03-10,05:57:33.000,69,11080741,12725,0,1678427852,13127.81551927,475.67733627000416,53567.64761808 2023-03-10,05:57:34.000,69,11080704,12725,0,1678427853,13127.862673439995,475.6279923600014,53567.69652792 2023-03-10,05:57:35.000,69,11080697,12965,0,1678427854,13127.81551927,13.719650849998288,53567.60569536 2023-03-10,05:57:36.000,69,11080731,12605,0,1678427855,13127.8357282,475.6279923600014,53567.68255368001 2023-03-10,05:57:37.000,69,11080757,12525,0,1678427856,13127.84920081999,475.6068449700033,53567.71050216001 2023-03-10,05:57:38.000,69,11080722,12845,0,1678427857,13127.77510141,937.58567778,53567.63364384001 2023-03-10,05:57:39.000,69,11080712,12645,0,1678427858,13127.78857402999,13.677356070002133,53567.66159232001 2023-03-10,05:57:40.000,69,11080762,12965,0,1678427859,13127.741419859994,937.58567778,53567.59172112001 2023-03-10,05:57:41.000,69,11080743,12805,0,1678427860,13127.721210929994,475.620943230002,53567.668579440004 2023-03-10,05:57:42.000,69,11080723,12965,0,1678427861,13127.721210929994,937.5715795200013,53567.640630960006 2023-03-10,05:57:43.000,69,11080708,12765,0,1678427862,13127.69426569,937.5997760399987,53567.69652792 2023-03-10,05:57:44.000,69,11080728,12885,0,1678427863,13127.701001999994,475.6561888799988,53567.62665672 2023-03-10,05:57:45.000,69,11080737,12765,0,1678427864,13127.721210929994,475.66323800999817,53567.71050216001 2023-03-10,05:57:46.000,69,11080723,12605,0,1678427865,13127.68752937999,13.71260171999893,53567.668579440004 2023-03-10,05:57:47.000,69,11080704,12725,0,1678427866,13127.64711151999,13.70555258999957,53567.619669600004 2023-03-10,05:57:48.000,69,11080714,12685,0,1678427867,13127.64711151999,13.726699979997647,53567.64761808 2023-03-10,05:57:49.000,69,11080711,12885,0,1678427868,13127.586484729989,937.5645303900019,53567.62665672 2023-03-10,05:57:50.000,69,11080740,12805,0,1678427869,13127.613429969999,475.6561888799988,53567.640630960006 2023-03-10,05:57:51.000,69,11080738,12845,0,1678427870,13127.653847829999,475.620943230002,53567.738450640005 2023-03-10,05:57:52.000,69,11080737,12845,0,1678427871,13127.593221039999,1399.5433631999986,53567.668579440004 2023-03-10,05:57:53.000,69,11080748,12565,0,1678427872,13127.552803179999,475.64913974999945,53567.64761808 2023-03-10,05:57:54.000,69,11080767,12725,0,1678427873,13127.559539489994,937.5715795200013,53567.6546052 2023-03-10,05:57:55.000,69,11080752,12765,0,1678427874,13127.525857939989,475.64913974999945,53567.61268248001 2023-03-10,05:57:56.000,69,11080745,12845,0,1678427875,13127.465231149989,13.691454330000852,53567.60569536 2023-03-10,05:57:57.000,69,11080700,12605,0,1678427876,13127.498912699994,13.649159550004697,53567.689540800005 2023-03-10,05:57:58.000,69,11080692,12725,0,1678427877,13127.532594249999,937.5715795200013,53567.7244764 2023-03-10,05:57:59.000,69,11080735,12885,0,1678427878,13127.458494839993,13.649159550004697,53567.66159232001 2023-03-10,05:58:00.000,69,11080719,12965,0,1678427879,13127.431549599998,475.5786484499986,53567.619669600004 2023-03-10,05:58:01.000,69,11080709,12685,0,1678427880,13127.492176389998,475.51520628000435,53567.67556656 2023-03-10,05:58:02.000,69,11080731,12925,0,1678427881,13127.471967459998,13.564569989997835,53567.62665672 2023-03-10,05:58:03.000,69,11080762,12765,0,1678427882,13127.445022219988,475.5363536700024,53567.6546052 2023-03-10,05:58:04.000,69,11080720,12805,0,1678427883,13127.391131739998,475.5222554100037,53567.62665672 2023-03-10,05:58:05.000,69,11080743,12645,0,1678427884,13127.357450189993,13.536373470000399,53567.5497984 2023-03-10,05:58:06.000,69,11080731,12685,0,1678427885,13127.438285909993,937.4164986600008,53567.64761808 2023-03-10,05:58:07.000,69,11080761,12765,0,1678427886,13127.431549599998,475.48700975999964,53567.71050216001 2023-03-10,05:58:08.000,69,11080759,12605,0,1678427887,13127.424813289988,1861.2895747200018,53567.68255368001 2023-03-10,05:58:09.000,69,11080757,12925,0,1678427888,13127.350713879998,1399.3389384300026,53567.61268248001 2023-03-10,05:58:10.000,69,11080754,12885,0,1678427889,13127.337241259993,1861.3036729800006,53567.584734 2023-03-10,05:58:11.000,69,11080795,12605,0,1678427890,13127.350713879998,13.536373470000399,53567.60569536 2023-03-10,05:58:12.000,69,11080733,12645,0,1678427891,13127.337241259993,937.4094495300014,53567.689540800005 2023-03-10,05:58:13.000,69,11080686,12805,0,1678427892,13127.310296019998,13.52227521000168,53567.64761808 2023-03-10,05:58:14.000,69,11080730,12845,0,1678427893,13127.303559710002,13.543422599999758,53567.6546052 2023-03-10,05:58:15.000,69,11080709,12885,0,1678427894,13127.337241259993,13.52932434000104,53567.60569536 2023-03-10,05:58:16.000,69,11080718,12605,0,1678427895,13127.357450189993,937.381253010004,53567.619669600004 2023-03-10,05:58:17.000,69,11080756,12925,0,1678427896,13127.350713879998,475.381272810002,53567.59870824 2023-03-10,05:58:18.000,69,11080707,12565,0,1678427897,13127.310296019998,937.3248599700019,53567.57774688 2023-03-10,05:58:19.000,69,11080744,13045,0,1678427898,13127.343977570003,13.494078690004244,53567.584734 2023-03-10,05:58:20.000,69,11080702,12525,0,1678427899,13127.283350780002,475.4094693299994,53567.500888560004 2023-03-10,05:58:21.000,69,11080698,12765,0,1678427900,13127.263141850002,13.458833040000172,53567.49390144001 2023-03-10,05:58:22.000,69,11080722,12725,0,1678427901,13127.303559710002,13.458833040000172,53567.55678552 2023-03-10,05:58:23.000,69,11080722,12605,0,1678427902,13127.337241259993,475.30373238000175,53567.61268248001 2023-03-10,05:58:24.000,69,11080711,12445,0,1678427903,13127.337241259993,475.3460271599979,53567.59172112001 2023-03-10,05:58:25.000,69,11080703,12885,0,1678427904,13127.296823399993,13.374243480000587,53567.570759760005 2023-03-10,05:58:26.000,69,11080709,12765,0,1678427905,13127.276614469993,937.2684669299997,53567.53582416 2023-03-10,05:58:27.000,69,11080721,12565,0,1678427906,13127.276614469993,475.3107815100011,53567.5497984 2023-03-10,05:58:28.000,69,11080767,12805,0,1678427907,13127.303559710002,937.2402704100023,53567.60569536 2023-03-10,05:58:29.000,69,11080760,12685,0,1678427908,13127.269878159997,475.3248797699998,53567.56377264001 2023-03-10,05:58:30.000,69,11080718,12725,0,1678427909,13127.263141850002,475.28963412000303,53567.5497984 2023-03-10,05:58:31.000,69,11080766,12525,0,1678427910,13127.330504949998,937.2050247599982,53567.640630960006 2023-03-10,05:58:32.000,69,11080711,12885,0,1678427911,13127.350713879998,475.28963412000303,53567.60569536 2023-03-10,05:58:33.000,69,11080745,12525,0,1678427912,13127.323768640003,937.2261721500035,53567.61268248001 2023-03-10,05:58:34.000,69,11080735,12685,0,1678427913,13127.263141850002,13.338997830003791,53567.500888560004 2023-03-10,05:58:35.000,69,11080697,12565,0,1678427914,13127.290087089998,475.2614375999983,53567.50787568 2023-03-10,05:58:36.000,69,11080778,12605,0,1678427915,13127.283350780002,13.289653920001001,53567.59870824 2023-03-10,05:58:37.000,69,11080720,12645,0,1678427916,13127.296823399993,13.289653920001001,53567.5497984 2023-03-10,05:58:38.000,69,11080754,12725,0,1678427917,13127.310296019998,475.2120936900028,53567.62665672 2023-03-10,05:58:39.000,69,11080725,12685,0,1678427918,13127.296823399993,13.275555660002283,53567.619669600004 2023-03-10,05:58:40.000,69,11080737,12645,0,1678427919,13127.269878159997,937.1556808500027,53567.619669600004 2023-03-10,05:58:41.000,69,11080751,12685,0,1678427920,13127.310296019998,475.2120936900028,53567.66159232001 2023-03-10,05:58:42.000,69,11080731,12645,0,1678427921,13127.296823399993,475.1838971699981,53567.61268248001 2023-03-10,05:58:43.000,69,11080728,12725,0,1678427922,13127.317032329993,475.1838971699981,53567.62665672 2023-03-10,05:58:44.000,69,11080744,12605,0,1678427923,13127.202515060002,475.1979954300041,53567.5497984 2023-03-10,05:58:45.000,69,11080738,12605,0,1678427924,13127.229460299997,937.141582590004,53567.54281128001 2023-03-10,05:58:46.000,69,11080696,12805,0,1678427925,13127.310296019998,937.0922386800012,53567.61268248001 2023-03-10,05:58:47.000,69,11080705,12845,0,1678427926,13127.290087089998,475.16274978,53567.584734 2023-03-10,05:58:48.000,69,11080745,12725,0,1678427927,13127.296823399993,475.1486515200013,53567.668579440004 2023-03-10,05:58:49.000,69,11080732,12645,0,1678427928,13127.290087089998,1399.0217275800023,53567.6546052 2023-03-10,05:58:50.000,69,11080723,12725,0,1678427929,13127.215987679992,13.212113490000775,53567.57774688 2023-03-10,05:58:51.000,69,11080743,12725,0,1678427930,13127.263141850002,475.1345532600026,53567.570759760005 2023-03-10,05:58:52.000,69,11080746,12765,0,1678427931,13127.236196609992,475.1345532600026,53567.53582416 2023-03-10,05:58:53.000,69,11080705,13045,0,1678427932,13127.269878159997,13.183916970003338,53567.59172112001 2023-03-10,05:58:54.000,69,11080749,12765,0,1678427933,13127.229460299997,937.0499438999977,53567.59870824 2023-03-10,05:58:55.000,69,11080766,12845,0,1678427934,13127.249669229997,13.162769579997985,53567.584734 2023-03-10,05:58:56.000,69,11080764,12565,0,1678427935,13127.310296019998,13.155720449998626,53567.62665672 2023-03-10,05:58:57.000,69,11080772,12765,0,1678427936,13127.249669229997,936.9865017300035,53567.5497984 2023-03-10,05:58:58.000,69,11080738,12725,0,1678427937,13127.269878159997,937.0217473800003,53567.59870824 2023-03-10,05:58:59.000,69,11080721,12605,0,1678427938,13127.296823399993,13.12047480000183,53567.56377264001 2023-03-10,05:59:00.000,69,11080713,12925,0,1678427939,13127.236196609992,475.09225847999915,53567.5497984 2023-03-10,05:59:01.000,69,11080763,12805,0,1678427940,13127.296823399993,13.127523930001189,53567.53582416 2023-03-10,05:59:02.000,69,11080714,12605,0,1678427941,13127.296823399993,1860.852528659998,53567.6546052 2023-03-10,05:59:03.000,69,11080753,12885,0,1678427942,13127.249669229997,13.092278280004393,53567.59172112001 2023-03-10,05:59:04.000,69,11080749,12525,0,1678427943,13127.283350780002,13.085229149997758,53567.57774688 2023-03-10,05:59:05.000,69,11080757,12685,0,1678427944,13127.256405539993,475.0006197900002,53567.60569536 2023-03-10,05:59:06.000,69,11080726,12765,0,1678427945,13127.317032329993,13.092278280004393,53567.59172112001 2023-03-10,05:59:07.000,69,11080669,12765,0,1678427946,13127.317032329993,474.99357066000084,53567.59172112001 2023-03-10,05:59:08.000,69,11080684,12765,0,1678427947,13127.310296019998,474.99357066000084,53567.584734 2023-03-10,05:59:09.000,69,11080714,12805,0,1678427948,13127.283350780002,475.00766891999956,53567.5497984 2023-03-10,05:59:10.000,69,11080744,12765,0,1678427949,13127.276614469993,13.057032630000322,53567.61268248001 2023-03-10,05:59:11.000,69,11080713,12725,0,1678427950,13127.377659119993,936.9019121700039,53567.66159232001 2023-03-10,05:59:12.000,69,11080744,12645,0,1678427951,13127.296823399993,475.0006197900002,53567.619669600004 2023-03-10,05:59:13.000,69,11080761,12725,0,1678427952,13127.310296019998,475.0006197900002,53567.59870824 2023-03-10,05:59:14.000,69,11080763,12645,0,1678427953,13127.290087089998,1398.8314010699978,53567.57774688 2023-03-10,05:59:15.000,69,11080751,12685,0,1678427954,13127.323768640003,474.99357066000084,53567.56377264001 2023-03-10,05:59:16.000,69,11080706,12605,0,1678427955,13127.303559710002,474.97242327000276,53567.668579440004 2023-03-10,05:59:17.000,69,11080751,12765,0,1678427956,13127.283350780002,474.9512758800047,53567.640630960006 2023-03-10,05:59:18.000,69,11080724,12805,0,1678427957,13127.249669229997,13.000639589998173,53567.60569536 2023-03-10,05:59:19.000,69,11080757,12645,0,1678427958,13127.296823399993,474.9512758800047,53567.619669600004 2023-03-10,05:59:20.000,69,11080750,12605,0,1678427959,13127.256405539993,13.000639589998173,53567.57774688 2023-03-10,05:59:21.000,69,11080779,12885,0,1678427960,13127.310296019998,12.965393940001377,53567.619669600004 2023-03-10,05:59:22.000,69,11080757,12765,0,1678427961,13127.290087089998,1398.7891062900017,53567.67556656 2023-03-10,05:59:23.000,69,11080730,12525,0,1678427962,13127.296823399993,474.94422674999805,53567.60569536 2023-03-10,05:59:24.000,69,11080709,12725,0,1678427963,13127.310296019998,936.8173226100043,53567.59172112001 2023-03-10,05:59:25.000,69,11080715,12845,0,1678427964,13127.263141850002,474.8807845800038,53567.521849920005 2023-03-10,05:59:26.000,69,11080710,12885,0,1678427965,13127.283350780002,474.8666863199978,53567.570759760005 2023-03-10,05:59:27.000,69,11080719,12725,0,1678427966,13127.290087089998,12.909000899999228,53567.57774688 2023-03-10,05:59:28.000,69,11080755,12605,0,1678427967,13127.370922809998,936.7468313100035,53567.67556656 2023-03-10,05:59:29.000,69,11080687,12765,0,1678427968,13127.357450189993,12.88785351000115,53567.60569536 2023-03-10,05:59:30.000,69,11080709,12485,0,1678427969,13127.317032329993,474.81029328000295,53567.521849920005 2023-03-10,05:59:31.000,69,11080727,12605,0,1678427970,13127.310296019998,474.83144067000103,53567.49390144001 2023-03-10,05:59:32.000,69,11080688,12485,0,1678427971,13127.357450189993,474.81029328000295,53567.521849920005 2023-03-10,05:59:33.000,69,11080751,12725,0,1678427972,13127.397868049993,474.79619502000423,53567.570759760005 2023-03-10,05:59:34.000,69,11080713,12525,0,1678427973,13127.431549599998,474.7539002400008,53567.56377264001 2023-03-10,05:59:35.000,69,11080750,12765,0,1678427974,13127.384395429988,12.810313080000924,53567.570759760005 2023-03-10,05:59:36.000,69,11080693,12805,0,1678427975,13127.391131739998,12.775067430004128,53567.54281128001 2023-03-10,05:59:37.000,69,11080689,12725,0,1678427976,13127.431549599998,12.775067430004128,53567.570759760005 2023-03-10,05:59:38.000,69,11080723,12765,0,1678427977,13127.431549599998,474.68340893999994,53567.619669600004 2023-03-10,05:59:39.000,69,11080757,12725,0,1678427978,13127.465231149989,12.732772650000697,53567.570759760005 2023-03-10,05:59:40.000,69,11080751,12765,0,1678427979,13127.424813289988,474.71160546000465,53567.46595296001 2023-03-10,05:59:41.000,69,11080706,12885,0,1678427980,13127.438285909993,12.775067430004128,53567.46595296001 2023-03-10,05:59:42.000,69,11080749,12685,0,1678427981,13127.492176389998,12.775067430004128,53567.500888560004 2023-03-10,05:59:43.000,69,11080712,12885,0,1678427982,13127.519121629994,936.6128978400011,53567.521849920005 2023-03-10,05:59:44.000,69,11080719,12925,0,1678427983,13127.532594249999,12.775067430004128,53567.570759760005 2023-03-10,05:59:45.000,69,11080740,13045,0,1678427984,13127.512385319998,474.7327528500027,53567.54281128001 2023-03-10,05:59:46.000,69,11080721,12765,0,1678427985,13127.485440079989,474.704556329998,53567.46595296001 2023-03-10,05:59:47.000,69,11080687,12885,0,1678427986,13127.512385319998,12.782116560003487,53567.45896584 2023-03-10,05:59:48.000,69,11080748,12605,0,1678427987,13127.505649009989,936.6340452299992,53567.44499160001 2023-03-10,05:59:49.000,69,11080683,12805,0,1678427988,13127.519121629994,1398.6128780400031,53567.43101736 2023-03-10,05:59:50.000,69,11080691,12445,0,1678427989,13127.519121629994,474.7327528500027,53567.4799272 2023-03-10,05:59:51.000,69,11080702,12925,0,1678427990,13127.559539489994,474.6763598100006,53567.570759760005 2023-03-10,05:59:52.000,69,11080742,12885,0,1678427991,13127.539330559994,12.760969169998134,53567.521849920005 2023-03-10,05:59:53.000,69,11080733,12765,0,1678427992,13127.593221039999,12.760969169998134,53567.521849920005 2023-03-10,05:59:54.000,69,11080725,12725,0,1678427993,13127.552803179999,936.6269960999998,53567.48691432 2023-03-10,05:59:55.000,69,11080758,12725,0,1678427994,13127.599957349994,12.753920039998775,53567.45896584 2023-03-10,05:59:56.000,69,11080736,12605,0,1678427995,13127.62690258999,936.6340452299992,53567.52883704 2023-03-10,05:59:57.000,69,11080729,12565,0,1678427996,13127.653847829999,936.6269960999998,53567.500888560004 2023-03-10,05:59:58.000,69,11080738,12565,0,1678427997,13127.653847829999,474.68340893999994,53567.48691432 2023-03-10,05:59:59.000,69,11080734,12885,0,1678427998,13127.62690258999,12.725723520001338,53567.472940080006 2023-03-10,06:00:00.000,69,11080720,12925,0,1678427999,13127.64711151999,12.725723520001338,53567.45896584 2023-03-10,06:00:01.000,69,11080767,12645,0,1678428000,13127.653847829999,12.704576130003261,53567.500888560004 2023-03-10,06:00:02.000,69,11080725,12765,0,1678428001,13127.653847829999,474.61291763999907,53567.472940080006 2023-03-10,06:00:03.000,69,11080702,12565,0,1678428002,13127.66732044999,12.697527000003902,53567.472940080006 2023-03-10,06:00:04.000,69,11080709,12605,0,1678428003,13127.640375209994,474.5776719900023,53567.48691432 2023-03-10,06:00:05.000,69,11080752,12965,0,1678428004,13127.593221039999,474.591770250001,53567.38909464 2023-03-10,06:00:06.000,69,11080719,12885,0,1678428005,13127.613429969999,474.58472112000163,53567.43101736 2023-03-10,06:00:07.000,69,11080689,12765,0,1678428006,13127.653847829999,936.5353574100009,53567.451978720004 2023-03-10,06:00:08.000,69,11080731,12685,0,1678428007,13127.680793069994,474.58472112000163,53567.500888560004 2023-03-10,06:00:09.000,69,11080700,12805,0,1678428008,13127.633638899999,474.58472112000163,53567.45896584 2023-03-10,06:00:10.000,69,11080703,12845,0,1678428009,13127.546066869989,936.4860134999981,53567.403068880005 2023-03-10,06:00:11.000,69,11080753,12725,0,1678428010,13127.566275799989,12.612937440004316,53567.451978720004 2023-03-10,06:00:12.000,69,11080735,12885,0,1678428011,13127.599957349994,474.50013156000205,53567.451978720004 2023-03-10,06:00:13.000,69,11080721,12845,0,1678428012,13127.593221039999,474.5283280799995,53567.403068880005 2023-03-10,06:00:14.000,69,11080745,12645,0,1678428013,13127.566275799989,12.598839179998322,53567.354159040005 2023-03-10,06:00:15.000,69,11080687,12845,0,1678428014,13127.573012109999,12.605888309997681,53567.34717192001 2023-03-10,06:00:16.000,69,11080687,12565,0,1678428015,13127.559539489994,12.570642660000885,53567.43800448 2023-03-10,06:00:17.000,69,11080679,12805,0,1678428016,13127.579748419994,474.51422982000076,53567.38909464 2023-03-10,06:00:18.000,69,11080723,12845,0,1678428017,13127.546066869989,474.51422982000076,53567.37512040001 2023-03-10,06:00:19.000,69,11080714,12725,0,1678428018,13127.532594249999,936.4155222000045,53567.37512040001 2023-03-10,06:00:20.000,69,11080704,12805,0,1678428019,13127.532594249999,12.570642660000885,53567.284287840004 2023-03-10,06:00:21.000,69,11080706,12645,0,1678428020,13127.512385319998,936.4225713300038,53567.29127496 2023-03-10,06:00:22.000,69,11080720,12645,0,1678428021,13127.559539489994,936.4014239399985,53567.37512040001 2023-03-10,06:00:23.000,69,11080719,12685,0,1678428022,13127.579748419994,1398.316814580001,53567.34717192001 2023-03-10,06:00:24.000,69,11080731,12885,0,1678428023,13127.559539489994,936.4014239399985,53567.3401848 2023-03-10,06:00:25.000,69,11080694,12765,0,1678428024,13127.505649009989,12.577691790000245,53567.284287840004 2023-03-10,06:00:26.000,69,11080758,12885,0,1678428025,13127.512385319998,1398.3450110999984,53567.284287840004 2023-03-10,06:00:27.000,69,11080746,12885,0,1678428026,13127.546066869989,12.514249619998736,53567.31223632 2023-03-10,06:00:28.000,69,11080712,12605,0,1678428027,13127.498912699994,12.542446140003449,53567.29826208001 2023-03-10,06:00:29.000,69,11080695,12765,0,1678428028,13127.418076979993,474.464885909998,53567.25633936001 2023-03-10,06:00:30.000,69,11080729,12485,0,1678428029,13127.498912699994,474.4578367799986,53567.32621056001 2023-03-10,06:00:31.000,69,11080737,12845,0,1678428030,13127.492176389998,12.493102230000659,53567.31922344 2023-03-10,06:00:32.000,69,11080697,12925,0,1678428031,13127.411340669998,936.3732274200011,53567.20742952001 2023-03-10,06:00:33.000,69,11080733,12925,0,1678428032,13127.471967459998,474.4084928700031,53567.2004424 2023-03-10,06:00:34.000,69,11080751,12765,0,1678428033,13127.431549599998,12.514249619998736,53567.14454544 2023-03-10,06:00:35.000,69,11080715,12565,0,1678428034,13127.438285909993,12.471954840002581,53567.17948104001 2023-03-10,06:00:36.000,69,11080749,12725,0,1678428035,13127.478703769993,474.38734547999775,53567.24935224 2023-03-10,06:00:37.000,69,11080724,12965,0,1678428036,13127.458494839993,474.4084928700031,53567.27730072001 2023-03-10,06:00:38.000,69,11080696,12765,0,1678428037,13127.478703769993,474.36619808999967,53567.284287840004 2023-03-10,06:00:39.000,69,11080761,12765,0,1678428038,13127.445022219988,1398.189930239998,53567.17948104001 2023-03-10,06:00:40.000,69,11080711,12845,0,1678428039,13127.384395429988,474.40144374000374,53567.17249392 2023-03-10,06:00:41.000,69,11080721,12845,0,1678428040,13127.451758529998,12.43670918999851,53567.2004424 2023-03-10,06:00:42.000,69,11080722,12885,0,1678428041,13127.404604359988,1398.24632328,53567.19345528 2023-03-10,06:00:43.000,69,11080699,12605,0,1678428042,13127.397868049993,936.3379817700043,53567.19345528 2023-03-10,06:00:44.000,69,11080674,12765,0,1678428043,13127.364186499988,474.3450507000016,53567.081661359996 2023-03-10,06:00:45.000,69,11080761,12525,0,1678428044,13127.384395429988,12.422610929999792,53567.10262272 2023-03-10,06:00:46.000,69,11080692,12685,0,1678428045,13127.431549599998,474.35209983000095,53567.17249392 2023-03-10,06:00:47.000,69,11080712,12965,0,1678428046,13127.370922809998,12.408512670001073,53567.17948104001 2023-03-10,06:00:48.000,69,11080703,12725,0,1678428047,13127.431549599998,12.387365280002996,53567.22839088001 2023-03-10,06:00:49.000,69,11080692,12565,0,1678428048,13127.350713879998,474.33800157000223,53567.15851968001 2023-03-10,06:00:50.000,69,11080690,12805,0,1678428049,13127.276614469993,12.422610929999792,53567.10960984001 2023-03-10,06:00:51.000,69,11080700,12605,0,1678428050,13127.283350780002,936.2533922100047,53567.081661359996 2023-03-10,06:00:52.000,69,11080776,12605,0,1678428051,13127.350713879998,12.380316150003637,53567.13057120001 2023-03-10,06:00:53.000,69,11080720,12725,0,1678428052,13127.317032329993,474.28865765999944,53567.14454544 2023-03-10,06:00:54.000,69,11080755,12605,0,1678428053,13127.343977570003,936.2040483000019,53567.116596960004 2023-03-10,06:00:55.000,69,11080696,12765,0,1678428054,13127.296823399993,12.30982485000277,53567.06070000001 2023-03-10,06:00:56.000,69,11080726,12605,0,1678428055,13127.357450189993,12.316873980002129,53567.15851968001 2023-03-10,06:00:57.000,69,11080714,12565,0,1678428056,13127.337241259993,936.1758517800045,53567.13057120001 2023-03-10,06:00:58.000,69,11080754,12765,0,1678428057,13127.343977570003,936.133557000001,53567.0956356 2023-03-10,06:00:59.000,69,11080717,12805,0,1678428058,13127.330504949998,474.1758715800024,53567.10262272 2023-03-10,06:01:00.000,69,11080727,12805,0,1678428059,13127.310296019998,936.0983113500042,53567.06070000001 2023-03-10,06:01:01.000,69,11080757,12765,0,1678428060,13127.222723990002,474.1617733200037,53567.06070000001 2023-03-10,06:01:02.000,69,11080756,12605,0,1678428061,13127.377659119993,474.14062592999835,53567.0956356 2023-03-10,06:01:03.000,69,11080719,12605,0,1678428062,13127.377659119993,936.0630657000002,53567.14454544 2023-03-10,06:01:04.000,69,11080723,12605,0,1678428063,13127.384395429988,474.12652766999963,53567.08864848001 2023-03-10,06:01:05.000,69,11080728,12605,0,1678428064,13127.283350780002,936.0771639599989,53567.03973864001 2023-03-10,06:01:06.000,69,11080729,12605,0,1678428065,13127.290087089998,936.0278200500034,53567.08864848001 2023-03-10,06:01:07.000,69,11080697,12605,0,1678428066,13127.269878159997,12.211137030004465,53567.10262272 2023-03-10,06:01:08.000,69,11080720,12605,0,1678428067,13127.296823399993,935.9925743999993,53567.116596960004 2023-03-10,06:01:09.000,69,11080752,12645,0,1678428068,13127.242932920002,474.07013463000476,53567.03973864001 2023-03-10,06:01:10.000,69,11080747,12445,0,1678428069,13127.242932920002,12.154743990002316,53567.04672576 2023-03-10,06:01:11.000,69,11080735,12725,0,1678428070,13127.276614469993,935.9855252699999,53567.08864848001 2023-03-10,06:01:12.000,69,11080690,12765,0,1678428071,13127.263141850002,474.0489872399994,53567.05371288 2023-03-10,06:01:13.000,69,11080722,12845,0,1678428072,13127.242932920002,474.04193811000005,53567.0956356 2023-03-10,06:01:14.000,69,11080689,12805,0,1678428073,13127.175569819992,1397.915014170001,53566.99781592 2023-03-10,06:01:15.000,69,11080744,12845,0,1678428074,13127.155360889992,12.133596600004239,53567.05371288 2023-03-10,06:01:16.000,69,11080695,12605,0,1678428075,13127.195778749992,935.9855252699999,53567.06070000001 2023-03-10,06:01:17.000,69,11080690,12645,0,1678428076,13127.148624579997,474.04193811000005,53567.07467424 2023-03-10,06:01:18.000,69,11080707,12765,0,1678428077,13127.195778749992,474.0630854999981,53567.03275152 2023-03-10,06:01:19.000,69,11080728,12605,0,1678428078,13127.182306130002,474.05603636999876,53567.03275152 2023-03-10,06:01:20.000,69,11080751,12605,0,1678428079,13127.182306130002,474.0348889800007,53567.018777280005 2023-03-10,06:01:21.000,69,11080684,12765,0,1678428080,13127.108206719997,474.05603636999876,53567.018777280005 2023-03-10,06:01:22.000,69,11080735,12805,0,1678428081,13127.128415649997,1397.8797685200043,53566.97685456 2023-03-10,06:01:23.000,69,11080722,12845,0,1678428082,13127.175569819992,12.084252690001449,53567.06070000001 2023-03-10,06:01:24.000,69,11080729,12525,0,1678428083,13127.202515060002,1397.858621129999,53567.01179016001 2023-03-10,06:01:25.000,69,11080715,12645,0,1678428084,13127.135151959992,474.0137415900026,53566.969867440006 2023-03-10,06:01:26.000,69,11080730,12525,0,1678428085,13127.121679340002,473.9714468099992,53566.97685456 2023-03-10,06:01:27.000,69,11080737,12805,0,1678428086,13127.175569819992,935.8656900600035,53567.018777280005 2023-03-10,06:01:28.000,69,11080726,12605,0,1678428087,13127.195778749992,12.041957909998018,53567.018777280005 2023-03-10,06:01:29.000,69,11080672,12565,0,1678428088,13127.202515060002,473.9502994200011,53567.01179016001 2023-03-10,06:01:30.000,69,11080713,13285,0,1678428089,13127.148624579997,11.999663130001863,53566.93493184 2023-03-10,06:01:31.000,69,11080715,12765,0,1678428090,13127.155360889992,935.8374935399988,53566.94191896001 2023-03-10,06:01:32.000,69,11080726,12605,0,1678428091,13127.175569819992,11.985564870003145,53566.9558932 2023-03-10,06:01:33.000,69,11080710,12485,0,1678428092,13127.094734099992,473.929152030003,53566.89300912001 2023-03-10,06:01:34.000,69,11080717,12645,0,1678428093,13127.141888270002,935.8304444099995,53566.92095760001 2023-03-10,06:01:35.000,69,11080740,13285,0,1678428094,13127.128415649997,473.929152030003,53566.913970479996 2023-03-10,06:01:36.000,69,11080710,12525,0,1678428095,13127.094734099992,473.8868572499996,53566.899996240005 2023-03-10,06:01:37.000,69,11080775,12725,0,1678428096,13127.114943029992,1397.7387859200026,53566.9558932 2023-03-10,06:01:38.000,69,11080714,12645,0,1678428097,13127.155360889992,935.8163461500008,53566.899996240005 2023-03-10,06:01:39.000,69,11080756,12765,0,1678428098,13127.128415649997,473.8727589900009,53566.96288032001 2023-03-10,06:01:40.000,69,11080736,12725,0,1678428099,13127.094734099992,935.7951987600027,53566.886022 2023-03-10,06:01:41.000,69,11080745,12525,0,1678428100,13127.087997789997,473.87980812000023,53566.92794472 2023-03-10,06:01:42.000,69,11080684,12805,0,1678428101,13127.141888270002,473.8727589900009,53566.969867440006 2023-03-10,06:01:43.000,69,11080708,12645,0,1678428102,13127.135151959992,473.8304642100047,53566.948906080004 2023-03-10,06:01:44.000,69,11080686,12845,0,1678428103,13127.155360889992,473.8234150799981,53566.97685456 2023-03-10,06:01:45.000,69,11080662,12805,0,1678428104,13127.081261480002,473.8375133400041,53566.86506064 2023-03-10,06:01:46.000,69,11080749,12645,0,1678428105,13127.094734099992,473.8234150799981,53566.87204776001 2023-03-10,06:01:47.000,69,11080709,12645,0,1678428106,13127.081261480002,473.84456247000344,53566.83012504 2023-03-10,06:01:48.000,69,11080735,12485,0,1678428107,13127.114943029992,473.84456247000344,53566.89300912001 2023-03-10,06:01:49.000,69,11080776,12645,0,1678428108,13127.047579929997,11.936220960000355,53566.83012504 2023-03-10,06:01:50.000,69,11080683,12805,0,1678428109,13127.094734099992,11.908024440002919,53566.851086400005 2023-03-10,06:01:51.000,69,11080742,13045,0,1678428110,13127.047579929997,935.7529039799992,53566.87903488 2023-03-10,06:01:52.000,69,11080706,12685,0,1678428111,13127.054316239992,11.922122700001637,53566.85807352 2023-03-10,06:01:53.000,69,11080762,12765,0,1678428112,13127.094734099992,1397.675343750001,53566.851086400005 2023-03-10,06:01:54.000,69,11080713,12605,0,1678428113,13127.067788859997,11.922122700001637,53566.8161508 2023-03-10,06:01:55.000,69,11080717,12525,0,1678428114,13127.081261480002,473.80226769,53566.8161508 2023-03-10,06:01:56.000,69,11080696,12645,0,1678428115,13127.047579929997,11.8939261800042,53566.76724096 2023-03-10,06:01:57.000,69,11080744,12565,0,1678428116,13127.040843620001,11.858680530000129,53566.73929248 2023-03-10,06:01:58.000,69,11080685,12765,0,1678428117,13127.108206719997,11.872778789998847,53566.83711216 2023-03-10,06:01:59.000,69,11080743,12645,0,1678428118,13127.054316239992,935.7247074600018,53566.85807352 2023-03-10,06:02:00.000,69,11080728,12565,0,1678428119,13127.074525169992,935.7247074600018,53566.85807352 2023-03-10,06:02:01.000,69,11080750,12645,0,1678428120,13127.081261480002,11.823434880003333,53566.851086400005 2023-03-10,06:02:02.000,69,11080741,12605,0,1678428121,13127.067788859997,473.78112030000193,53566.781215200004 2023-03-10,06:02:03.000,69,11080733,12885,0,1678428122,13127.094734099992,473.7529237800045,53566.802176560006 2023-03-10,06:02:04.000,69,11080681,12685,0,1678428123,13127.074525169992,935.7106092000031,53566.69736976 2023-03-10,06:02:05.000,69,11080701,12725,0,1678428124,13127.061052550001,935.7106092000031,53566.72531824001 2023-03-10,06:02:06.000,69,11080756,12645,0,1678428125,13127.148624579997,11.85163140000077,53566.82313792001 2023-03-10,06:02:07.000,69,11080758,12365,0,1678428126,13127.047579929997,11.830484010002692,53566.75326672001 2023-03-10,06:02:08.000,69,11080714,12845,0,1678428127,13127.108206719997,473.73177638999914,53566.78820232 2023-03-10,06:02:09.000,69,11080746,12925,0,1678428128,13127.108206719997,11.774090970000543,53566.82313792001 2023-03-10,06:02:10.000,69,11080702,12845,0,1678428129,13127.027370999996,11.788189229999261,53566.6414728 2023-03-10,06:02:11.000,69,11080751,12925,0,1678428130,13127.040843620001,1397.5696068000034,53566.69736976 2023-03-10,06:02:12.000,69,11080740,13005,0,1678428131,13127.061052550001,473.7176781300004,53566.66942128 2023-03-10,06:02:13.000,69,11080712,12685,0,1678428132,13127.101470410002,11.752943580002466,53566.76025384 2023-03-10,06:02:14.000,69,11080755,12645,0,1678428133,13127.108206719997,473.7247272599998,53566.76025384 2023-03-10,06:02:15.000,69,11080740,12765,0,1678428134,13127.101470410002,473.66833421999763,53566.69736976 2023-03-10,06:02:16.000,69,11080739,12605,0,1678428135,13127.087997789997,11.759992710001825,53566.73929248 2023-03-10,06:02:17.000,69,11080755,12845,0,1678428136,13127.148624579997,11.781140099999902,53566.76025384 2023-03-10,06:02:18.000,69,11080711,12885,0,1678428137,13127.135151959992,11.767041840001184,53566.732305360005 2023-03-10,06:02:19.000,69,11080751,12605,0,1678428138,13127.094734099992,935.5837248600001,53566.70435688001 2023-03-10,06:02:20.000,69,11080734,12525,0,1678428139,13127.034107309992,473.67538335000427,53566.59256296 2023-03-10,06:02:21.000,69,11080735,12605,0,1678428140,13126.980216830001,473.66833421999763,53566.5716016 2023-03-10,06:02:22.000,69,11080715,12765,0,1678428141,13127.000425760001,11.788189229999261,53566.613524320004 2023-03-10,06:02:23.000,69,11080768,12605,0,1678428142,13127.114943029992,11.752943580002466,53566.746279599996 2023-03-10,06:02:24.000,69,11080704,12645,0,1678428143,13127.135151959992,935.5907739899994,53566.78820232 2023-03-10,06:02:25.000,69,11080712,12605,0,1678428144,13127.121679340002,473.67538335000427,53566.79518944001 2023-03-10,06:02:26.000,69,11080729,12605,0,1678428145,13127.108206719997,935.5766757300007,53566.72531824001 2023-03-10,06:02:27.000,69,11080688,12885,0,1678428146,13127.135151959992,935.5837248600001,53566.76724096 2023-03-10,06:02:28.000,69,11080716,12645,0,1678428147,13127.108206719997,935.562577470002,53566.746279599996 2023-03-10,06:02:29.000,69,11080749,12965,0,1678428148,13127.141888270002,935.5555283400026,53566.76025384 2023-03-10,06:02:30.000,69,11080771,12805,0,1678428149,13127.121679340002,1397.5202628900006,53566.683395520005 2023-03-10,06:02:31.000,69,11080677,12565,0,1678428150,13127.135151959992,11.703599669999676,53566.72531824001 2023-03-10,06:02:32.000,69,11080704,12605,0,1678428151,13127.148624579997,473.61194118000276,53566.72531824001 2023-03-10,06:02:33.000,69,11080772,12805,0,1678428152,13127.168833509997,473.6260394400015,53566.76025384 2023-03-10,06:02:34.000,69,11080680,12725,0,1678428153,13127.155360889992,935.5978231199988,53566.71833112 2023-03-10,06:02:35.000,69,11080711,12885,0,1678428154,13127.094734099992,11.724747059997753,53566.66942128 2023-03-10,06:02:36.000,69,11080747,12645,0,1678428155,13127.101470410002,473.63308857000084,53566.634485680006 2023-03-10,06:02:37.000,69,11080764,12885,0,1678428156,13127.128415649997,11.703599669999676,53566.732305360005 2023-03-10,06:02:38.000,69,11080759,12685,0,1678428157,13127.108206719997,11.731796190004388,53566.711344 2023-03-10,06:02:39.000,69,11080776,12725,0,1678428158,13127.114943029992,1397.4497715899997,53566.70435688001 2023-03-10,06:02:40.000,69,11080704,12605,0,1678428159,13127.081261480002,11.724747059997753,53566.65544704001 2023-03-10,06:02:41.000,69,11080738,12525,0,1678428160,13127.101470410002,11.703599669999676,53566.76025384 2023-03-10,06:02:42.000,69,11080724,12605,0,1678428161,13127.074525169992,473.66833421999763,53566.71833112 2023-03-10,06:02:43.000,69,11080745,12885,0,1678428162,13127.020634690001,473.6401377000002,53566.711344 2023-03-10,06:02:44.000,69,11080755,12845,0,1678428163,13127.034107309992,11.759992710001825,53566.72531824001 2023-03-10,06:02:45.000,69,11080730,12925,0,1678428164,13127.020634690001,473.6612850899983,53566.73929248 2023-03-10,06:02:46.000,69,11080781,12925,0,1678428165,13126.960007900001,473.6542359599989,53566.62051144 2023-03-10,06:02:47.000,69,11080750,12605,0,1678428166,13127.000425760001,473.6401377000002,53566.683395520005 2023-03-10,06:02:48.000,69,11080751,12685,0,1678428167,13127.034107309992,11.696550540000317,53566.76025384 2023-03-10,06:02:49.000,69,11080776,12645,0,1678428168,13127.007162069996,1397.4709189799978,53566.72531824001 2023-03-10,06:02:50.000,69,11080721,12965,0,1678428169,13126.919590040001,473.6260394400015,53566.683395520005 2023-03-10,06:02:51.000,69,11080739,12485,0,1678428170,13126.919590040001,473.6260394400015,53566.683395520005 2023-03-10,06:02:52.000,69,11080777,12805,0,1678428171,13126.933062659991,11.717697929998394,53566.6414728 2023-03-10,06:02:53.000,69,11080748,12765,0,1678428172,13126.926326349996,1397.4709189799978,53566.70435688001 2023-03-10,06:02:54.000,69,11080744,12965,0,1678428173,13126.946535279996,473.64718682999955,53566.71833112 2023-03-10,06:02:55.000,69,11080766,12765,0,1678428174,13126.865699559996,11.724747059997753,53566.67640840001 2023-03-10,06:02:56.000,69,11080742,12805,0,1678428175,13126.83201800999,11.696550540000317,53566.64845992 2023-03-10,06:02:57.000,69,11080765,12805,0,1678428176,13126.845490629996,473.58374465999805,53566.683395520005 2023-03-10,06:02:58.000,69,11080738,12805,0,1678428177,13126.852226939991,473.6189903100021,53566.67640840001 2023-03-10,06:02:59.000,69,11080734,12965,0,1678428178,13126.81854539,473.6542359599989,53566.64845992 2023-03-10,06:03:00.000,69,11080755,12685,0,1678428179,13126.77139121999,473.66833421999763,53566.59256296 2023-03-10,06:03:01.000,69,11080747,12805,0,1678428180,13126.764654909995,11.717697929998394,53566.59955008 2023-03-10,06:03:02.000,69,11080714,12805,0,1678428181,13126.825281699996,473.6401377000002,53566.66942128 2023-03-10,06:03:03.000,69,11080725,12885,0,1678428182,13126.85896325,11.703599669999676,53566.69736976 2023-03-10,06:03:04.000,69,11080703,12685,0,1678428183,13126.852226939991,473.6401377000002,53566.69736976 2023-03-10,06:03:05.000,69,11080697,12765,0,1678428184,13126.81180907999,473.61194118000276,53566.62051144 2023-03-10,06:03:06.000,69,11080704,13045,0,1678428185,13126.83201800999,473.6401377000002,53566.70435688001 2023-03-10,06:03:07.000,69,11080687,12645,0,1678428186,13126.845490629996,11.689501410000958,53566.66942128 2023-03-10,06:03:08.000,69,11080768,12725,0,1678428187,13126.77139121999,11.710648799999035,53566.59955008 2023-03-10,06:03:09.000,69,11080710,12565,0,1678428188,13126.744445979995,473.6189903100021,53566.54365312 2023-03-10,06:03:10.000,69,11080752,12845,0,1678428189,13126.79833646,1397.5343611499993,53566.59955008 2023-03-10,06:03:11.000,69,11080704,12725,0,1678428190,13126.805072769996,473.67538335000427,53566.62749856001 2023-03-10,06:03:12.000,69,11080717,12845,0,1678428191,13126.79833646,11.731796190004388,53566.64845992 2023-03-10,06:03:13.000,69,11080682,12845,0,1678428192,13126.79160014999,473.6542359599989,53566.64845992 2023-03-10,06:03:14.000,69,11080700,12605,0,1678428193,13126.69729181,473.71062900000106,53566.55064024 2023-03-10,06:03:15.000,69,11080740,12725,0,1678428194,13126.71750074,935.5978231199988,53566.64845992 2023-03-10,06:03:16.000,69,11080710,12725,0,1678428195,13126.73770967,473.7176781300004,53566.62051144 2023-03-10,06:03:17.000,69,11080738,12605,0,1678428196,13126.704028119995,473.7035798700017,53566.70435688001 2023-03-10,06:03:18.000,69,11080709,12765,0,1678428197,13126.71750074,11.79523835999862,53566.69038264 2023-03-10,06:03:19.000,69,11080728,12645,0,1678428198,13126.71076442999,935.6824126799984,53566.711344 2023-03-10,06:03:20.000,69,11080707,13005,0,1678428199,13126.67708288,11.837533140002051,53566.613524320004 2023-03-10,06:03:21.000,69,11080772,12685,0,1678428200,13126.67708288,473.71062900000106,53566.683395520005 2023-03-10,06:03:22.000,69,11080756,13005,0,1678428201,13126.65687395,11.79523835999862,53566.67640840001 2023-03-10,06:03:23.000,69,11080734,12805,0,1678428202,13126.61645609,935.6683144199997,53566.67640840001 2023-03-10,06:03:24.000,69,11080702,12725,0,1678428203,13126.602983469995,11.858680530000129,53566.65544704001 2023-03-10,06:03:25.000,69,11080730,12925,0,1678428204,13126.57603823,11.858680530000129,53566.64845992 2023-03-10,06:03:26.000,69,11080715,13005,0,1678428205,13126.602983469995,935.7317565900012,53566.683395520005 2023-03-10,06:03:27.000,69,11080743,12845,0,1678428206,13126.643401329995,473.79521856000065,53566.70435688001 2023-03-10,06:03:28.000,69,11080717,12725,0,1678428207,13126.61645609,11.879827919998206,53566.71833112 2023-03-10,06:03:29.000,69,11080755,12725,0,1678428208,13126.58951084999,935.7458548499999,53566.6414728 2023-03-10,06:03:30.000,69,11080755,12845,0,1678428209,13126.53562037,11.886877050004841,53566.62051144 2023-03-10,06:03:31.000,69,11080747,12805,0,1678428210,13126.56930191999,11.872778789998847,53566.67640840001 2023-03-10,06:03:32.000,69,11080746,12965,0,1678428211,13126.5558293,935.7529039799992,53566.62051144 2023-03-10,06:03:33.000,69,11080699,12685,0,1678428212,13126.59624716,1397.6259998399983,53566.66942128 2023-03-10,06:03:34.000,69,11080701,12765,0,1678428213,13126.56930191999,11.865729659999488,53566.62051144 2023-03-10,06:03:35.000,69,11080731,12605,0,1678428214,13126.623192399995,935.7458548499999,53566.69736976 2023-03-10,06:03:36.000,69,11080718,12925,0,1678428215,13126.623192399995,473.74587464999786,53566.67640840001 2023-03-10,06:03:37.000,69,11080724,12725,0,1678428216,13126.65013763999,473.7388255199985,53566.67640840001 2023-03-10,06:03:38.000,69,11080710,12925,0,1678428217,13126.562565609995,473.7670220400032,53566.59256296 2023-03-10,06:03:39.000,69,11080720,12965,0,1678428218,13126.57603823,473.7529237800045,53566.5716016 2023-03-10,06:03:40.000,69,11080734,12885,0,1678428219,13126.562565609995,473.79521856000065,53566.564614480005 2023-03-10,06:03:41.000,69,11080689,12805,0,1678428220,13126.60971977999,11.80228748999798,53566.70435688001 2023-03-10,06:03:42.000,69,11080736,12805,0,1678428221,13126.623192399995,473.75997291000385,53566.732305360005 2023-03-10,06:03:43.000,69,11080718,12845,0,1678428222,13126.63666502,935.6894618099977,53566.634485680006 2023-03-10,06:03:44.000,69,11080698,12885,0,1678428223,13126.63666502,935.675363549999,53566.6414728 2023-03-10,06:03:45.000,69,11080720,12685,0,1678428224,13126.59624716,11.79523835999862,53566.613524320004 2023-03-10,06:03:46.000,69,11080732,12525,0,1678428225,13126.643401329995,1397.5907541900015,53566.62749856001 2023-03-10,06:03:47.000,69,11080749,12605,0,1678428226,13126.65013763999,473.69653074000234,53566.6414728 2023-03-10,06:03:48.000,69,11080697,12885,0,1678428227,13126.61645609,473.73177638999914,53566.70435688001 2023-03-10,06:03:49.000,69,11080701,12805,0,1678428228,13126.54909298999,473.7035798700017,53566.64845992 2023-03-10,06:03:50.000,69,11080703,12965,0,1678428229,13126.58951084999,11.781140099999902,53566.67640840001 2023-03-10,06:03:51.000,69,11080804,12805,0,1678428230,13126.62992870999,935.675363549999,53566.69038264 2023-03-10,06:03:52.000,69,11080729,12725,0,1678428231,13126.60971977999,473.7247272599998,53566.69038264 2023-03-10,06:03:53.000,69,11080769,13085,0,1678428232,13126.62992870999,11.79523835999862,53566.683395520005 2023-03-10,06:03:54.000,69,11080754,12685,0,1678428233,13126.57603823,935.6612652900003,53566.634485680006 2023-03-10,06:03:55.000,69,11080773,12845,0,1678428234,13126.5558293,473.7529237800045,53566.55064024 2023-03-10,06:03:56.000,69,11080766,12685,0,1678428235,13126.53562037,473.77407117000257,53566.59955008 2023-03-10,06:03:57.000,69,11080752,12805,0,1678428236,13126.57603823,935.6894618099977,53566.66243416 2023-03-10,06:03:58.000,69,11080733,12525,0,1678428237,13126.54909298999,11.809336620004615,53566.71833112 2023-03-10,06:03:59.000,69,11080731,13005,0,1678428238,13126.5558293,935.675363549999,53566.69038264 2023-03-10,06:04:00.000,69,11080741,12805,0,1678428239,13126.522147749994,473.79521856000065,53566.69038264 2023-03-10,06:04:01.000,69,11080736,12765,0,1678428240,13126.562565609995,473.80226769,53566.66942128 2023-03-10,06:04:02.000,69,11080758,12765,0,1678428241,13126.54909298999,473.77407117000257,53566.66942128 2023-03-10,06:04:03.000,69,11080742,12485,0,1678428242,13126.522147749994,11.85163140000077,53566.69736976 2023-03-10,06:04:04.000,69,11080737,12725,0,1678428243,13126.52888405999,473.78112030000193,53566.62749856001 2023-03-10,06:04:05.000,69,11080703,12565,0,1678428244,13126.461520959994,473.7529237800045,53566.64845992 2023-03-10,06:04:06.000,69,11080699,12925,0,1678428245,13126.47499358,11.84458227000141,53566.634485680006 2023-03-10,06:04:07.000,69,11080732,12805,0,1678428246,13126.48846619999,11.823434880003333,53566.73929248 2023-03-10,06:04:08.000,69,11080756,12765,0,1678428247,13126.481729889994,1397.618950709999,53566.66942128 2023-03-10,06:04:09.000,69,11080748,12685,0,1678428248,13126.48846619999,473.74587464999786,53566.66243416 2023-03-10,06:04:10.000,69,11080758,12765,0,1678428249,13126.42783940999,11.865729659999488,53566.58557584001 2023-03-10,06:04:11.000,69,11080802,12645,0,1678428250,13126.454784649999,473.75997291000385,53566.62749856001 2023-03-10,06:04:12.000,69,11080797,12365,0,1678428251,13126.40763047999,11.858680530000129,53566.54365312 2023-03-10,06:04:13.000,69,11080745,12605,0,1678428252,13126.461520959994,1859.6048326500022,53566.62749856001 2023-03-10,06:04:14.000,69,11080751,12525,0,1678428253,13126.434575719999,1397.6400981000043,53566.564614480005 2023-03-10,06:04:15.000,69,11080752,12805,0,1678428254,13126.44804833999,473.77407117000257,53566.59955008 2023-03-10,06:04:16.000,69,11080740,12685,0,1678428255,13126.481729889994,935.7599531099986,53566.613524320004 2023-03-10,06:04:17.000,69,11080767,12645,0,1678428256,13126.53562037,11.85163140000077,53566.62051144 2023-03-10,06:04:18.000,69,11080699,12805,0,1678428257,13126.501938819994,473.8234150799981,53566.62749856001 2023-03-10,06:04:19.000,69,11080751,12565,0,1678428258,13126.50867512999,473.80226769,53566.62749856001 2023-03-10,06:04:20.000,69,11080732,12565,0,1678428259,13126.47499358,473.8234150799981,53566.58557584001 2023-03-10,06:04:21.000,69,11080695,12685,0,1678428260,13126.501938819994,1859.5766361300048,53566.53666600001 2023-03-10,06:04:22.000,69,11080744,12645,0,1678428261,13126.56930191999,473.80226769,53566.6414728 2023-03-10,06:04:23.000,69,11080714,12765,0,1678428262,13126.53562037,11.908024440002919,53566.613524320004 2023-03-10,06:04:24.000,69,11080702,12605,0,1678428263,13126.542356679995,11.8939261800042,53566.634485680006 2023-03-10,06:04:25.000,69,11080758,12965,0,1678428264,13126.48846619999,473.8234150799981,53566.564614480005 2023-03-10,06:04:26.000,69,11080748,12845,0,1678428265,13126.52888405999,473.80931681999937,53566.59256296 2023-03-10,06:04:27.000,69,11080755,12725,0,1678428266,13126.542356679995,11.915073570002278,53566.578588719996 2023-03-10,06:04:28.000,69,11080685,12765,0,1678428267,13126.562565609995,473.8868572499996,53566.62051144 2023-03-10,06:04:29.000,69,11080690,12725,0,1678428268,13126.51541144,473.85866073000216,53566.55064024 2023-03-10,06:04:30.000,69,11080699,12765,0,1678428269,13126.542356679995,935.7951987600027,53566.578588719996 2023-03-10,06:04:31.000,69,11080706,12765,0,1678428270,13126.57603823,473.85866073000216,53566.60653720001 2023-03-10,06:04:32.000,69,11080720,12725,0,1678428271,13126.562565609995,473.8516116000028,53566.69038264 2023-03-10,06:04:33.000,69,11080772,12965,0,1678428272,13126.61645609,473.84456247000344,53566.634485680006 2023-03-10,06:04:34.000,69,11080684,12925,0,1678428273,13126.53562037,11.957368349998433,53566.55762736001 2023-03-10,06:04:35.000,69,11080787,12805,0,1678428274,13126.582774539995,473.9009555099983,53566.62749856001 2023-03-10,06:04:36.000,69,11080707,12765,0,1678428275,13126.61645609,935.8233952800001,53566.60653720001 2023-03-10,06:04:37.000,69,11080746,12725,0,1678428276,13126.623192399995,935.781100500004,53566.66243416 2023-03-10,06:04:38.000,69,11080716,12725,0,1678428277,13126.61645609,11.950319219999074,53566.66942128 2023-03-10,06:04:39.000,69,11080704,12645,0,1678428278,13126.59624716,11.971466610004427,53566.60653720001 2023-03-10,06:04:40.000,69,11080726,12765,0,1678428279,13126.63666502,473.84456247000344,53566.55762736001 2023-03-10,06:04:41.000,69,11080762,12885,0,1678428280,13126.58951084999,11.936220960000355,53566.578588719996 2023-03-10,06:04:42.000,69,11080729,12965,0,1678428281,13126.65687395,473.9009555099983,53566.564614480005 2023-03-10,06:04:43.000,69,11080707,12525,0,1678428282,13126.683819189995,935.8445426699982,53566.613524320004 2023-03-10,06:04:44.000,69,11080748,12725,0,1678428283,13126.71076442999,935.8515918000048,53566.65544704001 2023-03-10,06:04:45.000,69,11080714,12725,0,1678428284,13126.67708288,12.03490877999866,53566.59256296 2023-03-10,06:04:46.000,69,11080710,12805,0,1678428285,13126.69729181,473.9643976799998,53566.59256296 2023-03-10,06:04:47.000,69,11080734,12605,0,1678428286,13126.69055549999,12.02081051999994,53566.53666600001 2023-03-10,06:04:48.000,69,11080743,12765,0,1678428287,13126.75118228999,935.8797883200023,53566.66243416 2023-03-10,06:04:49.000,69,11080754,12445,0,1678428288,13126.764654909995,12.02081051999994,53566.66942128 2023-03-10,06:04:50.000,69,11080733,12645,0,1678428289,13126.724237049995,935.8656900600035,53566.564614480005 2023-03-10,06:04:51.000,69,11080733,12765,0,1678428290,13126.724237049995,12.07720356000209,53566.58557584001 2023-03-10,06:04:52.000,69,11080735,12645,0,1678428291,13126.724237049995,473.99259420000453,53566.55064024 2023-03-10,06:04:53.000,69,11080746,12965,0,1678428292,13126.784863839996,1859.7387661200046,53566.66243416 2023-03-10,06:04:54.000,69,11080724,12725,0,1678428293,13126.77139121999,12.041957909998018,53566.6414728 2023-03-10,06:04:55.000,69,11080686,12565,0,1678428294,13126.764654909995,473.9714468099992,53566.62051144 2023-03-10,06:04:56.000,69,11080723,12765,0,1678428295,13126.73097335999,473.95734855000046,53566.58557584001 2023-03-10,06:04:57.000,69,11080734,12805,0,1678428296,13126.7579186,12.049007040004653,53566.58557584001 2023-03-10,06:04:58.000,69,11080708,12645,0,1678428297,13126.83201800999,473.9996433300039,53566.66243416 2023-03-10,06:04:59.000,69,11080657,12725,0,1678428298,13126.79833646,473.97849593999854,53566.64845992 2023-03-10,06:05:00.000,69,11080746,12605,0,1678428299,13126.71076442999,474.0348889800007,53566.55064024 2023-03-10,06:05:01.000,69,11080714,12885,0,1678428300,13126.744445979995,1397.893866780003,53566.52269176 2023-03-10,06:05:02.000,69,11080730,12885,0,1678428301,13126.764654909995,474.04193811000005,53566.613524320004 2023-03-10,06:05:03.000,69,11080747,12605,0,1678428302,13126.825281699996,473.9996433300039,53566.6414728 2023-03-10,06:05:04.000,69,11080711,12605,0,1678428303,13126.764654909995,12.098350950000167,53566.66243416 2023-03-10,06:05:05.000,69,11080715,12565,0,1678428304,13126.81180907999,473.9996433300039,53566.62749856001 2023-03-10,06:05:06.000,69,11080733,12965,0,1678428305,13126.79833646,473.9855450699979,53566.62749856001 2023-03-10,06:05:07.000,69,11080699,12725,0,1678428306,13126.75118228999,12.098350950000167,53566.55064024 2023-03-10,06:05:08.000,69,11080755,12845,0,1678428307,13126.724237049995,12.105400079999526,53566.58557584001 2023-03-10,06:05:09.000,69,11080751,12765,0,1678428308,13126.73770967,12.105400079999526,53566.55762736001 2023-03-10,06:05:10.000,69,11080756,12685,0,1678428309,13126.7579186,474.0842328900035,53566.55064024 2023-03-10,06:05:11.000,69,11080718,12725,0,1678428310,13126.784863839996,474.00669246000325,53566.62051144 2023-03-10,06:05:12.000,69,11080779,13125,0,1678428311,13126.77139121999,12.091301820000808,53566.58557584001 2023-03-10,06:05:13.000,69,11080691,12605,0,1678428312,13126.764654909995,935.9291322299978,53566.59955008 2023-03-10,06:05:14.000,69,11080761,12965,0,1678428313,13126.704028119995,12.084252690001449,53566.52269176 2023-03-10,06:05:15.000,69,11080788,12765,0,1678428314,13126.73097335999,474.00669246000325,53566.515704640005 2023-03-10,06:05:16.000,69,11080710,12885,0,1678428315,13126.7579186,12.049007040004653,53566.55762736001 2023-03-10,06:05:17.000,69,11080720,12645,0,1678428316,13126.67034656999,12.041957909998018,53566.48076904 2023-03-10,06:05:18.000,69,11080734,12925,0,1678428317,13126.71750074,12.063105300003372,53566.578588719996 2023-03-10,06:05:19.000,69,11080686,12725,0,1678428318,13126.71076442999,935.9009357100003,53566.515704640005 2023-03-10,06:05:20.000,69,11080728,12685,0,1678428319,13126.663610259995,12.084252690001449,53566.50871752001 2023-03-10,06:05:21.000,69,11080723,12645,0,1678428320,13126.764654909995,12.098350950000167,53566.515704640005 2023-03-10,06:05:22.000,69,11080706,12605,0,1678428321,13126.73097335999,474.02079072000197,53566.49474328 2023-03-10,06:05:23.000,69,11080730,12885,0,1678428322,13126.744445979995,935.9361813600044,53566.52269176 2023-03-10,06:05:24.000,69,11080685,13045,0,1678428323,13126.724237049995,12.105400079999526,53566.48076904 2023-03-10,06:05:25.000,69,11080707,12685,0,1678428324,13126.69729181,935.9220830999984,53566.45980768001 2023-03-10,06:05:26.000,69,11080741,12605,0,1678428325,13126.744445979995,12.098350950000167,53566.5017304 2023-03-10,06:05:27.000,69,11080711,12725,0,1678428326,13126.77812753,12.07720356000209,53566.59256296 2023-03-10,06:05:28.000,69,11080729,12765,0,1678428327,13126.764654909995,12.112449209998886,53566.515704640005 2023-03-10,06:05:29.000,69,11080692,12805,0,1678428328,13126.79160014999,474.04193811000005,53566.47378192 2023-03-10,06:05:30.000,69,11080725,12645,0,1678428329,13126.724237049995,12.07720356000209,53566.47378192 2023-03-10,06:05:31.000,69,11080771,12605,0,1678428330,13126.764654909995,935.9573287500025,53566.40391072 2023-03-10,06:05:32.000,69,11080745,12765,0,1678428331,13126.79160014999,474.0278398500013,53566.42487208 2023-03-10,06:05:33.000,69,11080712,12685,0,1678428332,13126.77812753,12.091301820000808,53566.4318592 2023-03-10,06:05:34.000,69,11080724,12925,0,1678428333,13126.71076442999,12.084252690001449,53566.37596224 2023-03-10,06:05:35.000,69,11080758,12645,0,1678428334,13126.764654909995,474.00669246000325,53566.38993648001 2023-03-10,06:05:36.000,69,11080711,12485,0,1678428335,13126.81180907999,12.133596600004239,53566.48775616001 2023-03-10,06:05:37.000,69,11080701,12765,0,1678428336,13126.805072769996,12.098350950000167,53566.45980768001 2023-03-10,06:05:38.000,69,11080700,12725,0,1678428337,13126.764654909995,12.098350950000167,53566.45282056 2023-03-10,06:05:39.000,69,11080695,12605,0,1678428338,13126.77812753,12.105400079999526,53566.45282056 2023-03-10,06:05:40.000,69,11080741,12605,0,1678428339,13126.764654909995,12.098350950000167,53566.410897839996 2023-03-10,06:05:41.000,69,11080679,12805,0,1678428340,13126.75118228999,935.9855252699999,53566.43884632001 2023-03-10,06:05:42.000,69,11080692,13005,0,1678428341,13126.852226939991,935.9361813600044,53566.47378192 2023-03-10,06:05:43.000,69,11080689,12565,0,1678428342,13126.83875432,474.02079072000197,53566.45980768001 2023-03-10,06:05:44.000,69,11080716,12605,0,1678428343,13126.79160014999,474.0630854999981,53566.43884632001 2023-03-10,06:05:45.000,69,11080719,12645,0,1678428344,13126.81180907999,12.091301820000808,53566.42487208 2023-03-10,06:05:46.000,69,11080686,12565,0,1678428345,13126.825281699996,12.12654747000488,53566.43884632001 2023-03-10,06:05:47.000,69,11080702,12925,0,1678428346,13126.805072769996,935.9643778800018,53566.42487208 2023-03-10,06:05:48.000,69,11080719,12805,0,1678428347,13126.7579186,12.105400079999526,53566.40391072 2023-03-10,06:05:49.000,69,11080730,12805,0,1678428348,13126.73770967,12.133596600004239,53566.35500088 2023-03-10,06:05:50.000,69,11080722,12605,0,1678428349,13126.73770967,935.9502796200031,53566.37596224 2023-03-10,06:05:51.000,69,11080721,12645,0,1678428350,13126.7579186,12.12654747000488,53566.38993648001 2023-03-10,06:05:52.000,69,11080772,12725,0,1678428351,13126.805072769996,1397.893866780003,53566.445833440004 2023-03-10,06:05:53.000,69,11080714,12605,0,1678428352,13126.79160014999,473.9996433300039,53566.361988 2023-03-10,06:05:54.000,69,11080738,12845,0,1678428353,13126.75118228999,474.0348889800007,53566.38294936 2023-03-10,06:05:55.000,69,11080696,12605,0,1678428354,13126.73097335999,474.02079072000197,53566.30609104 2023-03-10,06:05:56.000,69,11080712,12805,0,1678428355,13126.71750074,474.04193811000005,53566.30609104 2023-03-10,06:05:57.000,69,11080732,12685,0,1678428356,13126.73770967,12.091301820000808,53566.37596224 2023-03-10,06:05:58.000,69,11080715,12725,0,1678428357,13126.69729181,473.9855450699979,53566.34102664001 2023-03-10,06:05:59.000,69,11080717,12765,0,1678428358,13126.71076442999,935.9643778800018,53566.33403952 2023-03-10,06:06:00.000,69,11080724,12725,0,1678428359,13126.67708288,474.0278398500013,53566.40391072 2023-03-10,06:06:01.000,69,11080735,12725,0,1678428360,13126.724237049995,474.00669246000325,53566.396923600005 2023-03-10,06:06:02.000,69,11080728,12605,0,1678428361,13126.663610259995,12.091301820000808,53566.348013760005 2023-03-10,06:06:03.000,69,11080720,12925,0,1678428362,13126.65687395,474.00669246000325,53566.35500088 2023-03-10,06:06:04.000,69,11080702,12605,0,1678428363,13126.602983469995,473.9996433300039,53566.2571812 2023-03-10,06:06:05.000,69,11080719,13045,0,1678428364,13126.61645609,12.091301820000808,53566.348013760005 2023-03-10,06:06:06.000,69,11080709,12765,0,1678428365,13126.62992870999,474.00669246000325,53566.3270524 2023-03-10,06:06:07.000,69,11080716,12685,0,1678428366,13126.63666502,12.07015443000273,53566.31307816 2023-03-10,06:06:08.000,69,11080729,12645,0,1678428367,13126.60971977999,935.9150339699991,53566.30609104 2023-03-10,06:06:09.000,69,11080710,13005,0,1678428368,13126.63666502,12.049007040004653,53566.3270524 2023-03-10,06:06:10.000,69,11080680,12845,0,1678428369,13126.57603823,473.9643976799998,53566.35500088 2023-03-10,06:06:11.000,69,11080699,12605,0,1678428370,13126.50867512999,473.99259420000453,53566.27115544001 2023-03-10,06:06:12.000,69,11080719,12885,0,1678428371,13126.53562037,473.9643976799998,53566.229232720005 2023-03-10,06:06:13.000,69,11080744,12685,0,1678428372,13126.5558293,12.049007040004653,53566.32006528001 2023-03-10,06:06:14.000,69,11080722,12645,0,1678428373,13126.59624716,935.893886580001,53566.28512968 2023-03-10,06:06:15.000,69,11080730,12685,0,1678428374,13126.52888405999,935.9220830999984,53566.243206959996 2023-03-10,06:06:16.000,69,11080729,12805,0,1678428375,13126.501938819994,12.091301820000808,53566.27115544001 2023-03-10,06:06:17.000,69,11080702,12525,0,1678428376,13126.56930191999,1397.8515719999996,53566.299103920006 2023-03-10,06:06:18.000,69,11080698,12565,0,1678428377,13126.52888405999,11.992614000002504,53566.2571812 2023-03-10,06:06:19.000,69,11080690,12885,0,1678428378,13126.51541144,473.94325029000174,53566.28512968 2023-03-10,06:06:20.000,69,11080763,12605,0,1678428379,13126.481729889994,12.0278596499993,53566.17333576001 2023-03-10,06:06:21.000,69,11080721,12885,0,1678428380,13126.49520251,473.95734855000046,53566.20827136 2023-03-10,06:06:22.000,69,11080736,12525,0,1678428381,13126.54909298999,473.9855450699979,53566.229232720005 2023-03-10,06:06:23.000,69,11080718,12685,0,1678428382,13126.562565609995,473.97849593999854,53566.29211680001 2023-03-10,06:06:24.000,69,11080712,12765,0,1678428383,13126.58951084999,1397.802228090004,53566.243206959996 2023-03-10,06:06:25.000,69,11080780,12645,0,1678428384,13126.57603823,12.049007040004653,53566.19429712 2023-03-10,06:06:26.000,69,11080703,12765,0,1678428385,13126.52888405999,935.9361813600044,53566.18731 2023-03-10,06:06:27.000,69,11080690,12605,0,1678428386,13126.542356679995,473.97849593999854,53566.23621984 2023-03-10,06:06:28.000,69,11080734,12805,0,1678428387,13126.542356679995,935.9361813600044,53566.16634864 2023-03-10,06:06:29.000,69,11080736,12965,0,1678428388,13126.53562037,935.9361813600044,53566.13840016 2023-03-10,06:06:30.000,69,11080772,12805,0,1678428389,13126.58951084999,12.098350950000167,53566.15936152 2023-03-10,06:06:31.000,69,11080712,12605,0,1678428390,13126.50867512999,935.9784761400006,53566.1174388 2023-03-10,06:06:32.000,69,11080702,12645,0,1678428391,13126.582774539995,12.091301820000808,53566.243206959996 2023-03-10,06:06:33.000,69,11080687,12645,0,1678428392,13126.57603823,12.154743990002316,53566.22224560001 2023-03-10,06:06:34.000,69,11080744,12885,0,1678428393,13126.58951084999,474.0771837600041,53566.180322880005 2023-03-10,06:06:35.000,69,11080722,12845,0,1678428394,13126.52888405999,12.182940509999753,53566.15936152 2023-03-10,06:06:36.000,69,11080744,12605,0,1678428395,13126.58951084999,12.168842250001035,53566.16634864 2023-03-10,06:06:37.000,69,11080694,12805,0,1678428396,13126.57603823,12.211137030004465,53566.180322880005 2023-03-10,06:06:38.000,69,11080711,12725,0,1678428397,13126.54909298999,474.133576799999,53566.23621984 2023-03-10,06:06:39.000,69,11080694,12885,0,1678428398,13126.542356679995,12.20408789999783,53566.180322880005 2023-03-10,06:06:40.000,69,11080702,12725,0,1678428399,13126.5558293,12.26048093999998,53566.20827136 2023-03-10,06:06:41.000,69,11080675,12965,0,1678428400,13126.57603823,12.239333550001902,53566.20827136 2023-03-10,06:06:42.000,69,11080698,12845,0,1678428401,13126.5558293,936.133557000001,53566.18731 2023-03-10,06:06:43.000,69,11080714,12605,0,1678428402,13126.51541144,12.239333550001902,53566.180322880005 2023-03-10,06:06:44.000,69,11080719,12845,0,1678428403,13126.44804833999,936.1194587400023,53566.04058048 2023-03-10,06:06:45.000,69,11080679,12805,0,1678428404,13126.481729889994,1398.041898510004,53566.1174388 2023-03-10,06:06:46.000,69,11080759,12925,0,1678428405,13126.522147749994,12.26048093999998,53566.22224560001 2023-03-10,06:06:47.000,69,11080710,12485,0,1678428406,13126.481729889994,2321.9220237000045,53566.17333576001 2023-03-10,06:06:48.000,69,11080706,12845,0,1678428407,13126.48846619999,12.25343181000062,53566.21525848 2023-03-10,06:06:49.000,69,11080757,12885,0,1678428408,13126.47499358,474.1758715800024,53566.13840016 2023-03-10,06:06:50.000,69,11080721,12605,0,1678428409,13126.434575719999,12.274579199998698,53566.16634864 2023-03-10,06:06:51.000,69,11080725,12605,0,1678428410,13126.46825726999,474.1758715800024,53566.22224560001 2023-03-10,06:06:52.000,69,11080696,12685,0,1678428411,13126.454784649999,936.1194587400023,53566.15936152 2023-03-10,06:06:53.000,69,11080745,12765,0,1678428412,13126.387421549989,12.267530069999339,53566.14538728 2023-03-10,06:06:54.000,69,11080722,12805,0,1678428413,13126.400894169994,12.26048093999998,53566.131413040006 2023-03-10,06:06:55.000,69,11080733,12605,0,1678428414,13126.44804833999,474.2181663599986,53566.20827136 2023-03-10,06:06:56.000,69,11080756,12765,0,1678428415,13126.454784649999,474.1758715800024,53566.20827136 2023-03-10,06:06:57.000,69,11080705,12805,0,1678428416,13126.44804833999,12.232284420002543,53566.15237440001 2023-03-10,06:06:58.000,69,11080738,12685,0,1678428417,13126.400894169994,474.1970189700005,53566.14538728 2023-03-10,06:06:59.000,69,11080718,12845,0,1678428418,13126.441312029994,12.267530069999339,53566.131413040006 2023-03-10,06:07:00.000,69,11080740,12965,0,1678428419,13126.387421549989,12.274579199998698,53566.110451680004 2023-03-10,06:07:01.000,69,11080760,12525,0,1678428420,13126.347003689989,936.1758517800045,53566.08250320001 2023-03-10,06:07:02.000,69,11080720,12605,0,1678428421,13126.414366789999,12.295726590004051,53566.15237440001 2023-03-10,06:07:03.000,69,11080710,12685,0,1678428422,13126.454784649999,936.1899500400032,53566.20128424001 2023-03-10,06:07:04.000,69,11080744,12965,0,1678428423,13126.454784649999,936.1547043899991,53566.23621984 2023-03-10,06:07:05.000,69,11080685,12725,0,1678428424,13126.454784649999,12.30277572000341,53566.23621984 2023-03-10,06:07:06.000,69,11080731,12885,0,1678428425,13126.394157859999,474.28865765999944,53566.15237440001 2023-03-10,06:07:07.000,69,11080697,12805,0,1678428426,13126.394157859999,12.387365280002996,53566.20827136 2023-03-10,06:07:08.000,69,11080694,12565,0,1678428427,13126.42783940999,936.2181465600006,53566.19429712 2023-03-10,06:07:09.000,69,11080733,12725,0,1678428428,13126.333531069999,474.3450507000016,53566.18731 2023-03-10,06:07:10.000,69,11080714,12605,0,1678428429,13126.414366789999,474.3309524400029,53566.26416832 2023-03-10,06:07:11.000,69,11080743,12805,0,1678428430,13126.441312029994,474.33800157000223,53566.2571812 2023-03-10,06:07:12.000,69,11080751,12805,0,1678428431,13126.49520251,936.2886378600015,53566.28512968 2023-03-10,06:07:13.000,69,11080718,12605,0,1678428432,13126.46825726999,12.457856580003863,53566.299103920006 2023-03-10,06:07:14.000,69,11080740,12685,0,1678428433,13126.400894169994,12.471954840002581,53566.28512968 2023-03-10,06:07:15.000,69,11080756,12765,0,1678428434,13126.434575719999,474.41554200000246,53566.30609104 2023-03-10,06:07:16.000,69,11080705,12965,0,1678428435,13126.299849519994,474.47898417000397,53566.180322880005 2023-03-10,06:07:17.000,69,11080734,12645,0,1678428436,13126.380685239994,12.556544400002167,53566.299103920006 2023-03-10,06:07:18.000,69,11080698,12845,0,1678428437,13126.434575719999,474.47898417000397,53566.32006528001 2023-03-10,06:07:19.000,69,11080707,12565,0,1678428438,13126.394157859999,474.50013156000205,53566.30609104 2023-03-10,06:07:20.000,69,11080720,12725,0,1678428439,13126.40763047999,12.598839179998322,53566.3270524 2023-03-10,06:07:21.000,69,11080707,12605,0,1678428440,13126.454784649999,12.612937440004316,53566.37596224 2023-03-10,06:07:22.000,69,11080720,12765,0,1678428441,13126.441312029994,12.612937440004316,53566.38294936 2023-03-10,06:07:23.000,69,11080770,12725,0,1678428442,13126.434575719999,474.5706228600029,53566.37596224 2023-03-10,06:07:24.000,69,11080767,12805,0,1678428443,13126.414366789999,12.676379609998548,53566.348013760005 2023-03-10,06:07:25.000,69,11080745,12805,0,1678428444,13126.333531069999,474.6199667699984,53566.28512968 2023-03-10,06:07:26.000,69,11080736,12765,0,1678428445,13126.40763047999,474.58472112000163,53566.38993648001 2023-03-10,06:07:27.000,69,11080735,12645,0,1678428446,13126.461520959994,12.676379609998548,53566.445833440004 2023-03-10,06:07:28.000,69,11080714,12925,0,1678428447,13126.387421549989,12.66228134999983,53566.396923600005 2023-03-10,06:07:29.000,69,11080696,12765,0,1678428448,13126.434575719999,12.704576130003261,53566.445833440004 2023-03-10,06:07:30.000,69,11080685,12845,0,1678428449,13126.360476309994,12.704576130003261,53566.396923600005 2023-03-10,06:07:31.000,69,11080757,12805,0,1678428450,13126.367212619989,12.746870909999416,53566.466794800006 2023-03-10,06:07:32.000,69,11080727,12645,0,1678428451,13126.347003689989,936.6128978400011,53566.41788496001 2023-03-10,06:07:33.000,69,11080760,12805,0,1678428452,13126.434575719999,12.739821780000057,53566.49474328 2023-03-10,06:07:34.000,69,11080721,12965,0,1678428453,13126.454784649999,12.746870909999416,53566.45980768001 2023-03-10,06:07:35.000,69,11080700,12885,0,1678428454,13126.414366789999,474.69750719999865,53566.48775616001 2023-03-10,06:07:36.000,69,11080707,12605,0,1678428455,13126.434575719999,12.76801830000477,53566.52269176 2023-03-10,06:07:37.000,69,11080716,12925,0,1678428456,13126.380685239994,12.796214820002206,53566.47378192 2023-03-10,06:07:38.000,69,11080741,12525,0,1678428457,13126.434575719999,474.71160546000465,53566.48775616001 2023-03-10,06:07:39.000,69,11080764,12965,0,1678428458,13126.421103099994,936.6763400100026,53566.53666600001 2023-03-10,06:07:40.000,69,11080709,13125,0,1678428459,13126.400894169994,12.817362210000283,53566.466794800006 2023-03-10,06:07:41.000,69,11080710,12605,0,1678428460,13126.353739999999,12.83850959999836,53566.52269176 2023-03-10,06:07:42.000,69,11080731,12725,0,1678428461,13126.44804833999,936.7186347899988,53566.5716016 2023-03-10,06:07:43.000,69,11080702,12645,0,1678428462,13126.421103099994,1398.6551728199993,53566.58557584001 2023-03-10,06:07:44.000,69,11080707,12565,0,1678428463,13126.414366789999,12.89490264000051,53566.60653720001 2023-03-10,06:07:45.000,69,11080729,12925,0,1678428464,13126.40763047999,474.8173424100023,53566.52967888 2023-03-10,06:07:46.000,69,11080751,12805,0,1678428465,13126.387421549989,12.951295680002659,53566.55064024 2023-03-10,06:07:47.000,69,11080685,12685,0,1678428466,13126.367212619989,936.796175219999,53566.59256296 2023-03-10,06:07:48.000,69,11080679,12605,0,1678428467,13126.367212619989,12.965393940001377,53566.5716016 2023-03-10,06:07:49.000,69,11080699,12845,0,1678428468,13126.286376899989,474.9160302300006,53566.5716016 2023-03-10,06:07:50.000,69,11080708,12805,0,1678428469,13126.313322139998,474.9371776199987,53566.59256296 2023-03-10,06:07:51.000,69,11080701,12525,0,1678428470,13126.313322139998,936.8807647799986,53566.634485680006 2023-03-10,06:07:52.000,69,11080687,12525,0,1678428471,13126.320058449994,474.97242327000276,53566.64845992 2023-03-10,06:07:53.000,69,11080708,12925,0,1678428472,13126.293113209998,13.021786980003526,53566.66243416 2023-03-10,06:07:54.000,69,11080704,12605,0,1678428473,13126.245959039989,474.97242327000276,53566.59256296 2023-03-10,06:07:55.000,69,11080743,12845,0,1678428474,13126.225750109988,475.0006197900002,53566.613524320004 2023-03-10,06:07:56.000,69,11080707,12605,0,1678428475,13126.266167969989,474.9794724000021,53566.64845992 2023-03-10,06:07:57.000,69,11080734,12725,0,1678428476,13126.232486419998,13.06408175999968,53566.64845992 2023-03-10,06:07:58.000,69,11080712,12885,0,1678428477,13126.259431659993,1398.88779411,53566.6414728 2023-03-10,06:07:59.000,69,11080724,12605,0,1678428478,13126.165123319988,475.02881630999764,53566.613524320004 2023-03-10,06:08:00.000,69,11080721,12805,0,1678428479,13126.178595939993,936.9794526000042,53566.683395520005 2023-03-10,06:08:01.000,69,11080766,12645,0,1678428480,13126.151650699998,13.07113088999904,53566.69038264 2023-03-10,06:08:02.000,69,11080737,12965,0,1678428481,13126.171859629998,936.9653543399982,53566.6414728 2023-03-10,06:08:03.000,69,11080768,12645,0,1678428482,13126.158387009993,936.9653543399982,53566.683395520005 2023-03-10,06:08:04.000,69,11080749,12725,0,1678428483,13126.138178079993,13.078180019998399,53566.66243416 2023-03-10,06:08:05.000,69,11080744,12885,0,1678428484,13126.057342359993,937.0005999900022,53566.613524320004 2023-03-10,06:08:06.000,69,11080750,12445,0,1678428485,13126.077551289993,13.099327410003752,53566.66243416 2023-03-10,06:08:07.000,69,11080724,12605,0,1678428486,13126.111232839998,475.0006197900002,53566.711344 2023-03-10,06:08:08.000,69,11080722,12565,0,1678428487,13126.144914389988,475.04291457000363,53566.70435688001 2023-03-10,06:08:09.000,69,11080753,13005,0,1678428488,13126.077551289993,13.134573060000548,53566.70435688001 2023-03-10,06:08:10.000,69,11080722,12645,0,1678428489,13126.030397119997,13.11342567000247,53566.62051144 2023-03-10,06:08:11.000,69,11080768,12805,0,1678428490,13126.037133429993,13.148671319999266,53566.64845992 2023-03-10,06:08:12.000,69,11080731,12525,0,1678428491,13126.050606049997,13.16981871000462,53566.71833112 2023-03-10,06:08:13.000,69,11080721,12445,0,1678428492,13126.010188189997,1398.9300888900034,53566.711344 2023-03-10,06:08:14.000,69,11080717,12805,0,1678428493,13125.976506639992,13.162769579997985,53566.69736976 2023-03-10,06:08:15.000,69,11080703,12925,0,1678428494,13125.996715569992,13.190966100002697,53566.66243416 2023-03-10,06:08:16.000,69,11080724,12565,0,1678428495,13125.963034020002,475.1345532600026,53566.66942128 2023-03-10,06:08:17.000,69,11080773,12965,0,1678428496,13125.929352469997,475.12045500000386,53566.711344 2023-03-10,06:08:18.000,69,11080733,13005,0,1678428497,13125.895670919992,475.1697989099994,53566.67640840001 2023-03-10,06:08:19.000,69,11080694,12725,0,1678428498,13125.868725679997,13.233260879998852,53566.67640840001 2023-03-10,06:08:20.000,69,11080730,12485,0,1678428499,13125.861989370002,13.268506530002924,53566.64845992 2023-03-10,06:08:21.000,69,11080767,12885,0,1678428500,13125.814835199992,13.219162620000134,53566.6414728 2023-03-10,06:08:22.000,69,11080685,12805,0,1678428501,13125.848516749997,937.1204351999986,53566.66942128 2023-03-10,06:08:23.000,69,11080697,12765,0,1678428502,13125.841780440001,475.1979954300041,53566.732305360005 2023-03-10,06:08:24.000,69,11080779,12525,0,1678428503,13125.808098889996,475.2473393399996,53566.6414728 2023-03-10,06:08:25.000,69,11080768,12525,0,1678428504,13125.733999479991,475.2473393399996,53566.66243416 2023-03-10,06:08:26.000,69,11080717,12965,0,1678428505,13125.713790549991,475.25438846999896,53566.66243416 2023-03-10,06:08:27.000,69,11080763,12685,0,1678428506,13125.740735790001,937.2191230200042,53566.67640840001 2023-03-10,06:08:28.000,69,11080736,13085,0,1678428507,13125.686845309996,1399.1838575700021,53566.683395520005 2023-03-10,06:08:29.000,69,11080692,12805,0,1678428508,13125.646427449996,475.3248797699998,53566.62051144 2023-03-10,06:08:30.000,69,11080765,13045,0,1678428509,13125.646427449996,13.409489130004658,53566.66243416 2023-03-10,06:08:31.000,69,11080736,12805,0,1678428510,13125.666636379996,937.2120738900048,53566.67640840001 2023-03-10,06:08:32.000,69,11080663,12605,0,1678428511,13125.632954829991,475.28258499000367,53566.62051144 2023-03-10,06:08:33.000,69,11080707,12885,0,1678428512,13125.63969114,13.374243480000587,53566.69038264 2023-03-10,06:08:34.000,69,11080688,12885,0,1678428513,13125.585800659996,475.3248797699998,53566.62051144 2023-03-10,06:08:35.000,69,11080748,13045,0,1678428514,13125.55885542,13.430636520002736,53566.634485680006 2023-03-10,06:08:36.000,69,11080740,12685,0,1678428515,13125.525173869995,475.3953710700007,53566.60653720001 2023-03-10,06:08:37.000,69,11080702,12685,0,1678428516,13125.57232803999,1399.254348870003,53566.64845992 2023-03-10,06:08:38.000,69,11080747,12605,0,1678428517,13125.545382799995,475.381272810002,53566.69736976 2023-03-10,06:08:39.000,69,11080701,12645,0,1678428518,13125.565591729996,475.3953710700007,53566.62749856001 2023-03-10,06:08:40.000,69,11080698,12725,0,1678428519,13125.51170124999,13.458833040000172,53566.59955008 2023-03-10,06:08:41.000,69,11080697,12765,0,1678428520,13125.565591729996,937.3037125800038,53566.66243416 2023-03-10,06:08:42.000,69,11080733,12965,0,1678428521,13125.51170124999,937.3319091000012,53566.613524320004 2023-03-10,06:08:43.000,69,11080698,12685,0,1678428522,13125.49822863,13.437685650002095,53566.64845992 2023-03-10,06:08:44.000,69,11080703,12805,0,1678428523,13125.444338149995,1399.3036927799985,53566.55064024 2023-03-10,06:08:45.000,69,11080751,12805,0,1678428524,13125.464547079995,475.43061672000476,53566.69038264 2023-03-10,06:08:46.000,69,11080741,12765,0,1678428525,13125.444338149995,475.4094693299994,53566.71833112 2023-03-10,06:08:47.000,69,11080734,12805,0,1678428526,13125.43760184,13.458833040000172,53566.70435688001 2023-03-10,06:08:48.000,69,11080722,12565,0,1678428527,13125.403920289995,475.4376658500041,53566.69736976 2023-03-10,06:08:49.000,69,11080727,12725,0,1678428528,13125.424129219995,937.3601056199986,53566.76025384 2023-03-10,06:08:50.000,69,11080741,12805,0,1678428529,13125.31634826,13.543422599999758,53566.65544704001 2023-03-10,06:08:51.000,69,11080734,12965,0,1678428530,13125.31634826,475.494058889999,53566.683395520005 2023-03-10,06:08:52.000,69,11080706,12645,0,1678428531,13125.31634826,13.550471729999117,53566.613524320004 2023-03-10,06:08:53.000,69,11080746,12685,0,1678428532,13125.31634826,13.564569989997835,53566.62749856001 2023-03-10,06:08:54.000,69,11080726,12525,0,1678428533,13125.282666709994,937.4517443100049,53566.6414728 2023-03-10,06:08:55.000,69,11080707,12725,0,1678428534,13125.323084569995,13.599815640001907,53566.683395520005 2023-03-10,06:08:56.000,69,11080735,12725,0,1678428535,13125.323084569995,937.5081373499997,53566.70435688001 2023-03-10,06:08:57.000,69,11080762,12725,0,1678428536,13125.33655719,475.5363536700024,53566.66942128 2023-03-10,06:08:58.000,69,11080715,12645,0,1678428537,13125.262457779994,937.5715795200013,53566.6414728 2023-03-10,06:08:59.000,69,11080736,12805,0,1678428538,13125.235512539999,475.58569757999794,53566.64845992 2023-03-10,06:09:00.000,69,11080716,12605,0,1678428539,13125.181622059994,937.5927269099993,53566.613524320004 2023-03-10,06:09:01.000,69,11080722,12925,0,1678428540,13125.195094679999,475.6914345300029,53566.613524320004 2023-03-10,06:09:02.000,69,11080730,12725,0,1678428541,13125.20856729999,1861.4939994899978,53566.65544704001 2023-03-10,06:09:03.000,69,11080717,12685,0,1678428542,13125.215303609999,937.606825169998,53566.634485680006 2023-03-10,06:09:04.000,69,11080739,12845,0,1678428543,13125.195094679999,13.790142149999156,53566.65544704001 2023-03-10,06:09:05.000,69,11080803,12805,0,1678428544,13125.120995269994,475.7196310500003,53566.5716016 2023-03-10,06:09:06.000,69,11080726,12765,0,1678428545,13125.147940509989,937.6843655999983,53566.62051144 2023-03-10,06:09:07.000,69,11080750,12725,0,1678428546,13125.114258959999,1399.5997562400007,53566.55762736001 2023-03-10,06:09:08.000,69,11080765,12965,0,1678428547,13125.114258959999,475.7407784399984,53566.578588719996 2023-03-10,06:09:09.000,69,11080740,12685,0,1678428548,13125.154676819999,937.6702673399996,53566.65544704001 2023-03-10,06:09:10.000,69,11080735,12525,0,1678428549,13125.087313719989,13.839486060001946,53566.59955008 2023-03-10,06:09:11.000,69,11080747,12605,0,1678428550,13125.161413129994,475.77602409000247,53566.59256296 2023-03-10,06:09:12.000,69,11080708,12765,0,1678428551,13125.094050029998,937.6843655999983,53566.59955008 2023-03-10,06:09:13.000,69,11080730,12805,0,1678428552,13125.053632169998,475.74782756999775,53566.58557584001 2023-03-10,06:09:14.000,69,11080718,12365,0,1678428553,13125.087313719989,475.79717148000054,53566.65544704001 2023-03-10,06:09:15.000,69,11080720,12885,0,1678428554,13125.120995269994,475.7830732200018,53566.613524320004 2023-03-10,06:09:16.000,69,11080725,12725,0,1678428555,13125.094050029998,1399.677296670001,53566.62749856001 2023-03-10,06:09:17.000,69,11080732,12565,0,1678428556,13125.040159549993,475.8042206099999,53566.613524320004 2023-03-10,06:09:18.000,69,11080714,12805,0,1678428557,13125.094050029998,475.8042206099999,53566.62749856001 2023-03-10,06:09:19.000,69,11080702,12605,0,1678428558,13125.080577409994,1399.677296670001,53566.60653720001 2023-03-10,06:09:20.000,69,11080723,12965,0,1678428559,13125.067104789989,475.81126973999926,53566.60653720001 2023-03-10,06:09:21.000,69,11080777,12645,0,1678428560,13125.060368479993,475.8042206099999,53566.62051144 2023-03-10,06:09:22.000,69,11080769,12845,0,1678428561,13125.053632169998,475.8324171300046,53566.62749856001 2023-03-10,06:09:23.000,69,11080722,12685,0,1678428562,13125.080577409994,13.917026490002172,53566.578588719996 2023-03-10,06:09:24.000,69,11080746,12605,0,1678428563,13125.060368479993,937.8182990700006,53566.564614480005 2023-03-10,06:09:25.000,69,11080706,12525,0,1678428564,13124.986269069988,937.8182990700006,53566.59955008 2023-03-10,06:09:26.000,69,11080750,12725,0,1678428565,13124.972796449998,13.917026490002172,53566.5716016 2023-03-10,06:09:27.000,69,11080762,12605,0,1678428566,13125.060368479993,13.93817388000025,53566.613524320004 2023-03-10,06:09:28.000,69,11080749,12765,0,1678428567,13125.026686929989,13.917026490002172,53566.65544704001 2023-03-10,06:09:29.000,69,11080707,12885,0,1678428568,13125.040159549993,475.8676627800014,53566.59256296 2023-03-10,06:09:30.000,69,11080732,12965,0,1678428569,13124.939114899993,475.89585929999885,53566.49474328 2023-03-10,06:09:31.000,69,11080783,12885,0,1678428570,13124.966060139988,475.90995756000484,53566.515704640005 2023-03-10,06:09:32.000,69,11080723,12845,0,1678428571,13124.986269069988,13.945223009999609,53566.55064024 2023-03-10,06:09:33.000,69,11080761,12645,0,1678428572,13124.972796449998,475.8535645200027,53566.5716016 2023-03-10,06:09:34.000,69,11080734,12765,0,1678428573,13124.952587519998,475.88176104000013,53566.53666600001 2023-03-10,06:09:35.000,69,11080693,12965,0,1678428574,13125.053632169998,13.959321269998327,53566.53666600001 2023-03-10,06:09:36.000,69,11080705,12605,0,1678428575,13125.033423239998,937.8746921100028,53566.59955008 2023-03-10,06:09:37.000,69,11080720,12805,0,1678428576,13125.040159549993,13.945223009999609,53566.58557584001 2023-03-10,06:09:38.000,69,11080711,12565,0,1678428577,13124.986269069988,475.8888101699995,53566.564614480005 2023-03-10,06:09:39.000,69,11080691,12765,0,1678428578,13125.019950619993,475.92405582000356,53566.564614480005 2023-03-10,06:09:40.000,69,11080766,12525,0,1678428579,13124.939114899993,13.973419530004321,53566.45980768001 2023-03-10,06:09:41.000,69,11080728,12765,0,1678428580,13124.952587519998,475.8888101699995,53566.5017304 2023-03-10,06:09:42.000,69,11080721,12525,0,1678428581,13125.026686929989,13.93112475000089,53566.515704640005 2023-03-10,06:09:43.000,69,11080711,12805,0,1678428582,13125.019950619993,475.9311049500029,53566.564614480005 2023-03-10,06:09:44.000,69,11080736,12805,0,1678428583,13125.026686929989,475.92405582000356,53566.59256296 2023-03-10,06:09:45.000,69,11080741,12805,0,1678428584,13124.979532759993,937.8605938500041,53566.5716016 2023-03-10,06:09:46.000,69,11080719,12605,0,1678428585,13124.925642280003,475.9170066900042,53566.48775616001 2023-03-10,06:09:47.000,69,11080755,12645,0,1678428586,13124.959323829993,937.8535447200047,53566.515704640005 2023-03-10,06:09:48.000,69,11080700,12725,0,1678428587,13124.993005379998,475.9311049500029,53566.55064024 2023-03-10,06:09:49.000,69,11080731,13005,0,1678428588,13124.932378589998,13.952272139998968,53566.515704640005 2023-03-10,06:09:50.000,69,11080727,12845,0,1678428589,13124.925642280003,13.994566920002399,53566.52967888 2023-03-10,06:09:51.000,69,11080738,12565,0,1678428590,13124.972796449998,475.9311049500029,53566.515704640005 2023-03-10,06:09:52.000,69,11080770,12965,0,1678428591,13124.952587519998,13.966370399997686,53566.5716016 2023-03-10,06:09:53.000,69,11080738,12805,0,1678428592,13124.993005379998,14.008665180001117,53566.578588719996 2023-03-10,06:09:54.000,69,11080726,12685,0,1678428593,13124.972796449998,937.8746921100028,53566.58557584001 2023-03-10,06:09:55.000,69,11080730,12805,0,1678428594,13124.972796449998,475.9733997299991,53566.54365312 2023-03-10,06:09:56.000,69,11080768,12805,0,1678428595,13124.851542869998,14.015714310000476,53566.45980768001 2023-03-10,06:09:57.000,69,11080752,12725,0,1678428596,13124.932378589998,937.8746921100028,53566.515704640005 2023-03-10,06:09:58.000,69,11080721,12725,0,1678428597,13124.999741689993,937.8817412400022,53566.58557584001 2023-03-10,06:09:59.000,69,11080757,12525,0,1678428598,13124.932378589998,13.966370399997686,53566.49474328 2023-03-10,06:10:00.000,69,11080733,12685,0,1678428599,13124.918905969993,13.98751779000304,53566.48775616001 2023-03-10,06:10:01.000,69,11080724,12645,0,1678428600,13124.986269069988,14.022763439999835,53566.5716016 2023-03-10,06:10:02.000,69,11080761,12605,0,1678428601,13124.952587519998,14.022763439999835,53566.54365312 2023-03-10,06:10:03.000,69,11080728,12765,0,1678428602,13124.939114899993,937.9028886300002,53566.52269176 2023-03-10,06:10:04.000,69,11080695,13005,0,1678428603,13124.905433350003,13.994566920002399,53566.466794800006 2023-03-10,06:10:05.000,69,11080718,13005,0,1678428604,13124.939114899993,476.0015962500038,53566.48775616001 2023-03-10,06:10:06.000,69,11080719,12645,0,1678428605,13124.952587519998,475.9663505999997,53566.578588719996 2023-03-10,06:10:07.000,69,11080731,12565,0,1678428606,13124.959323829993,937.8817412400022,53566.54365312 2023-03-10,06:10:08.000,69,11080716,12765,0,1678428607,13124.972796449998,475.952252340001,53566.58557584001 2023-03-10,06:10:09.000,69,11080760,12685,0,1678428608,13124.959323829993,475.952252340001,53566.53666600001 2023-03-10,06:10:10.000,69,11080727,12645,0,1678428609,13124.912169659998,475.9874979899978,53566.50871752001 2023-03-10,06:10:11.000,69,11080734,12765,0,1678428610,13124.918905969993,937.9310851499977,53566.515704640005 2023-03-10,06:10:12.000,69,11080749,12645,0,1678428611,13124.891960729998,937.9663308000017,53566.53666600001 2023-03-10,06:10:13.000,69,11080752,12605,0,1678428612,13124.952587519998,937.9240360199983,53566.48775616001 2023-03-10,06:10:14.000,69,11080723,12525,0,1678428613,13124.932378589998,475.98044885999843,53566.5017304 2023-03-10,06:10:15.000,69,11080749,12765,0,1678428614,13124.939114899993,1399.8605740499988,53566.59256296 2023-03-10,06:10:16.000,69,11080709,12685,0,1678428615,13124.966060139988,475.9945471200044,53566.578588719996 2023-03-10,06:10:17.000,69,11080781,12845,0,1678428616,13124.959323829993,475.9874979899978,53566.5716016 2023-03-10,06:10:18.000,69,11080741,12445,0,1678428617,13124.945851209988,937.9310851499977,53566.55762736001 2023-03-10,06:10:19.000,69,11080725,12645,0,1678428618,13124.945851209988,1399.895819700003,53566.515704640005 2023-03-10,06:10:20.000,69,11080722,12805,0,1678428619,13124.865015490002,1399.9310653499997,53566.42487208 2023-03-10,06:10:21.000,69,11080693,12685,0,1678428620,13124.905433350003,476.0297927700012,53566.48775616001 2023-03-10,06:10:22.000,69,11080741,12965,0,1678428621,13124.932378589998,1399.8746723100048,53566.5017304 2023-03-10,06:10:23.000,69,11080744,12885,0,1678428622,13124.959323829993,475.9945471200044,53566.564614480005 2023-03-10,06:10:24.000,69,11080752,12805,0,1678428623,13124.952587519998,476.00864538000314,53566.564614480005 2023-03-10,06:10:25.000,69,11080689,12805,0,1678428624,13124.939114899993,937.9592816700024,53566.52967888 2023-03-10,06:10:26.000,69,11080734,12765,0,1678428625,13124.905433350003,476.00864538000314,53566.515704640005 2023-03-10,06:10:27.000,69,11080744,13085,0,1678428626,13124.898697039993,476.04389102999994,53566.48076904 2023-03-10,06:10:28.000,69,11080734,12605,0,1678428627,13124.945851209988,14.093254740000702,53566.52967888 2023-03-10,06:10:29.000,69,11080740,12925,0,1678428628,13124.912169659998,476.0156945100025,53566.5716016 2023-03-10,06:10:30.000,69,11080718,12845,0,1678428629,13124.885224420002,14.058009090003907,53566.515704640005 2023-03-10,06:10:31.000,69,11080753,12605,0,1678428630,13124.891960729998,14.086205610001343,53566.55762736001 2023-03-10,06:10:32.000,69,11080732,12765,0,1678428631,13124.932378589998,476.0297927700012,53566.59955008 2023-03-10,06:10:33.000,69,11080710,12725,0,1678428632,13124.945851209988,14.072107350002625,53566.5716016 2023-03-10,06:10:34.000,69,11080675,12645,0,1678428633,13124.898697039993,475.9945471200044,53566.564614480005 2023-03-10,06:10:35.000,69,11080758,12685,0,1678428634,13124.871751799998,14.086205610001343,53566.47378192 2023-03-10,06:10:36.000,69,11080742,12965,0,1678428635,13124.858279179993,14.086205610001343,53566.48775616001 2023-03-10,06:10:37.000,69,11080739,12525,0,1678428636,13124.898697039993,476.05798928999866,53566.55762736001 2023-03-10,06:10:38.000,69,11080732,12965,0,1678428637,13124.952587519998,1399.9028688300023,53566.55762736001 2023-03-10,06:10:39.000,69,11080689,12685,0,1678428638,13124.912169659998,1399.9522127399978,53566.49474328 2023-03-10,06:10:40.000,69,11080742,12605,0,1678428639,13124.918905969993,476.08618581000337,53566.52967888 2023-03-10,06:10:41.000,69,11080762,12645,0,1678428640,13124.986269069988,476.08618581000337,53566.578588719996 2023-03-10,06:10:42.000,69,11080748,12605,0,1678428641,13124.952587519998,14.135549520004133,53566.48775616001 2023-03-10,06:10:43.000,69,11080751,12565,0,1678428642,13124.945851209988,14.15669691000221,53566.53666600001 2023-03-10,06:10:44.000,69,11080691,12805,0,1678428643,13124.912169659998,14.11440212999878,53566.45980768001 2023-03-10,06:10:45.000,69,11080755,12685,0,1678428644,13124.912169659998,476.12143146000017,53566.49474328 2023-03-10,06:10:46.000,69,11080735,12805,0,1678428645,13124.972796449998,1399.9804092600025,53566.5716016 2023-03-10,06:10:47.000,69,11080743,12965,0,1678428646,13124.993005379998,14.142598650003492,53566.59256296 2023-03-10,06:10:48.000,69,11080762,12805,0,1678428647,13125.019950619993,476.10733320000145,53566.62051144 2023-03-10,06:10:49.000,69,11080752,12565,0,1678428648,13125.033423239998,476.10733320000145,53566.59955008 2023-03-10,06:10:50.000,69,11080761,12605,0,1678428649,13124.986269069988,14.184893429999647,53566.55762736001 2023-03-10,06:10:51.000,69,11080727,12525,0,1678428650,13124.912169659998,14.191942559999006,53566.54365312 2023-03-10,06:10:52.000,69,11080761,12765,0,1678428651,13124.932378589998,938.06501862,53566.50871752001 2023-03-10,06:10:53.000,69,11080763,12645,0,1678428652,13124.952587519998,14.206040819997725,53566.59256296 2023-03-10,06:10:54.000,69,11080745,12445,0,1678428653,13124.972796449998,938.1143625300028,53566.564614480005 2023-03-10,06:10:55.000,69,11080713,12685,0,1678428654,13124.939114899993,476.1637262400036,53566.53666600001 2023-03-10,06:10:56.000,69,11080731,12725,0,1678428655,13124.979532759993,476.1778245000023,53566.55762736001 2023-03-10,06:10:57.000,69,11080779,12805,0,1678428656,13125.033423239998,476.1989718900004,53566.613524320004 2023-03-10,06:10:58.000,69,11080741,12805,0,1678428657,13124.999741689993,14.269482989999233,53566.53666600001 2023-03-10,06:10:59.000,69,11080726,12925,0,1678428658,13125.006477999988,1400.0790970800008,53566.52269176 2023-03-10,06:11:00.000,69,11080709,12605,0,1678428659,13124.979532759993,14.269482989999233,53566.52967888 2023-03-10,06:11:01.000,69,11080713,12285,0,1678428660,13124.966060139988,476.2130701499991,53566.49474328 2023-03-10,06:11:02.000,69,11080741,12605,0,1678428661,13124.993005379998,476.22716840999783,53566.43884632001 2023-03-10,06:11:03.000,69,11080729,12525,0,1678428662,13124.993005379998,476.1778245000023,53566.5017304 2023-03-10,06:11:04.000,69,11080757,12725,0,1678428663,13125.060368479993,938.1848538300037,53566.58557584001 2023-03-10,06:11:05.000,69,11080685,12605,0,1678428664,13125.046895859989,938.1848538300037,53566.59955008 2023-03-10,06:11:06.000,69,11080707,12725,0,1678428665,13125.046895859989,476.25536493000254,53566.55762736001 2023-03-10,06:11:07.000,69,11080798,12685,0,1678428666,13125.046895859989,938.1989520900024,53566.52967888 2023-03-10,06:11:08.000,69,11080745,12685,0,1678428667,13125.053632169998,14.304728640003304,53566.5017304 2023-03-10,06:11:09.000,69,11080708,12805,0,1678428668,13125.026686929989,1862.1072738000003,53566.53666600001 2023-03-10,06:11:10.000,69,11080745,12685,0,1678428669,13125.080577409994,938.2412468699986,53566.515704640005 2023-03-10,06:11:11.000,69,11080741,12645,0,1678428670,13125.154676819999,14.3399742900001,53566.5716016 2023-03-10,06:11:12.000,69,11080751,12765,0,1678428671,13125.134467889999,14.354072549998818,53566.59955008 2023-03-10,06:11:13.000,69,11080758,12645,0,1678428672,13125.141204199994,14.34702341999946,53566.62051144 2023-03-10,06:11:14.000,69,11080723,12605,0,1678428673,13125.100786339994,938.2482959999979,53566.48775616001 2023-03-10,06:11:15.000,69,11080717,12645,0,1678428674,13125.114258959999,476.3470036200015,53566.52967888 2023-03-10,06:11:16.000,69,11080752,12685,0,1678428675,13125.141204199994,476.3399544900021,53566.578588719996 2023-03-10,06:11:17.000,69,11080737,12845,0,1678428676,13125.114258959999,14.382269070003531,53566.58557584001 2023-03-10,06:11:18.000,69,11080705,12885,0,1678428677,13125.094050029998,476.3117579700047,53566.52269176 2023-03-10,06:11:19.000,69,11080729,12925,0,1678428678,13125.107522649989,938.2694433900033,53566.55762736001 2023-03-10,06:11:20.000,69,11080748,12805,0,1678428679,13125.094050029998,476.3258562300034,53566.55064024 2023-03-10,06:11:21.000,69,11080746,12965,0,1678428680,13125.18835836999,938.2553451300046,53566.5716016 2023-03-10,06:11:22.000,69,11080683,12685,0,1678428681,13125.174885749999,14.382269070003531,53566.52269176 2023-03-10,06:11:23.000,69,11080716,12885,0,1678428682,13125.181622059994,14.39636733000225,53566.55064024 2023-03-10,06:11:24.000,69,11080732,12885,0,1678428683,13125.20856729999,14.410465590000967,53566.53666600001 2023-03-10,06:11:25.000,69,11080721,12645,0,1678428684,13125.174885749999,14.38931820000289,53566.47378192 2023-03-10,06:11:26.000,69,11080739,12605,0,1678428685,13125.195094679999,476.3822492699983,53566.52269176 2023-03-10,06:11:27.000,69,11080743,12925,0,1678428686,13125.242248849994,14.417514720000327,53566.55064024 2023-03-10,06:11:28.000,69,11080743,12685,0,1678428687,13125.22877622999,476.3752001399989,53566.55064024 2023-03-10,06:11:29.000,69,11080723,12685,0,1678428688,13125.25572147,14.431612979999045,53566.58557584001 2023-03-10,06:11:30.000,69,11080732,12725,0,1678428689,13125.168149439989,476.38929839999764,53566.445833440004 2023-03-10,06:11:31.000,69,11080753,13045,0,1678428690,13125.147940509989,14.438662109998404,53566.47378192 2023-03-10,06:11:32.000,69,11080688,12925,0,1678428691,13125.168149439989,14.473907760002476,53566.515704640005 2023-03-10,06:11:33.000,69,11080711,12805,0,1678428692,13125.161413129994,14.403416460001608,53566.42487208 2023-03-10,06:11:34.000,69,11080747,12645,0,1678428693,13125.26919408999,14.438662109998404,53566.53666600001 2023-03-10,06:11:35.000,69,11080715,12605,0,1678428694,13125.28940301999,476.43864231000043,53566.53666600001 2023-03-10,06:11:36.000,69,11080756,12845,0,1678428695,13125.302875639994,14.473907760002476,53566.55064024 2023-03-10,06:11:37.000,69,11080731,12685,0,1678428696,13125.31634826,14.459809500003757,53566.515704640005 2023-03-10,06:11:38.000,69,11080699,12845,0,1678428697,13125.28940301999,476.410445790003,53566.47378192 2023-03-10,06:11:39.000,69,11080734,12685,0,1678428698,13125.302875639994,476.4315931800011,53566.466794800006 2023-03-10,06:11:40.000,69,11080709,12605,0,1678428699,13125.235512539999,938.3610820800022,53566.42487208 2023-03-10,06:11:41.000,69,11080725,12645,0,1678428700,13125.22877622999,476.41749492000235,53566.396923600005 2023-03-10,06:11:42.000,69,11080756,12845,0,1678428701,13125.25572147,14.473907760002476,53566.47378192 2023-03-10,06:11:43.000,69,11080721,12885,0,1678428702,13125.343293499995,14.445711239997763,53566.47378192 2023-03-10,06:11:44.000,69,11080722,12965,0,1678428703,13125.35676612,938.3610820800022,53566.55064024 2023-03-10,06:11:45.000,69,11080689,12725,0,1678428704,13125.35676612,476.36815100999956,53566.54365312 2023-03-10,06:11:46.000,69,11080718,12885,0,1678428705,13125.282666709994,14.459809500003757,53566.43884632001 2023-03-10,06:11:47.000,69,11080717,12565,0,1678428706,13125.323084569995,476.3963475300043,53566.45282056 2023-03-10,06:11:48.000,69,11080759,12605,0,1678428707,13125.37023873999,1400.2764727200047,53566.466794800006 2023-03-10,06:11:49.000,69,11080778,12685,0,1678428708,13125.323084569995,14.438662109998404,53566.38993648001 2023-03-10,06:11:50.000,69,11080754,13005,0,1678428709,13125.35676612,476.3822492699983,53566.45980768001 2023-03-10,06:11:51.000,69,11080757,12765,0,1678428710,13125.424129219995,14.410465590000967,53566.48076904 2023-03-10,06:11:52.000,69,11080746,12965,0,1678428711,13125.43086552999,476.3822492699983,53566.515704640005 2023-03-10,06:11:53.000,69,11080706,12805,0,1678428712,13125.444338149995,938.3399346900042,53566.5017304 2023-03-10,06:11:54.000,69,11080720,12845,0,1678428713,13125.37023873999,938.3187872999988,53566.396923600005 2023-03-10,06:11:55.000,69,11080746,12885,0,1678428714,13125.43760184,14.410465590000967,53566.43884632001 2023-03-10,06:11:56.000,69,11080695,12765,0,1678428715,13125.47128338999,938.3046890400001,53566.47378192 2023-03-10,06:11:57.000,69,11080702,12725,0,1678428716,13125.45781077,476.3611018800002,53566.47378192 2023-03-10,06:11:58.000,69,11080697,12645,0,1678428717,13125.49149231999,476.35405275000085,53566.48076904 2023-03-10,06:11:59.000,69,11080760,12725,0,1678428718,13125.444338149995,938.2694433900033,53566.45282056 2023-03-10,06:12:00.000,69,11080709,12765,0,1678428719,13125.464547079995,476.35405275000085,53566.361988 2023-03-10,06:12:01.000,69,11080684,12685,0,1678428720,13125.525173869995,476.3399544900021,53566.466794800006 2023-03-10,06:12:02.000,69,11080735,12605,0,1678428721,13125.49822863,476.31880710000405,53566.348013760005 2023-03-10,06:12:03.000,69,11080712,12605,0,1678428722,13125.504964939995,938.2553451300046,53566.43884632001 2023-03-10,06:12:04.000,69,11080744,12765,0,1678428723,13125.49149231999,14.403416460001608,53566.34102664001 2023-03-10,06:12:05.000,69,11080719,12765,0,1678428724,13125.4780197,476.3470036200015,53566.396923600005 2023-03-10,06:12:06.000,69,11080677,12805,0,1678428725,13125.525173869995,14.361121679998178,53566.37596224 2023-03-10,06:12:07.000,69,11080745,12885,0,1678428726,13125.57232803999,14.354072549998818,53566.445833440004 2023-03-10,06:12:08.000,69,11080696,12765,0,1678428727,13125.565591729996,476.30470883999806,53566.45980768001 2023-03-10,06:12:09.000,69,11080759,12565,0,1678428728,13125.57906435,14.375219940004172,53566.4318592 2023-03-10,06:12:10.000,69,11080676,12685,0,1678428729,13125.49822863,476.3399544900021,53566.38993648001 2023-03-10,06:12:11.000,69,11080708,12885,0,1678428730,13125.51843756,938.2764925200026,53566.34102664001 2023-03-10,06:12:12.000,69,11080737,12525,0,1678428731,13125.484756009995,476.3611018800002,53566.30609104 2023-03-10,06:12:13.000,69,11080717,12605,0,1678428732,13125.545382799995,14.438662109998404,53566.40391072 2023-03-10,06:12:14.000,69,11080692,12805,0,1678428733,13125.53191017999,14.38931820000289,53566.34102664001 2023-03-10,06:12:15.000,69,11080704,12805,0,1678428734,13125.51170124999,14.375219940004172,53566.33403952 2023-03-10,06:12:16.000,69,11080707,12765,0,1678428735,13125.585800659996,14.38931820000289,53566.38993648001 2023-03-10,06:12:17.000,69,11080734,12645,0,1678428736,13125.59253696999,476.3258562300034,53566.3270524 2023-03-10,06:12:18.000,69,11080736,12805,0,1678428737,13125.57232803999,14.375219940004172,53566.31307816 2023-03-10,06:12:19.000,69,11080726,12605,0,1678428738,13125.59253696999,1400.2482762,53566.27115544001 2023-03-10,06:12:20.000,69,11080682,12765,0,1678428739,13125.55885542,14.417514720000327,53566.31307816 2023-03-10,06:12:21.000,69,11080722,12605,0,1678428740,13125.565591729996,476.3399544900021,53566.3270524 2023-03-10,06:12:22.000,69,11080754,12685,0,1678428741,13125.61274589999,14.403416460001608,53566.40391072 2023-03-10,06:12:23.000,69,11080731,12565,0,1678428742,13125.626218519996,14.368170810004813,53566.348013760005 2023-03-10,06:12:24.000,69,11080742,12725,0,1678428743,13125.61948221,476.3117579700047,53566.33403952 2023-03-10,06:12:25.000,69,11080776,12685,0,1678428744,13125.59927328,476.31880710000405,53566.361988 2023-03-10,06:12:26.000,69,11080725,12605,0,1678428745,13125.632954829991,14.382269070003531,53566.3270524 2023-03-10,06:12:27.000,69,11080711,12645,0,1678428746,13125.63969114,476.29061057999934,53566.30609104 2023-03-10,06:12:28.000,69,11080697,12845,0,1678428747,13125.63969114,476.2765123200006,53566.28512968 2023-03-10,06:12:29.000,69,11080718,12725,0,1678428748,13125.632954829991,476.2976597099987,53566.27115544001 2023-03-10,06:12:30.000,69,11080732,12525,0,1678428749,13125.673372689991,1862.1425194500043,53566.29211680001 2023-03-10,06:12:31.000,69,11080712,13005,0,1678428750,13125.781153650001,476.29061057999934,53566.361988 2023-03-10,06:12:32.000,69,11080706,12725,0,1678428751,13125.774417339991,476.2976597099987,53566.41788496001 2023-03-10,06:12:33.000,69,11080730,12725,0,1678428752,13125.794626269992,14.354072549998818,53566.33403952 2023-03-10,06:12:34.000,69,11080707,12845,0,1678428753,13125.767681029996,14.318826900002023,53566.28512968 2023-03-10,06:12:35.000,69,11080724,12725,0,1678428754,13125.774417339991,476.2765123200006,53566.3270524 2023-03-10,06:12:36.000,69,11080720,12725,0,1678428755,13125.841780440001,14.297679510003945,53566.34102664001 2023-03-10,06:12:37.000,69,11080645,12685,0,1678428756,13125.801362580001,14.325876030001382,53566.32006528001 2023-03-10,06:12:38.000,69,11080701,12645,0,1678428757,13125.848516749997,476.25536493000254,53566.37596224 2023-03-10,06:12:39.000,69,11080714,12645,0,1678428758,13125.855253059992,476.2765123200006,53566.31307816 2023-03-10,06:12:40.000,69,11080716,12685,0,1678428759,13125.895670919992,14.318826900002023,53566.35500088 2023-03-10,06:12:41.000,69,11080711,12685,0,1678428760,13125.922616160002,14.332925160000741,53566.348013760005 2023-03-10,06:12:42.000,69,11080745,12565,0,1678428761,13125.902407230002,476.2765123200006,53566.31307816 2023-03-10,06:12:43.000,69,11080742,12685,0,1678428762,13125.936088779992,14.3399742900001,53566.33403952 2023-03-10,06:12:44.000,69,11080754,12565,0,1678428763,13125.875461989992,476.2976597099987,53566.26416832 2023-03-10,06:12:45.000,69,11080718,12605,0,1678428764,13125.875461989992,476.29061057999934,53566.28512968 2023-03-10,06:12:46.000,69,11080729,12765,0,1678428765,13125.929352469997,476.2976597099987,53566.37596224 2023-03-10,06:12:47.000,69,11080709,12685,0,1678428766,13125.976506639992,14.332925160000741,53566.38294936 2023-03-10,06:12:48.000,69,11080710,12925,0,1678428767,13125.969770329997,476.31880710000405,53566.38993648001 2023-03-10,06:12:49.000,69,11080697,12765,0,1678428768,13125.963034020002,476.2976597099987,53566.36897512001 2023-03-10,06:12:50.000,69,11080726,12805,0,1678428769,13125.888934609997,476.3117579700047,53566.31307816 2023-03-10,06:12:51.000,69,11080737,12605,0,1678428770,13125.936088779992,476.2976597099987,53566.3270524 2023-03-10,06:12:52.000,69,11080692,12605,0,1678428771,13125.949561399997,476.3399544900021,53566.35500088 2023-03-10,06:12:53.000,69,11080727,12525,0,1678428772,13125.922616160002,14.354072549998818,53566.3270524 2023-03-10,06:12:54.000,69,11080751,12725,0,1678428773,13125.902407230002,938.3046890400001,53566.32006528001 2023-03-10,06:12:55.000,69,11080710,12525,0,1678428774,13125.969770329997,476.3117579700047,53566.37596224 2023-03-10,06:12:56.000,69,11080755,12485,0,1678428775,13125.949561399997,476.3117579700047,53566.38294936 2023-03-10,06:12:57.000,69,11080753,12685,0,1678428776,13125.976506639992,14.361121679998178,53566.36897512001 2023-03-10,06:12:58.000,69,11080677,12845,0,1678428777,13125.969770329997,476.3258562300034,53566.3270524 2023-03-10,06:12:59.000,69,11080707,12445,0,1678428778,13125.976506639992,14.39636733000225,53566.33403952 2023-03-10,06:13:00.000,69,11080711,12765,0,1678428779,13125.956297709992,14.368170810004813,53566.32006528001 2023-03-10,06:13:01.000,69,11080709,12765,0,1678428780,13125.936088779992,14.382269070003531,53566.299103920006 2023-03-10,06:13:02.000,69,11080705,12645,0,1678428781,13125.983242950002,14.3399742900001,53566.396923600005 2023-03-10,06:13:03.000,69,11080757,12805,0,1678428782,13126.043869740002,476.26946319000126,53566.42487208 2023-03-10,06:13:04.000,69,11080741,12845,0,1678428783,13126.077551289993,476.2976597099987,53566.41788496001 2023-03-10,06:13:05.000,69,11080699,12645,0,1678428784,13126.057342359993,14.3399742900001,53566.38993648001 2023-03-10,06:13:06.000,69,11080696,12885,0,1678428785,13126.010188189997,476.25536493000254,53566.32006528001 2023-03-10,06:13:07.000,69,11080732,12725,0,1678428786,13126.010188189997,14.34702341999946,53566.3270524 2023-03-10,06:13:08.000,69,11080731,12605,0,1678428787,13126.003451880002,14.3399742900001,53566.278142560004 2023-03-10,06:13:09.000,69,11080695,12805,0,1678428788,13126.023660810002,14.34702341999946,53566.32006528001 2023-03-10,06:13:10.000,69,11080717,12965,0,1678428789,13126.030397119997,476.2976597099987,53566.35500088 2023-03-10,06:13:11.000,69,11080718,12525,0,1678428790,13126.097760219993,14.34702341999946,53566.43884632001 2023-03-10,06:13:12.000,69,11080728,12605,0,1678428791,13126.097760219993,14.318826900002023,53566.43884632001 2023-03-10,06:13:13.000,69,11080719,12885,0,1678428792,13126.124705460003,14.354072549998818,53566.37596224 2023-03-10,06:13:14.000,69,11080747,12645,0,1678428793,13126.023660810002,938.2694433900033,53566.299103920006 2023-03-10,06:13:15.000,69,11080742,12605,0,1678428794,13126.043869740002,14.382269070003531,53566.361988 2023-03-10,06:13:16.000,69,11080764,12845,0,1678428795,13126.097760219993,14.361121679998178,53566.40391072 2023-03-10,06:13:17.000,69,11080736,12685,0,1678428796,13126.070814979998,1400.2130305500032,53566.4318592 2023-03-10,06:13:18.000,69,11080708,12725,0,1678428797,13126.144914389988,1400.1989322900044,53566.45282056 2023-03-10,06:13:19.000,69,11080683,12805,0,1678428798,13126.104496530003,476.3117579700047,53566.42487208 2023-03-10,06:13:20.000,69,11080744,12965,0,1678428799,13126.084287600002,938.2060012200018,53566.3270524 2023-03-10,06:13:21.000,69,11080734,12685,0,1678428800,13126.144914389988,938.2130503500011,53566.410897839996 2023-03-10,06:13:22.000,69,11080685,12725,0,1678428801,13126.144914389988,476.2483158000032,53566.36897512001 2023-03-10,06:13:23.000,69,11080724,12605,0,1678428802,13126.043869740002,14.3399742900001,53566.3270524 2023-03-10,06:13:24.000,69,11080721,12965,0,1678428803,13126.091023909998,14.318826900002023,53566.34102664001 2023-03-10,06:13:25.000,69,11080743,12725,0,1678428804,13126.138178079993,476.2976597099987,53566.38294936 2023-03-10,06:13:26.000,69,11080729,12565,0,1678428805,13126.178595939993,14.318826900002023,53566.348013760005 2023-03-10,06:13:27.000,69,11080725,12965,0,1678428806,13126.144914389988,14.325876030001382,53566.35500088 2023-03-10,06:13:28.000,69,11080734,12965,0,1678428807,13126.212277489998,476.22716840999783,53566.40391072 2023-03-10,06:13:29.000,69,11080743,12605,0,1678428808,13126.192068559998,476.2412666700038,53566.38294936 2023-03-10,06:13:30.000,69,11080704,12725,0,1678428809,13126.144914389988,14.311777770002664,53566.3270524 2023-03-10,06:13:31.000,69,11080745,12845,0,1678428810,13126.192068559998,14.325876030001382,53566.38993648001 2023-03-10,06:13:32.000,69,11080781,12765,0,1678428811,13126.239222729993,14.304728640003304,53566.35500088 2023-03-10,06:13:33.000,69,11080745,12765,0,1678428812,13126.192068559998,14.297679510003945,53566.34102664001 2023-03-10,06:13:34.000,69,11080729,12645,0,1678428813,13126.232486419998,14.311777770002664,53566.31307816 2023-03-10,06:13:35.000,69,11080692,12725,0,1678428814,13126.225750109988,476.2130701499991,53566.42487208 2023-03-10,06:13:36.000,69,11080763,12605,0,1678428815,13126.266167969989,476.2130701499991,53566.37596224 2023-03-10,06:13:37.000,69,11080722,12645,0,1678428816,13126.232486419998,476.23421754000447,53566.38294936 2023-03-10,06:13:38.000,69,11080738,12885,0,1678428817,13126.245959039989,476.19192276000103,53566.361988 2023-03-10,06:13:39.000,69,11080733,12765,0,1678428818,13126.205541179988,14.283581249997951,53566.36897512001 2023-03-10,06:13:40.000,69,11080758,12565,0,1678428819,13126.171859629998,14.318826900002023,53566.33403952 2023-03-10,06:13:41.000,69,11080694,12605,0,1678428820,13126.192068559998,938.1637064399984,53566.3270524 2023-03-10,06:13:42.000,69,11080687,12645,0,1678428821,13126.232486419998,14.283581249997951,53566.36897512001 2023-03-10,06:13:43.000,69,11080679,12685,0,1678428822,13126.245959039989,476.26946319000126,53566.410897839996 2023-03-10,06:13:44.000,69,11080727,12885,0,1678428823,13126.232486419998,476.2624140600019,53566.32006528001 2023-03-10,06:13:45.000,69,11080698,12565,0,1678428824,13126.151650699998,14.34702341999946,53566.38294936 2023-03-10,06:13:46.000,69,11080788,12685,0,1678428825,13126.205541179988,476.2412666700038,53566.38294936 2023-03-10,06:13:47.000,69,11080665,12885,0,1678428826,13126.212277489998,476.2412666700038,53566.396923600005 2023-03-10,06:13:48.000,69,11080705,12685,0,1678428827,13126.239222729993,14.354072549998818,53566.3270524 2023-03-10,06:13:49.000,69,11080710,12925,0,1678428828,13126.198804869993,476.2624140600019,53566.31307816 2023-03-10,06:13:50.000,69,11080701,12725,0,1678428829,13126.198804869993,476.31880710000405,53566.3270524 2023-03-10,06:13:51.000,69,11080726,12885,0,1678428830,13126.279640589994,14.325876030001382,53566.47378192 2023-03-10,06:13:52.000,69,11080716,12925,0,1678428831,13126.286376899989,476.30470883999806,53566.40391072 2023-03-10,06:13:53.000,69,11080706,12645,0,1678428832,13126.313322139998,14.354072549998818,53566.45980768001 2023-03-10,06:13:54.000,69,11080735,12965,0,1678428833,13126.198804869993,14.375219940004172,53566.38294936 2023-03-10,06:13:55.000,69,11080715,12845,0,1678428834,13126.232486419998,14.382269070003531,53566.410897839996 2023-03-10,06:13:56.000,69,11080705,12965,0,1678428835,13126.212277489998,476.3611018800002,53566.348013760005 2023-03-10,06:13:57.000,69,11080679,12605,0,1678428836,13126.225750109988,476.3117579700047,53566.410897839996 2023-03-10,06:13:58.000,69,11080741,12765,0,1678428837,13126.259431659993,14.332925160000741,53566.43884632001 2023-03-10,06:13:59.000,69,11080712,12845,0,1678428838,13126.272904279998,14.325876030001382,53566.396923600005 2023-03-10,06:14:00.000,69,11080696,12685,0,1678428839,13126.286376899989,14.318826900002023,53566.36897512001 2023-03-10,06:14:01.000,69,11080725,12965,0,1678428840,13126.252695349998,476.2483158000032,53566.410897839996 2023-03-10,06:14:02.000,69,11080678,12565,0,1678428841,13126.185332249988,14.3399742900001,53566.38993648001 2023-03-10,06:14:03.000,69,11080674,12885,0,1678428842,13126.239222729993,14.318826900002023,53566.41788496001 2023-03-10,06:14:04.000,69,11080717,12445,0,1678428843,13126.259431659993,476.2976597099987,53566.38993648001 2023-03-10,06:14:05.000,69,11080711,12645,0,1678428844,13126.131441769998,938.2482959999979,53566.30609104 2023-03-10,06:14:06.000,69,11080732,12965,0,1678428845,13126.252695349998,476.2976597099987,53566.445833440004 2023-03-10,06:14:07.000,69,11080761,12965,0,1678428846,13126.259431659993,476.2976597099987,53566.445833440004 2023-03-10,06:14:08.000,69,11080725,12925,0,1678428847,13126.225750109988,1862.1143229299996,53566.38294936 2023-03-10,06:14:09.000,69,11080686,12965,0,1678428848,13126.205541179988,476.28356145,53566.41788496001 2023-03-10,06:14:10.000,69,11080675,12845,0,1678428849,13126.178595939993,14.3399742900001,53566.38294936 2023-03-10,06:14:11.000,69,11080717,12605,0,1678428850,13126.151650699998,14.3399742900001,53566.40391072 2023-03-10,06:14:12.000,69,11080697,12845,0,1678428851,13126.252695349998,14.354072549998818,53566.41788496001 2023-03-10,06:14:13.000,69,11080670,12765,0,1678428852,13126.171859629998,476.2765123200006,53566.36897512001 2023-03-10,06:14:14.000,69,11080695,12685,0,1678428853,13126.178595939993,476.28356145,53566.4318592 2023-03-10,06:14:15.000,69,11080749,12885,0,1678428854,13126.205541179988,476.29061057999934,53566.410897839996 2023-03-10,06:14:16.000,69,11080721,12925,0,1678428855,13126.219013799993,1400.1707357699997,53566.48775616001 2023-03-10,06:14:17.000,69,11080721,12485,0,1678428856,13126.165123319988,1400.1848340299985,53566.48775616001 2023-03-10,06:14:18.000,69,11080706,12725,0,1678428857,13126.192068559998,476.29061057999934,53566.45980768001 2023-03-10,06:14:19.000,69,11080698,12725,0,1678428858,13126.165123319988,14.332925160000741,53566.45980768001 2023-03-10,06:14:20.000,69,11080689,12645,0,1678428859,13126.124705460003,476.2765123200006,53566.4318592 2023-03-10,06:14:21.000,69,11080728,12565,0,1678428860,13126.104496530003,14.332925160000741,53566.37596224 2023-03-10,06:14:22.000,69,11080759,12445,0,1678428861,13126.178595939993,14.354072549998818,53566.48076904 2023-03-10,06:14:23.000,69,11080741,12645,0,1678428862,13126.192068559998,476.26946319000126,53566.49474328 2023-03-10,06:14:24.000,69,11080727,12645,0,1678428863,13126.225750109988,476.30470883999806,53566.47378192 2023-03-10,06:14:25.000,69,11080706,12525,0,1678428864,13126.219013799993,14.3399742900001,53566.52269176 2023-03-10,06:14:26.000,69,11080694,12565,0,1678428865,13126.171859629998,14.375219940004172,53566.45282056 2023-03-10,06:14:27.000,69,11080731,12965,0,1678428866,13126.205541179988,938.2482959999979,53566.52269176 2023-03-10,06:14:28.000,69,11080694,12565,0,1678428867,13126.198804869993,476.30470883999806,53566.45980768001 2023-03-10,06:14:29.000,69,11080759,12725,0,1678428868,13126.158387009993,14.354072549998818,53566.410897839996 2023-03-10,06:14:30.000,69,11080703,12685,0,1678428869,13126.219013799993,14.368170810004813,53566.4318592 2023-03-10,06:14:31.000,69,11080720,12645,0,1678428870,13126.245959039989,14.34702341999946,53566.5017304 2023-03-10,06:14:32.000,69,11080700,12645,0,1678428871,13126.225750109988,14.368170810004813,53566.445833440004 2023-03-10,06:14:33.000,69,11080740,12605,0,1678428872,13126.245959039989,476.29061057999934,53566.49474328 2023-03-10,06:14:34.000,69,11080724,12965,0,1678428873,13126.144914389988,476.2976597099987,53566.37596224 2023-03-10,06:14:35.000,69,11080731,12605,0,1678428874,13126.198804869993,476.2765123200006,53566.47378192 2023-03-10,06:14:36.000,69,11080722,12685,0,1678428875,13126.212277489998,14.311777770002664,53566.4318592 2023-03-10,06:14:37.000,69,11080680,12725,0,1678428876,13126.144914389988,938.2200994800005,53566.40391072 2023-03-10,06:14:38.000,69,11080717,12685,0,1678428877,13126.185332249988,14.318826900002023,53566.361988 2023-03-10,06:14:39.000,69,11080721,12565,0,1678428878,13126.192068559998,14.318826900002023,53566.466794800006 2023-03-10,06:14:40.000,69,11080710,13125,0,1678428879,13126.219013799993,476.2483158000032,53566.45980768001 2023-03-10,06:14:41.000,69,11080709,12605,0,1678428880,13126.286376899989,476.2624140600019,53566.466794800006 2023-03-10,06:14:42.000,69,11080706,12605,0,1678428881,13126.252695349998,476.25536493000254,53566.445833440004 2023-03-10,06:14:43.000,69,11080718,12685,0,1678428882,13126.239222729993,1400.1425392500023,53566.410897839996 2023-03-10,06:14:44.000,69,11080716,12605,0,1678428883,13126.225750109988,1400.1636866400004,53566.40391072 2023-03-10,06:14:45.000,69,11080714,12605,0,1678428884,13126.171859629998,14.332925160000741,53566.37596224 2023-03-10,06:14:46.000,69,11080718,12605,0,1678428885,13126.232486419998,14.332925160000741,53566.466794800006 2023-03-10,06:14:47.000,69,11080727,12565,0,1678428886,13126.239222729993,14.311777770002664,53566.445833440004 2023-03-10,06:14:48.000,69,11080723,12645,0,1678428887,13126.299849519994,476.29061057999934,53566.42487208 2023-03-10,06:14:49.000,69,11080705,12965,0,1678428888,13126.252695349998,476.2624140600019,53566.445833440004 2023-03-10,06:14:50.000,69,11080706,12805,0,1678428889,13126.192068559998,14.375219940004172,53566.34102664001 2023-03-10,06:14:51.000,69,11080724,12725,0,1678428890,13126.178595939993,476.3117579700047,53566.33403952 2023-03-10,06:14:52.000,69,11080714,12805,0,1678428891,13126.212277489998,14.368170810004813,53566.33403952 2023-03-10,06:14:53.000,69,11080742,12965,0,1678428892,13126.225750109988,938.2623942600039,53566.40391072 2023-03-10,06:14:54.000,69,11080738,12805,0,1678428893,13126.225750109988,14.3399742900001,53566.41788496001 2023-03-10,06:14:55.000,69,11080728,12685,0,1678428894,13126.252695349998,14.354072549998818,53566.4318592 2023-03-10,06:14:56.000,69,11080699,12605,0,1678428895,13126.239222729993,14.325876030001382,53566.41788496001 2023-03-10,06:14:57.000,69,11080796,12845,0,1678428896,13126.266167969989,938.1848538300037,53566.47378192 2023-03-10,06:14:58.000,69,11080700,12765,0,1678428897,13126.232486419998,476.2976597099987,53566.4318592 2023-03-10,06:14:59.000,69,11080757,12685,0,1678428898,13126.232486419998,476.28356145,53566.410897839996 2023-03-10,06:15:00.000,69,11080712,12445,0,1678428899,13126.205541179988,14.34702341999946,53566.348013760005 2023-03-10,06:15:01.000,69,11080717,12765,0,1678428900,13126.178595939993,14.325876030001382,53566.34102664001 2023-03-10,06:15:02.000,69,11080707,12565,0,1678428901,13126.198804869993,476.28356145,53566.38294936 2023-03-10,06:15:03.000,69,11080733,12765,0,1678428902,13126.245959039989,476.31880710000405,53566.396923600005 2023-03-10,06:15:04.000,69,11080770,12525,0,1678428903,13126.225750109988,476.26946319000126,53566.38993648001 2023-03-10,06:15:05.000,69,11080680,12605,0,1678428904,13126.239222729993,476.26946319000126,53566.38993648001 2023-03-10,06:15:06.000,69,11080710,12285,0,1678428905,13126.165123319988,14.3399742900001,53566.37596224 2023-03-10,06:15:07.000,69,11080692,12605,0,1678428906,13126.144914389988,14.297679510003945,53566.31307816 2023-03-10,06:15:08.000,69,11080721,12805,0,1678428907,13126.192068559998,938.1989520900024,53566.38294936 2023-03-10,06:15:09.000,69,11080714,12965,0,1678428908,13126.131441769998,14.304728640003304,53566.278142560004 2023-03-10,06:15:10.000,69,11080748,12605,0,1678428909,13126.178595939993,14.283581249997951,53566.36897512001 2023-03-10,06:15:11.000,69,11080722,12925,0,1678428910,13126.151650699998,14.255384730000515,53566.36897512001 2023-03-10,06:15:12.000,69,11080703,12645,0,1678428911,13126.117969149993,938.156657309999,53566.32006528001 2023-03-10,06:15:13.000,69,11080724,12605,0,1678428912,13126.178595939993,938.1355099200009,53566.38294936 2023-03-10,06:15:14.000,69,11080721,12805,0,1678428913,13126.165123319988,14.248335600001155,53566.35500088 2023-03-10,06:15:15.000,69,11080705,12645,0,1678428914,13126.171859629998,14.241286470001796,53566.30609104 2023-03-10,06:15:16.000,69,11080762,12885,0,1678428915,13126.111232839998,14.234237340002437,53566.2571812 2023-03-10,06:15:17.000,69,11080737,12765,0,1678428916,13126.097760219993,14.21308995000436,53566.23621984 2023-03-10,06:15:18.000,69,11080717,12885,0,1678428917,13126.117969149993,938.1002642700041,53566.33403952 2023-03-10,06:15:19.000,69,11080722,12645,0,1678428918,13126.111232839998,476.1355297199989,53566.361988 2023-03-10,06:15:20.000,69,11080671,12605,0,1678428919,13126.111232839998,14.170795170000929,53566.35500088 2023-03-10,06:15:21.000,69,11080740,12485,0,1678428920,13126.131441769998,476.1002840700021,53566.38993648001 2023-03-10,06:15:22.000,69,11080745,12685,0,1678428921,13126.111232839998,14.135549520004133,53566.29211680001 2023-03-10,06:15:23.000,69,11080723,12965,0,1678428922,13126.158387009993,14.149647780002852,53566.243206959996 2023-03-10,06:15:24.000,69,11080735,12805,0,1678428923,13126.043869740002,476.10733320000145,53566.20827136 2023-03-10,06:15:25.000,69,11080682,12805,0,1678428924,13126.030397119997,476.1002840700021,53566.19429712 2023-03-10,06:15:26.000,69,11080711,12965,0,1678428925,13126.003451880002,14.149647780002852,53566.22224560001 2023-03-10,06:15:27.000,69,11080685,12805,0,1678428926,13126.057342359993,14.11440212999878,53566.243206959996 2023-03-10,06:15:28.000,69,11080693,12605,0,1678428927,13126.070814979998,14.142598650003492,53566.23621984 2023-03-10,06:15:29.000,69,11080697,12645,0,1678428928,13126.030397119997,14.15669691000221,53566.229232720005 2023-03-10,06:15:30.000,69,11080745,12725,0,1678428929,13125.983242950002,476.10733320000145,53566.21525848 2023-03-10,06:15:31.000,69,11080718,13125,0,1678428930,13125.983242950002,14.121451259998139,53566.16634864 2023-03-10,06:15:32.000,69,11080688,12525,0,1678428931,13126.010188189997,14.121451259998139,53566.20128424001 2023-03-10,06:15:33.000,69,11080717,12885,0,1678428932,13126.003451880002,938.0086255799979,53566.229232720005 2023-03-10,06:15:34.000,69,11080728,12725,0,1678428933,13125.983242950002,14.121451259998139,53566.20128424001 2023-03-10,06:15:35.000,69,11080677,12725,0,1678428934,13125.969770329997,476.0509401599993,53566.180322880005 2023-03-10,06:15:36.000,69,11080735,12605,0,1678428935,13125.963034020002,1399.9663110000038,53566.15237440001 2023-03-10,06:15:37.000,69,11080727,12605,0,1678428936,13126.050606049997,476.07208755000465,53566.22224560001 2023-03-10,06:15:38.000,69,11080698,12445,0,1678428937,13126.037133429993,476.079136680004,53566.15936152 2023-03-10,06:15:39.000,69,11080721,12685,0,1678428938,13126.037133429993,476.07208755000465,53566.20827136 2023-03-10,06:15:40.000,69,11080664,12685,0,1678428939,13126.003451880002,938.0509203600013,53566.16634864 2023-03-10,06:15:41.000,69,11080688,12565,0,1678428940,13125.996715569992,14.10735299999942,53566.12442592001 2023-03-10,06:15:42.000,69,11080708,12565,0,1678428941,13126.037133429993,14.149647780002852,53566.15936152 2023-03-10,06:15:43.000,69,11080718,13005,0,1678428942,13126.097760219993,14.15669691000221,53566.21525848 2023-03-10,06:15:44.000,69,11080696,12725,0,1678428943,13126.091023909998,476.12143146000017,53566.229232720005 2023-03-10,06:15:45.000,69,11080666,12725,0,1678428944,13126.097760219993,1399.9874583900018,53566.21525848 2023-03-10,06:15:46.000,69,11080705,12885,0,1678428945,13126.043869740002,938.06501862,53566.14538728 2023-03-10,06:15:47.000,69,11080701,12765,0,1678428946,13126.124705460003,476.1284805899995,53566.15237440001 2023-03-10,06:15:48.000,69,11080731,12885,0,1678428947,13126.144914389988,476.1355297199989,53566.19429712 2023-03-10,06:15:49.000,69,11080742,12605,0,1678428948,13126.158387009993,938.06501862,53566.21525848 2023-03-10,06:15:50.000,69,11080716,12565,0,1678428949,13126.117969149993,1400.0156549099993,53566.12442592001 2023-03-10,06:15:51.000,69,11080666,12565,0,1678428950,13126.165123319988,476.10733320000145,53566.16634864 2023-03-10,06:15:52.000,69,11080689,12645,0,1678428951,13126.205541179988,14.149647780002852,53566.22224560001 2023-03-10,06:15:53.000,69,11080741,12645,0,1678428952,13126.232486419998,938.0297729700033,53566.26416832 2023-03-10,06:15:54.000,69,11080718,13045,0,1678428953,13126.212277489998,14.170795170000929,53566.23621984 2023-03-10,06:15:55.000,69,11080729,12765,0,1678428954,13126.171859629998,938.0791168799988,53566.17333576001 2023-03-10,06:15:56.000,69,11080719,12805,0,1678428955,13126.232486419998,476.1355297199989,53566.15237440001 2023-03-10,06:15:57.000,69,11080745,12805,0,1678428956,13126.212277489998,476.1637262400036,53566.19429712 2023-03-10,06:15:58.000,69,11080688,12645,0,1678428957,13126.313322139998,14.184893429999647,53566.229232720005 2023-03-10,06:15:59.000,69,11080695,12565,0,1678428958,13126.326794759989,14.21308995000436,53566.243206959996 2023-03-10,06:16:00.000,69,11080718,12645,0,1678428959,13126.313322139998,938.1143625300028,53566.243206959996 2023-03-10,06:16:01.000,69,11080734,12885,0,1678428960,13126.367212619989,1400.043851430004,53566.30609104 2023-03-10,06:16:02.000,69,11080745,12925,0,1678428961,13126.360476309994,938.0791168799988,53566.243206959996 2023-03-10,06:16:03.000,69,11080736,12685,0,1678428962,13126.353739999999,938.0861660099981,53566.278142560004 2023-03-10,06:16:04.000,69,11080732,12725,0,1678428963,13126.340267379994,14.241286470001796,53566.27115544001 2023-03-10,06:16:05.000,69,11080746,12885,0,1678428964,13126.333531069999,476.19192276000103,53566.243206959996 2023-03-10,06:16:06.000,69,11080723,12885,0,1678428965,13126.421103099994,14.241286470001796,53566.30609104 2023-03-10,06:16:07.000,69,11080707,12565,0,1678428966,13126.454784649999,476.1637262400036,53566.30609104 2023-03-10,06:16:08.000,69,11080678,12885,0,1678428967,13126.394157859999,476.20602101999975,53566.278142560004 2023-03-10,06:16:09.000,69,11080705,12965,0,1678428968,13126.40763047999,476.1848736300017,53566.29211680001 2023-03-10,06:16:10.000,69,11080792,12965,0,1678428969,13126.367212619989,476.1637262400036,53566.278142560004 2023-03-10,06:16:11.000,69,11080688,12565,0,1678428970,13126.40763047999,14.234237340002437,53566.30609104 2023-03-10,06:16:12.000,69,11080700,12885,0,1678428971,13126.421103099994,476.1989718900004,53566.30609104 2023-03-10,06:16:13.000,69,11080723,12645,0,1678428972,13126.42783940999,938.156657309999,53566.32006528001 2023-03-10,06:16:14.000,69,11080668,12845,0,1678428973,13126.421103099994,938.156657309999,53566.278142560004 2023-03-10,06:16:15.000,69,11080687,13045,0,1678428974,13126.414366789999,14.276532119998592,53566.34102664001 2023-03-10,06:16:16.000,69,11080730,12765,0,1678428975,13126.48846619999,14.255384730000515,53566.38993648001 2023-03-10,06:16:17.000,69,11080758,12845,0,1678428976,13126.54909298999,938.1284607900016,53566.36897512001 2023-03-10,06:16:18.000,69,11080715,12685,0,1678428977,13126.48846619999,476.19192276000103,53566.37596224 2023-03-10,06:16:19.000,69,11080653,12445,0,1678428978,13126.53562037,476.22716840999783,53566.38993648001 2023-03-10,06:16:20.000,69,11080722,12525,0,1678428979,13126.461520959994,14.269482989999233,53566.33403952 2023-03-10,06:16:21.000,69,11080715,12685,0,1678428980,13126.47499358,14.283581249997951,53566.28512968 2023-03-10,06:16:22.000,69,11080732,12845,0,1678428981,13126.522147749994,476.17077537000296,53566.48076904 2023-03-10,06:16:23.000,69,11080735,12525,0,1678428982,13126.57603823,14.262433859999874,53566.43884632001 2023-03-10,06:16:24.000,69,11080760,12565,0,1678428983,13126.54909298999,14.290630380004586,53566.43884632001 2023-03-10,06:16:25.000,69,11080728,12765,0,1678428984,13126.52888405999,476.1989718900004,53566.38993648001 2023-03-10,06:16:26.000,69,11080703,12885,0,1678428985,13126.441312029994,14.283581249997951,53566.31307816 2023-03-10,06:16:27.000,69,11080732,13005,0,1678428986,13126.481729889994,1400.0720479500014,53566.34102664001 2023-03-10,06:16:28.000,69,11080741,12885,0,1678428987,13126.51541144,1400.0509005600034,53566.38993648001 2023-03-10,06:16:29.000,69,11080709,12685,0,1678428988,13126.50867512999,14.262433859999874,53566.32006528001 2023-03-10,06:16:30.000,69,11080715,12645,0,1678428989,13126.53562037,476.1989718900004,53566.37596224 2023-03-10,06:16:31.000,69,11080708,12685,0,1678428990,13126.57603823,14.269482989999233,53566.43884632001 2023-03-10,06:16:32.000,69,11080733,12765,0,1678428991,13126.51541144,476.1848736300017,53566.410897839996 2023-03-10,06:16:33.000,69,11080747,12805,0,1678428992,13126.62992870999,476.19192276000103,53566.4318592 2023-03-10,06:16:34.000,69,11080721,12485,0,1678428993,13126.54909298999,476.2130701499991,53566.40391072 2023-03-10,06:16:35.000,69,11080720,12605,0,1678428994,13126.582774539995,476.1637262400036,53566.45980768001 2023-03-10,06:16:36.000,69,11080714,12725,0,1678428995,13126.59624716,476.2130701499991,53566.43884632001 2023-03-10,06:16:37.000,69,11080668,12805,0,1678428996,13126.59624716,476.1989718900004,53566.48775616001 2023-03-10,06:16:38.000,69,11080706,12765,0,1678428997,13126.582774539995,476.19192276000103,53566.5017304 2023-03-10,06:16:39.000,69,11080699,12565,0,1678428998,13126.62992870999,476.2130701499991,53566.45282056 2023-03-10,06:16:40.000,69,11080739,12845,0,1678428999,13126.67708288,938.1989520900024,53566.47378192 2023-03-10,06:16:41.000,69,11080759,12685,0,1678429000,13126.62992870999,14.318826900002023,53566.42487208 2023-03-10,06:16:42.000,69,11080731,12685,0,1678429001,13126.67034656999,476.2483158000032,53566.47378192 2023-03-10,06:16:43.000,69,11080709,12805,0,1678429002,13126.704028119995,14.375219940004172,53566.47378192 2023-03-10,06:16:44.000,69,11080704,12805,0,1678429003,13126.71750074,476.3117579700047,53566.466794800006 2023-03-10,06:16:45.000,69,11080744,12805,0,1678429004,13126.67708288,14.38931820000289,53566.45980768001 2023-03-10,06:16:46.000,69,11080737,12685,0,1678429005,13126.71076442999,476.33290536000277,53566.4318592 2023-03-10,06:16:47.000,69,11080695,12965,0,1678429006,13126.73770967,1862.156617710003,53566.445833440004 2023-03-10,06:16:48.000,69,11080743,12725,0,1678429007,13126.81180907999,14.39636733000225,53566.578588719996 2023-03-10,06:16:49.000,69,11080721,12925,0,1678429008,13126.764654909995,476.3611018800002,53566.55762736001 2023-03-10,06:16:50.000,69,11080729,12605,0,1678429009,13126.65013763999,938.3610820800022,53566.445833440004 2023-03-10,06:16:51.000,69,11080721,12685,0,1678429010,13126.65687395,1862.26940379,53566.515704640005 2023-03-10,06:16:52.000,69,11080665,13165,0,1678429011,13126.7579186,476.4456914399998,53566.564614480005 2023-03-10,06:16:53.000,69,11080671,12725,0,1678429012,13126.764654909995,14.537349930003984,53566.5716016 2023-03-10,06:16:54.000,69,11080678,12445,0,1678429013,13126.73097335999,14.56554645000142,53566.578588719996 2023-03-10,06:16:55.000,69,11080684,12725,0,1678429014,13126.724237049995,938.5091138100033,53566.52269176 2023-03-10,06:16:56.000,69,11080727,12725,0,1678429015,13126.764654909995,938.5091138100033,53566.59256296 2023-03-10,06:16:57.000,69,11080705,12765,0,1678429016,13126.784863839996,1400.48794662,53566.59955008 2023-03-10,06:16:58.000,69,11080725,12605,0,1678429017,13126.77139121999,1400.523192270004,53566.59955008 2023-03-10,06:16:59.000,69,11080730,12605,0,1678429018,13126.77139121999,476.67831273000047,53566.58557584001 2023-03-10,06:17:00.000,69,11080748,12965,0,1678429019,13126.683819189995,938.6289490199997,53566.50871752001 2023-03-10,06:17:01.000,69,11080714,12685,0,1678429020,13126.65687395,476.72765664000326,53566.53666600001 2023-03-10,06:17:02.000,69,11080707,12605,0,1678429021,13126.764654909995,476.74880403000134,53566.58557584001 2023-03-10,06:17:03.000,69,11080734,12805,0,1678429022,13126.764654909995,14.7981677400021,53566.55762736001 2023-03-10,06:17:04.000,69,11080685,12445,0,1678429023,13126.825281699996,938.7346859700046,53566.60653720001 2023-03-10,06:17:05.000,69,11080747,12645,0,1678429024,13126.7579186,14.854560780004249,53566.5716016 2023-03-10,06:17:06.000,69,11080718,12885,0,1678429025,13126.77812753,14.840462519998255,53566.578588719996 2023-03-10,06:17:07.000,69,11080699,12645,0,1678429026,13126.77139121999,476.8051970700035,53566.55064024 2023-03-10,06:17:08.000,69,11080713,12685,0,1678429027,13126.83201800999,476.8897866300031,53566.62749856001 2023-03-10,06:17:09.000,69,11080681,12645,0,1678429028,13126.83875432,14.939150340003835,53566.634485680006 2023-03-10,06:17:10.000,69,11080711,12685,0,1678429029,13126.81854539,476.94617966999795,53566.62051144 2023-03-10,06:17:11.000,69,11080706,12645,0,1678429030,13126.89938111,15.016690770004061,53566.66243416 2023-03-10,06:17:12.000,69,11080698,12565,0,1678429031,13126.926326349996,476.981425320002,53566.70435688001 2023-03-10,06:17:13.000,69,11080724,12925,0,1678429032,13126.953271589991,15.016690770004061,53566.69038264 2023-03-10,06:17:14.000,69,11080747,12965,0,1678429033,13126.946535279996,938.967307259998,53566.683395520005 2023-03-10,06:17:15.000,69,11080709,12605,0,1678429034,13126.892644799991,15.122427720001724,53566.66243416 2023-03-10,06:17:16.000,69,11080703,12765,0,1678429035,13126.912853729991,15.129476850001083,53566.59256296 2023-03-10,06:17:17.000,69,11080697,12685,0,1678429036,13126.986953139996,477.05896575000224,53566.67640840001 2023-03-10,06:17:18.000,69,11080725,12765,0,1678429037,13126.946535279996,1400.9954839800048,53566.62051144 2023-03-10,06:17:19.000,69,11080722,12965,0,1678429038,13127.087997789997,15.143575109999801,53566.75326672001 2023-03-10,06:17:20.000,69,11080711,12605,0,1678429039,13127.074525169992,15.192919020002591,53566.65544704001 2023-03-10,06:17:21.000,69,11080685,12685,0,1678429040,13127.087997789997,1401.0025331100042,53566.71833112 2023-03-10,06:17:22.000,69,11080742,12685,0,1678429041,13127.128415649997,15.214066410000669,53566.711344 2023-03-10,06:17:23.000,69,11080755,12645,0,1678429042,13127.189042439997,15.221115540000028,53566.79518944001 2023-03-10,06:17:24.000,69,11080691,12725,0,1678429043,13127.141888270002,15.277508580002177,53566.72531824001 2023-03-10,06:17:25.000,69,11080721,12605,0,1678429044,13127.121679340002,15.298655970000254,53566.732305360005 2023-03-10,06:17:26.000,69,11080730,12485,0,1678429045,13127.209251369997,1401.2140070099995,53566.802176560006 2023-03-10,06:17:27.000,69,11080729,12925,0,1678429046,13127.249669229997,939.2492724600015,53566.80916368 2023-03-10,06:17:28.000,69,11080679,12885,0,1678429047,13127.256405539993,477.3268326899997,53566.851086400005 2023-03-10,06:17:29.000,69,11080734,13005,0,1678429048,13127.256405539993,477.31978356000036,53566.83711216 2023-03-10,06:17:30.000,69,11080683,12765,0,1678429049,13127.195778749992,477.38322573000187,53566.77422808001 2023-03-10,06:17:31.000,69,11080746,12845,0,1678429050,13127.202515060002,15.42554031000327,53566.73929248 2023-03-10,06:17:32.000,69,11080716,12445,0,1678429051,13127.229460299997,477.3902748600012,53566.746279599996 2023-03-10,06:17:33.000,69,11080718,12605,0,1678429052,13127.263141850002,1401.3479404800019,53566.83711216 2023-03-10,06:17:34.000,69,11080695,12605,0,1678429053,13127.269878159997,939.3973041900026,53566.85807352 2023-03-10,06:17:35.000,69,11080710,12725,0,1678429054,13127.249669229997,1401.3761369999993,53566.92095760001 2023-03-10,06:17:36.000,69,11080761,12805,0,1678429055,13127.296823399993,477.48896267999953,53566.913970479996 2023-03-10,06:17:37.000,69,11080731,12565,0,1678429056,13127.303559710002,15.517179000002216,53566.851086400005 2023-03-10,06:17:38.000,69,11080713,12765,0,1678429057,13127.317032329993,15.552424649999011,53566.92794472 2023-03-10,06:17:39.000,69,11080753,12965,0,1678429058,13127.303559710002,15.580621170003724,53566.92095760001 2023-03-10,06:17:40.000,69,11080709,12565,0,1678429059,13127.236196609992,15.60881769000116,53566.85807352 2023-03-10,06:17:41.000,69,11080757,12805,0,1678429060,13127.269878159997,477.51715920000424,53566.84409928001 2023-03-10,06:17:42.000,69,11080707,12685,0,1678429061,13127.317032329993,15.55947377999837,53566.98384168 2023-03-10,06:17:43.000,69,11080734,12725,0,1678429062,13127.370922809998,939.4677954900035,53566.94191896001 2023-03-10,06:17:44.000,69,11080699,12605,0,1678429063,13127.370922809998,15.573572040004365,53566.98384168 2023-03-10,06:17:45.000,69,11080765,12685,0,1678429064,13127.323768640003,477.5594539800004,53566.90698336 2023-03-10,06:17:46.000,69,11080711,12765,0,1678429065,13127.263141850002,939.5312376599977,53566.87903488 2023-03-10,06:17:47.000,69,11080691,12805,0,1678429066,13127.290087089998,15.601768560001801,53566.90698336 2023-03-10,06:17:48.000,69,11080741,12725,0,1678429067,13127.310296019998,15.622915949999879,53566.948906080004 2023-03-10,06:17:49.000,69,11080747,12685,0,1678429068,13127.242932920002,15.644063339997956,53566.90698336 2023-03-10,06:17:50.000,69,11080745,12565,0,1678429069,13127.229460299997,1401.495972210003,53566.886022 2023-03-10,06:17:51.000,69,11080749,12725,0,1678429070,13127.303559710002,477.5453557200017,53567.018777280005 2023-03-10,06:17:52.000,69,11080754,12965,0,1678429071,13127.269878159997,477.56650310999976,53567.06070000001 2023-03-10,06:17:53.000,69,11080751,12685,0,1678429072,13127.256405539993,939.5453359200037,53567.03275152 2023-03-10,06:17:54.000,69,11080744,12885,0,1678429073,13127.182306130002,15.601768560001801,53566.90698336 2023-03-10,06:17:55.000,69,11080752,12845,0,1678429074,13127.175569819992,15.580621170003724,53566.886022 2023-03-10,06:17:56.000,69,11080727,12565,0,1678429075,13127.182306130002,939.4818937500022,53566.99082880001 2023-03-10,06:17:57.000,69,11080757,12605,0,1678429076,13127.114943029992,477.5594539800004,53566.99082880001 2023-03-10,06:17:58.000,69,11080741,12965,0,1678429077,13127.114943029992,15.587670300003083,53567.00480304 2023-03-10,06:17:59.000,69,11080702,12805,0,1678429078,13127.081261480002,477.5453557200017,53566.969867440006 2023-03-10,06:18:00.000,69,11080733,12845,0,1678429079,13127.061052550001,477.5806013699985,53566.99082880001 2023-03-10,06:18:01.000,69,11080705,12565,0,1678429080,13127.074525169992,15.601768560001801,53566.98384168 2023-03-10,06:18:02.000,69,11080699,12685,0,1678429081,13127.020634690001,15.61586682000052,53566.96288032001 2023-03-10,06:18:03.000,69,11080736,12525,0,1678429082,13126.946535279996,939.5241885299984,53566.92095760001 2023-03-10,06:18:04.000,69,11080750,12645,0,1678429083,13126.892644799991,2325.390195660002,53566.899996240005 2023-03-10,06:18:05.000,69,11080722,12645,0,1678429084,13126.912853729991,15.60881769000116,53566.969867440006 2023-03-10,06:18:06.000,69,11080720,12805,0,1678429085,13126.83201800999,15.56652290999773,53566.99781592 2023-03-10,06:18:07.000,69,11080723,12765,0,1678429086,13126.83201800999,939.4959920100009,53566.9558932 2023-03-10,06:18:08.000,69,11080717,12645,0,1678429087,13126.825281699996,477.5735522399991,53566.97685456 2023-03-10,06:18:09.000,69,11080733,12725,0,1678429088,13126.79160014999,477.51715920000424,53566.969867440006 2023-03-10,06:18:10.000,69,11080691,12965,0,1678429089,13126.67708288,477.5594539800004,53566.913970479996 2023-03-10,06:18:11.000,69,11080713,12885,0,1678429090,13126.67034656999,15.587670300003083,53566.9558932 2023-03-10,06:18:12.000,69,11080731,12965,0,1678429091,13126.65013763999,15.601768560001801,53566.94191896001 2023-03-10,06:18:13.000,69,11080720,12845,0,1678429092,13126.602983469995,15.594719430002442,53566.94191896001 2023-03-10,06:18:14.000,69,11080750,12645,0,1678429093,13126.54909298999,477.55240485000104,53566.94191896001 2023-03-10,06:18:15.000,69,11080692,12725,0,1678429094,13126.54909298999,15.61586682000052,53566.92794472 2023-03-10,06:18:16.000,69,11080747,12605,0,1678429095,13126.52888405999,1401.4748248200049,53566.969867440006 2023-03-10,06:18:17.000,69,11080728,12725,0,1678429096,13126.46825726999,939.5100902699996,53566.87204776001 2023-03-10,06:18:18.000,69,11080744,12765,0,1678429097,13126.44804833999,15.622915949999879,53566.83711216 2023-03-10,06:18:19.000,69,11080751,12765,0,1678429098,13126.400894169994,1863.4466085000022,53566.83711216 2023-03-10,06:18:20.000,69,11080715,12605,0,1678429099,13126.320058449994,477.59469963000447,53566.77422808001 2023-03-10,06:18:21.000,69,11080749,12845,0,1678429100,13126.299849519994,1863.4536576300015,53566.79518944001 2023-03-10,06:18:22.000,69,11080704,12805,0,1678429101,13126.306585829989,15.587670300003083,53566.80916368 2023-03-10,06:18:23.000,69,11080745,12685,0,1678429102,13126.326794759989,15.594719430002442,53566.83012504 2023-03-10,06:18:24.000,69,11080761,12805,0,1678429103,13126.286376899989,477.5594539800004,53566.8161508 2023-03-10,06:18:25.000,69,11080687,12805,0,1678429104,13126.293113209998,15.644063339997956,53566.73929248 2023-03-10,06:18:26.000,69,11080707,12605,0,1678429105,13126.279640589994,477.60174876000383,53566.75326672001 2023-03-10,06:18:27.000,69,11080690,12685,0,1678429106,13126.272904279998,15.61586682000052,53566.781215200004 2023-03-10,06:18:28.000,69,11080744,12485,0,1678429107,13126.272904279998,477.53125746000296,53566.82313792001 2023-03-10,06:18:29.000,69,11080697,12765,0,1678429108,13126.279640589994,15.637014209998597,53566.79518944001 2023-03-10,06:18:30.000,69,11080749,12885,0,1678429109,13126.185332249988,477.60174876000383,53566.83711216 2023-03-10,06:18:31.000,69,11080767,12605,0,1678429110,13126.212277489998,477.56650310999976,53566.78820232 2023-03-10,06:18:32.000,69,11080720,12965,0,1678429111,13126.219013799993,477.58765049999784,53566.802176560006 2023-03-10,06:18:33.000,69,11080684,12925,0,1678429112,13126.252695349998,477.5806013699985,53566.83711216 2023-03-10,06:18:34.000,69,11080749,12925,0,1678429113,13126.252695349998,15.622915949999879,53566.80916368 2023-03-10,06:18:35.000,69,11080709,12725,0,1678429114,13126.205541179988,939.5100902699996,53566.76025384 2023-03-10,06:18:36.000,69,11080720,12685,0,1678429115,13126.245959039989,477.5594539800004,53566.746279599996 2023-03-10,06:18:37.000,69,11080747,12565,0,1678429116,13126.239222729993,477.56650310999976,53566.8161508 2023-03-10,06:18:38.000,69,11080743,13045,0,1678429117,13126.259431659993,939.5100902699996,53566.802176560006 2023-03-10,06:18:39.000,69,11080683,12765,0,1678429118,13126.225750109988,15.644063339997956,53566.79518944001 2023-03-10,06:18:40.000,69,11080740,12765,0,1678429119,13126.245959039989,477.5735522399991,53566.80916368 2023-03-10,06:18:41.000,69,11080797,12765,0,1678429120,13126.272904279998,939.5735324400011,53566.83012504 2023-03-10,06:18:42.000,69,11080731,12765,0,1678429121,13126.212277489998,15.714554639998823,53566.76025384 2023-03-10,06:18:43.000,69,11080738,12645,0,1678429122,13126.198804869993,15.707505509999464,53566.83012504 2023-03-10,06:18:44.000,69,11080720,12805,0,1678429123,13126.198804869993,939.6510728700014,53566.76724096 2023-03-10,06:18:45.000,69,11080724,12605,0,1678429124,13126.198804869993,1401.6722004600015,53566.78820232 2023-03-10,06:18:46.000,69,11080729,12805,0,1678429125,13126.144914389988,1401.7215443700043,53566.77422808001 2023-03-10,06:18:47.000,69,11080742,12805,0,1678429126,13126.171859629998,939.7709080799978,53566.82313792001 2023-03-10,06:18:48.000,69,11080788,12565,0,1678429127,13126.144914389988,477.84141918000387,53566.87903488 2023-03-10,06:18:49.000,69,11080684,12765,0,1678429128,13126.057342359993,15.954225059998862,53566.78820232 2023-03-10,06:18:50.000,69,11080724,12685,0,1678429129,13126.050606049997,477.96125439000025,53566.83711216 2023-03-10,06:18:51.000,69,11080670,12605,0,1678429130,13126.010188189997,477.96125439000025,53566.851086400005 2023-03-10,06:18:52.000,69,11080695,12805,0,1678429131,13125.983242950002,477.9894509099977,53566.84409928001 2023-03-10,06:18:53.000,69,11080686,12725,0,1678429132,13125.868725679997,478.0669913399979,53566.77422808001 2023-03-10,06:18:54.000,69,11080688,12565,0,1678429133,13125.875461989992,16.137502440004027,53566.87903488 2023-03-10,06:18:55.000,69,11080726,12765,0,1678429134,13125.774417339991,16.165698960001464,53566.85807352 2023-03-10,06:18:56.000,69,11080745,12925,0,1678429135,13125.733999479991,478.17272829000285,53566.87903488 2023-03-10,06:18:57.000,69,11080717,12765,0,1678429136,13125.747472099996,478.1304335099994,53566.87204776001 2023-03-10,06:18:58.000,69,11080698,12605,0,1678429137,13125.646427449996,940.1374628400008,53566.76724096 2023-03-10,06:18:59.000,69,11080677,12765,0,1678429138,13125.61274589999,478.17272829000285,53566.76724096 2023-03-10,06:19:00.000,69,11080682,12685,0,1678429139,13125.55211910999,16.222092000003613,53566.71833112 2023-03-10,06:19:01.000,69,11080676,12805,0,1678429140,13125.484756009995,16.229141130002972,53566.732305360005 2023-03-10,06:19:02.000,69,11080721,12525,0,1678429141,13125.525173869995,478.1797774200022,53566.78820232 2023-03-10,06:19:03.000,69,11080703,12445,0,1678429142,13125.504964939995,16.18684634999954,53566.80916368 2023-03-10,06:19:04.000,69,11080751,12805,0,1678429143,13125.49149231999,940.102217190004,53566.72531824001 2023-03-10,06:19:05.000,69,11080711,12885,0,1678429144,13125.45781077,16.151600700002746,53566.73929248 2023-03-10,06:19:06.000,69,11080741,12565,0,1678429145,13125.35676612,16.151600700002746,53566.64845992 2023-03-10,06:19:07.000,69,11080717,12605,0,1678429146,13125.39044766999,16.116355049998674,53566.683395520005 2023-03-10,06:19:08.000,69,11080733,12885,0,1678429147,13125.43760184,16.08110940000188,53566.67640840001 2023-03-10,06:19:09.000,69,11080744,12965,0,1678429148,13125.37023873999,477.97535264999897,53566.66942128 2023-03-10,06:19:10.000,69,11080710,12605,0,1678429149,13125.39718398,15.982421580003574,53566.64845992 2023-03-10,06:19:11.000,69,11080719,12925,0,1678429150,13125.47128338999,477.88371396,53566.69736976 2023-03-10,06:19:12.000,69,11080706,12645,0,1678429151,13125.4780197,939.8554976400046,53566.69736976 2023-03-10,06:19:13.000,69,11080744,12765,0,1678429152,13125.49149231999,15.89078289000463,53566.683395520005 2023-03-10,06:19:14.000,69,11080774,12645,0,1678429153,13125.43760184,15.869635499999276,53566.58557584001 2023-03-10,06:19:15.000,69,11080739,12885,0,1678429154,13125.43760184,15.84143898000184,53566.6414728 2023-03-10,06:19:16.000,69,11080731,12685,0,1678429155,13125.47128338999,15.84143898000184,53566.66942128 2023-03-10,06:19:17.000,69,11080710,12925,0,1678429156,13125.51170124999,15.799144199998409,53566.69736976 2023-03-10,06:19:18.000,69,11080733,12925,0,1678429157,13125.51843756,15.820291590003762,53566.70435688001 2023-03-10,06:19:19.000,69,11080721,12885,0,1678429158,13125.51843756,15.806193329997768,53566.65544704001 2023-03-10,06:19:20.000,69,11080741,12805,0,1678429159,13125.51170124999,1401.6792495900008,53566.58557584001 2023-03-10,06:19:21.000,69,11080684,12685,0,1678429160,13125.53191017999,477.7920752700011,53566.70435688001 2023-03-10,06:19:22.000,69,11080705,12765,0,1678429161,13125.53864649,477.81322265999916,53566.683395520005 2023-03-10,06:19:23.000,69,11080744,12965,0,1678429162,13125.51170124999,15.883733759997995,53566.64845992 2023-03-10,06:19:24.000,69,11080693,12685,0,1678429163,13125.47128338999,1401.7849865399985,53566.60653720001 2023-03-10,06:19:25.000,69,11080716,12805,0,1678429164,13125.45781077,477.91191048000474,53566.613524320004 2023-03-10,06:19:26.000,69,11080685,12645,0,1678429165,13125.525173869995,477.9048613499981,53566.613524320004 2023-03-10,06:19:27.000,69,11080712,12725,0,1678429166,13125.525173869995,477.9189596100041,53566.65544704001 2023-03-10,06:19:28.000,69,11080755,12725,0,1678429167,13125.49149231999,477.9683035199996,53566.66243416 2023-03-10,06:19:29.000,69,11080693,12685,0,1678429168,13125.47128338999,16.052912880004442,53566.69736976 2023-03-10,06:19:30.000,69,11080713,12765,0,1678429169,13125.41739291,16.045863749997807,53566.613524320004 2023-03-10,06:19:31.000,69,11080709,12645,0,1678429170,13125.43086552999,939.9964802399991,53566.634485680006 2023-03-10,06:19:32.000,69,11080746,12725,0,1678429171,13125.43086552999,940.0317258900031,53566.60653720001 2023-03-10,06:19:33.000,69,11080683,12925,0,1678429172,13125.424129219995,16.151600700002746,53566.67640840001 2023-03-10,06:19:34.000,69,11080680,12485,0,1678429173,13125.484756009995,940.0951680600047,53566.66942128 2023-03-10,06:19:35.000,69,11080746,12925,0,1678429174,13125.41739291,16.207993740004895,53566.65544704001 2023-03-10,06:19:36.000,69,11080699,12845,0,1678429175,13125.43760184,16.215042870004254,53566.72531824001 2023-03-10,06:19:37.000,69,11080757,12645,0,1678429176,13125.464547079995,478.15863003000413,53566.683395520005 2023-03-10,06:19:38.000,69,11080754,12765,0,1678429177,13125.464547079995,16.23619026000233,53566.683395520005 2023-03-10,06:19:39.000,69,11080733,12685,0,1678429178,13125.43086552999,478.17272829000285,53566.683395520005 2023-03-10,06:19:40.000,69,11080762,12925,0,1678429179,13125.4780197,478.1656791600035,53566.6414728 2023-03-10,06:19:41.000,69,11080734,12925,0,1678429180,13125.43760184,478.2291213299977,53566.62749856001 2023-03-10,06:19:42.000,69,11080702,12645,0,1678429181,13125.47128338999,16.229141130002972,53566.613524320004 2023-03-10,06:19:43.000,69,11080695,12765,0,1678429182,13125.51170124999,16.229141130002972,53566.6414728 2023-03-10,06:19:44.000,69,11080693,12805,0,1678429183,13125.61274589999,16.222092000003613,53566.66942128 2023-03-10,06:19:45.000,69,11080698,12645,0,1678429184,13125.646427449996,16.20094460999826,53566.73929248 2023-03-10,06:19:46.000,69,11080726,12885,0,1678429185,13125.70031793,478.18682655000157,53566.66942128 2023-03-10,06:19:47.000,69,11080733,12805,0,1678429186,13125.65990007,16.24323939000169,53566.65544704001 2023-03-10,06:19:48.000,69,11080750,12845,0,1678429187,13125.747472099996,16.264386779999768,53566.69736976 2023-03-10,06:19:49.000,69,11080703,12805,0,1678429188,13125.70031793,478.2291213299977,53566.634485680006 2023-03-10,06:19:50.000,69,11080696,12845,0,1678429189,13125.740735790001,478.2502687200031,53566.67640840001 2023-03-10,06:19:51.000,69,11080717,12885,0,1678429190,13125.861989370002,16.264386779999768,53566.72531824001 2023-03-10,06:19:52.000,69,11080720,12445,0,1678429191,13125.909143539997,16.271435909999127,53566.73929248 2023-03-10,06:19:53.000,69,11080734,13045,0,1678429192,13125.915879849992,478.25731785000244,53566.76724096 2023-03-10,06:19:54.000,69,11080742,12525,0,1678429193,13125.929352469997,16.370123730004707,53566.711344 2023-03-10,06:19:55.000,69,11080746,12765,0,1678429194,13125.929352469997,16.43356589999894,53566.70435688001 2023-03-10,06:19:56.000,69,11080750,12605,0,1678429195,13125.902407230002,1402.3771134600029,53566.72531824001 2023-03-10,06:19:57.000,69,11080726,12765,0,1678429196,13125.922616160002,940.433526300003,53566.76724096 2023-03-10,06:19:58.000,69,11080734,12725,0,1678429197,13125.942825090002,478.50403740000183,53566.781215200004 2023-03-10,06:19:59.000,69,11080721,12885,0,1678429198,13125.976506639992,478.5533813100046,53566.69736976 2023-03-10,06:20:00.000,69,11080699,12765,0,1678429199,13125.989979259997,478.53223391999927,53566.72531824001 2023-03-10,06:20:01.000,69,11080720,12605,0,1678429200,13126.030397119997,16.588646759999392,53566.77422808001 2023-03-10,06:20:02.000,69,11080703,12965,0,1678429201,13126.057342359993,16.616843280004105,53566.78820232 2023-03-10,06:20:03.000,69,11080697,12805,0,1678429202,13126.077551289993,16.59569588999875,53566.83711216 2023-03-10,06:20:04.000,69,11080719,12565,0,1678429203,13126.057342359993,478.6238726099982,53566.77422808001 2023-03-10,06:20:05.000,69,11080705,12685,0,1678429204,13126.057342359993,16.637990670002182,53566.802176560006 2023-03-10,06:20:06.000,69,11080718,12445,0,1678429205,13126.158387009993,478.6097743499995,53566.802176560006 2023-03-10,06:20:07.000,69,11080711,12645,0,1678429206,13126.178595939993,1402.5392434500027,53566.84409928001 2023-03-10,06:20:08.000,69,11080717,12685,0,1678429207,13126.225750109988,478.58157783000206,53566.87204776001 2023-03-10,06:20:09.000,69,11080687,12725,0,1678429208,13126.266167969989,478.5956760900008,53566.87903488 2023-03-10,06:20:10.000,69,11080760,12925,0,1678429209,13126.252695349998,940.5674597699981,53566.781215200004 2023-03-10,06:20:11.000,69,11080766,12765,0,1678429210,13126.279640589994,940.5322141200013,53566.89300912001 2023-03-10,06:20:12.000,69,11080716,12765,0,1678429211,13126.299849519994,478.56747957000334,53566.82313792001 2023-03-10,06:20:13.000,69,11080727,12885,0,1678429212,13126.313322139998,478.56747957000334,53566.913970479996 2023-03-10,06:20:14.000,69,11080747,12965,0,1678429213,13126.340267379994,478.546332179998,53566.851086400005 2023-03-10,06:20:15.000,69,11080705,12925,0,1678429214,13126.373948929999,478.546332179998,53566.93493184 2023-03-10,06:20:16.000,69,11080736,12605,0,1678429215,13126.47499358,478.51813566000055,53566.9558932 2023-03-10,06:20:17.000,69,11080680,12885,0,1678429216,13126.501938819994,478.4969882700025,53566.913970479996 2023-03-10,06:20:18.000,69,11080717,12605,0,1678429217,13126.522147749994,16.567499370001315,53566.899996240005 2023-03-10,06:20:19.000,69,11080726,12885,0,1678429218,13126.53562037,16.504057199999806,53566.948906080004 2023-03-10,06:20:20.000,69,11080708,12685,0,1678429219,13126.52888405999,478.4476443599997,53566.86506064 2023-03-10,06:20:21.000,69,11080736,12685,0,1678429220,13126.50867512999,478.46879174999776,53566.89300912001 2023-03-10,06:20:22.000,69,11080737,12565,0,1678429221,13126.59624716,940.4405754300024,53567.01179016001 2023-03-10,06:20:23.000,69,11080716,12765,0,1678429222,13126.683819189995,16.46881155000301,53567.0257644 2023-03-10,06:20:24.000,69,11080698,12805,0,1678429223,13126.704028119995,1402.3771134600029,53567.018777280005 2023-03-10,06:20:25.000,69,11080733,12725,0,1678429224,13126.67708288,478.4617426199984,53566.94191896001 2023-03-10,06:20:26.000,69,11080738,12805,0,1678429225,13126.71750074,16.511106329999166,53566.89300912001 2023-03-10,06:20:27.000,69,11080739,12765,0,1678429226,13126.73770967,16.497008070000447,53566.99082880001 2023-03-10,06:20:28.000,69,11080762,12845,0,1678429227,13126.79160014999,16.518155459998525,53566.96288032001 2023-03-10,06:20:29.000,69,11080714,12445,0,1678429228,13126.7579186,16.48290981000173,53567.00480304 2023-03-10,06:20:30.000,69,11080729,12725,0,1678429229,13126.77139121999,478.43354610000097,53567.03973864001 2023-03-10,06:20:31.000,69,11080700,12965,0,1678429230,13126.845490629996,478.4476443599997,53567.05371288 2023-03-10,06:20:32.000,69,11080694,12765,0,1678429231,13126.933062659991,478.41944784000225,53567.10960984001 2023-03-10,06:20:33.000,69,11080754,12725,0,1678429232,13126.946535279996,16.497008070000447,53567.067687120005 2023-03-10,06:20:34.000,69,11080789,12525,0,1678429233,13126.980216830001,16.497008070000447,53567.03275152 2023-03-10,06:20:35.000,69,11080774,12645,0,1678429234,13127.020634690001,478.50403740000183,53567.067687120005 2023-03-10,06:20:36.000,69,11080777,12845,0,1678429235,13127.061052550001,478.50403740000183,53567.07467424 2023-03-10,06:20:37.000,69,11080710,12605,0,1678429236,13127.087997789997,478.51813566000055,53567.04672576 2023-03-10,06:20:38.000,69,11080747,12605,0,1678429237,13127.135151959992,478.53223391999927,53567.0956356 2023-03-10,06:20:39.000,69,11080750,12845,0,1678429238,13127.155360889992,478.53928304999863,53567.13057120001 2023-03-10,06:20:40.000,69,11080681,12925,0,1678429239,13127.202515060002,940.4687719499998,53567.116596960004 2023-03-10,06:20:41.000,69,11080716,12765,0,1678429240,13127.283350780002,478.4969882700025,53567.137558320006 2023-03-10,06:20:42.000,69,11080763,12805,0,1678429241,13127.290087089998,478.53928304999863,53567.116596960004 2023-03-10,06:20:43.000,69,11080758,12765,0,1678429242,13127.290087089998,478.56747957000334,53567.137558320006 2023-03-10,06:20:44.000,69,11080748,12765,0,1678429243,13127.357450189993,16.60274501999811,53567.165506800004 2023-03-10,06:20:45.000,69,11080727,12685,0,1678429244,13127.404604359988,478.58157783000206,53567.17249392 2023-03-10,06:20:46.000,69,11080720,12685,0,1678429245,13127.465231149989,940.4969684700045,53567.22140376 2023-03-10,06:20:47.000,69,11080705,12605,0,1678429246,13127.525857939989,16.588646759999392,53567.27730072001 2023-03-10,06:20:48.000,69,11080732,12725,0,1678429247,13127.566275799989,16.588646759999392,53567.24935224 2023-03-10,06:20:49.000,69,11080682,12685,0,1678429248,13127.593221039999,16.609794150004745,53567.29127496 2023-03-10,06:20:50.000,69,11080702,12805,0,1678429249,13127.552803179999,16.623892410003464,53567.235378000005 2023-03-10,06:20:51.000,69,11080752,12725,0,1678429250,13127.566275799989,940.5533615099994,53567.22839088001 2023-03-10,06:20:52.000,69,11080754,12725,0,1678429251,13127.633638899999,478.58157783000206,53567.26332648 2023-03-10,06:20:53.000,69,11080709,12645,0,1678429252,13127.60669365999,478.5886269600014,53567.24236512 2023-03-10,06:20:54.000,69,11080715,12805,0,1678429253,13127.68752937999,16.623892410003464,53567.31223632 2023-03-10,06:20:55.000,69,11080729,12605,0,1678429254,13127.68752937999,16.66618718999962,53567.333197680004 2023-03-10,06:20:56.000,69,11080739,12845,0,1678429255,13127.701001999994,16.64503980000154,53567.333197680004 2023-03-10,06:20:57.000,69,11080744,12925,0,1678429256,13127.75489248,16.60274501999811,53567.41704312 2023-03-10,06:20:58.000,69,11080721,12885,0,1678429257,13127.71447462,478.61682347999886,53567.36813328 2023-03-10,06:20:59.000,69,11080762,12765,0,1678429258,13127.75489248,16.65913806000026,53567.38909464 2023-03-10,06:21:00.000,69,11080734,12885,0,1678429259,13127.75489248,478.63092174000485,53567.333197680004 2023-03-10,06:21:01.000,69,11080726,12965,0,1678429260,13127.74815616999,478.61682347999886,53567.354159040005 2023-03-10,06:21:02.000,69,11080710,12805,0,1678429261,13127.80878295999,16.64503980000154,53567.403068880005 2023-03-10,06:21:03.000,69,11080683,12805,0,1678429262,13127.862673439995,478.61682347999886,53567.4799272 2023-03-10,06:21:04.000,69,11080746,12805,0,1678429263,13127.882882369995,16.70848197000305,53567.43800448 2023-03-10,06:21:05.000,69,11080723,12605,0,1678429264,13127.842464509995,16.65913806000026,53567.37512040001 2023-03-10,06:21:06.000,69,11080746,12525,0,1678429265,13127.86940974999,1402.5744890999995,53567.39608176001 2023-03-10,06:21:07.000,69,11080746,12765,0,1678429266,13127.87614606,478.6238726099982,53567.44499160001 2023-03-10,06:21:08.000,69,11080727,12885,0,1678429267,13127.842464509995,940.5815580300041,53567.34717192001 2023-03-10,06:21:09.000,69,11080682,12565,0,1678429268,13127.84920081999,478.5956760900008,53567.37512040001 2023-03-10,06:21:10.000,69,11080685,12765,0,1678429269,13127.88961867999,478.5956760900008,53567.38210752 2023-03-10,06:21:11.000,69,11080690,12565,0,1678429270,13127.97719071,16.6520889300009,53567.52883704 2023-03-10,06:21:12.000,69,11080765,12845,0,1678429271,13127.983927019995,478.5956760900008,53567.48691432 2023-03-10,06:21:13.000,69,11080748,12645,0,1678429272,13127.97045439999,16.616843280004105,53567.50787568 2023-03-10,06:21:14.000,69,11080683,12685,0,1678429273,13127.943509159995,478.58157783000206,53567.410056 2023-03-10,06:21:15.000,69,11080734,12605,0,1678429274,13127.963718089995,16.609794150004745,53567.38210752 2023-03-10,06:21:16.000,69,11080702,12605,0,1678429275,13127.97719071,16.616843280004105,53567.48691432 2023-03-10,06:21:17.000,69,11080694,12765,0,1678429276,13128.03108118999,2788.3488575400042,53567.4799272 2023-03-10,06:21:18.000,69,11080729,12805,0,1678429277,13128.0378175,478.546332179998,53567.5497984 2023-03-10,06:21:19.000,69,11080722,12685,0,1678429278,13128.044553809996,16.59569588999875,53567.46595296001 2023-03-10,06:21:20.000,69,11080779,12805,0,1678429279,13128.03108118999,16.59569588999875,53567.472940080006 2023-03-10,06:21:21.000,69,11080756,12605,0,1678429280,13128.05129011999,478.51813566000055,53567.53582416 2023-03-10,06:21:22.000,69,11080764,12805,0,1678429281,13128.044553809996,478.51813566000055,53567.500888560004 2023-03-10,06:21:23.000,69,11080686,12725,0,1678429282,13128.03108118999,1402.4405556300044,53567.46595296001 2023-03-10,06:21:24.000,69,11080699,12805,0,1678429283,13128.01087225999,478.5110865300012,53567.44499160001 2023-03-10,06:21:25.000,69,11080739,12725,0,1678429284,13128.024344879996,478.5110865300012,53567.4799272 2023-03-10,06:21:26.000,69,11080695,12725,0,1678429285,13128.07823536,16.546351980003237,53567.521849920005 2023-03-10,06:21:27.000,69,11080690,12965,0,1678429286,13128.159071080001,478.4264969700016,53567.50787568 2023-03-10,06:21:28.000,69,11080722,12565,0,1678429287,13128.138862150001,478.4476443599997,53567.5497984 2023-03-10,06:21:29.000,69,11080693,12845,0,1678429288,13128.172543699991,940.4194280400043,53567.570759760005 2023-03-10,06:21:30.000,69,11080736,12885,0,1678429289,13128.084971669996,16.504057199999806,53567.42403024001 2023-03-10,06:21:31.000,69,11080762,12925,0,1678429290,13128.152334769991,940.3982806499989,53567.43800448 2023-03-10,06:21:32.000,69,11080771,12685,0,1678429291,13128.152334769991,16.489958940001088,53567.50787568 2023-03-10,06:21:33.000,69,11080747,12765,0,1678429292,13128.199488940001,478.48289001000376,53567.51486280001 2023-03-10,06:21:34.000,69,11080681,12685,0,1678429293,13128.219697870001,478.4617426199984,53567.50787568 2023-03-10,06:21:35.000,69,11080722,12645,0,1678429294,13128.219697870001,478.45469348999904,53567.46595296001 2023-03-10,06:21:36.000,69,11080704,12445,0,1678429295,13128.300533590002,478.46879174999776,53567.57774688 2023-03-10,06:21:37.000,69,11080747,12605,0,1678429296,13128.334215139992,16.497008070000447,53567.59870824 2023-03-10,06:21:38.000,69,11080736,12885,0,1678429297,13128.320742520002,478.43354610000097,53567.57774688 2023-03-10,06:21:39.000,69,11080734,12725,0,1678429298,13128.280324660001,16.518155459998525,53567.51486280001 2023-03-10,06:21:40.000,69,11080747,12645,0,1678429299,13128.320742520002,16.511106329999166,53567.44499160001 2023-03-10,06:21:41.000,69,11080698,12765,0,1678429300,13128.367896689997,16.525204589997884,53567.570759760005 2023-03-10,06:21:42.000,69,11080684,12725,0,1678429301,13128.415050859992,478.53928304999863,53567.56377264001 2023-03-10,06:21:43.000,69,11080748,12605,0,1678429302,13128.415050859992,478.53223391999927,53567.56377264001 2023-03-10,06:21:44.000,69,11080696,12845,0,1678429303,13128.435259789992,16.560450240001956,53567.60569536 2023-03-10,06:21:45.000,69,11080642,12525,0,1678429304,13128.448732409997,478.4758408800044,53567.521849920005 2023-03-10,06:21:46.000,69,11080722,12645,0,1678429305,13128.495886579993,478.5110865300012,53567.52883704 2023-03-10,06:21:47.000,69,11080711,12645,0,1678429306,13128.529568129998,16.567499370001315,53567.521849920005 2023-03-10,06:21:48.000,69,11080745,12725,0,1678429307,13128.543040750003,16.546351980003237,53567.57774688 2023-03-10,06:21:49.000,69,11080701,12765,0,1678429308,13128.529568129998,478.4758408800044,53567.52883704 2023-03-10,06:21:50.000,69,11080692,12965,0,1678429309,13128.576722299993,478.4899391400031,53567.56377264001 2023-03-10,06:21:51.000,69,11080750,12765,0,1678429310,13128.677766949993,478.5110865300012,53567.619669600004 2023-03-10,06:21:52.000,69,11080737,12965,0,1678429311,13128.671030639998,16.539302850003878,53567.61268248001 2023-03-10,06:21:53.000,69,11080718,12685,0,1678429312,13128.650821709998,478.51813566000055,53567.5497984 2023-03-10,06:21:54.000,69,11080717,12565,0,1678429313,13128.711448499998,16.539302850003878,53567.57774688 2023-03-10,06:21:55.000,69,11080735,12565,0,1678429314,13128.724921119989,16.539302850003878,53567.59172112001 2023-03-10,06:21:56.000,69,11080705,12605,0,1678429315,13128.637349089993,1402.4405556300044,53567.54281128001 2023-03-10,06:21:57.000,69,11080721,12845,0,1678429316,13128.691239569998,16.581597630000033,53567.53582416 2023-03-10,06:21:58.000,69,11080718,12765,0,1678429317,13128.765338979989,16.60274501999811,53567.68255368001 2023-03-10,06:21:59.000,69,11080729,12645,0,1678429318,13128.758602669994,478.58157783000206,53567.55678552 2023-03-10,06:22:00.000,69,11080703,12765,0,1678429319,13128.778811599994,478.58157783000206,53567.60569536 2023-03-10,06:22:01.000,69,11080744,12925,0,1678429320,13128.82596576999,16.567499370001315,53567.640630960006 2023-03-10,06:22:02.000,69,11080754,13045,0,1678429321,13128.812493149999,1864.4123393100017,53567.63364384001 2023-03-10,06:22:03.000,69,11080710,12605,0,1678429322,13128.738393739994,16.60274501999811,53567.59172112001 2023-03-10,06:22:04.000,69,11080750,12805,0,1678429323,13128.745130049989,1864.4687323500038,53567.55678552 2023-03-10,06:22:05.000,69,11080779,12645,0,1678429324,13128.82596576999,478.53928304999863,53567.6546052 2023-03-10,06:22:06.000,69,11080712,12765,0,1678429325,13128.86638362999,478.56747957000334,53567.67556656 2023-03-10,06:22:07.000,69,11080720,12645,0,1678429326,13128.799020529994,478.5251847899999,53567.59870824 2023-03-10,06:22:08.000,69,11080708,12885,0,1678429327,13128.839438389994,478.5251847899999,53567.640630960006 2023-03-10,06:22:09.000,69,11080751,12885,0,1678429328,13128.832702079999,16.546351980003237,53567.62665672 2023-03-10,06:22:10.000,69,11080718,12765,0,1678429329,13128.772075289999,940.4687719499998,53567.570759760005 2023-03-10,06:22:11.000,69,11080746,12885,0,1678429330,13128.805756839989,478.4617426199984,53567.570759760005 2023-03-10,06:22:12.000,69,11080709,12605,0,1678429331,13128.84617469999,478.46879174999776,53567.62665672 2023-03-10,06:22:13.000,69,11080728,12605,0,1678429332,13128.852911009999,478.4476443599997,53567.619669600004 2023-03-10,06:22:14.000,69,11080726,12765,0,1678429333,13128.819229459994,478.40534958000353,53567.57774688 2023-03-10,06:22:15.000,69,11080697,12925,0,1678429334,13128.82596576999,478.41944784000225,53567.59172112001 2023-03-10,06:22:16.000,69,11080721,12725,0,1678429335,13128.839438389994,940.3136910899993,53567.59172112001 2023-03-10,06:22:17.000,69,11080748,12605,0,1678429336,13128.859647319994,478.32076002000395,53567.63364384001 2023-03-10,06:22:18.000,69,11080701,12805,0,1678429337,13128.84617469999,16.327828950001276,53567.584734 2023-03-10,06:22:19.000,69,11080717,12965,0,1678429338,13128.852911009999,478.2855143699999,53567.57774688 2023-03-10,06:22:20.000,69,11080692,12405,0,1678429339,13128.859647319994,478.27141611000116,53567.46595296001 2023-03-10,06:22:21.000,69,11080708,12725,0,1678429340,13128.84617469999,478.2432195900037,53567.49390144001 2023-03-10,06:22:22.000,69,11080667,12565,0,1678429341,13128.9135378,940.1445119700002,53567.60569536 2023-03-10,06:22:23.000,69,11080700,12525,0,1678429342,13128.89332887,16.20094460999826,53567.5497984 2023-03-10,06:22:24.000,69,11080704,12445,0,1678429343,13128.879856249994,16.116355049998674,53567.55678552 2023-03-10,06:22:25.000,69,11080649,12765,0,1678429344,13128.90680148999,940.088118929998,53567.521849920005 2023-03-10,06:22:26.000,69,11080708,12565,0,1678429345,13128.832702079999,478.0951878600026,53567.521849920005 2023-03-10,06:22:27.000,69,11080759,12685,0,1678429346,13128.88659255999,478.0669913399979,53567.4799272 2023-03-10,06:22:28.000,69,11080746,12765,0,1678429347,13128.9135378,16.052912880004442,53567.5497984 2023-03-10,06:22:29.000,69,11080698,12885,0,1678429348,13128.852911009999,477.9965000400043,53567.472940080006 2023-03-10,06:22:30.000,69,11080731,12845,0,1678429349,13128.88659255999,477.96125439000025,53567.51486280001 2023-03-10,06:22:31.000,69,11080723,12765,0,1678429350,13128.95395566,939.8977924200008,53567.50787568 2023-03-10,06:22:32.000,69,11080674,12805,0,1678429351,13128.98763720999,477.9330578700028,53567.570759760005 2023-03-10,06:22:33.000,69,11080714,12445,0,1678429352,13129.001109829995,477.91191048000474,53567.50787568 2023-03-10,06:22:34.000,69,11080648,12485,0,1678429353,13128.96742827999,15.961274189998221,53567.49390144001 2023-03-10,06:22:35.000,69,11080722,12885,0,1678429354,13128.93374673,15.933077670000785,53567.43800448 2023-03-10,06:22:36.000,69,11080726,12765,0,1678429355,13128.96742827999,939.862546770004,53567.43800448 2023-03-10,06:22:37.000,69,11080690,12565,0,1678429356,13128.97416459,477.88371396,53567.4799272 2023-03-10,06:22:38.000,69,11080705,12925,0,1678429357,13129.021318759995,15.855537240000558,53567.5497984 2023-03-10,06:22:39.000,69,11080698,12645,0,1678429358,13129.01458245,15.862586369999917,53567.55678552 2023-03-10,06:22:40.000,69,11080676,12645,0,1678429359,13129.01458245,15.820291590003762,53567.51486280001 2023-03-10,06:22:41.000,69,11080724,12685,0,1678429360,13129.061736619995,15.79209506999905,53567.49390144001 2023-03-10,06:22:42.000,69,11080729,12605,0,1678429361,13129.01458245,477.7427313599983,53567.451978720004 2023-03-10,06:22:43.000,69,11080740,12685,0,1678429362,13129.03479138,477.74978048999765,53567.48691432 2023-03-10,06:22:44.000,69,11080688,12605,0,1678429363,13129.021318759995,939.644023740002,53567.44499160001 2023-03-10,06:22:45.000,69,11080733,12725,0,1678429364,13129.041527689995,939.6228763500039,53567.46595296001 2023-03-10,06:22:46.000,69,11080729,12725,0,1678429365,13129.1156271,477.6369944100006,53567.50787568 2023-03-10,06:22:47.000,69,11080716,12605,0,1678429366,13129.09541817,1401.538266989999,53567.51486280001 2023-03-10,06:22:48.000,69,11080694,12845,0,1678429367,13129.10889078999,1401.5312178599997,53567.521849920005 2023-03-10,06:22:49.000,69,11080752,12885,0,1678429368,13129.12909971999,15.60881769000116,53567.472940080006 2023-03-10,06:22:50.000,69,11080709,12525,0,1678429369,13129.08868185999,15.594719430002442,53567.4799272 2023-03-10,06:22:51.000,69,11080726,12765,0,1678429370,13129.10889078999,477.5242083300036,53567.41704312 2023-03-10,06:22:52.000,69,11080686,13045,0,1678429371,13129.16951757999,477.45371703000274,53567.48691432 2023-03-10,06:22:53.000,69,11080723,12645,0,1678429372,13129.17625389,939.4607463600041,53567.51486280001 2023-03-10,06:22:54.000,69,11080705,12725,0,1678429373,13129.122363409995,15.488982480004779,53567.51486280001 2023-03-10,06:22:55.000,69,11080692,12605,0,1678429374,13129.17625389,939.3761568000045,53567.451978720004 2023-03-10,06:22:56.000,69,11080754,12765,0,1678429375,13129.23014436999,477.3973239900006,53567.55678552 2023-03-10,06:22:57.000,69,11080716,12805,0,1678429376,13129.23014436999,1401.3056456999984,53567.472940080006 2023-03-10,06:22:58.000,69,11080687,12725,0,1678429377,13129.19646282,15.418491180003912,53567.45896584 2023-03-10,06:22:59.000,69,11080712,12645,0,1678429378,13129.25708961,15.397343789998558,53567.451978720004 2023-03-10,06:23:00.000,69,11080715,12805,0,1678429379,13129.23014436999,939.277468979999,53567.43101736 2023-03-10,06:23:01.000,69,11080698,12645,0,1678429380,13129.16951757999,939.3197637600024,53567.43101736 2023-03-10,06:23:02.000,69,11080723,12565,0,1678429381,13129.23014436999,15.362098140001763,53567.48691432 2023-03-10,06:23:03.000,69,11080711,12445,0,1678429382,13129.290771159991,477.28453791000356,53567.54281128001 2023-03-10,06:23:04.000,69,11080698,12645,0,1678429383,13129.290771159991,477.30568530000164,53567.500888560004 2023-03-10,06:23:05.000,69,11080757,12805,0,1678429384,13129.284034849996,477.2492922599995,53567.43101736 2023-03-10,06:23:06.000,69,11080726,12485,0,1678429385,13129.290771159991,477.24224313000013,53567.472940080006 2023-03-10,06:23:07.000,69,11080724,12685,0,1678429386,13129.263825919996,15.305705099999614,53567.42403024001 2023-03-10,06:23:08.000,69,11080748,13085,0,1678429387,13129.304243779996,477.199948350004,53567.39608176001 2023-03-10,06:23:09.000,69,11080751,12805,0,1678429388,13129.310980089991,477.1928992200046,53567.403068880005 2023-03-10,06:23:10.000,69,11080718,12605,0,1678429389,13129.310980089991,477.14355531000183,53567.38909464 2023-03-10,06:23:11.000,69,11080696,12885,0,1678429390,13129.324452709996,477.13650618000247,53567.403068880005 2023-03-10,06:23:12.000,69,11080740,12765,0,1678429391,13129.371606879991,477.10830965999776,53567.403068880005 2023-03-10,06:23:13.000,69,11080768,12965,0,1678429392,13129.391815809991,15.108329460003006,53567.41704312 2023-03-10,06:23:14.000,69,11080738,12685,0,1678429393,13129.385079499996,15.044887290001498,53567.403068880005 2023-03-10,06:23:15.000,69,11080767,12645,0,1678429394,13129.310980089991,477.0166709699988,53567.29127496 2023-03-10,06:23:16.000,69,11080740,12605,0,1678429395,13129.344661639996,477.0025727100001,53567.3401848 2023-03-10,06:23:17.000,69,11080700,12565,0,1678429396,13129.391815809991,15.016690770004061,53567.38909464 2023-03-10,06:23:18.000,69,11080711,12485,0,1678429397,13129.418761050001,15.002592509998067,53567.38909464 2023-03-10,06:23:19.000,69,11080720,12565,0,1678429398,13129.412024739991,938.8827176999985,53567.3401848 2023-03-10,06:23:20.000,69,11080704,12525,0,1678429399,13129.412024739991,14.939150340003835,53567.3401848 2023-03-10,06:23:21.000,69,11080753,12725,0,1678429400,13129.438969980001,476.8192953300022,53567.38909464 2023-03-10,06:23:22.000,69,11080746,12765,0,1678429401,13129.452442599992,14.868659040002967,53567.32621056001 2023-03-10,06:23:23.000,69,11080692,12685,0,1678429402,13129.486124149997,938.7064894499999,53567.354159040005 2023-03-10,06:23:24.000,69,11080730,12645,0,1678429403,13129.465915219997,476.76290229000006,53567.29127496 2023-03-10,06:23:25.000,69,11080657,12645,0,1678429404,13129.472651529992,14.755872959998669,53567.31922344 2023-03-10,06:23:26.000,69,11080666,12645,0,1678429405,13129.546750939997,14.74882382999931,53567.37512040001 2023-03-10,06:23:27.000,69,11080715,12725,0,1678429406,13129.519805700002,14.720627310001873,53567.27730072001 2023-03-10,06:23:28.000,69,11080762,12485,0,1678429407,13129.546750939997,476.6360179500043,53567.38909464 2023-03-10,06:23:29.000,69,11080700,12485,0,1678429408,13129.553487249992,14.650136010001006,53567.333197680004 2023-03-10,06:23:30.000,69,11080738,12885,0,1678429409,13129.526542009997,14.671283399999083,53567.305249200006 2023-03-10,06:23:31.000,69,11080682,12485,0,1678429410,13129.560223560002,476.57962491000217,53567.2703136 2023-03-10,06:23:32.000,69,11080705,12805,0,1678429411,13129.566959869997,14.628988620002929,53567.29127496 2023-03-10,06:23:33.000,69,11080735,12605,0,1678429412,13129.587168799997,14.586693839999498,53567.31223632 2023-03-10,06:23:34.000,69,11080729,12605,0,1678429413,13129.580432490002,938.4668190299999,53567.333197680004 2023-03-10,06:23:35.000,69,11080712,12725,0,1678429414,13129.546750939997,14.558497320002061,53567.333197680004 2023-03-10,06:23:36.000,69,11080707,12725,0,1678429415,13129.553487249992,14.551448190002702,53567.22140376 2023-03-10,06:23:37.000,69,11080721,12685,0,1678429416,13129.593905109992,476.46683882999787,53567.26332648 2023-03-10,06:23:38.000,69,11080694,12765,0,1678429417,13129.553487249992,14.530300800004625,53567.24236512 2023-03-10,06:23:39.000,69,11080727,12805,0,1678429418,13129.560223560002,476.4456914399998,53567.21441664 2023-03-10,06:23:40.000,69,11080723,12685,0,1678429419,13129.546750939997,476.410445790003,53567.13057120001 2023-03-10,06:23:41.000,69,11080691,12845,0,1678429420,13129.540014630002,14.424563849999686,53567.137558320006 2023-03-10,06:23:42.000,69,11080747,12605,0,1678429421,13129.600641420002,476.3399544900021,53567.22140376 2023-03-10,06:23:43.000,69,11080718,12445,0,1678429422,13129.627586659997,14.34702341999946,53567.165506800004 2023-03-10,06:23:44.000,69,11080680,12805,0,1678429423,13129.587168799997,476.2765123200006,53567.2004424 2023-03-10,06:23:45.000,69,11080718,12885,0,1678429424,13129.540014630002,476.25536493000254,53567.15851968001 2023-03-10,06:23:46.000,69,11080775,12605,0,1678429425,13129.519805700002,938.2271486099999,53567.05371288 2023-03-10,06:23:47.000,69,11080712,13045,0,1678429426,13129.526542009997,938.1496081799996,53567.08864848001 2023-03-10,06:23:48.000,69,11080738,12725,0,1678429427,13129.506333079997,476.20602101999975,53567.03275152 2023-03-10,06:23:49.000,69,11080752,12565,0,1678429428,13129.465915219997,14.234237340002437,53567.03973864001 2023-03-10,06:23:50.000,69,11080715,12765,0,1678429429,13129.465915219997,476.15667711000424,53567.081661359996 2023-03-10,06:23:51.000,69,11080729,12725,0,1678429430,13129.465915219997,938.0720677499994,53567.00480304 2023-03-10,06:23:52.000,69,11080737,12805,0,1678429431,13129.546750939997,476.079136680004,53567.13057120001 2023-03-10,06:23:53.000,69,11080694,12605,0,1678429432,13129.566959869997,938.0156747100045,53567.0257644 2023-03-10,06:23:54.000,69,11080727,12765,0,1678429433,13129.526542009997,938.0086255799979,53566.9558932 2023-03-10,06:23:55.000,69,11080700,12725,0,1678429434,13129.452442599992,14.100303870000062,53566.98384168 2023-03-10,06:23:56.000,69,11080696,12885,0,1678429435,13129.492860459992,475.95930147000036,53566.948906080004 2023-03-10,06:23:57.000,69,11080720,12805,0,1678429436,13129.499596770002,937.8746921100028,53566.99781592 2023-03-10,06:23:58.000,69,11080672,12605,0,1678429437,13129.499596770002,937.8746921100028,53566.99082880001 2023-03-10,06:23:59.000,69,11080721,12685,0,1678429438,13129.526542009997,13.959321269998327,53566.98384168 2023-03-10,06:24:00.000,69,11080736,12685,0,1678429439,13129.499596770002,475.8676627800014,53566.94191896001 2023-03-10,06:24:01.000,69,11080687,12685,0,1678429440,13129.479387840001,475.81126973999926,53566.851086400005 2023-03-10,06:24:02.000,69,11080716,12565,0,1678429441,13129.506333079997,13.874731709998741,53566.92095760001 2023-03-10,06:24:03.000,69,11080719,12805,0,1678429442,13129.533278319992,475.77602409000247,53566.948906080004 2023-03-10,06:24:04.000,69,11080732,12805,0,1678429443,13129.472651529992,1399.6209036299988,53566.87204776001 2023-03-10,06:24:05.000,69,11080690,12525,0,1678429444,13129.499596770002,1399.6279527599982,53566.85807352 2023-03-10,06:24:06.000,69,11080753,12645,0,1678429445,13129.513069389992,937.6632182100002,53566.913970479996 2023-03-10,06:24:07.000,69,11080698,12645,0,1678429446,13129.533278319992,13.747847370003,53566.969867440006 2023-03-10,06:24:08.000,69,11080708,12885,0,1678429447,13129.519805700002,475.64913974999945,53566.913970479996 2023-03-10,06:24:09.000,69,11080688,12925,0,1678429448,13129.526542009997,475.620943230002,53566.886022 2023-03-10,06:24:10.000,69,11080717,12525,0,1678429449,13129.465915219997,475.6279923600014,53566.802176560006 2023-03-10,06:24:11.000,69,11080681,12725,0,1678429450,13129.486124149997,13.642110419998062,53566.79518944001 2023-03-10,06:24:12.000,69,11080737,12805,0,1678429451,13129.526542009997,13.606864770001266,53566.76025384 2023-03-10,06:24:13.000,69,11080719,12605,0,1678429452,13129.526542009997,13.57161912000447,53566.8161508 2023-03-10,06:24:14.000,69,11080743,12725,0,1678429453,13129.445706289996,13.564569989997835,53566.732305360005 2023-03-10,06:24:15.000,69,11080753,12725,0,1678429454,13129.513069389992,475.52930454000307,53566.75326672001 2023-03-10,06:24:16.000,69,11080708,12605,0,1678429455,13129.540014630002,475.46586237000156,53566.83012504 2023-03-10,06:24:17.000,69,11080682,12765,0,1678429456,13129.513069389992,13.515226080002321,53566.79518944001 2023-03-10,06:24:18.000,69,11080709,12885,0,1678429457,13129.519805700002,13.501127820003603,53566.76025384 2023-03-10,06:24:19.000,69,11080734,12965,0,1678429458,13129.506333079997,475.41651845999877,53566.72531824001 2023-03-10,06:24:20.000,69,11080696,12685,0,1678429459,13129.465915219997,475.381272810002,53566.711344 2023-03-10,06:24:21.000,69,11080709,12725,0,1678429460,13129.425497359996,13.416538260004018,53566.69038264 2023-03-10,06:24:22.000,69,11080725,12725,0,1678429461,13129.499596770002,13.381292609999946,53566.76724096 2023-03-10,06:24:23.000,69,11080677,12765,0,1678429462,13129.513069389992,475.31783064000047,53566.76025384 2023-03-10,06:24:24.000,69,11080755,12605,0,1678429463,13129.499596770002,475.30373238000175,53566.75326672001 2023-03-10,06:24:25.000,69,11080736,12765,0,1678429464,13129.479387840001,937.2120738900048,53566.71833112 2023-03-10,06:24:26.000,69,11080690,12645,0,1678429465,13129.486124149997,13.34604696000315,53566.683395520005 2023-03-10,06:24:27.000,69,11080695,12725,0,1678429466,13129.465915219997,937.2120738900048,53566.711344 2023-03-10,06:24:28.000,69,11080742,12565,0,1678429467,13129.479387840001,13.331948700004432,53566.66243416 2023-03-10,06:24:29.000,69,11080738,12605,0,1678429468,13129.438969980001,13.29670305000036,53566.62749856001 2023-03-10,06:24:30.000,69,11080699,12645,0,1678429469,13129.459178910001,475.20504456000344,53566.59955008 2023-03-10,06:24:31.000,69,11080700,12605,0,1678429470,13129.492860459992,475.1697989099994,53566.64845992 2023-03-10,06:24:32.000,69,11080705,12565,0,1678429471,13129.425497359996,13.240310009998211,53566.60653720001 2023-03-10,06:24:33.000,69,11080690,12925,0,1678429472,13129.492860459992,475.16274978,53566.60653720001 2023-03-10,06:24:34.000,69,11080728,12525,0,1678429473,13129.412024739991,475.16274978,53566.55064024 2023-03-10,06:24:35.000,69,11080693,13045,0,1678429474,13129.432233669992,475.10635673999786,53566.55064024 2023-03-10,06:24:36.000,69,11080684,12525,0,1678429475,13129.472651529992,13.183916970003338,53566.5716016 2023-03-10,06:24:37.000,69,11080744,12605,0,1678429476,13129.445706289996,475.09225847999915,53566.60653720001 2023-03-10,06:24:38.000,69,11080704,12605,0,1678429477,13129.479387840001,936.9653543399982,53566.564614480005 2023-03-10,06:24:39.000,69,11080702,12885,0,1678429478,13129.472651529992,13.127523930001189,53566.55762736001 2023-03-10,06:24:40.000,69,11080696,12685,0,1678429479,13129.438969980001,13.106376540003112,53566.55064024 2023-03-10,06:24:41.000,69,11080692,12645,0,1678429480,13129.492860459992,475.02881630999764,53566.55762736001 2023-03-10,06:24:42.000,69,11080722,12605,0,1678429481,13129.479387840001,13.078180019998399,53566.52269176 2023-03-10,06:24:43.000,69,11080737,12605,0,1678429482,13129.452442599992,13.106376540003112,53566.49474328 2023-03-10,06:24:44.000,69,11080703,12525,0,1678429483,13129.412024739991,475.02881630999764,53566.4318592 2023-03-10,06:24:45.000,69,11080754,12805,0,1678429484,13129.486124149997,13.092278280004393,53566.45282056 2023-03-10,06:24:46.000,69,11080783,12685,0,1678429485,13129.472651529992,13.049983500000963,53566.45282056 2023-03-10,06:24:47.000,69,11080762,12485,0,1678429486,13129.486124149997,13.06408175999968,53566.48076904 2023-03-10,06:24:48.000,69,11080721,12885,0,1678429487,13129.540014630002,13.035885240002244,53566.52269176 2023-03-10,06:24:49.000,69,11080704,12605,0,1678429488,13129.533278319992,936.8878139099979,53566.48076904 2023-03-10,06:24:50.000,69,11080704,12765,0,1678429489,13129.472651529992,13.028836110002885,53566.42487208 2023-03-10,06:24:51.000,69,11080740,12845,0,1678429490,13129.506333079997,13.021786980003526,53566.45282056 2023-03-10,06:24:52.000,69,11080707,12645,0,1678429491,13129.506333079997,13.007688720004808,53566.43884632001 2023-03-10,06:24:53.000,69,11080726,12605,0,1678429492,13129.566959869997,12.979492200000095,53566.466794800006 2023-03-10,06:24:54.000,69,11080743,12725,0,1678429493,13129.540014630002,12.986541329999454,53566.41788496001 2023-03-10,06:24:55.000,69,11080736,12605,0,1678429494,13129.540014630002,474.8807845800038,53566.41788496001 2023-03-10,06:24:56.000,69,11080711,12685,0,1678429495,13129.627586659997,12.958344810002018,53566.43884632001 2023-03-10,06:24:57.000,69,11080736,12725,0,1678429496,13129.607377729997,474.8666863199978,53566.45282056 2023-03-10,06:24:58.000,69,11080755,12525,0,1678429497,13129.580432490002,936.7820769600003,53566.38993648001 2023-03-10,06:24:59.000,69,11080706,12645,0,1678429498,13129.593905109992,474.8525880599991,53566.361988 2023-03-10,06:25:00.000,69,11080702,12685,0,1678429499,13129.560223560002,474.8525880599991,53566.361988 2023-03-10,06:25:01.000,69,11080726,12565,0,1678429500,13129.560223560002,12.916050029998587,53566.361988 2023-03-10,06:25:02.000,69,11080676,12645,0,1678429501,13129.607377729997,936.7538804400028,53566.4318592 2023-03-10,06:25:03.000,69,11080667,13045,0,1678429502,13129.614114039992,12.866706120003073,53566.42487208 2023-03-10,06:25:04.000,69,11080720,12965,0,1678429503,13129.627586659997,474.79619502000423,53566.43884632001 2023-03-10,06:25:05.000,69,11080733,12965,0,1678429504,13129.540014630002,474.8032441500036,53566.361988 2023-03-10,06:25:06.000,69,11080694,12605,0,1678429505,13129.553487249992,12.866706120003073,53566.35500088 2023-03-10,06:25:07.000,69,11080737,12805,0,1678429506,13129.560223560002,12.88785351000115,53566.3270524 2023-03-10,06:25:08.000,69,11080700,12845,0,1678429507,13129.566959869997,936.7186347899988,53566.34102664001 2023-03-10,06:25:09.000,69,11080753,12525,0,1678429508,13129.465915219997,474.81029328000295,53566.23621984 2023-03-10,06:25:10.000,69,11080704,12565,0,1678429509,13129.506333079997,474.7891458900049,53566.2571812 2023-03-10,06:25:11.000,69,11080735,12605,0,1678429510,13129.587168799997,12.824411339999642,53566.35500088 2023-03-10,06:25:12.000,69,11080729,12645,0,1678429511,13129.593905109992,936.70453653,53566.35500088 2023-03-10,06:25:13.000,69,11080733,12685,0,1678429512,13129.607377729997,12.824411339999642,53566.35500088 2023-03-10,06:25:14.000,69,11080676,12765,0,1678429513,13129.546750939997,12.83850959999836,53566.25019408001 2023-03-10,06:25:15.000,69,11080692,13085,0,1678429514,13129.607377729997,936.683389140002,53566.299103920006 2023-03-10,06:25:16.000,69,11080715,12645,0,1678429515,13129.634322969992,474.7398019800021,53566.35500088 2023-03-10,06:25:17.000,69,11080738,12565,0,1678429516,13129.674740829993,474.68340893999994,53566.34102664001 2023-03-10,06:25:18.000,69,11080732,12765,0,1678429517,13129.708422379998,12.760969169998134,53566.348013760005 2023-03-10,06:25:19.000,69,11080720,12645,0,1678429518,13129.688213449997,12.76801830000477,53566.31307816 2023-03-10,06:25:20.000,69,11080782,12925,0,1678429519,13129.681477140002,474.6763598100006,53566.30609104 2023-03-10,06:25:21.000,69,11080731,12765,0,1678429520,13129.755576549993,1398.5141902200048,53566.33403952 2023-03-10,06:25:22.000,69,11080714,12725,0,1678429521,13129.735367619993,936.591750450003,53566.33403952 2023-03-10,06:25:23.000,69,11080717,12685,0,1678429522,13129.721895000002,474.6340650300044,53566.299103920006 2023-03-10,06:25:24.000,69,11080727,12805,0,1678429523,13129.715158689993,936.5424065400002,53566.27115544001 2023-03-10,06:25:25.000,69,11080721,12725,0,1678429524,13129.748840239998,474.6058685099997,53566.29211680001 2023-03-10,06:25:26.000,69,11080735,12965,0,1678429525,13129.775785479993,474.6199667699984,53566.33403952 2023-03-10,06:25:27.000,69,11080718,12605,0,1678429526,13129.795994409993,936.5212591500022,53566.31307816 2023-03-10,06:25:28.000,69,11080767,12845,0,1678429527,13129.836412269993,474.6058685099997,53566.3270524 2023-03-10,06:25:29.000,69,11080736,12685,0,1678429528,13129.816203339993,936.4860134999981,53566.30609104 2023-03-10,06:25:30.000,69,11080701,12965,0,1678429529,13129.789258099998,474.59881938000035,53566.243206959996 2023-03-10,06:25:31.000,69,11080731,12645,0,1678429530,13129.769049169998,12.66933047999919,53566.26416832 2023-03-10,06:25:32.000,69,11080715,12525,0,1678429531,13129.789258099998,474.6340650300044,53566.20128424001 2023-03-10,06:25:33.000,69,11080652,12765,0,1678429532,13129.836412269993,474.6552124200025,53566.31307816 2023-03-10,06:25:34.000,69,11080728,12725,0,1678429533,13129.795994409993,474.64816329000314,53566.28512968 2023-03-10,06:25:35.000,69,11080683,12605,0,1678429534,13129.816203339993,12.732772650000697,53566.21525848 2023-03-10,06:25:36.000,69,11080754,12845,0,1678429535,13129.816203339993,936.6058487100017,53566.243206959996 2023-03-10,06:25:37.000,69,11080723,12685,0,1678429536,13129.883566439988,1398.5000919599988,53566.25019408001 2023-03-10,06:25:38.000,69,11080750,12685,0,1678429537,13129.856621199993,474.6693106800012,53566.23621984 2023-03-10,06:25:39.000,69,11080713,12565,0,1678429538,13129.775785479993,474.6904580699993,53566.243206959996 2023-03-10,06:25:40.000,69,11080743,12725,0,1678429539,13129.849884889998,1398.5846815199984,53566.229232720005 2023-03-10,06:25:41.000,69,11080709,12645,0,1678429540,13129.795994409993,474.7398019800021,53566.14538728 2023-03-10,06:25:42.000,69,11080762,12805,0,1678429541,13129.822939649988,474.7398019800021,53566.14538728 2023-03-10,06:25:43.000,69,11080724,12805,0,1678429542,13129.923984299989,12.796214820002206,53566.29211680001 2023-03-10,06:25:44.000,69,11080710,12485,0,1678429543,13129.890302749998,12.817362210000283,53566.229232720005 2023-03-10,06:25:45.000,69,11080713,12445,0,1678429544,13129.856621199993,474.7539002400008,53566.22224560001 2023-03-10,06:25:46.000,69,11080716,12845,0,1678429545,13129.890302749998,474.7539002400008,53566.22224560001 2023-03-10,06:25:47.000,69,11080666,12685,0,1678429546,13129.890302749998,936.7115856599994,53566.26416832 2023-03-10,06:25:48.000,69,11080729,12765,0,1678429547,13129.937456919994,936.7115856599994,53566.17333576001 2023-03-10,06:25:49.000,69,11080764,12725,0,1678429548,13129.903775369989,936.7397821800041,53566.18731 2023-03-10,06:25:50.000,69,11080727,12805,0,1678429549,13129.917247989993,474.7750476299989,53566.229232720005 2023-03-10,06:25:51.000,69,11080739,12845,0,1678429550,13129.991347399999,474.74685111000144,53566.26416832 2023-03-10,06:25:52.000,69,11080700,12725,0,1678429551,13130.038501569994,936.6692908800032,53566.22224560001 2023-03-10,06:25:53.000,69,11080720,12965,0,1678429552,13130.004820019989,12.852607860004355,53566.22224560001 2023-03-10,06:25:54.000,69,11080680,12765,0,1678429553,13129.923984299989,12.817362210000283,53566.09647744 2023-03-10,06:25:55.000,69,11080730,12725,0,1678429554,13129.944193229989,474.7327528500027,53566.15237440001 2023-03-10,06:25:56.000,69,11080738,12765,0,1678429555,13129.998083709994,12.817362210000283,53566.15936152 2023-03-10,06:25:57.000,69,11080737,12805,0,1678429556,13129.964402159989,12.824411339999642,53566.180322880005 2023-03-10,06:25:58.000,69,11080696,12685,0,1678429557,13130.04523787999,474.7891458900049,53566.18731 2023-03-10,06:25:59.000,69,11080699,12805,0,1678429558,13130.004820019989,474.7679984999995,53566.21525848 2023-03-10,06:26:00.000,69,11080718,12525,0,1678429559,13129.998083709994,474.7679984999995,53566.19429712 2023-03-10,06:26:01.000,69,11080706,12805,0,1678429560,13130.072183119999,936.6974874000007,53566.20827136 2023-03-10,06:26:02.000,69,11080721,12805,0,1678429561,13130.06544680999,12.859656990003714,53566.20128424001 2023-03-10,06:26:03.000,69,11080681,12845,0,1678429562,13130.031765259999,12.810313080000924,53566.17333576001 2023-03-10,06:26:04.000,69,11080745,12805,0,1678429563,13130.025028949989,12.810313080000924,53566.12442592001 2023-03-10,06:26:05.000,69,11080719,12685,0,1678429564,13130.011556329999,12.817362210000283,53566.17333576001 2023-03-10,06:26:06.000,69,11080723,12765,0,1678429565,13130.058710499994,474.78209675999824,53566.17333576001 2023-03-10,06:26:07.000,69,11080706,12565,0,1678429566,13130.058710499994,12.901951769999869,53566.17333576001 2023-03-10,06:26:08.000,69,11080692,12725,0,1678429567,13130.099128359994,474.7891458900049,53566.25019408001 2023-03-10,06:26:09.000,69,11080697,12765,0,1678429568,13130.099128359994,474.8032441500036,53566.22224560001 2023-03-10,06:26:10.000,69,11080739,12965,0,1678429569,13130.038501569994,474.7891458900049,53566.12442592001 2023-03-10,06:26:11.000,69,11080742,12965,0,1678429570,13130.08565573999,474.8032441500036,53566.17333576001 2023-03-10,06:26:12.000,69,11080733,12685,0,1678429571,13130.099128359994,12.852607860004355,53566.229232720005 2023-03-10,06:26:13.000,69,11080698,12485,0,1678429572,13130.099128359994,474.78209675999824,53566.20827136 2023-03-10,06:26:14.000,69,11080719,12765,0,1678429573,13130.099128359994,12.873755250002432,53566.15936152 2023-03-10,06:26:15.000,69,11080746,12885,0,1678429574,13130.12607359999,474.8173424100023,53566.15936152 2023-03-10,06:26:16.000,69,11080706,12565,0,1678429575,13130.099128359994,474.78209675999824,53566.15237440001 2023-03-10,06:26:17.000,69,11080756,12565,0,1678429576,13130.12607359999,12.83850959999836,53566.229232720005 2023-03-10,06:26:18.000,69,11080687,12765,0,1678429577,13130.092392049999,936.6904382700013,53566.06852896 2023-03-10,06:26:19.000,69,11080742,12885,0,1678429578,13130.11260098,474.76094937000016,53566.243206959996 2023-03-10,06:26:20.000,69,11080724,12885,0,1678429579,13130.06544680999,12.84555872999772,53566.131413040006 2023-03-10,06:26:21.000,69,11080727,12925,0,1678429580,13130.078919429994,12.866706120003073,53566.15237440001 2023-03-10,06:26:22.000,69,11080697,12685,0,1678429581,13130.099128359994,12.782116560003487,53566.16634864 2023-03-10,06:26:23.000,69,11080657,12605,0,1678429582,13130.11260098,474.72570372000337,53566.23621984 2023-03-10,06:26:24.000,69,11080719,12805,0,1678429583,13130.139546219994,12.796214820002206,53566.12442592001 2023-03-10,06:26:25.000,69,11080694,12645,0,1678429584,13130.078919429994,936.6410943599985,53566.12442592001 2023-03-10,06:26:26.000,69,11080718,12565,0,1678429585,13130.119337289994,1398.5635341300003,53566.1174388 2023-03-10,06:26:27.000,69,11080709,12605,0,1678429586,13130.078919429994,936.5776521900043,53566.131413040006 2023-03-10,06:26:28.000,69,11080730,12565,0,1678429587,13130.078919429994,474.68340893999994,53566.14538728 2023-03-10,06:26:29.000,69,11080765,12645,0,1678429588,13130.04523787999,474.704556329998,53566.075516079996 2023-03-10,06:26:30.000,69,11080713,12965,0,1678429589,13130.018292639994,12.725723520001338,53566.10346456001 2023-03-10,06:26:31.000,69,11080700,12805,0,1678429590,13130.078919429994,12.71867439000198,53566.15936152 2023-03-10,06:26:32.000,69,11080670,12645,0,1678429591,13130.092392049999,474.6763598100006,53566.15237440001 2023-03-10,06:26:33.000,69,11080702,12725,0,1678429592,13130.025028949989,936.5494556699996,53566.1174388 2023-03-10,06:26:34.000,69,11080713,12885,0,1678429593,13130.018292639994,474.61291763999907,53566.061541840005 2023-03-10,06:26:35.000,69,11080688,12845,0,1678429594,13129.998083709994,936.5494556699996,53566.08949032 2023-03-10,06:26:36.000,69,11080700,12445,0,1678429595,13129.998083709994,474.61291763999907,53566.08250320001 2023-03-10,06:26:37.000,69,11080727,12565,0,1678429596,13129.950929539998,12.71162526000262,53566.075516079996 2023-03-10,06:26:38.000,69,11080725,12965,0,1678429597,13129.977874779994,474.6058685099997,53566.10346456001 2023-03-10,06:26:39.000,69,11080690,12445,0,1678429598,13129.950929539998,12.641133960001753,53566.09647744 2023-03-10,06:26:40.000,69,11080723,12845,0,1678429599,13129.971138469999,474.591770250001,53566.05455472001 2023-03-10,06:26:41.000,69,11080755,12605,0,1678429600,13129.984611089989,936.46486611,53566.08250320001 2023-03-10,06:26:42.000,69,11080760,12725,0,1678429601,13129.964402159989,12.619986570003675,53566.06852896 2023-03-10,06:26:43.000,69,11080720,12725,0,1678429602,13129.950929539998,474.5212789500001,53566.061541840005 2023-03-10,06:26:44.000,69,11080750,12845,0,1678429603,13129.930720609998,12.619986570003675,53566.09647744 2023-03-10,06:26:45.000,69,11080743,12605,0,1678429604,13129.822939649988,474.5565246000042,53565.99167064 2023-03-10,06:26:46.000,69,11080722,12805,0,1678429605,13129.883566439988,936.4719152399994,53565.99167064 2023-03-10,06:26:47.000,69,11080691,12685,0,1678429606,13129.897039059993,1398.373207620003,53566.00564488001 2023-03-10,06:26:48.000,69,11080694,12725,0,1678429607,13129.843148579988,474.5212789500001,53566.01961912 2023-03-10,06:26:49.000,69,11080731,12805,0,1678429608,13129.836412269993,936.4225713300038,53566.03359336001 2023-03-10,06:26:50.000,69,11080729,12765,0,1678429609,13129.876830129993,12.577691790000245,53566.01961912 2023-03-10,06:26:51.000,69,11080729,12565,0,1678429610,13129.856621199993,474.5071806900014,53566.04058048 2023-03-10,06:26:52.000,69,11080762,12685,0,1678429611,13129.782521790003,936.4719152399994,53565.963722160006 2023-03-10,06:26:53.000,69,11080701,12645,0,1678429612,13129.829675959998,936.4578169800006,53566.02660624 2023-03-10,06:26:54.000,69,11080726,12645,0,1678429613,13129.782521790003,936.4296204600032,53565.9776964 2023-03-10,06:26:55.000,69,11080680,12845,0,1678429614,13129.769049169998,12.556544400002167,53566.00564488001 2023-03-10,06:26:56.000,69,11080733,12805,0,1678429615,13129.708422379998,12.563593530001526,53565.90083808 2023-03-10,06:26:57.000,69,11080712,12605,0,1678429616,13129.782521790003,474.4719350400046,53566.05455472001 2023-03-10,06:26:58.000,69,11080687,12765,0,1678429617,13129.762312860003,474.45078764999926,53565.98468352001 2023-03-10,06:26:59.000,69,11080696,12765,0,1678429618,13129.762312860003,12.563593530001526,53566.00564488001 2023-03-10,06:27:00.000,69,11080753,12685,0,1678429619,13129.674740829993,936.4155222000045,53565.88686384001 2023-03-10,06:27:01.000,69,11080724,12965,0,1678429620,13129.688213449997,936.4155222000045,53565.942760800004 2023-03-10,06:27:02.000,69,11080742,12565,0,1678429621,13129.694949759993,12.577691790000245,53566.00564488001 2023-03-10,06:27:03.000,69,11080696,12605,0,1678429622,13129.721895000002,12.563593530001526,53566.03359336001 2023-03-10,06:27:04.000,69,11080717,12925,0,1678429623,13129.701686070002,474.51422982000076,53565.99865776 2023-03-10,06:27:05.000,69,11080706,12725,0,1678429624,13129.688213449997,474.47898417000397,53565.93577368001 2023-03-10,06:27:06.000,69,11080671,12365,0,1678429625,13129.674740829993,474.464885909998,53565.942760800004 2023-03-10,06:27:07.000,69,11080673,12605,0,1678429626,13129.661268210002,12.53539701000409,53565.963722160006 2023-03-10,06:27:08.000,69,11080717,12805,0,1678429627,13129.634322969992,936.4155222000045,53565.95673504001 2023-03-10,06:27:09.000,69,11080663,12765,0,1678429628,13129.627586659997,474.5071806900014,53565.92179944 2023-03-10,06:27:10.000,69,11080749,12685,0,1678429629,13129.647795589997,936.4014239399985,53565.87987672 2023-03-10,06:27:11.000,69,11080741,12645,0,1678429630,13129.681477140002,474.4719350400046,53566.012632000005 2023-03-10,06:27:12.000,69,11080717,12565,0,1678429631,13129.607377729997,936.4014239399985,53565.98468352001 2023-03-10,06:27:13.000,69,11080736,12725,0,1678429632,13129.600641420002,474.4860333000033,53565.963722160006 2023-03-10,06:27:14.000,69,11080740,12805,0,1678429633,13129.459178910001,12.52834788000473,53565.87987672 2023-03-10,06:27:15.000,69,11080731,12725,0,1678429634,13129.479387840001,12.549495270002808,53565.92878656 2023-03-10,06:27:16.000,69,11080673,12645,0,1678429635,13129.465915219997,12.507200489999377,53565.91481232001 2023-03-10,06:27:17.000,69,11080677,12685,0,1678429636,13129.486124149997,936.352080030003,53565.907825199996 2023-03-10,06:27:18.000,69,11080692,12485,0,1678429637,13129.445706289996,474.4296402600012,53565.907825199996 2023-03-10,06:27:19.000,69,11080737,12605,0,1678429638,13129.398552120001,474.4860333000033,53565.844941120005 2023-03-10,06:27:20.000,69,11080712,12685,0,1678429639,13129.445706289996,474.4296402600012,53565.86590248001 2023-03-10,06:27:21.000,69,11080743,12645,0,1678429640,13129.445706289996,12.493102230000659,53565.88686384001 2023-03-10,06:27:22.000,69,11080733,12525,0,1678429641,13129.385079499996,474.4719350400046,53565.86590248001 2023-03-10,06:27:23.000,69,11080721,12645,0,1678429642,13129.391815809991,474.4084928700031,53565.87987672 2023-03-10,06:27:24.000,69,11080671,12725,0,1678429643,13129.324452709996,936.352080030003,53565.81000552 2023-03-10,06:27:25.000,69,11080740,12485,0,1678429644,13129.284034849996,12.514249619998736,53565.76109568 2023-03-10,06:27:26.000,69,11080724,12685,0,1678429645,13129.324452709996,12.471954840002581,53565.8728896 2023-03-10,06:27:27.000,69,11080701,12645,0,1678429646,13129.324452709996,936.3238835099983,53565.85192824 2023-03-10,06:27:28.000,69,11080719,13165,0,1678429647,13129.29750747,474.3591489600003,53565.83795400001 2023-03-10,06:27:29.000,69,11080741,12765,0,1678429648,13129.25035329999,12.443758319997869,53565.78904416001 2023-03-10,06:27:30.000,69,11080716,12605,0,1678429649,13129.182990199995,474.4437385199999,53565.69821160001 2023-03-10,06:27:31.000,69,11080784,12685,0,1678429650,13129.182990199995,936.3379817700043,53565.7331472 2023-03-10,06:27:32.000,69,11080706,12605,0,1678429651,13129.16951757999,1398.3097654500016,53565.775069920004 2023-03-10,06:27:33.000,69,11080718,12845,0,1678429652,13129.142572339995,936.352080030003,53565.75410856 2023-03-10,06:27:34.000,69,11080721,12845,0,1678429653,13129.07520924,12.493102230000659,53565.726160080005 2023-03-10,06:27:35.000,69,11080751,12805,0,1678429654,13129.05500031,936.3309326399976,53565.70519872 2023-03-10,06:27:36.000,69,11080702,12885,0,1678429655,13129.041527689995,474.38734547999775,53565.663276 2023-03-10,06:27:37.000,69,11080730,12885,0,1678429656,13129.081945549995,12.422610929999792,53565.71917296001 2023-03-10,06:27:38.000,69,11080756,12845,0,1678429657,13129.041527689995,12.43670918999851,53565.74712144001 2023-03-10,06:27:39.000,69,11080754,12885,0,1678429658,13129.02805506999,12.415561800000432,53565.68423736 2023-03-10,06:27:40.000,69,11080716,12725,0,1678429659,13128.96742827999,936.2886378600015,53565.64930176001 2023-03-10,06:27:41.000,69,11080673,12685,0,1678429660,13128.96742827999,936.2533922100047,53565.64231464 2023-03-10,06:27:42.000,69,11080683,12805,0,1678429661,13128.96742827999,474.3450507000016,53565.69122448 2023-03-10,06:27:43.000,69,11080723,12765,0,1678429662,13129.03479138,12.394414410002355,53565.67026312001 2023-03-10,06:27:44.000,69,11080707,12805,0,1678429663,13128.98763720999,12.380316150003637,53565.69821160001 2023-03-10,06:27:45.000,69,11080680,12845,0,1678429664,13128.960691969995,12.366217890004918,53565.64930176001 2023-03-10,06:27:46.000,69,11080724,12685,0,1678429665,13128.86638362999,936.2322448199993,53565.628340400006 2023-03-10,06:27:47.000,69,11080689,12685,0,1678429666,13128.799020529994,936.2322448199993,53565.5235336 2023-03-10,06:27:48.000,69,11080727,12605,0,1678429667,13128.82596576999,12.359168759998283,53565.61436616 2023-03-10,06:27:49.000,69,11080710,12685,0,1678429668,13128.799020529994,474.2957067899988,53565.51654648 2023-03-10,06:27:50.000,69,11080719,12845,0,1678429669,13128.805756839989,474.31685418000416,53565.572443439996 2023-03-10,06:27:51.000,69,11080676,12725,0,1678429670,13128.852911009999,12.359168759998283,53565.57943056001 2023-03-10,06:27:52.000,69,11080663,12805,0,1678429671,13128.812493149999,12.338021370000206,53565.62135328001 2023-03-10,06:27:53.000,69,11080699,12605,0,1678429672,13128.805756839989,12.359168759998283,53565.5235336 2023-03-10,06:27:54.000,69,11080691,12725,0,1678429673,13128.657558019993,474.3098050500048,53565.45366240001 2023-03-10,06:27:55.000,69,11080726,12685,0,1678429674,13128.718184809994,474.2816085300001,53565.460649520006 2023-03-10,06:27:56.000,69,11080688,12725,0,1678429675,13128.731657429998,474.3239033100035,53565.488598 2023-03-10,06:27:57.000,69,11080714,12885,0,1678429676,13128.724921119989,474.2816085300001,53565.49558512 2023-03-10,06:27:58.000,69,11080727,12605,0,1678429677,13128.731657429998,12.394414410002355,53565.51654648 2023-03-10,06:27:59.000,69,11080720,12725,0,1678429678,13128.704712189989,474.30275591999816,53565.48161088001 2023-03-10,06:28:00.000,69,11080712,12605,0,1678429679,13128.644085399988,12.443758319997869,53565.42571392 2023-03-10,06:28:01.000,69,11080705,12605,0,1678429680,13128.664294329988,12.387365280002996,53565.46763664 2023-03-10,06:28:02.000,69,11080659,12885,0,1678429681,13128.610403849998,12.408512670001073,53565.42571392 2023-03-10,06:28:03.000,69,11080724,12805,0,1678429682,13128.576722299993,474.3309524400029,53565.42571392 2023-03-10,06:28:04.000,69,11080732,12805,0,1678429683,13128.543040750003,474.3450507000016,53565.3488556 2023-03-10,06:28:05.000,69,11080733,12765,0,1678429684,13128.590194919998,936.3027361200002,53565.439688160004 2023-03-10,06:28:06.000,69,11080735,12685,0,1678429685,13128.576722299993,12.42966005999915,53565.460649520006 2023-03-10,06:28:07.000,69,11080707,12685,0,1678429686,13128.529568129998,474.33800157000223,53565.390778320005 2023-03-10,06:28:08.000,69,11080721,12805,0,1678429687,13128.590194919998,474.37324721999903,53565.44667528 2023-03-10,06:28:09.000,69,11080737,12805,0,1678429688,13128.596931229993,1398.2181267600026,53565.390778320005 2023-03-10,06:28:10.000,69,11080744,12845,0,1678429689,13128.576722299993,12.471954840002581,53565.41173968001 2023-03-10,06:28:11.000,69,11080694,12725,0,1678429690,13128.549777059998,12.464905710003222,53565.292958640006 2023-03-10,06:28:12.000,69,11080739,12765,0,1678429691,13128.489150269997,474.40144374000374,53565.292958640006 2023-03-10,06:28:13.000,69,11080711,12645,0,1678429692,13128.529568129998,936.3591291600023,53565.32090712 2023-03-10,06:28:14.000,69,11080757,12805,0,1678429693,13128.576722299993,12.507200489999377,53565.37680408 2023-03-10,06:28:15.000,69,11080754,12525,0,1678429694,13128.536304439993,12.514249619998736,53565.24404880001 2023-03-10,06:28:16.000,69,11080669,12485,0,1678429695,13128.516095509993,474.47898417000397,53565.32789424 2023-03-10,06:28:17.000,69,11080686,12645,0,1678429696,13128.536304439993,474.4860333000033,53565.30693288 2023-03-10,06:28:18.000,69,11080732,12765,0,1678429697,13128.502622890002,12.556544400002167,53565.29994576 2023-03-10,06:28:19.000,69,11080741,12525,0,1678429698,13128.529568129998,12.549495270002808,53565.271997280004 2023-03-10,06:28:20.000,69,11080692,13005,0,1678429699,13128.509359199998,474.4860333000033,53565.271997280004 2023-03-10,06:28:21.000,69,11080734,12485,0,1678429700,13128.475677649993,12.605888309997681,53565.24404880001 2023-03-10,06:28:22.000,69,11080761,12765,0,1678429701,13128.543040750003,12.619986570003675,53565.35584272 2023-03-10,06:28:23.000,69,11080719,12605,0,1678429702,13128.516095509993,474.4930824300027,53565.25802304 2023-03-10,06:28:24.000,69,11080690,12845,0,1678429703,13128.509359199998,474.54947547000484,53565.30693288 2023-03-10,06:28:25.000,69,11080739,12685,0,1678429704,13128.489150269997,474.56357373000355,53565.25103592 2023-03-10,06:28:26.000,69,11080709,12605,0,1678429705,13128.462205030002,936.4930626300047,53565.25103592 2023-03-10,06:28:27.000,69,11080739,12605,0,1678429706,13128.475677649993,12.634084830002394,53565.24404880001 2023-03-10,06:28:28.000,69,11080740,12765,0,1678429707,13128.502622890002,936.4860134999981,53565.23007456 2023-03-10,06:28:29.000,69,11080715,12765,0,1678429708,13128.475677649993,936.5283082800015,53565.15321624 2023-03-10,06:28:30.000,69,11080721,12685,0,1678429709,13128.462205030002,474.5776719900023,53565.15321624 2023-03-10,06:28:31.000,69,11080672,12725,0,1678429710,13128.502622890002,12.641133960001753,53565.23007456 2023-03-10,06:28:32.000,69,11080716,12765,0,1678429711,13128.502622890002,936.5142100200028,53565.2789844 2023-03-10,06:28:33.000,69,11080721,12765,0,1678429712,13128.522831820002,474.64816329000314,53565.237061679996 2023-03-10,06:28:34.000,69,11080686,12605,0,1678429713,13128.516095509993,12.725723520001338,53565.18815184 2023-03-10,06:28:35.000,69,11080728,12605,0,1678429714,13128.455468719992,474.6693106800012,53565.13225488 2023-03-10,06:28:36.000,69,11080724,12645,0,1678429715,13128.441996100002,474.64816329000314,53565.11129352 2023-03-10,06:28:37.000,69,11080685,12645,0,1678429716,13128.468941339997,12.753920039998775,53565.18815184 2023-03-10,06:28:38.000,69,11080729,12685,0,1678429717,13128.516095509993,474.6904580699993,53565.23007456 2023-03-10,06:28:39.000,69,11080725,12805,0,1678429718,13128.482413960002,12.760969169998134,53565.16020336 2023-03-10,06:28:40.000,69,11080781,12725,0,1678429719,13128.482413960002,936.6128978400011,53565.16020336 2023-03-10,06:28:41.000,69,11080720,13045,0,1678429720,13128.489150269997,12.753920039998775,53565.20212608 2023-03-10,06:28:42.000,69,11080683,12845,0,1678429721,13128.462205030002,474.6904580699993,53565.16020336 2023-03-10,06:28:43.000,69,11080736,12525,0,1678429722,13128.475677649993,12.782116560003487,53565.16020336 2023-03-10,06:28:44.000,69,11080752,12605,0,1678429723,13128.415050859992,474.6904580699993,53565.04840944001 2023-03-10,06:28:45.000,69,11080721,12965,0,1678429724,13128.415050859992,12.775067430004128,53565.055396560005 2023-03-10,06:28:46.000,69,11080727,12725,0,1678429725,13128.462205030002,936.6481434899979,53565.13225488 2023-03-10,06:28:47.000,69,11080718,12765,0,1678429726,13128.489150269997,474.71160546000465,53565.16020336 2023-03-10,06:28:48.000,69,11080699,13045,0,1678429727,13128.475677649993,474.69750719999865,53565.14622912001 2023-03-10,06:28:49.000,69,11080702,12845,0,1678429728,13128.489150269997,12.746870909999416,53565.11828064001 2023-03-10,06:28:50.000,69,11080740,12725,0,1678429729,13128.428523479997,936.6269960999998,53565.07635792001 2023-03-10,06:28:51.000,69,11080730,12645,0,1678429730,13128.435259789992,12.796214820002206,53565.104306400004 2023-03-10,06:28:52.000,69,11080707,12765,0,1678429731,13128.448732409997,936.6410943599985,53565.11129352 2023-03-10,06:28:53.000,69,11080686,12525,0,1678429732,13128.448732409997,936.6622417500039,53565.04840944001 2023-03-10,06:28:54.000,69,11080755,12805,0,1678429733,13128.367896689997,12.753920039998775,53565.006486720005 2023-03-10,06:28:55.000,69,11080721,12605,0,1678429734,13128.435259789992,12.796214820002206,53565.069370799996 2023-03-10,06:28:56.000,69,11080711,12685,0,1678429735,13128.421787170002,474.72570372000337,53565.11828064001 2023-03-10,06:28:57.000,69,11080714,12645,0,1678429736,13128.435259789992,936.6692908800032,53565.125267760006 2023-03-10,06:28:58.000,69,11080726,12645,0,1678429737,13128.421787170002,474.7891458900049,53565.09033216 2023-03-10,06:28:59.000,69,11080750,12725,0,1678429738,13128.421787170002,474.8173424100023,53565.07635792001 2023-03-10,06:29:00.000,69,11080715,12605,0,1678429739,13128.354424069992,474.8173424100023,53564.99251248 2023-03-10,06:29:01.000,69,11080693,12605,0,1678429740,13128.354424069992,12.88785351000115,53565.04840944001 2023-03-10,06:29:02.000,69,11080723,12845,0,1678429741,13128.314006209992,936.7679787000015,53564.99949960001 2023-03-10,06:29:03.000,69,11080712,13005,0,1678429742,13128.394841929992,1398.7115658600014,53565.08334504 2023-03-10,06:29:04.000,69,11080700,12845,0,1678429743,13128.374632999992,474.8525880599991,53565.11129352 2023-03-10,06:29:05.000,69,11080719,12845,0,1678429744,13128.361160380002,936.7891260899996,53564.99949960001 2023-03-10,06:29:06.000,69,11080721,12805,0,1678429745,13128.300533590002,12.916050029998587,53565.01347384 2023-03-10,06:29:07.000,69,11080738,12445,0,1678429746,13128.293797279992,936.8243717400037,53564.92962840001 2023-03-10,06:29:08.000,69,11080736,12645,0,1678429747,13128.307269899997,12.9442465500033,53564.957576880006 2023-03-10,06:29:09.000,69,11080725,12925,0,1678429748,13128.334215139992,474.8878337100032,53565.02744808001 2023-03-10,06:29:10.000,69,11080711,12805,0,1678429749,13128.300533590002,12.951295680002659,53564.99949960001 2023-03-10,06:29:11.000,69,11080706,12765,0,1678429750,13128.347687759997,474.8525880599991,53564.964564 2023-03-10,06:29:12.000,69,11080742,12725,0,1678429751,13128.354424069992,474.8666863199978,53564.98552536 2023-03-10,06:29:13.000,69,11080708,12805,0,1678429752,13128.401578240002,936.8032243499983,53565.006486720005 2023-03-10,06:29:14.000,69,11080672,12605,0,1678429753,13128.354424069992,1398.7538606400049,53564.964564 2023-03-10,06:29:15.000,69,11080732,12885,0,1678429754,13128.340951450002,12.965393940001377,53565.04142232 2023-03-10,06:29:16.000,69,11080725,12765,0,1678429755,13128.381369310002,474.85963718999847,53565.02046096 2023-03-10,06:29:17.000,69,11080716,12805,0,1678429756,13128.320742520002,12.9442465500033,53564.98552536 2023-03-10,06:29:18.000,69,11080730,12845,0,1678429757,13128.367896689997,12.986541329999454,53565.04840944001 2023-03-10,06:29:19.000,69,11080756,12605,0,1678429758,13128.327478829997,12.972443070000736,53564.98552536 2023-03-10,06:29:20.000,69,11080706,12725,0,1678429759,13128.280324660001,1860.704496930004,53564.964564 2023-03-10,06:29:21.000,69,11080711,12685,0,1678429760,13128.327478829997,12.986541329999454,53565.006486720005 2023-03-10,06:29:22.000,69,11080711,13005,0,1678429761,13128.327478829997,936.8455191300018,53564.98552536 2023-03-10,06:29:23.000,69,11080732,12685,0,1678429762,13128.327478829997,474.94422674999805,53565.006486720005 2023-03-10,06:29:24.000,69,11080738,12765,0,1678429763,13128.293797279992,474.92307936,53564.94360264 2023-03-10,06:29:25.000,69,11080743,12725,0,1678429764,13128.300533590002,13.021786980003526,53564.97155112 2023-03-10,06:29:26.000,69,11080765,12565,0,1678429765,13128.320742520002,12.986541329999454,53564.98552536 2023-03-10,06:29:27.000,69,11080717,12565,0,1678429766,13128.361160380002,474.9371776199987,53565.02046096 2023-03-10,06:29:28.000,69,11080738,12565,0,1678429767,13128.320742520002,474.94422674999805,53564.99251248 2023-03-10,06:29:29.000,69,11080686,12645,0,1678429768,13128.347687759997,13.014737850004167,53565.01347384 2023-03-10,06:29:30.000,69,11080760,12845,0,1678429769,13128.280324660001,13.049983500000963,53564.91565416 2023-03-10,06:29:31.000,69,11080703,12805,0,1678429770,13128.293797279992,474.97242327000276,53564.91565416 2023-03-10,06:29:32.000,69,11080726,12525,0,1678429771,13128.314006209992,13.078180019998399,53564.97853824001 2023-03-10,06:29:33.000,69,11080759,12685,0,1678429772,13128.233170489992,474.99357066000084,53564.95058976001 2023-03-10,06:29:34.000,69,11080728,12565,0,1678429773,13128.233170489992,13.049983500000963,53564.86674432 2023-03-10,06:29:35.000,69,11080692,12605,0,1678429774,13128.253379419992,13.028836110002885,53564.964564 2023-03-10,06:29:36.000,69,11080771,12605,0,1678429775,13128.280324660001,474.99357066000084,53564.99949960001 2023-03-10,06:29:37.000,69,11080722,12965,0,1678429776,13128.226434179996,936.9160104300026,53564.95058976001 2023-03-10,06:29:38.000,69,11080722,12805,0,1678429777,13128.226434179996,13.085229149997758,53564.99251248 2023-03-10,06:29:39.000,69,11080697,12725,0,1678429778,13128.186016319996,475.02881630999764,53564.99949960001 2023-03-10,06:29:40.000,69,11080706,12605,0,1678429779,13128.145598459996,475.02881630999764,53564.8946928 2023-03-10,06:29:41.000,69,11080751,12645,0,1678429780,13128.172543699991,475.02881630999764,53564.901679919996 2023-03-10,06:29:42.000,69,11080722,12605,0,1678429781,13128.219697870001,475.0147180499989,53564.97853824001 2023-03-10,06:29:43.000,69,11080733,12805,0,1678429782,13128.226434179996,13.07113088999904,53564.99949960001 2023-03-10,06:29:44.000,69,11080688,12885,0,1678429783,13128.199488940001,13.07113088999904,53564.97155112 2023-03-10,06:29:45.000,69,11080747,12445,0,1678429784,13128.165807389996,13.12047480000183,53564.88071856001 2023-03-10,06:29:46.000,69,11080706,12645,0,1678429785,13128.179280010001,475.09225847999915,53564.92264128 2023-03-10,06:29:47.000,69,11080734,12605,0,1678429786,13128.186016319996,475.0358654400043,53564.936615520004 2023-03-10,06:29:48.000,69,11080722,12765,0,1678429787,13128.179280010001,13.127523930001189,53564.901679919996 2023-03-10,06:29:49.000,69,11080707,12645,0,1678429788,13128.132125839991,13.134573060000548,53564.887705680005 2023-03-10,06:29:50.000,69,11080741,12805,0,1678429789,13128.132125839991,475.0781602200004,53564.91565416 2023-03-10,06:29:51.000,69,11080704,12605,0,1678429790,13128.138862150001,13.162769579997985,53564.85975720001 2023-03-10,06:29:52.000,69,11080734,12845,0,1678429791,13128.172543699991,937.0287965099997,53564.957576880006 2023-03-10,06:29:53.000,69,11080703,12765,0,1678429792,13128.165807389996,13.183916970003338,53564.901679919996 2023-03-10,06:29:54.000,69,11080739,12605,0,1678429793,13128.152334769991,475.1275041300032,53564.85277008 2023-03-10,06:29:55.000,69,11080757,13005,0,1678429794,13128.138862150001,475.15570065000065,53564.789886000006 2023-03-10,06:29:56.000,69,11080739,12725,0,1678429795,13128.145598459996,13.190966100002697,53564.789886000006 2023-03-10,06:29:57.000,69,11080724,12645,0,1678429796,13128.192752629991,475.0993076099985,53564.84578296 2023-03-10,06:29:58.000,69,11080718,12445,0,1678429797,13128.212961559992,13.162769579997985,53564.901679919996 2023-03-10,06:29:59.000,69,11080746,12685,0,1678429798,13128.206225249996,13.183916970003338,53564.838795840005 2023-03-10,06:30:00.000,69,11080733,12885,0,1678429799,13128.152334769991,475.14160239000194,53564.85277008 2023-03-10,06:30:01.000,69,11080710,12445,0,1678429800,13128.212961559992,13.190966100002697,53564.887705680005 2023-03-10,06:30:02.000,69,11080714,12685,0,1678429801,13128.206225249996,937.0569930300044,53564.901679919996 2023-03-10,06:30:03.000,69,11080743,12605,0,1678429802,13128.239906800001,937.0569930300044,53564.87373144 2023-03-10,06:30:04.000,69,11080754,12525,0,1678429803,13128.172543699991,475.09225847999915,53564.81783448 2023-03-10,06:30:05.000,69,11080688,12765,0,1678429804,13128.179280010001,13.198015230002056,53564.81783448 2023-03-10,06:30:06.000,69,11080730,12685,0,1678429805,13128.246643109997,13.205064360001415,53564.8946928 2023-03-10,06:30:07.000,69,11080710,13045,0,1678429806,13128.293797279992,475.15570065000065,53564.95058976001 2023-03-10,06:30:08.000,69,11080760,12685,0,1678429807,13128.293797279992,13.212113490000775,53564.92962840001 2023-03-10,06:30:09.000,69,11080671,12765,0,1678429808,13128.280324660001,475.16274978,53564.88071856001 2023-03-10,06:30:10.000,69,11080760,12925,0,1678429809,13128.226434179996,475.16274978,53564.8248216 2023-03-10,06:30:11.000,69,11080708,12485,0,1678429810,13128.233170489992,475.17684803999873,53564.8946928 2023-03-10,06:30:12.000,69,11080744,12685,0,1678429811,13128.266852039997,13.254408270004205,53564.84578296 2023-03-10,06:30:13.000,69,11080703,12765,0,1678429812,13128.253379419992,13.240310009998211,53564.87373144 2023-03-10,06:30:14.000,69,11080723,12645,0,1678429813,13128.287060969997,937.1486317200033,53564.84578296 2023-03-10,06:30:15.000,69,11080714,12725,0,1678429814,13128.334215139992,475.2473393399996,53564.936615520004 2023-03-10,06:30:16.000,69,11080752,12725,0,1678429815,13128.260115730001,475.2120936900028,53564.87373144 2023-03-10,06:30:17.000,69,11080677,12765,0,1678429816,13128.320742520002,937.1838773700001,53564.92962840001 2023-03-10,06:30:18.000,69,11080708,12805,0,1678429817,13128.361160380002,13.282604790001642,53564.936615520004 2023-03-10,06:30:19.000,69,11080708,12805,0,1678429818,13128.361160380002,475.24029021000024,53564.901679919996 2023-03-10,06:30:20.000,69,11080748,12805,0,1678429819,13128.287060969997,13.275555660002283,53564.80386024 2023-03-10,06:30:21.000,69,11080739,12645,0,1678429820,13128.280324660001,1399.0992680100026,53564.79687312 2023-03-10,06:30:22.000,69,11080665,12845,0,1678429821,13128.314006209992,475.2261919500015,53564.83180872001 2023-03-10,06:30:23.000,69,11080694,12765,0,1678429822,13128.293797279992,937.1486317200033,53564.86674432 2023-03-10,06:30:24.000,69,11080731,12805,0,1678429823,13128.334215139992,13.282604790001642,53564.94360264 2023-03-10,06:30:25.000,69,11080730,12685,0,1678429824,13128.361160380002,475.2261919500015,53564.92264128 2023-03-10,06:30:26.000,69,11080696,12805,0,1678429825,13128.307269899997,13.30375217999972,53564.86674432 2023-03-10,06:30:27.000,69,11080699,12725,0,1678429826,13128.253379419992,1399.0569732299991,53564.87373144 2023-03-10,06:30:28.000,69,11080684,12645,0,1678429827,13128.300533590002,13.226211749999493,53564.8248216 2023-03-10,06:30:29.000,69,11080698,12925,0,1678429828,13128.287060969997,937.141582590004,53564.90866704001 2023-03-10,06:30:30.000,69,11080722,12685,0,1678429829,13128.314006209992,13.30375217999972,53564.91565416 2023-03-10,06:30:31.000,69,11080706,12885,0,1678429830,13128.334215139992,1399.0851697500038,53564.887705680005 2023-03-10,06:30:32.000,69,11080712,12645,0,1678429831,13128.374632999992,475.2120936900028,53565.01347384 2023-03-10,06:30:33.000,69,11080697,12845,0,1678429832,13128.314006209992,13.30375217999972,53564.85975720001 2023-03-10,06:30:34.000,69,11080690,12805,0,1678429833,13128.340951450002,13.289653920001001,53564.92264128 2023-03-10,06:30:35.000,69,11080716,12725,0,1678429834,13128.340951450002,475.20504456000344,53564.97155112 2023-03-10,06:30:36.000,69,11080717,12725,0,1678429835,13128.287060969997,13.310801309999079,53564.88071856001 2023-03-10,06:30:37.000,69,11080736,12925,0,1678429836,13128.334215139992,13.30375217999972,53564.90866704001 2023-03-10,06:30:38.000,69,11080741,12725,0,1678429837,13128.347687759997,937.1909264999995,53564.98552536 2023-03-10,06:30:39.000,69,11080688,12765,0,1678429838,13128.347687759997,937.2261721500035,53564.887705680005 2023-03-10,06:30:40.000,69,11080723,12725,0,1678429839,13128.327478829997,475.28963412000303,53564.90866704001 2023-03-10,06:30:41.000,69,11080707,13125,0,1678429840,13128.367896689997,13.360145220001868,53564.90866704001 2023-03-10,06:30:42.000,69,11080699,12805,0,1678429841,13128.314006209992,13.388341739999305,53564.85277008 2023-03-10,06:30:43.000,69,11080700,12445,0,1678429842,13128.300533590002,475.3460271599979,53564.88071856001 2023-03-10,06:30:44.000,69,11080756,12805,0,1678429843,13128.340951450002,475.35307629000454,53564.901679919996 2023-03-10,06:30:45.000,69,11080697,12885,0,1678429844,13128.347687759997,475.33897802999854,53564.90866704001 2023-03-10,06:30:46.000,69,11080740,12725,0,1678429845,13128.307269899997,13.430636520002736,53564.87373144 2023-03-10,06:30:47.000,69,11080656,12645,0,1678429846,13128.367896689997,475.36717455000326,53564.90866704001 2023-03-10,06:30:48.000,69,11080752,12885,0,1678429847,13128.314006209992,937.3530564899993,53564.84578296 2023-03-10,06:30:49.000,69,11080786,13125,0,1678429848,13128.293797279992,13.430636520002736,53564.85277008 2023-03-10,06:30:50.000,69,11080768,12525,0,1678429849,13128.401578240002,1399.310741909998,53564.901679919996 2023-03-10,06:30:51.000,69,11080724,12805,0,1678429850,13128.401578240002,13.508176950002962,53564.92962840001 2023-03-10,06:30:52.000,69,11080698,12685,0,1678429851,13128.381369310002,937.3883021400034,53564.936615520004 2023-03-10,06:30:53.000,69,11080713,12765,0,1678429852,13128.381369310002,13.451783910000813,53564.92264128 2023-03-10,06:30:54.000,69,11080698,12645,0,1678429853,13128.448732409997,13.47998042999825,53564.92962840001 2023-03-10,06:30:55.000,69,11080769,12605,0,1678429854,13128.435259789992,937.3883021400034,53564.94360264 2023-03-10,06:30:56.000,69,11080690,12845,0,1678429855,13128.394841929992,1399.310741909998,53564.86674432 2023-03-10,06:30:57.000,69,11080753,12685,0,1678429856,13128.495886579993,13.487029560004885,53564.97155112 2023-03-10,06:30:58.000,69,11080758,12885,0,1678429857,13128.482413960002,13.508176950002962,53564.887705680005 2023-03-10,06:30:59.000,69,11080689,12765,0,1678429858,13128.516095509993,475.4729115000009,53564.86674432 2023-03-10,06:31:00.000,69,11080722,12725,0,1678429859,13128.489150269997,475.46586237000156,53564.84578296 2023-03-10,06:31:01.000,69,11080744,12605,0,1678429860,13128.495886579993,937.4094495300014,53564.83180872001 2023-03-10,06:31:02.000,69,11080702,12605,0,1678429861,13128.623876469988,13.52932434000104,53564.901679919996 2023-03-10,06:31:03.000,69,11080719,12845,0,1678429862,13128.623876469988,13.57161912000447,53564.97853824001 2023-03-10,06:31:04.000,69,11080722,12765,0,1678429863,13128.637349089993,13.564569989997835,53564.957576880006 2023-03-10,06:31:05.000,69,11080721,12605,0,1678429864,13128.657558019993,13.606864770001266,53564.8946928 2023-03-10,06:31:06.000,69,11080715,12445,0,1678429865,13128.704712189989,13.57866825000383,53564.92264128 2023-03-10,06:31:07.000,69,11080704,12765,0,1678429866,13128.691239569998,13.599815640001907,53564.90866704001 2023-03-10,06:31:08.000,69,11080725,12765,0,1678429867,13128.718184809994,475.5434028000018,53564.92264128 2023-03-10,06:31:09.000,69,11080689,12605,0,1678429868,13128.718184809994,937.4799408300023,53564.91565416 2023-03-10,06:31:10.000,69,11080746,12725,0,1678429869,13128.731657429998,937.5010882200004,53564.90866704001 2023-03-10,06:31:11.000,69,11080742,12725,0,1678429870,13128.799020529994,475.58569757999794,53564.957576880006 2023-03-10,06:31:12.000,69,11080695,12765,0,1678429871,13128.819229459994,13.599815640001907,53565.01347384 2023-03-10,06:31:13.000,69,11080747,12605,0,1678429872,13128.839438389994,13.642110419998062,53564.97853824001 2023-03-10,06:31:14.000,69,11080713,12605,0,1678429873,13128.799020529994,13.670306940002774,53564.957576880006 2023-03-10,06:31:15.000,69,11080668,12685,0,1678429874,13128.852911009999,13.691454330000852,53564.97155112 2023-03-10,06:31:16.000,69,11080735,12805,0,1678429875,13128.879856249994,475.6068449700033,53565.01347384 2023-03-10,06:31:17.000,69,11080707,12765,0,1678429876,13128.92701041999,13.677356070002133,53564.99949960001 2023-03-10,06:31:18.000,69,11080731,12805,0,1678429877,13128.920274109994,13.670306940002774,53565.0344352 2023-03-10,06:31:19.000,69,11080731,12645,0,1678429878,13128.9135378,13.733749110004283,53565.02744808001 2023-03-10,06:31:20.000,69,11080753,12605,0,1678429879,13128.92701041999,13.719650849998288,53565.01347384 2023-03-10,06:31:21.000,69,11080688,12765,0,1678429880,13128.96742827999,475.6843854000035,53565.04142232 2023-03-10,06:31:22.000,69,11080696,12525,0,1678429881,13128.99437352,13.740798240003642,53565.08334504 2023-03-10,06:31:23.000,69,11080700,12765,0,1678429882,13129.001109829995,13.768994760001078,53565.055396560005 2023-03-10,06:31:24.000,69,11080727,12805,0,1678429883,13128.940483039994,475.7196310500003,53564.91565416 2023-03-10,06:31:25.000,69,11080724,12965,0,1678429884,13128.94721934999,937.6984638600043,53564.8946928 2023-03-10,06:31:26.000,69,11080744,12525,0,1678429885,13128.98763720999,13.804240409997874,53565.06238368 2023-03-10,06:31:27.000,69,11080708,12565,0,1678429886,13129.06847292999,13.818338670003868,53565.055396560005 2023-03-10,06:31:28.000,69,11080731,12605,0,1678429887,13129.08868185999,937.6984638600043,53565.08334504 2023-03-10,06:31:29.000,69,11080706,12725,0,1678429888,13129.06847292999,13.853584320000664,53565.09731928001 2023-03-10,06:31:30.000,69,11080681,12485,0,1678429889,13128.99437352,937.7407586400004,53565.01347384 2023-03-10,06:31:31.000,69,11080765,12965,0,1678429890,13129.02805506999,475.7830732200018,53565.04840944001 2023-03-10,06:31:32.000,69,11080694,12645,0,1678429891,13129.06847292999,1399.677296670001,53564.99949960001 2023-03-10,06:31:33.000,69,11080754,12805,0,1678429892,13129.102154479995,475.74782756999775,53565.09731928001 2023-03-10,06:31:34.000,69,11080678,12645,0,1678429893,13129.142572339995,13.846535190001305,53565.125267760006 2023-03-10,06:31:35.000,69,11080717,12845,0,1678429894,13129.102154479995,937.7478077699998,53565.09033216 2023-03-10,06:31:36.000,69,11080732,12725,0,1678429895,13129.12909971999,937.7619060299985,53565.11129352 2023-03-10,06:31:37.000,69,11080755,12605,0,1678429896,13129.16951757999,937.7760042900045,53565.125267760006 2023-03-10,06:31:38.000,69,11080694,12725,0,1678429897,13129.162781269995,937.7830534200039,53565.069370799996 2023-03-10,06:31:39.000,69,11080712,12565,0,1678429898,13129.13583603,475.8535645200027,53565.11129352 2023-03-10,06:31:40.000,69,11080732,12725,0,1678429899,13129.14930864999,13.945223009999609,53565.04142232 2023-03-10,06:31:41.000,69,11080721,12845,0,1678429900,13129.12909971999,13.93817388000025,53565.069370799996 2023-03-10,06:31:42.000,69,11080696,12765,0,1678429901,13129.21667175,13.924075620001531,53565.125267760006 2023-03-10,06:31:43.000,69,11080671,12845,0,1678429902,13129.23688068,937.8112499400013,53565.125267760006 2023-03-10,06:31:44.000,69,11080701,12765,0,1678429903,13129.25708961,13.959321269998327,53565.15321624 2023-03-10,06:31:45.000,69,11080725,12725,0,1678429904,13129.23688068,13.945223009999609,53565.11129352 2023-03-10,06:31:46.000,69,11080703,12725,0,1678429905,13129.23014436999,13.945223009999609,53565.13225488 2023-03-10,06:31:47.000,69,11080726,12765,0,1678429906,13129.25708961,13.98046866000368,53565.16020336 2023-03-10,06:31:48.000,69,11080694,12805,0,1678429907,13129.263825919996,13.93112475000089,53565.174177600005 2023-03-10,06:31:49.000,69,11080717,12805,0,1678429908,13129.243616989996,13.93817388000025,53565.16020336 2023-03-10,06:31:50.000,69,11080729,12645,0,1678429909,13129.25035329999,937.8042008100019,53565.11828064001 2023-03-10,06:31:51.000,69,11080744,12725,0,1678429910,13129.25708961,13.973419530004321,53565.174177600005 2023-03-10,06:31:52.000,69,11080754,12685,0,1678429911,13129.304243779996,13.93817388000025,53565.18815184 2023-03-10,06:31:53.000,69,11080691,12965,0,1678429912,13129.23688068,13.98046866000368,53565.16020336 2023-03-10,06:31:54.000,69,11080732,12725,0,1678429913,13129.223408059996,13.994566920002399,53565.139242 2023-03-10,06:31:55.000,69,11080694,12885,0,1678429914,13129.23014436999,475.92405582000356,53565.15321624 2023-03-10,06:31:56.000,69,11080717,12605,0,1678429915,13129.17625389,475.95930147000036,53565.09731928001 2023-03-10,06:31:57.000,69,11080733,12645,0,1678429916,13129.20993543999,14.029812569999194,53565.19513896001 2023-03-10,06:31:58.000,69,11080708,12805,0,1678429917,13129.27729854,475.9733997299991,53565.223087440005 2023-03-10,06:31:59.000,69,11080714,12645,0,1678429918,13129.21667175,475.9945471200044,53565.23007456 2023-03-10,06:32:00.000,69,11080682,12605,0,1678429919,13129.182990199995,14.050959960004548,53565.20212608 2023-03-10,06:32:01.000,69,11080706,12605,0,1678429920,13129.21667175,476.0297927700012,53565.20212608 2023-03-10,06:32:02.000,69,11080732,12605,0,1678429921,13129.23014436999,476.04389102999994,53565.25802304 2023-03-10,06:32:03.000,69,11080744,12645,0,1678429922,13129.16951757999,476.065038419998,53565.25103592 2023-03-10,06:32:04.000,69,11080740,12605,0,1678429923,13129.203199129995,937.9804290600005,53565.23007456 2023-03-10,06:32:05.000,69,11080691,12765,0,1678429924,13129.18972650999,476.05798928999866,53565.19513896001 2023-03-10,06:32:06.000,69,11080716,12925,0,1678429925,13129.15604496,14.128500390004774,53565.223087440005 2023-03-10,06:32:07.000,69,11080716,12605,0,1678429926,13129.20993543999,14.149647780002852,53565.26501016001 2023-03-10,06:32:08.000,69,11080708,12645,0,1678429927,13129.23688068,476.09323494000273,53565.292958640006 2023-03-10,06:32:09.000,69,11080722,12645,0,1678429928,13129.203199129995,14.15669691000221,53565.26501016001 2023-03-10,06:32:10.000,69,11080703,12685,0,1678429929,13129.14930864999,14.15669691000221,53565.23007456 2023-03-10,06:32:11.000,69,11080649,12805,0,1678429930,13129.162781269995,476.1143823300008,53565.24404880001 2023-03-10,06:32:12.000,69,11080703,12765,0,1678429931,13129.20993543999,1400.029753169998,53565.2789844 2023-03-10,06:32:13.000,69,11080736,12765,0,1678429932,13129.15604496,476.1002840700021,53565.28597152001 2023-03-10,06:32:14.000,69,11080731,12805,0,1678429933,13129.081945549995,14.184893429999647,53565.2091132 2023-03-10,06:32:15.000,69,11080698,12645,0,1678429934,13129.12909971999,938.1002642700041,53565.26501016001 2023-03-10,06:32:16.000,69,11080692,12605,0,1678429935,13129.19646282,14.184893429999647,53565.341868480005 2023-03-10,06:32:17.000,69,11080750,12805,0,1678429936,13129.18972650999,476.1496279800049,53565.36282984001 2023-03-10,06:32:18.000,69,11080727,12605,0,1678429937,13129.20993543999,1400.0790970800008,53565.30693288 2023-03-10,06:32:19.000,69,11080705,12685,0,1678429938,13129.182990199995,14.248335600001155,53565.31392000001 2023-03-10,06:32:20.000,69,11080722,12885,0,1678429939,13129.15604496,476.1496279800049,53565.2789844 2023-03-10,06:32:21.000,69,11080726,12805,0,1678429940,13129.16951757999,476.17077537000296,53565.28597152001 2023-03-10,06:32:22.000,69,11080735,12645,0,1678429941,13129.223408059996,1400.0579496900027,53565.32789424 2023-03-10,06:32:23.000,69,11080703,12765,0,1678429942,13129.223408059996,476.17077537000296,53565.4187268 2023-03-10,06:32:24.000,69,11080698,12765,0,1678429943,13129.23014436999,14.220139080003719,53565.36282984001 2023-03-10,06:32:25.000,69,11080837,12685,0,1678429944,13129.15604496,938.1073134000035,53565.271997280004 2023-03-10,06:32:26.000,69,11080724,12645,0,1678429945,13129.18972650999,938.0861660099981,53565.31392000001 2023-03-10,06:32:27.000,69,11080714,12765,0,1678429946,13129.16951757999,14.198991689998365,53565.3488556 2023-03-10,06:32:28.000,69,11080749,12925,0,1678429947,13129.162781269995,14.21308995000436,53565.31392000001 2023-03-10,06:32:29.000,69,11080650,12725,0,1678429948,13129.102154479995,14.234237340002437,53565.341868480005 2023-03-10,06:32:30.000,69,11080708,12685,0,1678429949,13129.13583603,938.1143625300028,53565.36981696 2023-03-10,06:32:31.000,69,11080721,12845,0,1678429950,13129.16951757999,476.14257884999824,53565.43270104001 2023-03-10,06:32:32.000,69,11080726,12725,0,1678429951,13129.20993543999,938.0791168799988,53565.37680408 2023-03-10,06:32:33.000,69,11080727,12645,0,1678429952,13129.18972650999,14.227188210003078,53565.404752559996 2023-03-10,06:32:34.000,69,11080742,12725,0,1678429953,13129.08868185999,476.1496279800049,53565.292958640006 2023-03-10,06:32:35.000,69,11080699,12765,0,1678429954,13129.122363409995,476.2130701499991,53565.341868480005 2023-03-10,06:32:36.000,69,11080714,12725,0,1678429955,13129.06847292999,476.19192276000103,53565.32789424 2023-03-10,06:32:37.000,69,11080704,12605,0,1678429956,13129.081945549995,14.248335600001155,53565.37680408 2023-03-10,06:32:38.000,69,11080721,12765,0,1678429957,13129.17625389,14.227188210003078,53565.42571392 2023-03-10,06:32:39.000,69,11080720,12765,0,1678429958,13129.162781269995,1400.064998820002,53565.44667528 2023-03-10,06:32:40.000,69,11080719,12765,0,1678429959,13129.17625389,14.234237340002437,53565.44667528 2023-03-10,06:32:41.000,69,11080732,12605,0,1678429960,13129.18972650999,476.1778245000023,53565.49558512 2023-03-10,06:32:42.000,69,11080707,12725,0,1678429961,13129.10889078999,476.20602101999975,53565.39776544 2023-03-10,06:32:43.000,69,11080706,12645,0,1678429962,13129.16951757999,476.19192276000103,53565.39776544 2023-03-10,06:32:44.000,69,11080707,12765,0,1678429963,13129.16951757999,14.255384730000515,53565.38379120001 2023-03-10,06:32:45.000,69,11080700,12805,0,1678429964,13129.142572339995,476.22716840999783,53565.390778320005 2023-03-10,06:32:46.000,69,11080684,12605,0,1678429965,13129.13583603,938.1637064399984,53565.35584272 2023-03-10,06:32:47.000,69,11080744,12685,0,1678429966,13129.20993543999,14.290630380004586,53565.439688160004 2023-03-10,06:32:48.000,69,11080716,12925,0,1678429967,13129.20993543999,14.262433859999874,53565.488598 2023-03-10,06:32:49.000,69,11080778,12965,0,1678429968,13129.203199129995,14.248335600001155,53565.42571392 2023-03-10,06:32:50.000,69,11080744,12525,0,1678429969,13129.1156271,14.255384730000515,53565.39776544 2023-03-10,06:32:51.000,69,11080734,12605,0,1678429970,13129.1156271,1400.1002444699989,53565.460649520006 2023-03-10,06:32:52.000,69,11080733,12965,0,1678429971,13129.162781269995,476.2412666700038,53565.46763664 2023-03-10,06:32:53.000,69,11080723,12565,0,1678429972,13129.14930864999,938.1496081799996,53565.50257224001 2023-03-10,06:32:54.000,69,11080672,12845,0,1678429973,13129.04826399999,938.2482959999979,53565.43270104001 2023-03-10,06:32:55.000,69,11080717,13005,0,1678429974,13129.05500031,476.30470883999806,53565.48161088001 2023-03-10,06:32:56.000,69,11080702,12765,0,1678429975,13129.10889078999,1400.177784899999,53565.56545632 2023-03-10,06:32:57.000,69,11080734,12605,0,1678429976,13129.09541817,476.30470883999806,53565.509559360005 2023-03-10,06:32:58.000,69,11080697,12805,0,1678429977,13129.02805506999,1400.1989322900044,53565.460649520006 2023-03-10,06:32:59.000,69,11080741,12965,0,1678429978,13129.06847292999,14.34702341999946,53565.51654648 2023-03-10,06:33:00.000,69,11080741,12725,0,1678429979,13129.01458245,938.283541650002,53565.48161088001 2023-03-10,06:33:01.000,69,11080713,12765,0,1678429980,13128.99437352,476.3752001399989,53565.54449496 2023-03-10,06:33:02.000,69,11080732,12685,0,1678429981,13129.06847292999,476.3611018800002,53565.5235336 2023-03-10,06:33:03.000,69,11080748,12485,0,1678429982,13129.06847292999,938.3046890400001,53565.572443439996 2023-03-10,06:33:04.000,69,11080738,12925,0,1678429983,13129.05500031,476.35405275000085,53565.558469200005 2023-03-10,06:33:05.000,69,11080708,12885,0,1678429984,13129.021318759995,938.3046890400001,53565.488598 2023-03-10,06:33:06.000,69,11080768,12645,0,1678429985,13129.061736619995,1862.227109010004,53565.56545632 2023-03-10,06:33:07.000,69,11080697,12885,0,1678429986,13129.061736619995,476.38929839999764,53565.56545632 2023-03-10,06:33:08.000,69,11080758,12925,0,1678429987,13129.021318759995,476.40339666000364,53565.58641768 2023-03-10,06:33:09.000,69,11080749,12965,0,1678429988,13128.960691969995,14.459809500003757,53565.55148208001 2023-03-10,06:33:10.000,69,11080707,12605,0,1678429989,13128.96742827999,14.488006020001194,53565.5235336 2023-03-10,06:33:11.000,69,11080774,12805,0,1678429990,13129.00784613999,14.495055150000553,53565.57943056001 2023-03-10,06:33:12.000,69,11080712,12845,0,1678429991,13129.00784613999,476.46683882999787,53565.5934048 2023-03-10,06:33:13.000,69,11080723,12525,0,1678429992,13129.00784613999,14.509153409999271,53565.607379040004 2023-03-10,06:33:14.000,69,11080697,12645,0,1678429993,13128.92701041999,938.4456716400018,53565.5235336 2023-03-10,06:33:15.000,69,11080731,12805,0,1678429994,13128.95395566,14.530300800004625,53565.53052072001 2023-03-10,06:33:16.000,69,11080700,12445,0,1678429995,13129.001109829995,938.4174751200044,53565.55148208001 2023-03-10,06:33:17.000,69,11080740,12965,0,1678429996,13129.021318759995,476.46683882999787,53565.607379040004 2023-03-10,06:33:18.000,69,11080726,12645,0,1678429997,13129.03479138,14.537349930003984,53565.572443439996 2023-03-10,06:33:19.000,69,11080725,12525,0,1678429998,13129.03479138,938.4738681599993,53565.60039192001 2023-03-10,06:33:20.000,69,11080728,12725,0,1678429999,13129.021318759995,938.4315733800031,53565.60039192001 2023-03-10,06:33:21.000,69,11080682,12685,0,1678430000,13129.02805506999,14.495055150000553,53565.62135328001 2023-03-10,06:33:22.000,69,11080728,12685,0,1678430001,13129.041527689995,1400.375160540003,53565.61436616 2023-03-10,06:33:23.000,69,11080775,12805,0,1678430002,13129.061736619995,14.495055150000553,53565.677250240005 2023-03-10,06:33:24.000,69,11080726,12885,0,1678430003,13129.001109829995,14.56554645000142,53565.64231464 2023-03-10,06:33:25.000,69,11080718,12645,0,1678430004,13128.99437352,476.46683882999787,53565.628340400006 2023-03-10,06:33:26.000,69,11080731,12645,0,1678430005,13129.001109829995,14.51620253999863,53565.64231464 2023-03-10,06:33:27.000,69,11080751,12885,0,1678430006,13129.01458245,938.4033768599984,53565.63532752 2023-03-10,06:33:28.000,69,11080731,13045,0,1678430007,13129.061736619995,14.488006020001194,53565.726160080005 2023-03-10,06:33:29.000,69,11080749,12805,0,1678430008,13129.06847292999,476.43864231000043,53565.76808280001 2023-03-10,06:33:30.000,69,11080746,12965,0,1678430009,13129.06847292999,938.375180340001,53565.726160080005 2023-03-10,06:33:31.000,69,11080723,12765,0,1678430010,13129.03479138,938.4033768599984,53565.71218584 2023-03-10,06:33:32.000,69,11080725,12645,0,1678430011,13129.02805506999,1400.3117183700015,53565.70519872 2023-03-10,06:33:33.000,69,11080675,12685,0,1678430012,13129.07520924,476.40339666000364,53565.69122448 2023-03-10,06:33:34.000,69,11080708,12565,0,1678430013,13129.102154479995,476.4245440500017,53565.70519872 2023-03-10,06:33:35.000,69,11080711,12685,0,1678430014,13129.102154479995,14.488006020001194,53565.74712144001 2023-03-10,06:33:36.000,69,11080764,12965,0,1678430015,13129.081945549995,14.424563849999686,53565.71218584 2023-03-10,06:33:37.000,69,11080775,12845,0,1678430016,13129.09541817,14.424563849999686,53565.7331472 2023-03-10,06:33:38.000,69,11080739,12885,0,1678430017,13129.05500031,938.3469838200035,53565.78205704 2023-03-10,06:33:39.000,69,11080748,12685,0,1678430018,13129.08868185999,476.3822492699983,53565.76808280001 2023-03-10,06:33:40.000,69,11080737,12965,0,1678430019,13129.041527689995,476.3963475300043,53565.71218584 2023-03-10,06:33:41.000,69,11080731,12605,0,1678430020,13129.021318759995,476.3822492699983,53565.76109568 2023-03-10,06:33:42.000,69,11080695,12605,0,1678430021,13129.04826399999,14.438662109998404,53565.775069920004 2023-03-10,06:33:43.000,69,11080717,12605,0,1678430022,13129.05500031,14.410465590000967,53565.8030184 2023-03-10,06:33:44.000,69,11080741,12765,0,1678430023,13129.05500031,476.36815100999956,53565.83096688 2023-03-10,06:33:45.000,69,11080724,12725,0,1678430024,13129.061736619995,14.466858630003117,53565.76808280001 2023-03-10,06:33:46.000,69,11080790,12805,0,1678430025,13129.09541817,14.480956890001835,53565.81699264001 2023-03-10,06:33:47.000,69,11080690,12805,0,1678430026,13129.06847292999,14.466858630003117,53565.78904416001 2023-03-10,06:33:48.000,69,11080727,12765,0,1678430027,13129.07520924,14.52325166999799,53565.775069920004 2023-03-10,06:33:49.000,69,11080700,12765,0,1678430028,13129.01458245,938.396327729999,53565.81000552 2023-03-10,06:33:50.000,69,11080756,12645,0,1678430029,13129.041527689995,476.4738879600045,53565.85891536 2023-03-10,06:33:51.000,69,11080703,12805,0,1678430030,13129.05500031,14.537349930003984,53565.88686384001 2023-03-10,06:33:52.000,69,11080737,12645,0,1678430031,13129.06847292999,14.558497320002061,53565.93577368001 2023-03-10,06:33:53.000,69,11080730,12725,0,1678430032,13129.05500031,476.5091336100013,53565.893850960005 2023-03-10,06:33:54.000,69,11080694,12765,0,1678430033,13129.04826399999,14.593742969998857,53565.83096688 2023-03-10,06:33:55.000,69,11080706,12805,0,1678430034,13128.99437352,14.600792099998216,53565.81000552 2023-03-10,06:33:56.000,69,11080721,12685,0,1678430035,13128.95395566,14.600792099998216,53565.78205704 2023-03-10,06:33:57.000,69,11080753,12845,0,1678430036,13128.99437352,938.502064680004,53565.82397976 2023-03-10,06:33:58.000,69,11080675,12685,0,1678430037,13129.00784613999,476.57962491000217,53565.86590248001 2023-03-10,06:33:59.000,69,11080690,12845,0,1678430038,13128.92701041999,14.636037750002288,53565.83795400001 2023-03-10,06:34:00.000,69,11080681,12685,0,1678430039,13128.980900899995,476.5866740400015,53565.8728896 2023-03-10,06:34:01.000,69,11080719,12725,0,1678430040,13128.97416459,14.628988620002929,53565.942760800004 2023-03-10,06:34:02.000,69,11080710,12885,0,1678430041,13128.94721934999,476.5866740400015,53565.91481232001 2023-03-10,06:34:03.000,69,11080735,12645,0,1678430042,13129.001109829995,14.657185140000365,53565.88686384001 2023-03-10,06:34:04.000,69,11080760,12925,0,1678430043,13128.93374673,14.607841230004851,53565.78904416001 2023-03-10,06:34:05.000,69,11080728,12805,0,1678430044,13128.92701041999,14.643086880001647,53565.86590248001 2023-03-10,06:34:06.000,69,11080737,12645,0,1678430045,13128.980900899995,476.60077230000024,53565.893850960005 2023-03-10,06:34:07.000,69,11080752,12685,0,1678430046,13129.01458245,938.5302612000014,53565.98468352001 2023-03-10,06:34:08.000,69,11080727,12805,0,1678430047,13129.01458245,476.57962491000217,53565.92179944 2023-03-10,06:34:09.000,69,11080769,12685,0,1678430048,13129.001109829995,476.57962491000217,53565.97070928 2023-03-10,06:34:10.000,69,11080731,12965,0,1678430049,13128.940483039994,476.5866740400015,53565.88686384001 2023-03-10,06:34:11.000,69,11080714,12725,0,1678430050,13128.980900899995,476.57962491000217,53565.907825199996 2023-03-10,06:34:12.000,69,11080730,12685,0,1678430051,13128.93374673,476.5725757800028,53565.8728896 2023-03-10,06:34:13.000,69,11080742,12765,0,1678430052,13128.97416459,476.5866740400015,53565.97070928 2023-03-10,06:34:14.000,69,11080718,12805,0,1678430053,13128.960691969995,476.55142839000473,53565.94974792 2023-03-10,06:34:15.000,69,11080693,12845,0,1678430054,13128.980900899995,476.5725757800028,53565.90083808 2023-03-10,06:34:16.000,69,11080731,12845,0,1678430055,13128.940483039994,938.487966419998,53565.942760800004 2023-03-10,06:34:17.000,69,11080751,12765,0,1678430056,13128.98763720999,476.55142839000473,53565.99865776 2023-03-10,06:34:18.000,69,11080705,12525,0,1678430057,13128.97416459,14.593742969998857,53565.97070928 2023-03-10,06:34:19.000,69,11080703,12805,0,1678430058,13128.95395566,476.5584775200041,53566.00564488001 2023-03-10,06:34:20.000,69,11080730,12845,0,1678430059,13128.86638362999,476.5725757800028,53565.942760800004 2023-03-10,06:34:21.000,69,11080718,12645,0,1678430060,13128.873119939999,938.5161629400027,53565.92179944 2023-03-10,06:34:22.000,69,11080705,12565,0,1678430061,13128.90680148999,476.57962491000217,53565.907825199996 2023-03-10,06:34:23.000,69,11080750,12725,0,1678430062,13128.960691969995,14.61489036000421,53566.04058048 2023-03-10,06:34:24.000,69,11080720,12645,0,1678430063,13128.96742827999,14.62193949000357,53566.075516079996 2023-03-10,06:34:25.000,69,11080746,12605,0,1678430064,13128.9135378,938.5161629400027,53566.02660624 2023-03-10,06:34:26.000,69,11080662,12765,0,1678430065,13128.940483039994,476.5866740400015,53566.03359336001 2023-03-10,06:34:27.000,69,11080708,12605,0,1678430066,13128.95395566,476.5866740400015,53566.1174388 2023-03-10,06:34:28.000,69,11080741,12565,0,1678430067,13128.96742827999,14.628988620002929,53566.110451680004 2023-03-10,06:34:29.000,69,11080698,12605,0,1678430068,13128.88659255999,14.628988620002929,53566.061541840005 2023-03-10,06:34:30.000,69,11080717,12765,0,1678430069,13128.86638362999,476.5725757800028,53566.01961912 2023-03-10,06:34:31.000,69,11080699,12765,0,1678430070,13128.873119939999,1400.48794662,53566.08949032 2023-03-10,06:34:32.000,69,11080695,12645,0,1678430071,13128.920274109994,938.5725559800048,53566.12442592001 2023-03-10,06:34:33.000,69,11080796,12485,0,1678430072,13128.879856249994,14.636037750002288,53566.15936152 2023-03-10,06:34:34.000,69,11080712,12725,0,1678430073,13128.88659255999,476.61487055999896,53566.075516079996 2023-03-10,06:34:35.000,69,11080749,12685,0,1678430074,13128.852911009999,476.65011621000303,53566.06852896 2023-03-10,06:34:36.000,69,11080720,13085,0,1678430075,13128.839438389994,14.664234269999724,53566.03359336001 2023-03-10,06:34:37.000,69,11080753,12605,0,1678430076,13128.805756839989,938.6218998900003,53566.01961912 2023-03-10,06:34:38.000,69,11080742,12805,0,1678430077,13128.90680148999,476.66421447000175,53566.15237440001 2023-03-10,06:34:39.000,69,11080682,12765,0,1678430078,13128.859647319994,938.614850760001,53566.12442592001 2023-03-10,06:34:40.000,69,11080705,12765,0,1678430079,13128.86638362999,1400.579585309999,53566.08949032 2023-03-10,06:34:41.000,69,11080687,12885,0,1678430080,13128.89332887,938.6078016300016,53566.14538728 2023-03-10,06:34:42.000,69,11080700,12765,0,1678430081,13128.88659255999,476.6712636000011,53566.12442592001 2023-03-10,06:34:43.000,69,11080706,12725,0,1678430082,13128.852911009999,476.65011621000303,53566.15936152 2023-03-10,06:34:44.000,69,11080727,12725,0,1678430083,13128.82596576999,14.713578180002514,53566.15936152 2023-03-10,06:34:45.000,69,11080740,12685,0,1678430084,13128.792284219999,476.69946011999855,53566.13840016 2023-03-10,06:34:46.000,69,11080737,12765,0,1678430085,13128.839438389994,14.74177469999995,53566.19429712 2023-03-10,06:34:47.000,69,11080733,12605,0,1678430086,13128.859647319994,938.5866542400036,53566.19429712 2023-03-10,06:34:48.000,69,11080715,13085,0,1678430087,13128.82596576999,476.65011621000303,53566.16634864 2023-03-10,06:34:49.000,69,11080726,12885,0,1678430088,13128.812493149999,14.692430790004437,53566.21525848 2023-03-10,06:34:50.000,69,11080690,12685,0,1678430089,13128.812493149999,476.6571653400024,53566.23621984 2023-03-10,06:34:51.000,69,11080709,12445,0,1678430090,13128.812493149999,14.699479920003796,53566.14538728 2023-03-10,06:34:52.000,69,11080716,12605,0,1678430091,13128.792284219999,476.65011621000303,53566.15237440001 2023-03-10,06:34:53.000,69,11080692,12605,0,1678430092,13128.812493149999,14.706529050003155,53566.15936152 2023-03-10,06:34:54.000,69,11080699,12525,0,1678430093,13128.832702079999,476.6219196899983,53566.20827136 2023-03-10,06:34:55.000,69,11080688,12765,0,1678430094,13128.812493149999,14.664234269999724,53566.180322880005 2023-03-10,06:34:56.000,69,11080671,12685,0,1678430095,13128.792284219999,476.6219196899983,53566.180322880005 2023-03-10,06:34:57.000,69,11080696,12685,0,1678430096,13128.772075289999,14.671283399999083,53566.20827136 2023-03-10,06:34:58.000,69,11080730,12725,0,1678430097,13128.772075289999,938.5514085899995,53566.22224560001 2023-03-10,06:34:59.000,69,11080733,12725,0,1678430098,13128.751866359999,476.61487055999896,53566.19429712 2023-03-10,06:35:00.000,69,11080732,12645,0,1678430099,13128.745130049989,14.657185140000365,53566.229232720005 2023-03-10,06:35:01.000,69,11080713,12685,0,1678430100,13128.691239569998,14.62193949000357,53566.180322880005 2023-03-10,06:35:02.000,69,11080724,12885,0,1678430101,13128.718184809994,14.657185140000365,53566.243206959996 2023-03-10,06:35:03.000,69,11080702,12485,0,1678430102,13128.805756839989,14.643086880001647,53566.31307816 2023-03-10,06:35:04.000,69,11080699,12845,0,1678430103,13128.778811599994,476.5937231700009,53566.28512968 2023-03-10,06:35:05.000,69,11080716,12485,0,1678430104,13128.704712189989,14.61489036000421,53566.21525848 2023-03-10,06:35:06.000,69,11080760,12725,0,1678430105,13128.691239569998,476.5937231700009,53566.25019408001 2023-03-10,06:35:07.000,69,11080728,12765,0,1678430106,13128.718184809994,14.607841230004851,53566.2571812 2023-03-10,06:35:08.000,69,11080677,12565,0,1678430107,13128.724921119989,14.61489036000421,53566.21525848 2023-03-10,06:35:09.000,69,11080700,12525,0,1678430108,13128.664294329988,14.62193949000357,53566.22224560001 2023-03-10,06:35:10.000,69,11080738,12645,0,1678430109,13128.697975879993,14.593742969998857,53566.18731 2023-03-10,06:35:11.000,69,11080732,12605,0,1678430110,13128.650821709998,476.5443792599981,53566.18731 2023-03-10,06:35:12.000,69,11080740,12645,0,1678430111,13128.691239569998,14.586693839999498,53566.27115544001 2023-03-10,06:35:13.000,69,11080725,12845,0,1678430112,13128.758602669994,476.50208448000194,53566.30609104 2023-03-10,06:35:14.000,69,11080723,12685,0,1678430113,13128.711448499998,1400.396307930001,53566.25019408001 2023-03-10,06:35:15.000,69,11080696,12965,0,1678430114,13128.644085399988,476.52323187,53566.243206959996 2023-03-10,06:35:16.000,69,11080771,12565,0,1678430115,13128.677766949993,1862.3821898700044,53566.20827136 2023-03-10,06:35:17.000,69,11080700,12805,0,1678430116,13128.718184809994,14.57259558000078,53566.278142560004 2023-03-10,06:35:18.000,69,11080732,12845,0,1678430117,13128.724921119989,476.53733012999874,53566.278142560004 2023-03-10,06:35:19.000,69,11080738,12805,0,1678430118,13128.745130049989,14.551448190002702,53566.30609104 2023-03-10,06:35:20.000,69,11080663,12685,0,1678430119,13128.718184809994,476.4950353500026,53566.3270524 2023-03-10,06:35:21.000,69,11080774,12805,0,1678430120,13128.697975879993,14.558497320002061,53566.31307816 2023-03-10,06:35:22.000,69,11080699,12765,0,1678430121,13128.751866359999,14.52325166999799,53566.29211680001 2023-03-10,06:35:23.000,69,11080729,12725,0,1678430122,13128.765338979989,476.4950353500026,53566.34102664001 2023-03-10,06:35:24.000,69,11080712,12925,0,1678430123,13128.751866359999,938.4245242500037,53566.34102664001 2023-03-10,06:35:25.000,69,11080706,12965,0,1678430124,13128.704712189989,938.4174751200044,53566.29211680001 2023-03-10,06:35:26.000,69,11080706,12765,0,1678430125,13128.684503259989,14.544399060003343,53566.30609104 2023-03-10,06:35:27.000,69,11080696,12845,0,1678430126,13128.718184809994,476.45274056999915,53566.37596224 2023-03-10,06:35:28.000,69,11080727,12765,0,1678430127,13128.684503259989,14.551448190002702,53566.299103920006 2023-03-10,06:35:29.000,69,11080728,12645,0,1678430128,13128.704712189989,14.544399060003343,53566.41788496001 2023-03-10,06:35:30.000,69,11080682,12965,0,1678430129,13128.677766949993,476.4879862200032,53566.278142560004 2023-03-10,06:35:31.000,69,11080717,12445,0,1678430130,13128.677766949993,476.4879862200032,53566.3270524 2023-03-10,06:35:32.000,69,11080714,12765,0,1678430131,13128.677766949993,476.43864231000043,53566.34102664001 2023-03-10,06:35:33.000,69,11080758,12765,0,1678430132,13128.637349089993,14.480956890001835,53566.29211680001 2023-03-10,06:35:34.000,69,11080687,12605,0,1678430133,13128.677766949993,938.3892785999997,53566.3270524 2023-03-10,06:35:35.000,69,11080760,12885,0,1678430134,13128.711448499998,476.4879862200032,53566.33403952 2023-03-10,06:35:36.000,69,11080711,12765,0,1678430135,13128.711448499998,476.4738879600045,53566.348013760005 2023-03-10,06:35:37.000,69,11080703,12525,0,1678430136,13128.657558019993,476.48093709000386,53566.3270524 2023-03-10,06:35:38.000,69,11080686,12845,0,1678430137,13128.738393739994,938.3892785999997,53566.37596224 2023-03-10,06:35:39.000,69,11080716,12845,0,1678430138,13128.731657429998,476.43864231000043,53566.38294936 2023-03-10,06:35:40.000,69,11080729,12765,0,1678430139,13128.697975879993,476.46683882999787,53566.32006528001 2023-03-10,06:35:41.000,69,11080755,12685,0,1678430140,13128.691239569998,14.502104279999912,53566.33403952 2023-03-10,06:35:42.000,69,11080726,12725,0,1678430141,13128.738393739994,14.480956890001835,53566.40391072 2023-03-10,06:35:43.000,69,11080705,12565,0,1678430142,13128.751866359999,14.466858630003117,53566.38993648001 2023-03-10,06:35:44.000,69,11080742,12805,0,1678430143,13128.704712189989,476.45274056999915,53566.445833440004 2023-03-10,06:35:45.000,69,11080698,12805,0,1678430144,13128.684503259989,476.46683882999787,53566.34102664001 2023-03-10,06:35:46.000,69,11080726,12805,0,1678430145,13128.697975879993,1862.2623546600007,53566.40391072 2023-03-10,06:35:47.000,69,11080697,12805,0,1678430146,13128.677766949993,476.4245440500017,53566.348013760005 2023-03-10,06:35:48.000,69,11080727,13045,0,1678430147,13128.697975879993,476.4245440500017,53566.36897512001 2023-03-10,06:35:49.000,69,11080758,12605,0,1678430148,13128.704712189989,14.459809500003757,53566.361988 2023-03-10,06:35:50.000,69,11080703,12645,0,1678430149,13128.677766949993,476.41749492000235,53566.38993648001 2023-03-10,06:35:51.000,69,11080715,12685,0,1678430150,13128.745130049989,14.473907760002476,53566.45980768001 2023-03-10,06:35:52.000,69,11080690,12685,0,1678430151,13128.758602669994,476.38929839999764,53566.40391072 2023-03-10,06:35:53.000,69,11080758,12645,0,1678430152,13128.765338979989,476.410445790003,53566.4318592 2023-03-10,06:35:54.000,69,11080760,12685,0,1678430153,13128.691239569998,938.3610820800022,53566.3270524 2023-03-10,06:35:55.000,69,11080766,12565,0,1678430154,13128.724921119989,14.445711239997763,53566.36897512001 2023-03-10,06:35:56.000,69,11080720,12645,0,1678430155,13128.697975879993,14.473907760002476,53566.38993648001 2023-03-10,06:35:57.000,69,11080687,12645,0,1678430156,13128.724921119989,476.38929839999764,53566.38993648001 2023-03-10,06:35:58.000,69,11080751,12765,0,1678430157,13128.664294329988,14.459809500003757,53566.37596224 2023-03-10,06:35:59.000,69,11080732,12725,0,1678430158,13128.751866359999,14.445711239997763,53566.466794800006 2023-03-10,06:36:00.000,69,11080746,12485,0,1678430159,13128.711448499998,476.38929839999764,53566.4318592 2023-03-10,06:36:01.000,69,11080764,12885,0,1678430160,13128.704712189989,14.445711239997763,53566.38993648001 2023-03-10,06:36:02.000,69,11080723,12605,0,1678430161,13128.650821709998,14.459809500003757,53566.348013760005 2023-03-10,06:36:03.000,69,11080720,12805,0,1678430162,13128.671030639998,14.431612979999045,53566.38993648001 2023-03-10,06:36:04.000,69,11080723,12965,0,1678430163,13128.711448499998,938.3258364299982,53566.45282056 2023-03-10,06:36:05.000,69,11080704,12645,0,1678430164,13128.704712189989,14.424563849999686,53566.4318592 2023-03-10,06:36:06.000,69,11080763,12565,0,1678430165,13128.671030639998,476.410445790003,53566.42487208 2023-03-10,06:36:07.000,69,11080766,12525,0,1678430166,13128.684503259989,476.38929839999764,53566.4318592 2023-03-10,06:36:08.000,69,11080684,12805,0,1678430167,13128.718184809994,476.40339666000364,53566.45282056 2023-03-10,06:36:09.000,69,11080724,12525,0,1678430168,13128.724921119989,938.3258364299982,53566.466794800006 2023-03-10,06:36:10.000,69,11080758,12645,0,1678430169,13128.718184809994,476.410445790003,53566.35500088 2023-03-10,06:36:11.000,69,11080739,12725,0,1678430170,13128.718184809994,938.3187872999988,53566.41788496001 2023-03-10,06:36:12.000,69,11080724,12525,0,1678430171,13128.785547909989,14.480956890001835,53566.45282056 2023-03-10,06:36:13.000,69,11080680,12685,0,1678430172,13128.758602669994,1400.2905709800034,53566.48775616001 2023-03-10,06:36:14.000,69,11080750,12565,0,1678430173,13128.724921119989,476.3963475300043,53566.43884632001 2023-03-10,06:36:15.000,69,11080744,12685,0,1678430174,13128.765338979989,476.38929839999764,53566.41788496001 2023-03-10,06:36:16.000,69,11080720,12885,0,1678430175,13128.799020529994,14.417514720000327,53566.45980768001 2023-03-10,06:36:17.000,69,11080725,12965,0,1678430176,13128.778811599994,938.3610820800022,53566.361988 2023-03-10,06:36:18.000,69,11080745,12725,0,1678430177,13128.792284219999,14.459809500003757,53566.4318592 2023-03-10,06:36:19.000,69,11080799,12885,0,1678430178,13128.812493149999,14.39636733000225,53566.4318592 2023-03-10,06:36:20.000,69,11080725,12725,0,1678430179,13128.805756839989,14.438662109998404,53566.361988 2023-03-10,06:36:21.000,69,11080697,12765,0,1678430180,13128.852911009999,14.438662109998404,53566.42487208 2023-03-10,06:36:22.000,69,11080746,12485,0,1678430181,13128.819229459994,476.3399544900021,53566.43884632001 2023-03-10,06:36:23.000,69,11080764,12605,0,1678430182,13128.86638362999,938.3046890400001,53566.410897839996 2023-03-10,06:36:24.000,69,11080716,12765,0,1678430183,13128.839438389994,1400.2341779400012,53566.40391072 2023-03-10,06:36:25.000,69,11080693,12725,0,1678430184,13128.82596576999,938.2905907800014,53566.396923600005 2023-03-10,06:36:26.000,69,11080748,13005,0,1678430185,13128.84617469999,14.417514720000327,53566.41788496001 2023-03-10,06:36:27.000,69,11080744,13085,0,1678430186,13128.88659255999,14.375219940004172,53566.45282056 2023-03-10,06:36:28.000,69,11080753,12685,0,1678430187,13128.88659255999,476.3470036200015,53566.4318592 2023-03-10,06:36:29.000,69,11080700,12605,0,1678430188,13128.839438389994,476.31880710000405,53566.361988 2023-03-10,06:36:30.000,69,11080763,12725,0,1678430189,13128.88659255999,938.2905907800014,53566.4318592 2023-03-10,06:36:31.000,69,11080702,12605,0,1678430190,13128.92701041999,14.382269070003531,53566.45980768001 2023-03-10,06:36:32.000,69,11080731,12565,0,1678430191,13128.920274109994,14.332925160000741,53566.466794800006 2023-03-10,06:36:33.000,69,11080761,12605,0,1678430192,13128.9135378,1862.1072738000003,53566.445833440004 2023-03-10,06:36:34.000,69,11080724,12765,0,1678430193,13128.832702079999,476.29061057999934,53566.410897839996 2023-03-10,06:36:35.000,69,11080708,12645,0,1678430194,13128.90680148999,14.318826900002023,53566.43884632001 2023-03-10,06:36:36.000,69,11080707,12765,0,1678430195,13128.95395566,476.26946319000126,53566.45980768001 2023-03-10,06:36:37.000,69,11080712,12645,0,1678430196,13128.900065179994,14.3399742900001,53566.410897839996 2023-03-10,06:36:38.000,69,11080720,12765,0,1678430197,13128.95395566,14.304728640003304,53566.48775616001 2023-03-10,06:36:39.000,69,11080736,12765,0,1678430198,13128.94721934999,14.318826900002023,53566.4318592 2023-03-10,06:36:40.000,69,11080721,12565,0,1678430199,13128.940483039994,14.332925160000741,53566.42487208 2023-03-10,06:36:41.000,69,11080783,12965,0,1678430200,13129.00784613999,14.332925160000741,53566.5017304 2023-03-10,06:36:42.000,69,11080760,12765,0,1678430201,13128.97416459,938.2200994800005,53566.445833440004 2023-03-10,06:36:43.000,69,11080743,12685,0,1678430202,13128.99437352,14.304728640003304,53566.50871752001 2023-03-10,06:36:44.000,69,11080738,12885,0,1678430203,13128.98763720999,14.354072549998818,53566.466794800006 2023-03-10,06:36:45.000,69,11080733,12605,0,1678430204,13128.93374673,476.23421754000447,53566.42487208 2023-03-10,06:36:46.000,69,11080699,12805,0,1678430205,13128.98763720999,14.325876030001382,53566.37596224 2023-03-10,06:36:47.000,69,11080752,12685,0,1678430206,13129.03479138,938.1989520900024,53566.466794800006 2023-03-10,06:36:48.000,69,11080711,12765,0,1678430207,13128.96742827999,14.332925160000741,53566.45282056 2023-03-10,06:36:49.000,69,11080760,12565,0,1678430208,13129.02805506999,938.1989520900024,53566.45282056 2023-03-10,06:36:50.000,69,11080735,12605,0,1678430209,13128.980900899995,476.28356145,53566.36897512001 2023-03-10,06:36:51.000,69,11080775,12605,0,1678430210,13128.960691969995,14.311777770002664,53566.42487208 2023-03-10,06:36:52.000,69,11080766,12605,0,1678430211,13128.97416459,14.39636733000225,53566.41788496001 2023-03-10,06:36:53.000,69,11080724,12645,0,1678430212,13128.98763720999,476.33290536000277,53566.410897839996 2023-03-10,06:36:54.000,69,11080726,12845,0,1678430213,13129.00784613999,14.375219940004172,53566.396923600005 2023-03-10,06:36:55.000,69,11080727,12645,0,1678430214,13129.03479138,14.375219940004172,53566.3270524 2023-03-10,06:36:56.000,69,11080765,12805,0,1678430215,13129.08868185999,938.2412468699986,53566.40391072 2023-03-10,06:36:57.000,69,11080730,12645,0,1678430216,13129.05500031,476.28356145,53566.40391072 2023-03-10,06:36:58.000,69,11080711,12605,0,1678430217,13129.02805506999,14.3399742900001,53566.396923600005 2023-03-10,06:36:59.000,69,11080746,12725,0,1678430218,13129.03479138,476.28356145,53566.38993648001 2023-03-10,06:37:00.000,69,11080710,12765,0,1678430219,13129.00784613999,938.2623942600039,53566.31307816 2023-03-10,06:37:01.000,69,11080733,12645,0,1678430220,13129.061736619995,14.375219940004172,53566.29211680001 2023-03-10,06:37:02.000,69,11080730,12845,0,1678430221,13129.14930864999,938.283541650002,53566.38993648001 2023-03-10,06:37:03.000,69,11080703,12845,0,1678430222,13129.081945549995,14.38931820000289,53566.37596224 2023-03-10,06:37:04.000,69,11080733,12725,0,1678430223,13129.14930864999,14.38931820000289,53566.445833440004 2023-03-10,06:37:05.000,69,11080685,12445,0,1678430224,13129.162781269995,476.33290536000277,53566.410897839996 2023-03-10,06:37:06.000,69,11080781,12805,0,1678430225,13129.12909971999,14.39636733000225,53566.40391072 2023-03-10,06:37:07.000,69,11080738,12365,0,1678430226,13129.102154479995,1862.1777651000011,53566.34102664001 2023-03-10,06:37:08.000,69,11080748,12445,0,1678430227,13129.16951757999,938.2905907800014,53566.4318592 2023-03-10,06:37:09.000,69,11080707,12645,0,1678430228,13129.14930864999,938.3187872999988,53566.30609104 2023-03-10,06:37:10.000,69,11080756,12765,0,1678430229,13129.162781269995,14.424563849999686,53566.38294936 2023-03-10,06:37:11.000,69,11080754,12765,0,1678430230,13129.25035329999,476.3470036200015,53566.42487208 2023-03-10,06:37:12.000,69,11080719,12765,0,1678430231,13129.203199129995,938.3258364299982,53566.41788496001 2023-03-10,06:37:13.000,69,11080763,12685,0,1678430232,13129.243616989996,14.438662109998404,53566.42487208 2023-03-10,06:37:14.000,69,11080756,12685,0,1678430233,13129.203199129995,476.38929839999764,53566.43884632001 2023-03-10,06:37:15.000,69,11080774,12685,0,1678430234,13129.20993543999,476.3963475300043,53566.396923600005 2023-03-10,06:37:16.000,69,11080746,12605,0,1678430235,13129.25035329999,14.445711239997763,53566.361988 2023-03-10,06:37:17.000,69,11080718,12765,0,1678430236,13129.19646282,476.410445790003,53566.3270524 2023-03-10,06:37:18.000,69,11080720,12725,0,1678430237,13129.290771159991,14.445711239997763,53566.42487208 2023-03-10,06:37:19.000,69,11080725,12885,0,1678430238,13129.27729854,476.40339666000364,53566.410897839996 2023-03-10,06:37:20.000,69,11080725,12605,0,1678430239,13129.33792533,14.431612979999045,53566.466794800006 2023-03-10,06:37:21.000,69,11080803,12805,0,1678430240,13129.324452709996,14.410465590000967,53566.41788496001 2023-03-10,06:37:22.000,69,11080766,12765,0,1678430241,13129.331189019991,1400.2623744599987,53566.410897839996 2023-03-10,06:37:23.000,69,11080787,12765,0,1678430242,13129.29750747,476.33290536000277,53566.30609104 2023-03-10,06:37:24.000,69,11080715,12725,0,1678430243,13129.324452709996,476.3611018800002,53566.31307816 2023-03-10,06:37:25.000,69,11080730,12645,0,1678430244,13129.351397949991,14.431612979999045,53566.36897512001 2023-03-10,06:37:26.000,69,11080745,12685,0,1678430245,13129.412024739991,1400.2553253299993,53566.466794800006 2023-03-10,06:37:27.000,69,11080742,12805,0,1678430246,13129.418761050001,938.2764925200026,53566.42487208 2023-03-10,06:37:28.000,69,11080737,12685,0,1678430247,13129.418761050001,476.3258562300034,53566.396923600005 2023-03-10,06:37:29.000,69,11080760,12925,0,1678430248,13129.465915219997,14.382269070003531,53566.4318592 2023-03-10,06:37:30.000,69,11080722,12885,0,1678430249,13129.432233669992,14.39636733000225,53566.445833440004 2023-03-10,06:37:31.000,69,11080686,12805,0,1678430250,13129.418761050001,476.3611018800002,53566.35500088 2023-03-10,06:37:32.000,69,11080659,12685,0,1678430251,13129.425497359996,476.33290536000277,53566.299103920006 2023-03-10,06:37:33.000,69,11080727,12605,0,1678430252,13129.479387840001,476.31880710000405,53566.36897512001 2023-03-10,06:37:34.000,69,11080737,12725,0,1678430253,13129.486124149997,476.33290536000277,53566.38294936 2023-03-10,06:37:35.000,69,11080723,12765,0,1678430254,13129.513069389992,476.33290536000277,53566.361988 2023-03-10,06:37:36.000,69,11080743,12725,0,1678430255,13129.540014630002,476.3399544900021,53566.34102664001 2023-03-10,06:37:37.000,69,11080727,12765,0,1678430256,13129.580432490002,14.403416460001608,53566.3270524 2023-03-10,06:37:38.000,69,11080723,12645,0,1678430257,13129.526542009997,476.3470036200015,53566.29211680001 2023-03-10,06:37:39.000,69,11080677,12725,0,1678430258,13129.607377729997,476.3611018800002,53566.348013760005 2023-03-10,06:37:40.000,69,11080705,12845,0,1678430259,13129.526542009997,476.38929839999764,53566.2571812 2023-03-10,06:37:41.000,69,11080740,12805,0,1678430260,13129.580432490002,14.459809500003757,53566.3270524 2023-03-10,06:37:42.000,69,11080721,12525,0,1678430261,13129.607377729997,14.410465590000967,53566.37596224 2023-03-10,06:37:43.000,69,11080734,12685,0,1678430262,13129.573696179992,1400.2764727200047,53566.38294936 2023-03-10,06:37:44.000,69,11080714,12725,0,1678430263,13129.620850350002,476.40339666000364,53566.40391072 2023-03-10,06:37:45.000,69,11080736,12685,0,1678430264,13129.614114039992,14.466858630003117,53566.38993648001 2023-03-10,06:37:46.000,69,11080700,12605,0,1678430265,13129.600641420002,14.473907760002476,53566.38294936 2023-03-10,06:37:47.000,69,11080745,12605,0,1678430266,13129.587168799997,14.473907760002476,53566.38993648001 2023-03-10,06:37:48.000,69,11080730,12605,0,1678430267,13129.566959869997,476.4456914399998,53566.37596224 2023-03-10,06:37:49.000,69,11080715,12765,0,1678430268,13129.580432490002,476.46683882999787,53566.348013760005 2023-03-10,06:37:50.000,69,11080714,12965,0,1678430269,13129.607377729997,476.4950353500026,53566.37596224 2023-03-10,06:37:51.000,69,11080686,12685,0,1678430270,13129.641059280002,476.50208448000194,53566.4318592 2023-03-10,06:37:52.000,69,11080738,12605,0,1678430271,13129.641059280002,476.4950353500026,53566.40391072 2023-03-10,06:37:53.000,69,11080730,12525,0,1678430272,13129.688213449997,14.600792099998216,53566.466794800006 2023-03-10,06:37:54.000,69,11080726,12525,0,1678430273,13129.593905109992,476.52323187,53566.40391072 2023-03-10,06:37:55.000,69,11080722,12765,0,1678430274,13129.620850350002,938.5091138100033,53566.445833440004 2023-03-10,06:37:56.000,69,11080705,12765,0,1678430275,13129.668004519997,14.593742969998857,53566.43884632001 2023-03-10,06:37:57.000,69,11080711,12605,0,1678430276,13129.661268210002,14.62193949000357,53566.42487208 2023-03-10,06:37:58.000,69,11080700,12685,0,1678430277,13129.748840239998,476.53733012999874,53566.48775616001 2023-03-10,06:37:59.000,69,11080681,12565,0,1678430278,13129.735367619993,476.5302809999994,53566.50871752001 2023-03-10,06:38:00.000,69,11080732,13005,0,1678430279,13129.742103930002,476.5584775200041,53566.466794800006 2023-03-10,06:38:01.000,69,11080690,12725,0,1678430280,13129.735367619993,476.6078214299996,53566.52967888 2023-03-10,06:38:02.000,69,11080729,12685,0,1678430281,13129.748840239998,476.56552665000345,53566.48076904 2023-03-10,06:38:03.000,69,11080706,12685,0,1678430282,13129.748840239998,476.60077230000024,53566.52967888 2023-03-10,06:38:04.000,69,11080729,13005,0,1678430283,13129.708422379998,14.636037750002288,53566.41788496001 2023-03-10,06:38:05.000,69,11080748,12885,0,1678430284,13129.715158689993,476.57962491000217,53566.4318592 2023-03-10,06:38:06.000,69,11080712,12645,0,1678430285,13129.782521790003,476.60077230000024,53566.53666600001 2023-03-10,06:38:07.000,69,11080720,12885,0,1678430286,13129.795994409993,938.5302612000014,53566.55762736001 2023-03-10,06:38:08.000,69,11080734,12725,0,1678430287,13129.802730719988,14.600792099998216,53566.48076904 2023-03-10,06:38:09.000,69,11080711,12965,0,1678430288,13129.782521790003,14.643086880001647,53566.53666600001 2023-03-10,06:38:10.000,69,11080691,12525,0,1678430289,13129.742103930002,14.664234269999724,53566.445833440004 2023-03-10,06:38:11.000,69,11080662,12765,0,1678430290,13129.769049169998,476.61487055999896,53566.445833440004 2023-03-10,06:38:12.000,69,11080718,12885,0,1678430291,13129.816203339993,476.6078214299996,53566.49474328 2023-03-10,06:38:13.000,69,11080679,12645,0,1678430292,13129.795994409993,938.5866542400036,53566.53666600001 2023-03-10,06:38:14.000,69,11080753,12685,0,1678430293,13129.769049169998,938.5866542400036,53566.5017304 2023-03-10,06:38:15.000,69,11080738,12805,0,1678430294,13129.775785479993,14.671283399999083,53566.5017304 2023-03-10,06:38:16.000,69,11080746,12605,0,1678430295,13129.822939649988,476.6571653400024,53566.58557584001 2023-03-10,06:38:17.000,69,11080719,12645,0,1678430296,13129.802730719988,14.74177469999995,53566.52269176 2023-03-10,06:38:18.000,69,11080717,12645,0,1678430297,13129.789258099998,938.6359981499991,53566.52967888 2023-03-10,06:38:19.000,69,11080744,12725,0,1678430298,13129.748840239998,14.769971220004663,53566.50871752001 2023-03-10,06:38:20.000,69,11080686,12885,0,1678430299,13129.721895000002,1400.5654870500002,53566.50871752001 2023-03-10,06:38:21.000,69,11080750,12805,0,1678430300,13129.708422379998,14.777020350004022,53566.49474328 2023-03-10,06:38:22.000,69,11080744,12805,0,1678430301,13129.755576549993,14.769971220004663,53566.53666600001 2023-03-10,06:38:23.000,69,11080678,12725,0,1678430302,13129.789258099998,14.74882382999931,53566.58557584001 2023-03-10,06:38:24.000,69,11080725,12725,0,1678430303,13129.836412269993,476.7206075100039,53566.55064024 2023-03-10,06:38:25.000,69,11080695,12805,0,1678430304,13129.789258099998,476.76290229000006,53566.59256296 2023-03-10,06:38:26.000,69,11080744,12765,0,1678430305,13129.715158689993,476.7206075100039,53566.50871752001 2023-03-10,06:38:27.000,69,11080735,12605,0,1678430306,13129.694949759993,14.819315130000177,53566.55762736001 2023-03-10,06:38:28.000,69,11080726,12605,0,1678430307,13129.728631309998,938.7346859700046,53566.5716016 2023-03-10,06:38:29.000,69,11080661,12605,0,1678430308,13129.701686070002,14.826364259999536,53566.564614480005 2023-03-10,06:38:30.000,69,11080710,12685,0,1678430309,13129.668004519997,476.7770005499988,53566.53666600001 2023-03-10,06:38:31.000,69,11080756,12565,0,1678430310,13129.620850350002,476.8192953300022,53566.5017304 2023-03-10,06:38:32.000,69,11080753,12605,0,1678430311,13129.647795589997,14.84751165000489,53566.59256296 2023-03-10,06:38:33.000,69,11080704,12645,0,1678430312,13129.674740829993,14.833413389998896,53566.613524320004 2023-03-10,06:38:34.000,69,11080704,12925,0,1678430313,13129.634322969992,476.78404967999813,53566.578588719996 2023-03-10,06:38:35.000,69,11080686,12525,0,1678430314,13129.614114039992,14.875708170002326,53566.5716016 2023-03-10,06:38:36.000,69,11080737,12845,0,1678430315,13129.607377729997,1400.6994205200026,53566.59955008 2023-03-10,06:38:37.000,69,11080725,12725,0,1678430316,13129.540014630002,14.896855560000404,53566.55762736001 2023-03-10,06:38:38.000,69,11080735,12645,0,1678430317,13129.519805700002,476.854540979999,53566.634485680006 2023-03-10,06:38:39.000,69,11080737,12765,0,1678430318,13129.566959869997,938.7910790099995,53566.58557584001 2023-03-10,06:38:40.000,69,11080705,12765,0,1678430319,13129.506333079997,14.868659040002967,53566.55762736001 2023-03-10,06:38:41.000,69,11080706,12765,0,1678430320,13129.519805700002,14.882757300001686,53566.634485680006 2023-03-10,06:38:42.000,69,11080688,12885,0,1678430321,13129.492860459992,14.92505207999784,53566.613524320004 2023-03-10,06:38:43.000,69,11080711,12765,0,1678430322,13129.452442599992,476.86159010999836,53566.59955008 2023-03-10,06:38:44.000,69,11080748,12605,0,1678430323,13129.418761050001,476.8686392399977,53566.53666600001 2023-03-10,06:38:45.000,69,11080742,12645,0,1678430324,13129.385079499996,14.953248600002553,53566.54365312 2023-03-10,06:38:46.000,69,11080720,12645,0,1678430325,13129.385079499996,14.946199470003194,53566.59955008 2023-03-10,06:38:47.000,69,11080705,12485,0,1678430326,13129.324452709996,938.8756685699991,53566.5716016 2023-03-10,06:38:48.000,69,11080712,12645,0,1678430327,13129.358134260001,476.92503227999987,53566.578588719996 2023-03-10,06:38:49.000,69,11080717,12765,0,1678430328,13129.27729854,15.02373990000342,53566.564614480005 2023-03-10,06:38:50.000,69,11080717,12725,0,1678430329,13129.25035329999,476.94617966999795,53566.54365312 2023-03-10,06:38:51.000,69,11080725,12845,0,1678430330,13129.15604496,15.016690770004061,53566.45282056 2023-03-10,06:38:52.000,69,11080772,12525,0,1678430331,13129.20993543999,938.8827176999985,53566.52269176 2023-03-10,06:38:53.000,69,11080701,12805,0,1678430332,13129.142572339995,14.98144511999999,53566.52967888 2023-03-10,06:38:54.000,69,11080732,12445,0,1678430333,13129.10889078999,15.03078903000278,53566.52269176 2023-03-10,06:38:55.000,69,11080721,12965,0,1678430334,13129.122363409995,15.03078903000278,53566.52269176 2023-03-10,06:38:56.000,69,11080729,12565,0,1678430335,13129.142572339995,15.03078903000278,53566.564614480005 2023-03-10,06:38:57.000,69,11080788,12885,0,1678430336,13129.102154479995,15.016690770004061,53566.578588719996 2023-03-10,06:38:58.000,69,11080739,12605,0,1678430337,13129.06847292999,15.058985550000216,53566.47378192 2023-03-10,06:38:59.000,69,11080721,12685,0,1678430338,13129.03479138,15.02373990000342,53566.59256296 2023-03-10,06:39:00.000,69,11080721,12645,0,1678430339,13128.99437352,477.00962183999945,53566.48775616001 2023-03-10,06:39:01.000,69,11080709,12605,0,1678430340,13128.96742827999,938.981405520004,53566.50871752001 2023-03-10,06:39:02.000,69,11080693,12805,0,1678430341,13129.021318759995,15.073083809998934,53566.59955008 2023-03-10,06:39:03.000,69,11080720,12685,0,1678430342,13129.001109829995,938.981405520004,53566.5716016 2023-03-10,06:39:04.000,69,11080694,12765,0,1678430343,13128.98763720999,477.0519166200029,53566.49474328 2023-03-10,06:39:05.000,69,11080728,12805,0,1678430344,13128.90680148999,477.0660148800016,53566.515704640005 2023-03-10,06:39:06.000,69,11080741,12685,0,1678430345,13128.9135378,477.05896575000224,53566.4318592 2023-03-10,06:39:07.000,69,11080745,12525,0,1678430346,13128.88659255999,477.1012605299984,53566.48775616001 2023-03-10,06:39:08.000,69,11080667,12805,0,1678430347,13128.90680148999,939.0800933400023,53566.48775616001 2023-03-10,06:39:09.000,69,11080711,12685,0,1678430348,13128.852911009999,477.09421139999904,53566.445833440004 2023-03-10,06:39:10.000,69,11080744,12685,0,1678430349,13128.859647319994,939.0800933400023,53566.42487208 2023-03-10,06:39:11.000,69,11080742,12605,0,1678430350,13128.839438389994,939.0800933400023,53566.48076904 2023-03-10,06:39:12.000,69,11080732,12965,0,1678430351,13128.89332887,15.178820760003873,53566.5017304 2023-03-10,06:39:13.000,69,11080682,12805,0,1678430352,13128.88659255999,477.1012605299984,53566.54365312 2023-03-10,06:39:14.000,69,11080717,12845,0,1678430353,13128.88659255999,1401.037778760001,53566.4318592 2023-03-10,06:39:15.000,69,11080790,12805,0,1678430354,13128.82596576999,477.22109574000206,53566.38993648001 2023-03-10,06:39:16.000,69,11080714,12645,0,1678430355,13128.819229459994,15.228164669999387,53566.42487208 2023-03-10,06:39:17.000,69,11080745,12845,0,1678430356,13128.799020529994,939.1364863800045,53566.43884632001 2023-03-10,06:39:18.000,69,11080736,12685,0,1678430357,13128.84617469999,1863.0518572200017,53566.45980768001 2023-03-10,06:39:19.000,69,11080701,12845,0,1678430358,13128.758602669994,939.1646829000019,53566.38294936 2023-03-10,06:39:20.000,69,11080730,12525,0,1678430359,13128.772075289999,15.24931206000474,53566.43884632001 2023-03-10,06:39:21.000,69,11080746,12765,0,1678430360,13128.819229459994,15.221115540000028,53566.48076904 2023-03-10,06:39:22.000,69,11080778,12845,0,1678430361,13128.772075289999,477.199948350004,53566.45282056 2023-03-10,06:39:23.000,69,11080704,12805,0,1678430362,13128.751866359999,15.270459450002818,53566.45980768001 2023-03-10,06:39:24.000,69,11080740,12645,0,1678430363,13128.758602669994,477.2140466100027,53566.42487208 2023-03-10,06:39:25.000,69,11080777,12765,0,1678430364,13128.711448499998,477.2281448700014,53566.38993648001 2023-03-10,06:39:26.000,69,11080730,12765,0,1678430365,13128.751866359999,15.263410320003459,53566.4318592 2023-03-10,06:39:27.000,69,11080751,12485,0,1678430366,13128.805756839989,15.277508580002177,53566.45282056 2023-03-10,06:39:28.000,69,11080688,12805,0,1678430367,13128.792284219999,15.270459450002818,53566.4318592 2023-03-10,06:39:29.000,69,11080708,12725,0,1678430368,13128.718184809994,15.235213799998746,53566.37596224 2023-03-10,06:39:30.000,69,11080756,12845,0,1678430369,13128.664294329988,477.2281448700014,53566.31307816 2023-03-10,06:39:31.000,69,11080745,12605,0,1678430370,13128.718184809994,15.277508580002177,53566.36897512001 2023-03-10,06:39:32.000,69,11080712,12285,0,1678430371,13128.691239569998,477.2915870400029,53566.36897512001 2023-03-10,06:39:33.000,69,11080741,12765,0,1678430372,13128.745130049989,15.298655970000254,53566.38993648001 2023-03-10,06:39:34.000,69,11080731,12765,0,1678430373,13128.758602669994,15.333901620004326,53566.47378192 2023-03-10,06:39:35.000,69,11080787,12885,0,1678430374,13128.758602669994,15.312754229998973,53566.38993648001 2023-03-10,06:39:36.000,69,11080702,12805,0,1678430375,13128.751866359999,15.319803359998332,53566.42487208 2023-03-10,06:39:37.000,69,11080734,12765,0,1678430376,13128.745130049989,15.305705099999614,53566.43884632001 2023-03-10,06:39:38.000,69,11080717,13125,0,1678430377,13128.745130049989,477.31978356000036,53566.37596224 2023-03-10,06:39:39.000,69,11080708,12605,0,1678430378,13128.684503259989,477.3338818199991,53566.299103920006 2023-03-10,06:39:40.000,69,11080675,12805,0,1678430379,13128.671030639998,15.369147270001122,53566.3270524 2023-03-10,06:39:41.000,69,11080750,12685,0,1678430380,13128.630612779998,15.3902946599992,53566.278142560004 2023-03-10,06:39:42.000,69,11080745,12885,0,1678430381,13128.677766949993,477.3479800799978,53566.34102664001 2023-03-10,06:39:43.000,69,11080714,12605,0,1678430382,13128.657558019993,939.3197637600024,53566.31307816 2023-03-10,06:39:44.000,69,11080698,12725,0,1678430383,13128.711448499998,15.418491180003912,53566.31307816 2023-03-10,06:39:45.000,69,11080745,12445,0,1678430384,13128.671030639998,477.312734430001,53566.3270524 2023-03-10,06:39:46.000,69,11080739,12645,0,1678430385,13128.704712189989,477.38322573000187,53566.38993648001 2023-03-10,06:39:47.000,69,11080773,12925,0,1678430386,13128.590194919998,477.36912747000315,53566.25019408001 2023-03-10,06:39:48.000,69,11080737,12805,0,1678430387,13128.657558019993,939.3550094099992,53566.3270524 2023-03-10,06:39:49.000,69,11080702,12765,0,1678430388,13128.677766949993,1401.3056456999984,53566.38294936 2023-03-10,06:39:50.000,69,11080746,12605,0,1678430389,13128.650821709998,939.3902550600033,53566.396923600005 2023-03-10,06:39:51.000,69,11080737,12605,0,1678430390,13128.724921119989,477.43256964000466,53566.38993648001 2023-03-10,06:39:52.000,69,11080729,12605,0,1678430391,13128.697975879993,15.474884219998785,53566.445833440004 2023-03-10,06:39:53.000,69,11080727,12605,0,1678430392,13128.637349089993,15.467835089999426,53566.361988 2023-03-10,06:39:54.000,69,11080713,12645,0,1678430393,13128.684503259989,477.425520509998,53566.36897512001 2023-03-10,06:39:55.000,69,11080706,12605,0,1678430394,13128.657558019993,15.531277260000934,53566.3270524 2023-03-10,06:39:56.000,69,11080745,12725,0,1678430395,13128.610403849998,1401.3831861299986,53566.299103920006 2023-03-10,06:39:57.000,69,11080677,12605,0,1678430396,13128.644085399988,15.503080740003497,53566.36897512001 2023-03-10,06:39:58.000,69,11080692,13045,0,1678430397,13128.650821709998,477.45371703000274,53566.38294936 2023-03-10,06:39:59.000,69,11080699,12685,0,1678430398,13128.644085399988,477.439618770004,53566.31307816 2023-03-10,06:40:00.000,69,11080723,12765,0,1678430399,13128.664294329988,939.3973041900026,53566.396923600005 2023-03-10,06:40:01.000,69,11080755,12565,0,1678430400,13128.644085399988,939.4536972300048,53566.348013760005 2023-03-10,06:40:02.000,69,11080738,12485,0,1678430401,13128.650821709998,477.4819135500002,53566.29211680001 2023-03-10,06:40:03.000,69,11080728,12765,0,1678430402,13128.596931229993,1401.4395791700008,53566.25019408001 2023-03-10,06:40:04.000,69,11080712,12485,0,1678430403,13128.617140159993,939.4466480999981,53566.26416832 2023-03-10,06:40:05.000,69,11080763,12565,0,1678430404,13128.664294329988,939.42550071,53566.3270524 2023-03-10,06:40:06.000,69,11080783,12765,0,1678430405,13128.684503259989,477.439618770004,53566.34102664001 2023-03-10,06:40:07.000,69,11080723,12725,0,1678430406,13128.671030639998,15.503080740003497,53566.36897512001 2023-03-10,06:40:08.000,69,11080720,12725,0,1678430407,13128.704712189989,477.43256964000466,53566.33403952 2023-03-10,06:40:09.000,69,11080725,12885,0,1678430408,13128.691239569998,939.4184515800007,53566.35500088 2023-03-10,06:40:10.000,69,11080713,12805,0,1678430409,13128.623876469988,477.43256964000466,53566.25019408001 2023-03-10,06:40:11.000,69,11080719,12605,0,1678430410,13128.623876469988,939.4184515800007,53566.21525848 2023-03-10,06:40:12.000,69,11080739,12685,0,1678430411,13128.671030639998,939.3832059300039,53566.29211680001 2023-03-10,06:40:13.000,69,11080742,12765,0,1678430412,13128.704712189989,15.517179000002216,53566.32006528001 2023-03-10,06:40:14.000,69,11080703,12725,0,1678430413,13128.583458609988,477.4819135500002,53566.278142560004 2023-03-10,06:40:15.000,69,11080720,12645,0,1678430414,13128.657558019993,15.531277260000934,53566.34102664001 2023-03-10,06:40:16.000,69,11080729,12885,0,1678430415,13128.603667539988,15.545375519999652,53566.28512968 2023-03-10,06:40:17.000,69,11080724,12645,0,1678430416,13128.576722299993,939.4325498399994,53566.26416832 2023-03-10,06:40:18.000,69,11080708,12645,0,1678430417,13128.630612779998,15.552424649999011,53566.34102664001 2023-03-10,06:40:19.000,69,11080723,13005,0,1678430418,13128.610403849998,477.5101100700049,53566.299103920006 2023-03-10,06:40:20.000,69,11080720,12845,0,1678430419,13128.556513369993,1863.3761172000013,53566.23621984 2023-03-10,06:40:21.000,69,11080763,12765,0,1678430420,13128.583458609988,477.50306093999825,53566.22224560001 2023-03-10,06:40:22.000,69,11080745,12685,0,1678430421,13128.623876469988,477.51715920000424,53566.299103920006 2023-03-10,06:40:23.000,69,11080722,13125,0,1678430422,13128.617140159993,15.531277260000934,53566.31307816 2023-03-10,06:40:24.000,69,11080729,12685,0,1678430423,13128.610403849998,477.5242083300036,53566.299103920006 2023-03-10,06:40:25.000,69,11080728,12805,0,1678430424,13128.596931229993,939.4677954900035,53566.27115544001 2023-03-10,06:40:26.000,69,11080731,12885,0,1678430425,13128.522831820002,15.56652290999773,53566.13840016 2023-03-10,06:40:27.000,69,11080742,12605,0,1678430426,13128.516095509993,939.5030411400003,53566.22224560001 2023-03-10,06:40:28.000,69,11080733,12725,0,1678430427,13128.502622890002,15.594719430002442,53566.25019408001 2023-03-10,06:40:29.000,69,11080729,12805,0,1678430428,13128.502622890002,477.5242083300036,53566.25019408001 2023-03-10,06:40:30.000,69,11080732,12765,0,1678430429,13128.475677649993,939.4959920100009,53566.22224560001 2023-03-10,06:40:31.000,69,11080732,12885,0,1678430430,13128.455468719992,15.552424649999011,53566.20128424001 2023-03-10,06:40:32.000,69,11080748,12845,0,1678430431,13128.421787170002,1401.4607265599989,53566.17333576001 2023-03-10,06:40:33.000,69,11080730,12685,0,1678430432,13128.475677649993,15.552424649999011,53566.19429712 2023-03-10,06:40:34.000,69,11080730,12605,0,1678430433,13128.435259789992,477.5383065900023,53566.20827136 2023-03-10,06:40:35.000,69,11080683,12885,0,1678430434,13128.381369310002,15.55947377999837,53566.17333576001 2023-03-10,06:40:36.000,69,11080737,13045,0,1678430435,13128.287060969997,15.594719430002442,53566.05455472001 2023-03-10,06:40:37.000,69,11080744,12605,0,1678430436,13128.381369310002,477.5101100700049,53566.20128424001 2023-03-10,06:40:38.000,69,11080725,12605,0,1678430437,13128.401578240002,477.5242083300036,53566.16634864 2023-03-10,06:40:39.000,69,11080731,12765,0,1678430438,13128.421787170002,939.4748446200028,53566.19429712 2023-03-10,06:40:40.000,69,11080736,12645,0,1678430439,13128.401578240002,477.50306093999825,53566.180322880005 2023-03-10,06:40:41.000,69,11080707,12685,0,1678430440,13128.394841929992,939.4536972300048,53566.18731 2023-03-10,06:40:42.000,69,11080684,12605,0,1678430441,13128.327478829997,477.48896267999953,53566.10346456001 2023-03-10,06:40:43.000,69,11080719,12485,0,1678430442,13128.334215139992,939.4607463600041,53566.131413040006 2023-03-10,06:40:44.000,69,11080739,12925,0,1678430443,13128.340951450002,15.552424649999011,53566.180322880005 2023-03-10,06:40:45.000,69,11080732,12765,0,1678430444,13128.367896689997,15.545375519999652,53566.131413040006 2023-03-10,06:40:46.000,69,11080737,12725,0,1678430445,13128.408314549997,939.4184515800007,53566.08250320001 2023-03-10,06:40:47.000,69,11080684,12445,0,1678430446,13128.361160380002,1401.36908787,53566.13840016 2023-03-10,06:40:48.000,69,11080692,12765,0,1678430447,13128.408314549997,15.517179000002216,53566.14538728 2023-03-10,06:40:49.000,69,11080763,12645,0,1678430448,13128.381369310002,1401.3338422200031,53566.12442592001 2023-03-10,06:40:50.000,69,11080749,12765,0,1678430449,13128.347687759997,939.404353320002,53566.06852896 2023-03-10,06:40:51.000,69,11080730,12765,0,1678430450,13128.334215139992,15.488982480004779,53566.02660624 2023-03-10,06:40:52.000,69,11080782,12485,0,1678430451,13128.327478829997,939.404353320002,53566.0475676 2023-03-10,06:40:53.000,69,11080745,12645,0,1678430452,13128.374632999992,15.496031610004138,53566.08949032 2023-03-10,06:40:54.000,69,11080702,12645,0,1678430453,13128.367896689997,939.4114024500013,53566.0475676 2023-03-10,06:40:55.000,69,11080721,12645,0,1678430454,13128.408314549997,477.439618770004,53566.075516079996 2023-03-10,06:40:56.000,69,11080743,12725,0,1678430455,13128.435259789992,477.43256964000466,53566.08250320001 2023-03-10,06:40:57.000,69,11080724,12765,0,1678430456,13128.421787170002,939.3832059300039,53566.131413040006 2023-03-10,06:40:58.000,69,11080663,12645,0,1678430457,13128.401578240002,15.503080740003497,53566.04058048 2023-03-10,06:40:59.000,69,11080719,12885,0,1678430458,13128.401578240002,15.488982480004779,53566.10346456001 2023-03-10,06:41:00.000,69,11080752,12965,0,1678430459,13128.361160380002,15.517179000002216,53565.99865776 2023-03-10,06:41:01.000,69,11080733,12605,0,1678430460,13128.394841929992,1401.3267930900038,53566.012632000005 2023-03-10,06:41:02.000,69,11080741,12925,0,1678430461,13128.428523479997,477.425520509998,53566.075516079996 2023-03-10,06:41:03.000,69,11080686,12645,0,1678430462,13128.394841929992,15.510129870002856,53566.04058048 2023-03-10,06:41:04.000,69,11080682,12685,0,1678430463,13128.415050859992,15.510129870002856,53566.09647744 2023-03-10,06:41:05.000,69,11080698,12845,0,1678430464,13128.421787170002,477.45371703000274,53566.06852896 2023-03-10,06:41:06.000,69,11080739,12565,0,1678430465,13128.347687759997,1863.3408715500045,53566.04058048 2023-03-10,06:41:07.000,69,11080739,12565,0,1678430466,13128.314006209992,15.524228130001575,53565.92878656 2023-03-10,06:41:08.000,69,11080740,12605,0,1678430467,13128.374632999992,1401.36908787,53566.03359336001 2023-03-10,06:41:09.000,69,11080732,12525,0,1678430468,13128.293797279992,939.42550071,53565.9776964 2023-03-10,06:41:10.000,69,11080703,12685,0,1678430469,13128.347687759997,477.5101100700049,53565.99167064 2023-03-10,06:41:11.000,69,11080727,12725,0,1678430470,13128.374632999992,477.45371703000274,53565.99865776 2023-03-10,06:41:12.000,69,11080709,12765,0,1678430471,13128.361160380002,477.4748644200008,53566.05455472001 2023-03-10,06:41:13.000,69,11080733,12725,0,1678430472,13128.327478829997,15.524228130001575,53565.99167064 2023-03-10,06:41:14.000,69,11080731,12605,0,1678430473,13128.320742520002,1863.3620189400026,53566.01961912 2023-03-10,06:41:15.000,69,11080740,12645,0,1678430474,13128.287060969997,477.5242083300036,53565.942760800004 2023-03-10,06:41:16.000,69,11080729,12645,0,1678430475,13128.314006209992,15.545375519999652,53565.93577368001 2023-03-10,06:41:17.000,69,11080754,12805,0,1678430476,13128.354424069992,15.538326390000293,53565.98468352001 2023-03-10,06:41:18.000,69,11080699,12605,0,1678430477,13128.361160380002,15.538326390000293,53565.99865776 2023-03-10,06:41:19.000,69,11080731,12605,0,1678430478,13128.354424069992,15.510129870002856,53565.963722160006 2023-03-10,06:41:20.000,69,11080703,12605,0,1678430479,13128.381369310002,15.531277260000934,53565.97070928 2023-03-10,06:41:21.000,69,11080681,12605,0,1678430480,13128.401578240002,15.474884219998785,53565.9776964 2023-03-10,06:41:22.000,69,11080736,12725,0,1678430481,13128.394841929992,939.404353320002,53565.942760800004 2023-03-10,06:41:23.000,69,11080746,12525,0,1678430482,13128.408314549997,15.488982480004779,53565.98468352001 2023-03-10,06:41:24.000,69,11080748,12805,0,1678430483,13128.415050859992,477.45371703000274,53565.92179944 2023-03-10,06:41:25.000,69,11080691,12765,0,1678430484,13128.388105619997,15.474884219998785,53565.97070928 2023-03-10,06:41:26.000,69,11080718,12485,0,1678430485,13128.455468719992,15.488982480004779,53566.03359336001 2023-03-10,06:41:27.000,69,11080737,12845,0,1678430486,13128.428523479997,939.3550094099992,53565.963722160006 2023-03-10,06:41:28.000,69,11080757,12885,0,1678430487,13128.495886579993,477.43256964000466,53565.99865776 2023-03-10,06:41:29.000,69,11080757,12725,0,1678430488,13128.468941339997,939.3691076699979,53565.99865776 2023-03-10,06:41:30.000,69,11080734,12805,0,1678430489,13128.435259789992,15.488982480004779,53565.91481232001 2023-03-10,06:41:31.000,69,11080716,12685,0,1678430490,13128.468941339997,15.474884219998785,53565.94974792 2023-03-10,06:41:32.000,69,11080715,12645,0,1678430491,13128.502622890002,15.496031610004138,53565.963722160006 2023-03-10,06:41:33.000,69,11080712,12685,0,1678430492,13128.482413960002,15.496031610004138,53565.93577368001 2023-03-10,06:41:34.000,69,11080687,13045,0,1678430493,13128.489150269997,15.531277260000934,53565.907825199996 2023-03-10,06:41:35.000,69,11080706,12645,0,1678430494,13128.536304439993,477.53125746000296,53565.963722160006 2023-03-10,06:41:36.000,69,11080773,12805,0,1678430495,13128.543040750003,477.4960118099989,53565.963722160006 2023-03-10,06:41:37.000,69,11080710,12765,0,1678430496,13128.576722299993,477.51715920000424,53566.02660624 2023-03-10,06:41:38.000,69,11080769,12565,0,1678430497,13128.576722299993,15.594719430002442,53566.02660624 2023-03-10,06:41:39.000,69,11080660,12525,0,1678430498,13128.509359199998,1863.3831663300007,53565.88686384001 2023-03-10,06:41:40.000,69,11080753,12605,0,1678430499,13128.441996100002,15.573572040004365,53565.87987672 2023-03-10,06:41:41.000,69,11080758,12925,0,1678430500,13128.502622890002,15.601768560001801,53565.94974792 2023-03-10,06:41:42.000,69,11080715,12605,0,1678430501,13128.509359199998,939.5312376599977,53565.94974792 2023-03-10,06:41:43.000,69,11080730,12605,0,1678430502,13128.495886579993,15.61586682000052,53565.98468352001 2023-03-10,06:41:44.000,69,11080713,12765,0,1678430503,13128.502622890002,15.637014209998597,53565.99167064 2023-03-10,06:41:45.000,69,11080753,12565,0,1678430504,13128.516095509993,477.60174876000383,53566.01961912 2023-03-10,06:41:46.000,69,11080714,12725,0,1678430505,13128.475677649993,15.65816160000395,53565.942760800004 2023-03-10,06:41:47.000,69,11080740,12805,0,1678430506,13128.522831820002,939.5594341800024,53565.97070928 2023-03-10,06:41:48.000,69,11080709,12805,0,1678430507,13128.475677649993,939.5523850500031,53565.88686384001 2023-03-10,06:41:49.000,69,11080753,12845,0,1678430508,13128.462205030002,15.644063339997956,53565.92179944 2023-03-10,06:41:50.000,69,11080697,12965,0,1678430509,13128.428523479997,477.6722400600047,53565.92179944 2023-03-10,06:41:51.000,69,11080705,12725,0,1678430510,13128.509359199998,15.65816160000395,53565.97070928 2023-03-10,06:41:52.000,69,11080719,12725,0,1678430511,13128.536304439993,15.66521073000331,53566.00564488001 2023-03-10,06:41:53.000,69,11080752,12645,0,1678430512,13128.516095509993,15.651112470004591,53566.03359336001 2023-03-10,06:41:54.000,69,11080764,12965,0,1678430513,13128.468941339997,15.679308990002028,53565.893850960005 2023-03-10,06:41:55.000,69,11080742,12605,0,1678430514,13128.516095509993,939.5735324400011,53565.99865776 2023-03-10,06:41:56.000,69,11080705,12725,0,1678430515,13128.529568129998,1401.5453161199985,53566.04058048 2023-03-10,06:41:57.000,69,11080739,12805,0,1678430516,13128.502622890002,15.65816160000395,53565.942760800004 2023-03-10,06:41:58.000,69,11080778,12965,0,1678430517,13128.569985989998,477.59469963000447,53566.01961912 2023-03-10,06:41:59.000,69,11080708,12645,0,1678430518,13128.509359199998,15.679308990002028,53565.907825199996 2023-03-10,06:42:00.000,69,11080735,12525,0,1678430519,13128.603667539988,477.5806013699985,53566.00564488001 2023-03-10,06:42:01.000,69,11080750,12965,0,1678430520,13128.650821709998,15.629965079999238,53565.99865776 2023-03-10,06:42:02.000,69,11080744,12685,0,1678430521,13128.583458609988,477.61584702000255,53565.92878656 2023-03-10,06:42:03.000,69,11080705,12765,0,1678430522,13128.637349089993,477.5735522399991,53565.99865776 2023-03-10,06:42:04.000,69,11080741,12805,0,1678430523,13128.576722299993,477.6228961500019,53565.93577368001 2023-03-10,06:42:05.000,69,11080729,12725,0,1678430524,13128.576722299993,939.5382867900043,53565.942760800004 2023-03-10,06:42:06.000,69,11080773,12605,0,1678430525,13128.590194919998,15.644063339997956,53565.97070928 2023-03-10,06:42:07.000,69,11080749,12605,0,1678430526,13128.671030639998,477.60174876000383,53565.99865776 2023-03-10,06:42:08.000,69,11080714,12725,0,1678430527,13128.657558019993,15.644063339997956,53566.02660624 2023-03-10,06:42:09.000,69,11080775,12605,0,1678430528,13128.664294329988,15.66521073000331,53565.99865776 2023-03-10,06:42:10.000,69,11080745,12445,0,1678430529,13128.671030639998,15.693407250000746,53566.01961912 2023-03-10,06:42:11.000,69,11080700,12725,0,1678430530,13128.644085399988,15.693407250000746,53565.9776964 2023-03-10,06:42:12.000,69,11080768,12765,0,1678430531,13128.637349089993,1863.5664437099986,53566.05455472001 2023-03-10,06:42:13.000,69,11080725,12885,0,1678430532,13128.617140159993,477.6581417999987,53565.9776964 2023-03-10,06:42:14.000,69,11080715,12565,0,1678430533,13128.657558019993,1401.6228565499987,53566.05455472001 2023-03-10,06:42:15.000,69,11080720,12685,0,1678430534,13128.623876469988,477.7074857100015,53566.061541840005 2023-03-10,06:42:16.000,69,11080726,12765,0,1678430535,13128.650821709998,477.72863309999957,53566.110451680004 2023-03-10,06:42:17.000,69,11080721,12725,0,1678430536,13128.684503259989,939.6722202599994,53566.075516079996 2023-03-10,06:42:18.000,69,11080741,12685,0,1678430537,13128.623876469988,15.777996810000332,53566.03359336001 2023-03-10,06:42:19.000,69,11080718,12765,0,1678430538,13128.576722299993,477.73568222999893,53565.98468352001 2023-03-10,06:42:20.000,69,11080675,12765,0,1678430539,13128.623876469988,939.6581220000007,53566.075516079996 2023-03-10,06:42:21.000,69,11080757,12525,0,1678430540,13128.644085399988,15.79209506999905,53566.075516079996 2023-03-10,06:42:22.000,69,11080727,12605,0,1678430541,13128.596931229993,477.73568222999893,53566.09647744 2023-03-10,06:42:23.000,69,11080769,12605,0,1678430542,13128.664294329988,477.7427313599983,53566.075516079996 2023-03-10,06:42:24.000,69,11080754,12805,0,1678430543,13128.617140159993,15.83438985000248,53566.08949032 2023-03-10,06:42:25.000,69,11080654,12765,0,1678430544,13128.637349089993,477.7850261400017,53566.061541840005 2023-03-10,06:42:26.000,69,11080714,12605,0,1678430545,13128.583458609988,15.806193329997768,53566.03359336001 2023-03-10,06:42:27.000,69,11080723,12805,0,1678430546,13128.657558019993,15.813242460004403,53566.06852896 2023-03-10,06:42:28.000,69,11080692,12765,0,1678430547,13128.623876469988,477.7850261400017,53566.05455472001 2023-03-10,06:42:29.000,69,11080710,12645,0,1678430548,13128.664294329988,939.7638589499984,53566.08250320001 2023-03-10,06:42:30.000,69,11080720,12805,0,1678430549,13128.637349089993,15.869635499999276,53566.075516079996 2023-03-10,06:42:31.000,69,11080686,12485,0,1678430550,13128.650821709998,15.848488110001199,53566.075516079996 2023-03-10,06:42:32.000,69,11080773,12685,0,1678430551,13128.697975879993,477.8484683100032,53566.110451680004 2023-03-10,06:42:33.000,69,11080745,12725,0,1678430552,13128.731657429998,15.83438985000248,53566.1174388 2023-03-10,06:42:34.000,69,11080771,12565,0,1678430553,13128.684503259989,477.8061735299998,53566.075516079996 2023-03-10,06:42:35.000,69,11080773,12645,0,1678430554,13128.718184809994,939.7286133000016,53566.06852896 2023-03-10,06:42:36.000,69,11080713,12645,0,1678430555,13128.765338979989,15.869635499999276,53566.12442592001 2023-03-10,06:42:37.000,69,11080747,12445,0,1678430556,13128.778811599994,15.869635499999276,53566.15237440001 2023-03-10,06:42:38.000,69,11080734,12565,0,1678430557,13128.745130049989,15.84143898000184,53566.10346456001 2023-03-10,06:42:39.000,69,11080697,12805,0,1678430558,13128.799020529994,15.83438985000248,53566.08949032 2023-03-10,06:42:40.000,69,11080714,12765,0,1678430559,13128.805756839989,15.827340720003122,53566.12442592001 2023-03-10,06:42:41.000,69,11080755,12525,0,1678430560,13128.745130049989,15.820291590003762,53565.98468352001 2023-03-10,06:42:42.000,69,11080729,12685,0,1678430561,13128.711448499998,15.855537240000558,53566.00564488001 2023-03-10,06:42:43.000,69,11080747,12765,0,1678430562,13128.778811599994,477.8484683100032,53566.09647744 2023-03-10,06:42:44.000,69,11080739,12725,0,1678430563,13128.792284219999,939.7497606899997,53566.10346456001 2023-03-10,06:42:45.000,69,11080734,12685,0,1678430564,13128.799020529994,15.848488110001199,53566.02660624 2023-03-10,06:42:46.000,69,11080738,12925,0,1678430565,13128.812493149999,15.83438985000248,53566.08250320001 2023-03-10,06:42:47.000,69,11080720,12605,0,1678430566,13128.839438389994,477.770927880003,53566.15936152 2023-03-10,06:42:48.000,69,11080694,12605,0,1678430567,13128.88659255999,15.820291590003762,53566.15237440001 2023-03-10,06:42:49.000,69,11080738,12605,0,1678430568,13128.84617469999,15.820291590003762,53566.10346456001 2023-03-10,06:42:50.000,69,11080716,12605,0,1678430569,13128.812493149999,1401.7285935000036,53566.061541840005 2023-03-10,06:42:51.000,69,11080758,12845,0,1678430570,13128.84617469999,477.8061735299998,53566.05455472001 2023-03-10,06:42:52.000,69,11080692,13045,0,1678430571,13128.89332887,1401.7497408900017,53566.110451680004 2023-03-10,06:42:53.000,69,11080723,12965,0,1678430572,13128.852911009999,15.883733759997995,53566.075516079996 2023-03-10,06:42:54.000,69,11080749,12565,0,1678430573,13128.92701041999,15.869635499999276,53566.13840016 2023-03-10,06:42:55.000,69,11080722,12565,0,1678430574,13128.940483039994,477.8202717899985,53566.16634864 2023-03-10,06:42:56.000,69,11080755,12685,0,1678430575,13128.920274109994,939.7850063400037,53566.061541840005 2023-03-10,06:42:57.000,69,11080742,12685,0,1678430576,13128.97416459,1401.7215443700043,53566.180322880005 2023-03-10,06:42:58.000,69,11080697,12445,0,1678430577,13128.940483039994,477.8061735299998,53566.09647744 2023-03-10,06:42:59.000,69,11080761,12765,0,1678430578,13128.940483039994,15.918979410002066,53566.075516079996 2023-03-10,06:43:00.000,69,11080728,12765,0,1678430579,13128.900065179994,477.8696157000013,53565.97070928 2023-03-10,06:43:01.000,69,11080744,12645,0,1678430580,13128.940483039994,15.933077670000785,53566.06852896 2023-03-10,06:43:02.000,69,11080718,12885,0,1678430581,13129.001109829995,939.8273011199999,53566.15936152 2023-03-10,06:43:03.000,69,11080762,12845,0,1678430582,13129.041527689995,15.947175929999503,53566.16634864 2023-03-10,06:43:04.000,69,11080725,12685,0,1678430583,13129.01458245,477.9542052600009,53566.15936152 2023-03-10,06:43:05.000,69,11080732,12805,0,1678430584,13128.97416459,15.968323320004856,53566.10346456001 2023-03-10,06:43:06.000,69,11080775,12845,0,1678430585,13128.99437352,15.933077670000785,53566.15237440001 2023-03-10,06:43:07.000,69,11080734,12725,0,1678430586,13129.00784613999,477.91191048000474,53566.110451680004 2023-03-10,06:43:08.000,69,11080733,12685,0,1678430587,13129.02805506999,15.982421580003574,53566.09647744 2023-03-10,06:43:09.000,69,11080722,12725,0,1678430588,13129.001109829995,939.883694160002,53566.08949032 2023-03-10,06:43:10.000,69,11080702,12605,0,1678430589,13129.041527689995,15.996519840002293,53566.19429712 2023-03-10,06:43:11.000,69,11080704,12485,0,1678430590,13129.061736619995,477.96125439000025,53566.16634864 2023-03-10,06:43:12.000,69,11080754,12605,0,1678430591,13129.041527689995,477.96125439000025,53566.13840016 2023-03-10,06:43:13.000,69,11080804,12565,0,1678430592,13129.03479138,939.9259889399982,53566.1174388 2023-03-10,06:43:14.000,69,11080794,12645,0,1678430593,13129.041527689995,16.052912880004442,53566.110451680004 2023-03-10,06:43:15.000,69,11080767,12805,0,1678430594,13129.04826399999,477.94715613000153,53566.08250320001 2023-03-10,06:43:16.000,69,11080718,12565,0,1678430595,13129.05500031,15.996519840002293,53566.17333576001 2023-03-10,06:43:17.000,69,11080788,12685,0,1678430596,13129.06847292999,477.9683035199996,53566.075516079996 2023-03-10,06:43:18.000,69,11080730,12725,0,1678430597,13129.10889078999,939.883694160002,53566.15936152 2023-03-10,06:43:19.000,69,11080690,12765,0,1678430598,13129.142572339995,15.961274189998221,53566.1174388 2023-03-10,06:43:20.000,69,11080752,12805,0,1678430599,13129.142572339995,939.9048415500001,53566.131413040006 2023-03-10,06:43:21.000,69,11080750,12765,0,1678430600,13129.1156271,15.982421580003574,53566.110451680004 2023-03-10,06:43:22.000,69,11080774,12605,0,1678430601,13129.18972650999,477.9824017799983,53566.12442592001 2023-03-10,06:43:23.000,69,11080722,12765,0,1678430602,13129.16951757999,939.9118906799995,53566.15237440001 2023-03-10,06:43:24.000,69,11080765,12645,0,1678430603,13129.16951757999,15.982421580003574,53566.19429712 2023-03-10,06:43:25.000,69,11080720,12725,0,1678430604,13129.182990199995,15.996519840002293,53566.08949032 2023-03-10,06:43:26.000,69,11080753,12605,0,1678430605,13129.18972650999,16.045863749997807,53566.06852896 2023-03-10,06:43:27.000,69,11080739,12965,0,1678430606,13129.29750747,1401.8554778399994,53566.20827136 2023-03-10,06:43:28.000,69,11080723,12485,0,1678430607,13129.351397949991,15.975372450004215,53566.21525848 2023-03-10,06:43:29.000,69,11080761,12525,0,1678430608,13129.351397949991,15.982421580003574,53566.17333576001 2023-03-10,06:43:30.000,69,11080720,12565,0,1678430609,13129.284034849996,939.9189398099988,53566.12442592001 2023-03-10,06:43:31.000,69,11080734,12925,0,1678430610,13129.344661639996,477.9824017799983,53566.17333576001 2023-03-10,06:43:32.000,69,11080763,12765,0,1678430611,13129.3177164,939.975332850001,53566.180322880005 2023-03-10,06:43:33.000,69,11080743,12645,0,1678430612,13129.351397949991,477.97535264999897,53566.13840016 2023-03-10,06:43:34.000,69,11080732,12765,0,1678430613,13129.418761050001,477.9894509099977,53566.20827136 2023-03-10,06:43:35.000,69,11080688,12765,0,1678430614,13129.418761050001,477.9542052600009,53566.243206959996 2023-03-10,06:43:36.000,69,11080776,12445,0,1678430615,13129.412024739991,16.003568970001652,53566.25019408001 2023-03-10,06:43:37.000,69,11080741,12565,0,1678430616,13129.452442599992,16.01766723000037,53566.21525848 2023-03-10,06:43:38.000,69,11080774,12605,0,1678430617,13129.398552120001,939.9048415500001,53566.243206959996 2023-03-10,06:43:39.000,69,11080763,12565,0,1678430618,13129.371606879991,16.003568970001652,53566.180322880005 2023-03-10,06:43:40.000,69,11080746,12765,0,1678430619,13129.398552120001,477.9894509099977,53566.16634864 2023-03-10,06:43:41.000,69,11080729,12685,0,1678430620,13129.405288429996,477.9894509099977,53566.23621984 2023-03-10,06:43:42.000,69,11080722,12805,0,1678430621,13129.412024739991,478.0035491700037,53566.2571812 2023-03-10,06:43:43.000,69,11080730,12725,0,1678430622,13129.405288429996,478.0035491700037,53566.243206959996 2023-03-10,06:43:44.000,69,11080750,12765,0,1678430623,13129.385079499996,477.9683035199996,53566.23621984 2023-03-10,06:43:45.000,69,11080685,12645,0,1678430624,13129.438969980001,16.01061810000101,53566.3270524 2023-03-10,06:43:46.000,69,11080763,12805,0,1678430625,13129.412024739991,939.9612345900023,53566.27115544001 2023-03-10,06:43:47.000,69,11080705,12725,0,1678430626,13129.351397949991,16.03176548999909,53566.20128424001 2023-03-10,06:43:48.000,69,11080785,12765,0,1678430627,13129.364870569996,477.97535264999897,53566.20128424001 2023-03-10,06:43:49.000,69,11080765,12805,0,1678430628,13129.412024739991,939.9330380700048,53566.229232720005 2023-03-10,06:43:50.000,69,11080796,12725,0,1678430629,13129.385079499996,477.97535264999897,53566.2571812 2023-03-10,06:43:51.000,69,11080794,12325,0,1678430630,13129.486124149997,16.03176548999909,53566.3270524 2023-03-10,06:43:52.000,69,11080773,12765,0,1678430631,13129.513069389992,16.003568970001652,53566.361988 2023-03-10,06:43:53.000,69,11080732,12685,0,1678430632,13129.519805700002,477.92600874000345,53566.396923600005 2023-03-10,06:43:54.000,69,11080720,12605,0,1678430633,13129.479387840001,16.045863749997807,53566.35500088 2023-03-10,06:43:55.000,69,11080758,12765,0,1678430634,13129.452442599992,477.9965000400043,53566.33403952 2023-03-10,06:43:56.000,69,11080755,12685,0,1678430635,13129.486124149997,1401.84842871,53566.40391072 2023-03-10,06:43:57.000,69,11080792,12485,0,1678430636,13129.526542009997,16.02471635999973,53566.42487208 2023-03-10,06:43:58.000,69,11080696,12645,0,1678430637,13129.513069389992,477.9894509099977,53566.38294936 2023-03-10,06:43:59.000,69,11080737,12645,0,1678430638,13129.573696179992,15.996519840002293,53566.47378192 2023-03-10,06:44:00.000,69,11080763,12765,0,1678430639,13129.580432490002,477.94715613000153,53566.48076904 2023-03-10,06:44:01.000,69,11080774,12645,0,1678430640,13129.600641420002,16.01766723000037,53566.50871752001 2023-03-10,06:44:02.000,69,11080768,12885,0,1678430641,13129.580432490002,478.0317456900011,53566.47378192 2023-03-10,06:44:03.000,69,11080758,12485,0,1678430642,13129.546750939997,939.9894311099997,53566.466794800006 2023-03-10,06:44:04.000,69,11080728,12605,0,1678430643,13129.566959869997,478.0528930799992,53566.40391072 2023-03-10,06:44:05.000,69,11080745,13005,0,1678430644,13129.573696179992,478.0317456900011,53566.50871752001 2023-03-10,06:44:06.000,69,11080781,12765,0,1678430645,13129.614114039992,478.01059830000304,53566.515704640005 2023-03-10,06:44:07.000,69,11080739,12605,0,1678430646,13129.607377729997,16.144551570003387,53566.52269176 2023-03-10,06:44:08.000,69,11080765,12805,0,1678430647,13129.627586659997,16.123404179998033,53566.58557584001 2023-03-10,06:44:09.000,69,11080728,12685,0,1678430648,13129.627586659997,16.151600700002746,53566.54365312 2023-03-10,06:44:10.000,69,11080780,12925,0,1678430649,13129.573696179992,940.0810697999987,53566.49474328 2023-03-10,06:44:11.000,69,11080744,12525,0,1678430650,13129.519805700002,16.172748090000823,53566.445833440004 2023-03-10,06:44:12.000,69,11080744,12725,0,1678430651,13129.546750939997,478.1374826399988,53566.45980768001 2023-03-10,06:44:13.000,69,11080773,12565,0,1678430652,13129.546750939997,478.18682655000157,53566.515704640005 2023-03-10,06:44:14.000,69,11080698,12605,0,1678430653,13129.620850350002,478.15863003000413,53566.59256296 2023-03-10,06:44:15.000,69,11080722,12805,0,1678430654,13129.614114039992,1402.0528534800033,53566.60653720001 2023-03-10,06:44:16.000,69,11080743,12805,0,1678430655,13129.600641420002,940.1092663200034,53566.55762736001 2023-03-10,06:44:17.000,69,11080671,12765,0,1678430656,13129.614114039992,940.1092663200034,53566.62749856001 2023-03-10,06:44:18.000,69,11080769,12565,0,1678430657,13129.627586659997,478.1515809000048,53566.634485680006 2023-03-10,06:44:19.000,69,11080733,12645,0,1678430658,13129.620850350002,478.1797774200022,53566.66942128 2023-03-10,06:44:20.000,69,11080771,12645,0,1678430659,13129.634322969992,478.1515809000048,53566.613524320004 2023-03-10,06:44:21.000,69,11080724,12525,0,1678430660,13129.607377729997,2326.010519100004,53566.578588719996 2023-03-10,06:44:22.000,69,11080715,12685,0,1678430661,13129.614114039992,478.1656791600035,53566.59955008 2023-03-10,06:44:23.000,69,11080714,12565,0,1678430662,13129.654531899992,478.1374826399988,53566.59256296 2023-03-10,06:44:24.000,69,11080724,12605,0,1678430663,13129.674740829993,478.15863003000413,53566.6414728 2023-03-10,06:44:25.000,69,11080783,12565,0,1678430664,13129.694949759993,16.1938954799989,53566.71833112 2023-03-10,06:44:26.000,69,11080750,12565,0,1678430665,13129.634322969992,478.1163352500007,53566.60653720001 2023-03-10,06:44:27.000,69,11080726,12565,0,1678430666,13129.674740829993,16.165698960001464,53566.683395520005 2023-03-10,06:44:28.000,69,11080762,12645,0,1678430667,13129.715158689993,16.172748090000823,53566.711344 2023-03-10,06:44:29.000,69,11080749,12725,0,1678430668,13129.681477140002,940.1163154500027,53566.60653720001 2023-03-10,06:44:30.000,69,11080739,13005,0,1678430669,13129.775785479993,16.18684634999954,53566.70435688001 2023-03-10,06:44:31.000,69,11080771,12605,0,1678430670,13129.769049169998,16.222092000003613,53566.78820232 2023-03-10,06:44:32.000,69,11080765,12725,0,1678430671,13129.795994409993,940.1233645800021,53566.76724096 2023-03-10,06:44:33.000,69,11080743,12685,0,1678430672,13129.748840239998,16.229141130002972,53566.746279599996 2023-03-10,06:44:34.000,69,11080806,12685,0,1678430673,13129.816203339993,16.23619026000233,53566.72531824001 2023-03-10,06:44:35.000,69,11080715,12645,0,1678430674,13129.775785479993,16.25733765000041,53566.69736976 2023-03-10,06:44:36.000,69,11080748,12765,0,1678430675,13129.789258099998,940.1868067500036,53566.746279599996 2023-03-10,06:44:37.000,69,11080741,12605,0,1678430676,13129.816203339993,940.2079541400017,53566.77422808001 2023-03-10,06:44:38.000,69,11080759,12965,0,1678430677,13129.816203339993,478.2502687200031,53566.80916368 2023-03-10,06:44:39.000,69,11080755,12565,0,1678430678,13129.890302749998,478.2502687200031,53566.87204776001 2023-03-10,06:44:40.000,69,11080744,12805,0,1678430679,13129.876830129993,478.2502687200031,53566.89300912001 2023-03-10,06:44:41.000,69,11080774,12845,0,1678430680,13129.863357509988,16.313730690002558,53566.87903488 2023-03-10,06:44:42.000,69,11080751,12685,0,1678430681,13129.836412269993,16.3066815600032,53566.8161508 2023-03-10,06:44:43.000,69,11080764,12565,0,1678430682,13129.816203339993,16.363074599998072,53566.93493184 2023-03-10,06:44:44.000,69,11080730,12685,0,1678430683,13129.903775369989,16.341927209999994,53566.86506064 2023-03-10,06:44:45.000,69,11080736,12765,0,1678430684,13129.802730719988,940.2854945700019,53566.84409928001 2023-03-10,06:44:46.000,69,11080716,12805,0,1678430685,13129.883566439988,478.32076002000395,53566.851086400005 2023-03-10,06:44:47.000,69,11080739,12925,0,1678430686,13129.950929539998,478.33485828000266,53566.92794472 2023-03-10,06:44:48.000,69,11080744,12685,0,1678430687,13129.930720609998,940.3207402199987,53566.94191896001 2023-03-10,06:44:49.000,69,11080750,12765,0,1678430688,13129.870093819998,478.3489565400014,53566.913970479996 2023-03-10,06:44:50.000,69,11080716,12765,0,1678430689,13129.917247989993,16.398320250002143,53566.94191896001 2023-03-10,06:44:51.000,69,11080754,12565,0,1678430690,13129.910511679998,1402.3136712900014,53566.948906080004 2023-03-10,06:44:52.000,69,11080773,12645,0,1678430691,13129.930720609998,478.3630548000001,53566.96288032001 2023-03-10,06:44:53.000,69,11080766,12605,0,1678430692,13129.883566439988,478.41944784000225,53566.94191896001 2023-03-10,06:44:54.000,69,11080741,12805,0,1678430693,13129.923984299989,16.454713290004293,53566.93493184 2023-03-10,06:44:55.000,69,11080754,12965,0,1678430694,13129.950929539998,478.43354610000097,53566.98384168 2023-03-10,06:44:56.000,69,11080732,12805,0,1678430695,13129.944193229989,478.4617426199984,53567.018777280005 2023-03-10,06:44:57.000,69,11080760,12725,0,1678430696,13129.950929539998,478.43354610000097,53566.99082880001 2023-03-10,06:44:58.000,69,11080742,12725,0,1678430697,13129.964402159989,1402.3771134600029,53566.97685456 2023-03-10,06:44:59.000,69,11080697,12805,0,1678430698,13129.964402159989,1402.3348186799994,53566.98384168 2023-03-10,06:45:00.000,69,11080766,12605,0,1678430699,13129.937456919994,16.504057199999806,53566.913970479996 2023-03-10,06:45:01.000,69,11080733,12445,0,1678430700,13129.950929539998,940.4476245600017,53566.9558932 2023-03-10,06:45:02.000,69,11080755,12725,0,1678430701,13130.025028949989,16.525204589997884,53567.00480304 2023-03-10,06:45:03.000,69,11080752,12645,0,1678430702,13130.072183119999,478.50403740000183,53567.081661359996 2023-03-10,06:45:04.000,69,11080732,12845,0,1678430703,13130.092392049999,940.4617228200004,53567.081661359996 2023-03-10,06:45:05.000,69,11080784,12685,0,1678430704,13130.051974189999,478.4969882700025,53567.03275152 2023-03-10,06:45:06.000,69,11080775,12685,0,1678430705,13130.092392049999,478.51813566000055,53567.04672576 2023-03-10,06:45:07.000,69,11080725,12845,0,1678430706,13130.119337289994,940.4758210799992,53567.01179016001 2023-03-10,06:45:08.000,69,11080758,12525,0,1678430707,13130.139546219994,16.567499370001315,53567.05371288 2023-03-10,06:45:09.000,69,11080765,12725,0,1678430708,13130.10586466999,16.546351980003237,53567.067687120005 2023-03-10,06:45:10.000,69,11080754,12645,0,1678430709,13130.15301884,478.51813566000055,53567.07467424 2023-03-10,06:45:11.000,69,11080725,12685,0,1678430710,13130.179964079995,16.60274501999811,53567.165506800004 2023-03-10,06:45:12.000,69,11080716,12965,0,1678430711,13130.20690931999,16.616843280004105,53567.14454544 2023-03-10,06:45:13.000,69,11080735,12605,0,1678430712,13130.159755149994,1864.489879740002,53567.19345528 2023-03-10,06:45:14.000,69,11080720,12605,0,1678430713,13130.159755149994,478.6097743499995,53567.137558320006 2023-03-10,06:45:15.000,69,11080734,12605,0,1678430714,13130.099128359994,940.5956562900028,53567.07467424 2023-03-10,06:45:16.000,69,11080731,12965,0,1678430715,13130.15301884,16.65913806000026,53567.12358408 2023-03-10,06:45:17.000,69,11080750,12765,0,1678430716,13130.179964079995,16.66618718999962,53567.14454544 2023-03-10,06:45:18.000,69,11080728,12605,0,1678430717,13130.260799799995,16.70143284000369,53567.15153256 2023-03-10,06:45:19.000,69,11080761,12485,0,1678430718,13130.25406349,16.71553110000241,53567.165506800004 2023-03-10,06:45:20.000,69,11080771,12725,0,1678430719,13130.26753610999,16.771924140004558,53567.14454544 2023-03-10,06:45:21.000,69,11080774,12685,0,1678430720,13130.220381939995,2326.6167442799997,53567.17948104001 2023-03-10,06:45:22.000,69,11080749,12605,0,1678430721,13130.25406349,940.7436880200039,53567.24236512 2023-03-10,06:45:23.000,69,11080737,12765,0,1678430722,13130.260799799995,1402.6872751800038,53567.22839088001 2023-03-10,06:45:24.000,69,11080766,12685,0,1678430723,13130.281008729995,16.771924140004558,53567.15153256 2023-03-10,06:45:25.000,69,11080756,12805,0,1678430724,13130.281008729995,16.778973270003917,53567.2004424 2023-03-10,06:45:26.000,69,11080744,12765,0,1678430725,13130.260799799995,940.7084423699998,53567.165506800004 2023-03-10,06:45:27.000,69,11080770,12765,0,1678430726,13130.25406349,16.771924140004558,53567.24935224 2023-03-10,06:45:28.000,69,11080781,12725,0,1678430727,13130.321426589995,16.764875009997922,53567.284287840004 2023-03-10,06:45:29.000,69,11080767,12605,0,1678430728,13130.341635519995,478.7084621699978,53567.284287840004 2023-03-10,06:45:30.000,69,11080730,12765,0,1678430729,13130.27427242,478.75075695000123,53567.165506800004 2023-03-10,06:45:31.000,69,11080735,12765,0,1678430730,13130.27427242,478.72960956000315,53567.22839088001 2023-03-10,06:45:32.000,69,11080691,12525,0,1678430731,13130.27427242,478.7225604300038,53567.21441664 2023-03-10,06:45:33.000,69,11080701,12805,0,1678430732,13130.32816289999,16.764875009997922,53567.26332648 2023-03-10,06:45:34.000,69,11080808,12725,0,1678430733,13130.30795396999,16.793071530002635,53567.20742952001 2023-03-10,06:45:35.000,69,11080727,12605,0,1678430734,13130.382053379995,16.743727619999845,53567.17948104001 2023-03-10,06:45:36.000,69,11080703,12725,0,1678430735,13130.38878968999,478.76485520999995,53567.235378000005 2023-03-10,06:45:37.000,69,11080749,12445,0,1678430736,13130.33489921,940.6872949800018,53567.22839088001 2023-03-10,06:45:38.000,69,11080754,12565,0,1678430737,13130.402262309995,478.75075695000123,53567.2703136 2023-03-10,06:45:39.000,69,11080745,12845,0,1678430738,13130.41573493,478.71551130000444,53567.36114616 2023-03-10,06:45:40.000,69,11080739,12525,0,1678430739,13130.382053379995,478.786002599998,53567.29127496 2023-03-10,06:45:41.000,69,11080743,12565,0,1678430740,13130.341635519995,478.7366586900025,53567.26332648 2023-03-10,06:45:42.000,69,11080722,12725,0,1678430741,13130.442680169996,940.7366388900045,53567.3401848 2023-03-10,06:45:43.000,69,11080714,12445,0,1678430742,13130.395526,940.7436880200039,53567.29826208001 2023-03-10,06:45:44.000,69,11080715,12525,0,1678430743,13130.442680169996,478.800100860004,53567.31922344 2023-03-10,06:45:45.000,69,11080766,12805,0,1678430744,13130.382053379995,478.786002599998,53567.26332648 2023-03-10,06:45:46.000,69,11080754,12765,0,1678430745,13130.32816289999,478.77895346999867,53567.235378000005 2023-03-10,06:45:47.000,69,11080766,12565,0,1678430746,13130.395526,16.83536630999879,53567.284287840004 2023-03-10,06:45:48.000,69,11080709,12685,0,1678430747,13130.422471239996,16.863562830003502,53567.2703136 2023-03-10,06:45:49.000,69,11080777,12445,0,1678430748,13130.442680169996,478.8353465100008,53567.27730072001 2023-03-10,06:45:50.000,69,11080695,12605,0,1678430749,13130.44941647999,16.89175935000094,53567.2703136 2023-03-10,06:45:51.000,69,11080749,12725,0,1678430750,13130.402262309995,478.8353465100008,53567.29826208001 2023-03-10,06:45:52.000,69,11080748,12605,0,1678430751,13130.442680169996,16.89175935000094,53567.34717192001 2023-03-10,06:45:53.000,69,11080685,12885,0,1678430752,13130.462889099996,940.8000810599988,53567.354159040005 2023-03-10,06:45:54.000,69,11080759,12845,0,1678430753,13130.422471239996,478.87764129000425,53567.31223632 2023-03-10,06:45:55.000,69,11080775,12725,0,1678430754,13130.382053379995,16.912906739999016,53567.24935224 2023-03-10,06:45:56.000,69,11080782,12805,0,1678430755,13130.36858075999,940.8494249700016,53567.2703136 2023-03-10,06:45:57.000,69,11080688,12805,0,1678430756,13130.402262309995,940.8353267100028,53567.34717192001 2023-03-10,06:45:58.000,69,11080698,12645,0,1678430757,13130.422471239996,478.84944476999954,53567.333197680004 2023-03-10,06:45:59.000,69,11080686,12805,0,1678430758,13130.47636172,478.87764129000425,53567.37512040001 2023-03-10,06:46:00.000,69,11080754,12805,0,1678430759,13130.41573493,940.8071301899981,53567.305249200006 2023-03-10,06:46:01.000,69,11080770,12605,0,1678430760,13130.46962540999,16.93405413000437,53567.38909464 2023-03-10,06:46:02.000,69,11080729,12685,0,1678430761,13130.462889099996,940.8987688800044,53567.3401848 2023-03-10,06:46:03.000,69,11080830,12645,0,1678430762,13130.462889099996,16.927004999997735,53567.36813328 2023-03-10,06:46:04.000,69,11080753,12765,0,1678430763,13130.46962540999,16.948152390003088,53567.38210752 2023-03-10,06:46:05.000,69,11080764,12765,0,1678430764,13130.422471239996,16.955201520002447,53567.36114616 2023-03-10,06:46:06.000,69,11080768,12565,0,1678430765,13130.46962540999,940.877621489999,53567.3401848 2023-03-10,06:46:07.000,69,11080730,12605,0,1678430766,13130.523515889996,16.93405413000437,53567.42403024001 2023-03-10,06:46:08.000,69,11080739,12765,0,1678430767,13130.510043269991,478.94813258999784,53567.38909464 2023-03-10,06:46:09.000,69,11080698,12565,0,1678430768,13130.489834339991,16.93405413000437,53567.38210752 2023-03-10,06:46:10.000,69,11080763,12885,0,1678430769,13130.442680169996,16.983398039999884,53567.29826208001 2023-03-10,06:46:11.000,69,11080782,12605,0,1678430770,13130.442680169996,478.8846904200036,53567.3401848 2023-03-10,06:46:12.000,69,11080708,12605,0,1678430771,13130.43594386,16.962250650001806,53567.27730072001 2023-03-10,06:46:13.000,69,11080724,12925,0,1678430772,13130.44941647999,478.9340343299991,53567.38210752 2023-03-10,06:46:14.000,69,11080719,12485,0,1678430773,13130.51677958,16.990447169999243,53567.38909464 2023-03-10,06:46:15.000,69,11080739,12685,0,1678430774,13130.53698851,16.955201520002447,53567.36813328 2023-03-10,06:46:16.000,69,11080735,12605,0,1678430775,13130.503306959996,940.9199162700024,53567.403068880005 2023-03-10,06:46:17.000,69,11080754,12685,0,1678430776,13130.442680169996,16.969299780001165,53567.333197680004 2023-03-10,06:46:18.000,69,11080730,12765,0,1678430777,13130.523515889996,940.8494249700016,53567.333197680004 2023-03-10,06:46:19.000,69,11080713,12805,0,1678430778,13130.510043269991,478.9058378100017,53567.36114616 2023-03-10,06:46:20.000,69,11080758,12645,0,1678430779,13130.462889099996,16.955201520002447,53567.31922344 2023-03-10,06:46:21.000,69,11080703,12445,0,1678430780,13130.46962540999,16.969299780001165,53567.3401848 2023-03-10,06:46:22.000,69,11080785,12645,0,1678430781,13130.43594386,940.9199162700024,53567.305249200006 2023-03-10,06:46:23.000,69,11080759,12645,0,1678430782,13130.483098029996,478.9340343299991,53567.403068880005 2023-03-10,06:46:24.000,69,11080732,12965,0,1678430783,13130.47636172,940.8987688800044,53567.333197680004 2023-03-10,06:46:25.000,69,11080763,12565,0,1678430784,13130.462889099996,478.9551817200045,53567.403068880005 2023-03-10,06:46:26.000,69,11080716,12645,0,1678430785,13130.42920754999,940.9199162700024,53567.38210752 2023-03-10,06:46:27.000,69,11080750,12685,0,1678430786,13130.442680169996,17.00454542999796,53567.42403024001 2023-03-10,06:46:28.000,69,11080718,12525,0,1678430787,13130.422471239996,940.8846706199984,53567.37512040001 2023-03-10,06:46:29.000,69,11080715,12805,0,1678430788,13130.38878968999,478.9551817200045,53567.36114616 2023-03-10,06:46:30.000,69,11080737,12685,0,1678430789,13130.395526,16.969299780001165,53567.34717192001 2023-03-10,06:46:31.000,69,11080787,13085,0,1678430790,13130.41573493,940.8987688800044,53567.43800448 2023-03-10,06:46:32.000,69,11080717,12765,0,1678430791,13130.35510814,16.927004999997735,53567.333197680004 2023-03-10,06:46:33.000,69,11080749,12765,0,1678430792,13130.43594386,478.8846904200036,53567.43800448 2023-03-10,06:46:34.000,69,11080735,12925,0,1678430793,13130.382053379995,16.93405413000437,53567.410056 2023-03-10,06:46:35.000,69,11080756,12805,0,1678430794,13130.321426589995,478.8987886800023,53567.354159040005 2023-03-10,06:46:36.000,69,11080696,12645,0,1678430795,13130.29448135,478.86354302999825,53567.29826208001 2023-03-10,06:46:37.000,69,11080738,12765,0,1678430796,13130.29448135,478.92698519999976,53567.29127496 2023-03-10,06:46:38.000,69,11080746,12805,0,1678430797,13130.33489921,478.86354302999825,53567.38210752 2023-03-10,06:46:39.000,69,11080714,12605,0,1678430798,13130.33489921,478.8705921600049,53567.39608176001 2023-03-10,06:46:40.000,69,11080731,12605,0,1678430799,13130.31469028,16.898808480000298,53567.39608176001 2023-03-10,06:46:41.000,69,11080751,12965,0,1678430800,13130.29448135,478.8564938999989,53567.36813328 2023-03-10,06:46:42.000,69,11080765,12685,0,1678430801,13130.23385456,478.8564938999989,53567.29127496 2023-03-10,06:46:43.000,69,11080774,13125,0,1678430802,13130.23385456,478.89173955000297,53567.29826208001 2023-03-10,06:46:44.000,69,11080763,12765,0,1678430803,13130.240590869995,1402.8000612600008,53567.24935224 2023-03-10,06:46:45.000,69,11080725,12645,0,1678430804,13130.23385456,16.912906739999016,53567.27730072001 2023-03-10,06:46:46.000,69,11080746,12765,0,1678430805,13130.220381939995,16.94110326000373,53567.284287840004 2023-03-10,06:46:47.000,69,11080749,12805,0,1678430806,13130.200173009995,16.927004999997735,53567.29826208001 2023-03-10,06:46:48.000,69,11080731,12605,0,1678430807,13130.23385456,16.919955869998375,53567.403068880005 2023-03-10,06:46:49.000,69,11080735,12685,0,1678430808,13130.20690931999,16.927004999997735,53567.36813328 2023-03-10,06:46:50.000,69,11080707,12685,0,1678430809,13130.15301884,940.8635232300003,53567.29826208001 2023-03-10,06:46:51.000,69,11080731,12645,0,1678430810,13130.11260098,478.9058378100017,53567.235378000005 2023-03-10,06:46:52.000,69,11080744,12605,0,1678430811,13130.12607359999,478.9058378100017,53567.235378000005 2023-03-10,06:46:53.000,69,11080766,12805,0,1678430812,13130.14628252999,478.8846904200036,53567.284287840004 2023-03-10,06:46:54.000,69,11080705,12725,0,1678430813,13130.15301884,16.88471022000158,53567.31922344 2023-03-10,06:46:55.000,69,11080695,13005,0,1678430814,13130.11260098,478.86354302999825,53567.22839088001 2023-03-10,06:46:56.000,69,11080756,12765,0,1678430815,13130.119337289994,16.898808480000298,53567.22839088001 2023-03-10,06:46:57.000,69,11080720,12805,0,1678430816,13130.16649145999,940.8212284500041,53567.284287840004 2023-03-10,06:46:58.000,69,11080749,12805,0,1678430817,13130.119337289994,478.87764129000425,53567.24236512 2023-03-10,06:46:59.000,69,11080711,12845,0,1678430818,13130.12607359999,16.912906739999016,53567.24236512 2023-03-10,06:47:00.000,69,11080731,12805,0,1678430819,13130.06544680999,478.8987886800023,53567.22140376 2023-03-10,06:47:01.000,69,11080746,12885,0,1678430820,13130.072183119999,1402.8353069100049,53567.21441664 2023-03-10,06:47:02.000,69,11080742,12725,0,1678430821,13130.10586466999,478.8846904200036,53567.24935224 2023-03-10,06:47:03.000,69,11080727,12805,0,1678430822,13130.139546219994,478.87764129000425,53567.31223632 2023-03-10,06:47:04.000,69,11080710,12925,0,1678430823,13130.11260098,16.898808480000298,53567.24935224 2023-03-10,06:47:05.000,69,11080722,12805,0,1678430824,13130.072183119999,2326.715432099998,53567.25633936001 2023-03-10,06:47:06.000,69,11080764,12765,0,1678430825,13130.06544680999,478.86354302999825,53567.24236512 2023-03-10,06:47:07.000,69,11080733,12645,0,1678430826,13130.031765259999,940.8141793200048,53567.26332648 2023-03-10,06:47:08.000,69,11080737,12965,0,1678430827,13130.08565573999,16.919955869998375,53567.29127496 2023-03-10,06:47:09.000,69,11080713,12765,0,1678430828,13130.018292639994,16.89175935000094,53567.19345528 2023-03-10,06:47:10.000,69,11080789,12765,0,1678430829,13130.031765259999,16.88471022000158,53567.24236512 2023-03-10,06:47:11.000,69,11080773,12685,0,1678430830,13130.06544680999,478.86354302999825,53567.2703136 2023-03-10,06:47:12.000,69,11080744,12605,0,1678430831,13130.058710499994,16.898808480000298,53567.27730072001 2023-03-10,06:47:13.000,69,11080724,12645,0,1678430832,13130.092392049999,940.8423758400022,53567.284287840004 2023-03-10,06:47:14.000,69,11080692,12605,0,1678430833,13129.977874779994,16.905857609999657,53567.20742952001 2023-03-10,06:47:15.000,69,11080797,12445,0,1678430834,13129.991347399999,478.9199360700004,53567.235378000005 2023-03-10,06:47:16.000,69,11080742,12805,0,1678430835,13130.011556329999,16.898808480000298,53567.26332648 2023-03-10,06:47:17.000,69,11080729,12725,0,1678430836,13129.991347399999,16.912906739999016,53567.305249200006 2023-03-10,06:47:18.000,69,11080719,12645,0,1678430837,13129.984611089989,16.919955869998375,53567.29826208001 2023-03-10,06:47:19.000,69,11080724,12525,0,1678430838,13129.944193229989,1864.7365992900013,53567.24236512 2023-03-10,06:47:20.000,69,11080738,12605,0,1678430839,13129.937456919994,940.7930319299994,53567.235378000005 2023-03-10,06:47:21.000,69,11080718,12725,0,1678430840,13129.923984299989,478.81419912000274,53567.2703136 2023-03-10,06:47:22.000,69,11080747,12965,0,1678430841,13129.923984299989,16.912906739999016,53567.24935224 2023-03-10,06:47:23.000,69,11080726,12925,0,1678430842,13129.910511679998,16.856513700004143,53567.25633936001 2023-03-10,06:47:24.000,69,11080744,12805,0,1678430843,13129.843148579988,16.88471022000158,53567.284287840004 2023-03-10,06:47:25.000,69,11080731,12565,0,1678430844,13129.809467029998,478.8353465100008,53567.22140376 2023-03-10,06:47:26.000,69,11080703,12805,0,1678430845,13129.870093819998,16.84241543999815,53567.26332648 2023-03-10,06:47:27.000,69,11080738,12645,0,1678430846,13129.870093819998,940.7436880200039,53567.32621056001 2023-03-10,06:47:28.000,69,11080746,12965,0,1678430847,13129.856621199993,478.800100860004,53567.284287840004 2023-03-10,06:47:29.000,69,11080782,13325,0,1678430848,13129.836412269993,16.814218920000712,53567.29826208001 2023-03-10,06:47:30.000,69,11080777,12565,0,1678430849,13129.755576549993,940.7295897599979,53567.235378000005 2023-03-10,06:47:31.000,69,11080757,12525,0,1678430850,13129.775785479993,16.800120660001994,53567.284287840004 2023-03-10,06:47:32.000,69,11080734,12965,0,1678430851,13129.742103930002,16.84241543999815,53567.21441664 2023-03-10,06:47:33.000,69,11080746,12805,0,1678430852,13129.742103930002,16.800120660001994,53567.284287840004 2023-03-10,06:47:34.000,69,11080750,12645,0,1678430853,13129.769049169998,16.793071530002635,53567.31922344 2023-03-10,06:47:35.000,69,11080728,12685,0,1678430854,13129.708422379998,478.7437078200019,53567.22140376 2023-03-10,06:47:36.000,69,11080757,12765,0,1678430855,13129.742103930002,16.778973270003917,53567.165506800004 2023-03-10,06:47:37.000,69,11080764,12605,0,1678430856,13129.721895000002,1402.6731769199978,53567.24236512 2023-03-10,06:47:38.000,69,11080752,12845,0,1678430857,13129.708422379998,478.76485520999995,53567.22140376 2023-03-10,06:47:39.000,69,11080729,12765,0,1678430858,13129.708422379998,16.771924140004558,53567.2004424 2023-03-10,06:47:40.000,69,11080748,12565,0,1678430859,13129.668004519997,16.814218920000712,53567.12358408 2023-03-10,06:47:41.000,69,11080746,12845,0,1678430860,13129.674740829993,940.7225406299985,53567.17948104001 2023-03-10,06:47:42.000,69,11080751,12725,0,1678430861,13129.694949759993,478.7366586900025,53567.22140376 2023-03-10,06:47:43.000,69,11080760,12765,0,1678430862,13129.742103930002,16.764875009997922,53567.27730072001 2023-03-10,06:47:44.000,69,11080775,12845,0,1678430863,13129.735367619993,478.76485520999995,53567.29127496 2023-03-10,06:47:45.000,69,11080767,12605,0,1678430864,13129.674740829993,478.7437078200019,53567.21441664 2023-03-10,06:47:46.000,69,11080798,12765,0,1678430865,13129.694949759993,940.7295897599979,53567.22140376 2023-03-10,06:47:47.000,69,11080749,12525,0,1678430866,13129.742103930002,478.7084621699978,53567.21441664 2023-03-10,06:47:48.000,69,11080793,12725,0,1678430867,13129.748840239998,478.7225604300038,53567.22140376 2023-03-10,06:47:49.000,69,11080747,12765,0,1678430868,13129.721895000002,478.7437078200019,53567.2004424 2023-03-10,06:47:50.000,69,11080752,12605,0,1678430869,13129.742103930002,1402.7084225700019,53567.17948104001 2023-03-10,06:47:51.000,69,11080749,12525,0,1678430870,13129.809467029998,478.7719043399993,53567.25633936001 2023-03-10,06:47:52.000,69,11080731,12685,0,1678430871,13129.789258099998,16.800120660001994,53567.24236512 2023-03-10,06:47:53.000,69,11080750,12685,0,1678430872,13129.775785479993,478.7719043399993,53567.20742952001 2023-03-10,06:47:54.000,69,11080809,12845,0,1678430873,13129.789258099998,16.87766109000222,53567.19345528 2023-03-10,06:47:55.000,69,11080732,12725,0,1678430874,13129.809467029998,16.84241543999815,53567.22140376 2023-03-10,06:47:56.000,69,11080751,12605,0,1678430875,13129.748840239998,16.856513700004143,53567.26332648 2023-03-10,06:47:57.000,69,11080783,12605,0,1678430876,13129.708422379998,940.8212284500041,53567.21441664 2023-03-10,06:47:58.000,69,11080755,12805,0,1678430877,13129.795994409993,478.8705921600049,53567.24935224 2023-03-10,06:47:59.000,69,11080785,12685,0,1678430878,13129.816203339993,16.905857609999657,53567.284287840004 2023-03-10,06:48:00.000,69,11080736,12925,0,1678430879,13129.809467029998,16.88471022000158,53567.2703136 2023-03-10,06:48:01.000,69,11080769,12765,0,1678430880,13129.836412269993,478.84944476999954,53567.27730072001 2023-03-10,06:48:02.000,69,11080737,12765,0,1678430881,13129.836412269993,16.919955869998375,53567.186468160005 2023-03-10,06:48:03.000,69,11080737,12645,0,1678430882,13129.883566439988,16.87061196000286,53567.27730072001 2023-03-10,06:48:04.000,69,11080790,12445,0,1678430883,13129.870093819998,940.8282775800035,53567.19345528 2023-03-10,06:48:05.000,69,11080725,12805,0,1678430884,13129.809467029998,940.8282775800035,53567.24236512 2023-03-10,06:48:06.000,69,11080752,13005,0,1678430885,13129.843148579988,16.94110326000373,53567.21441664 2023-03-10,06:48:07.000,69,11080751,12565,0,1678430886,13129.964402159989,16.919955869998375,53567.25633936001 2023-03-10,06:48:08.000,69,11080752,12885,0,1678430887,13129.957665849994,940.8423758400022,53567.24236512 2023-03-10,06:48:09.000,69,11080754,12805,0,1678430888,13129.937456919994,940.8494249700016,53567.26332648 2023-03-10,06:48:10.000,69,11080734,12805,0,1678430889,13129.923984299989,940.8846706199984,53567.17948104001 2023-03-10,06:48:11.000,69,11080759,12965,0,1678430890,13129.944193229989,478.8987886800023,53567.235378000005 2023-03-10,06:48:12.000,69,11080773,12645,0,1678430891,13129.991347399999,16.912906739999016,53567.29127496 2023-03-10,06:48:13.000,69,11080750,12605,0,1678430892,13130.011556329999,478.9058378100017,53567.284287840004 2023-03-10,06:48:14.000,69,11080776,12725,0,1678430893,13129.937456919994,478.94813258999784,53567.186468160005 2023-03-10,06:48:15.000,69,11080735,12765,0,1678430894,13129.944193229989,16.990447169999243,53567.186468160005 2023-03-10,06:48:16.000,69,11080748,12805,0,1678430895,13130.011556329999,17.00454542999796,53567.27730072001 2023-03-10,06:48:17.000,69,11080767,12565,0,1678430896,13130.058710499994,16.955201520002447,53567.32621056001 2023-03-10,06:48:18.000,69,11080779,12525,0,1678430897,13130.06544680999,16.983398039999884,53567.3401848 2023-03-10,06:48:19.000,69,11080704,12605,0,1678430898,13130.099128359994,940.877621489999,53567.3401848 2023-03-10,06:48:20.000,69,11080746,12765,0,1678430899,13130.051974189999,940.8846706199984,53567.24236512 2023-03-10,06:48:21.000,69,11080737,12845,0,1678430900,13130.10586466999,16.990447169999243,53567.305249200006 2023-03-10,06:48:22.000,69,11080726,12685,0,1678430901,13130.08565573999,478.9692799800032,53567.24935224 2023-03-10,06:48:23.000,69,11080740,12805,0,1678430902,13130.18670038999,478.97632911000255,53567.410056 2023-03-10,06:48:24.000,69,11080719,12605,0,1678430903,13130.200173009995,16.997496299998602,53567.37512040001 2023-03-10,06:48:25.000,69,11080713,12725,0,1678430904,13130.17322777,17.011594560004596,53567.31922344 2023-03-10,06:48:26.000,69,11080734,12605,0,1678430905,13130.20690931999,940.969260179998,53567.36813328 2023-03-10,06:48:27.000,69,11080727,12925,0,1678430906,13130.220381939995,940.9551619199992,53567.305249200006 2023-03-10,06:48:28.000,69,11080780,12685,0,1678430907,13130.24732717999,479.01157475999935,53567.43800448 2023-03-10,06:48:29.000,69,11080788,12645,0,1678430908,13130.24732717999,478.99042737000127,53567.38909464 2023-03-10,06:48:30.000,69,11080772,12885,0,1678430909,13130.24732717999,17.011594560004596,53567.36813328 2023-03-10,06:48:31.000,69,11080751,12645,0,1678430910,13130.321426589995,940.9622110499986,53567.32621056001 2023-03-10,06:48:32.000,69,11080784,12565,0,1678430911,13130.33489921,478.99042737000127,53567.472940080006 2023-03-10,06:48:33.000,69,11080724,12645,0,1678430912,13130.361844449995,16.997496299998602,53567.43101736 2023-03-10,06:48:34.000,69,11080740,12805,0,1678430913,13130.30795396999,940.9833584400039,53567.36114616 2023-03-10,06:48:35.000,69,11080790,12525,0,1678430914,13130.361844449995,940.9904075700033,53567.38909464 2023-03-10,06:48:36.000,69,11080758,12605,0,1678430915,13130.40899861999,17.039791080002033,53567.45896584 2023-03-10,06:48:37.000,69,11080733,12485,0,1678430916,13130.42920754999,17.07503672999883,53567.45896584 2023-03-10,06:48:38.000,69,11080705,12765,0,1678430917,13130.41573493,17.06798759999947,53567.521849920005 2023-03-10,06:48:39.000,69,11080698,12445,0,1678430918,13130.44941647999,941.004505830002,53567.46595296001 2023-03-10,06:48:40.000,69,11080759,12605,0,1678430919,13130.44941647999,479.0538695400028,53567.4799272 2023-03-10,06:48:41.000,69,11080777,12805,0,1678430920,13130.503306959996,17.07503672999883,53567.570759760005 2023-03-10,06:48:42.000,69,11080755,12685,0,1678430921,13130.49657065,479.0891151899996,53567.50787568 2023-03-10,06:48:43.000,69,11080773,12725,0,1678430922,13130.49657065,479.0679678000015,53567.4799272 2023-03-10,06:48:44.000,69,11080749,12765,0,1678430923,13130.563933749996,479.03977128000406,53567.56377264001 2023-03-10,06:48:45.000,69,11080674,12525,0,1678430924,13130.503306959996,17.089134990004823,53567.43101736 2023-03-10,06:48:46.000,69,11080713,12685,0,1678430925,13130.577406370001,479.0186238899987,53567.500888560004 2023-03-10,06:48:47.000,69,11080785,12925,0,1678430926,13130.624560539996,478.9692799800032,53567.60569536 2023-03-10,06:48:48.000,69,11080744,12605,0,1678430927,13130.638033160001,17.039791080002033,53567.584734 2023-03-10,06:48:49.000,69,11080767,12605,0,1678430928,13130.644769469996,17.018643690003955,53567.570759760005 2023-03-10,06:48:50.000,69,11080729,12845,0,1678430929,13130.624560539996,941.0115549600014,53567.54281128001 2023-03-10,06:48:51.000,69,11080742,12605,0,1678430930,13130.651505779992,17.07503672999883,53567.56377264001 2023-03-10,06:48:52.000,69,11080728,13005,0,1678430931,13130.691923639992,17.089134990004823,53567.61268248001 2023-03-10,06:48:53.000,69,11080742,12445,0,1678430932,13130.678451020001,479.06091867000214,53567.63364384001 2023-03-10,06:48:54.000,69,11080777,12925,0,1678430933,13130.644769469996,479.06091867000214,53567.59870824 2023-03-10,06:48:55.000,69,11080733,12725,0,1678430934,13130.712132569992,17.089134990004823,53567.57774688 2023-03-10,06:48:56.000,69,11080748,12645,0,1678430935,13130.732341499992,941.0327023499995,53567.67556656 2023-03-10,06:48:57.000,69,11080724,12605,0,1678430936,13130.745814119997,479.0820660600002,53567.689540800005 2023-03-10,06:48:58.000,69,11080768,13005,0,1678430937,13130.739077810002,17.11733151000226,53567.6546052 2023-03-10,06:48:59.000,69,11080709,12725,0,1678430938,13130.799704600002,479.06091867000214,53567.59870824 2023-03-10,06:49:00.000,69,11080760,12525,0,1678430939,13130.840122460002,479.1032134499983,53567.61268248001 2023-03-10,06:49:01.000,69,11080716,12805,0,1678430940,13130.799704600002,17.166675419997773,53567.68255368001 2023-03-10,06:49:02.000,69,11080727,12805,0,1678430941,13130.840122460002,17.152577159999055,53567.640630960006 2023-03-10,06:49:03.000,69,11080716,12525,0,1678430942,13130.900749250002,479.13845910000236,53567.73146352001 2023-03-10,06:49:04.000,69,11080734,12765,0,1678430943,13130.900749250002,479.1455082300017,53567.73146352001 2023-03-10,06:49:05.000,69,11080716,12805,0,1678430944,13130.954639729993,17.201921070001845,53567.76639912 2023-03-10,06:49:06.000,69,11080726,12725,0,1678430945,13130.914221869993,17.244215849998,53567.69652792 2023-03-10,06:49:07.000,69,11080726,12445,0,1678430946,13130.961376040003,479.20895040000323,53567.69652792 2023-03-10,06:49:08.000,69,11080714,12645,0,1678430947,13131.022002829988,17.208970200001204,53567.75941200001 2023-03-10,06:49:09.000,69,11080775,12805,0,1678430948,13130.974848659993,479.2019012700039,53567.70351504 2023-03-10,06:49:10.000,69,11080752,12645,0,1678430949,13131.001793899988,1403.1807142800026,53567.738450640005 2023-03-10,06:49:11.000,69,11080745,12605,0,1678430950,13131.096102239993,1403.1736651500032,53567.80133472001 2023-03-10,06:49:12.000,69,11080740,12685,0,1678430951,13131.096102239993,17.272412370002712,53567.84325744 2023-03-10,06:49:13.000,69,11080723,12685,0,1678430952,13131.116311169993,1403.1525177599979,53567.906141520005 2023-03-10,06:49:14.000,69,11080737,12885,0,1678430953,13131.062420689988,479.2300977900013,53567.82928320001 2023-03-10,06:49:15.000,69,11080753,12605,0,1678430954,13131.069156999998,479.23714692000067,53567.808321840006 2023-03-10,06:49:16.000,69,11080795,12565,0,1678430955,13131.102838549989,17.23716671999864,53567.7943476 2023-03-10,06:49:17.000,69,11080759,12685,0,1678430956,13131.183674269989,17.28651063000143,53567.8642188 2023-03-10,06:49:18.000,69,11080704,13045,0,1678430957,13131.237564749994,479.2794417000041,53567.94806424001 2023-03-10,06:49:19.000,69,11080738,12805,0,1678430958,13131.210619509999,479.24419605,53567.92011576 2023-03-10,06:49:20.000,69,11080759,12485,0,1678430959,13131.217355819994,17.30060889000015,53567.92011576 2023-03-10,06:49:21.000,69,11080766,12845,0,1678430960,13131.271246299999,17.314707149998867,53567.92011576 2023-03-10,06:49:22.000,69,11080767,12805,0,1678430961,13131.251037369999,17.32880541000486,53567.92710288001 2023-03-10,06:49:23.000,69,11080779,12765,0,1678430962,13131.30492784999,941.2300779900033,53567.955051360004 2023-03-10,06:49:24.000,69,11080709,12605,0,1678430963,13131.277982609994,17.30060889000015,53567.88518016 2023-03-10,06:49:25.000,69,11080734,12565,0,1678430964,13131.244301059989,479.2794417000041,53567.87120592 2023-03-10,06:49:26.000,69,11080753,12605,0,1678430965,13131.26450998999,17.27946150000207,53567.98299984 2023-03-10,06:49:27.000,69,11080703,13005,0,1678430966,13131.358818329994,17.272412370002712,53568.01793544001 2023-03-10,06:49:28.000,69,11080741,12565,0,1678430967,13131.358818329994,941.1948323399993,53568.01793544001 2023-03-10,06:49:29.000,69,11080794,12565,0,1678430968,13131.399236189995,17.244215849998,53568.04588392001 2023-03-10,06:49:30.000,69,11080724,12605,0,1678430969,13131.338609399994,17.272412370002712,53567.976012720006 2023-03-10,06:49:31.000,69,11080766,12845,0,1678430970,13131.311664159999,479.23714692000067,53568.024922560006 2023-03-10,06:49:32.000,69,11080714,12685,0,1678430971,13131.32513677999,17.28651063000143,53568.01094832 2023-03-10,06:49:33.000,69,11080701,12805,0,1678430972,13131.37229095,17.265363240003353,53568.073832400005 2023-03-10,06:49:34.000,69,11080740,12645,0,1678430973,13131.37229095,17.27946150000207,53568.09479376001 2023-03-10,06:49:35.000,69,11080744,13045,0,1678430974,13131.41270881,17.27946150000207,53568.08780664 2023-03-10,06:49:36.000,69,11080776,12645,0,1678430975,13131.40597249999,1403.1666160200039,53568.06684528001 2023-03-10,06:49:37.000,69,11080812,12965,0,1678430976,13131.36555463999,17.29355976000079,53568.06684528001 2023-03-10,06:49:38.000,69,11080788,12765,0,1678430977,13131.318400469994,17.321756279998226,53568.06684528001 2023-03-10,06:49:39.000,69,11080743,12605,0,1678430978,13131.379027259994,17.30060889000015,53568.143703600006 2023-03-10,06:49:40.000,69,11080770,12605,0,1678430979,13131.36555463999,17.307658019999508,53568.073832400005 2023-03-10,06:49:41.000,69,11080747,12965,0,1678430980,13131.358818329994,941.244176250002,53568.08780664 2023-03-10,06:49:42.000,69,11080752,12765,0,1678430981,13131.379027259994,17.29355976000079,53568.1786392 2023-03-10,06:49:43.000,69,11080728,12725,0,1678430982,13131.37229095,1403.2159599299994,53568.192613440006 2023-03-10,06:49:44.000,69,11080761,12605,0,1678430983,13131.399236189995,941.2512253800014,53568.20658768 2023-03-10,06:49:45.000,69,11080713,12765,0,1678430984,13131.439654049995,941.2653236400001,53568.15767784 2023-03-10,06:49:46.000,69,11080787,12725,0,1678430985,13131.34534570999,1865.2370875199995,53568.13671648001 2023-03-10,06:49:47.000,69,11080753,13125,0,1678430986,13131.379027259994,941.3005692900042,53568.22056192 2023-03-10,06:49:48.000,69,11080780,12725,0,1678430987,13131.42618142999,17.364051060001657,53568.19960056 2023-03-10,06:49:49.000,69,11080729,12645,0,1678430988,13131.291455229999,941.3499131999997,53568.08780664 2023-03-10,06:49:50.000,69,11080742,12445,0,1678430989,13131.36555463999,17.399296709998453,53568.13671648001 2023-03-10,06:49:51.000,69,11080744,12925,0,1678430990,13131.36555463999,941.3428640700004,53568.171652080004 2023-03-10,06:49:52.000,69,11080725,12605,0,1678430991,13131.40597249999,479.32173648000025,53568.2485104 2023-03-10,06:49:53.000,69,11080776,12685,0,1678430992,13131.34534570999,941.3076184200036,53568.23453616001 2023-03-10,06:49:54.000,69,11080705,12765,0,1678430993,13131.35208202,17.378149320000375,53568.25549752 2023-03-10,06:49:55.000,69,11080718,12565,0,1678430994,13131.318400469994,17.40634583999781,53568.21357480001 2023-03-10,06:49:56.000,69,11080676,12565,0,1678430995,13131.33187309,17.413394970004447,53568.18562632001 2023-03-10,06:49:57.000,69,11080704,12605,0,1678430996,13131.399236189995,479.3922277800011,53568.26947176 2023-03-10,06:49:58.000,69,11080754,12605,0,1678430997,13131.38576356999,17.40634583999781,53568.27645888 2023-03-10,06:49:59.000,69,11080713,12645,0,1678430998,13131.35208202,479.3640312600037,53568.290433120004 2023-03-10,06:50:00.000,69,11080748,12725,0,1678430999,13131.311664159999,479.37108039000304,53568.3183816 2023-03-10,06:50:01.000,69,11080780,12925,0,1678431000,13131.379027259994,941.3499131999997,53568.3183816 2023-03-10,06:50:02.000,69,11080749,12965,0,1678431001,13131.338609399994,479.3640312600037,53568.29742024 2023-03-10,06:50:03.000,69,11080758,12845,0,1678431002,13131.35208202,17.378149320000375,53568.3183816 2023-03-10,06:50:04.000,69,11080736,12605,0,1678431003,13131.318400469994,479.3569821300043,53568.26248464001 2023-03-10,06:50:05.000,69,11080749,12725,0,1678431004,13131.298191539994,479.38517865000176,53568.32536872 2023-03-10,06:50:06.000,69,11080749,12605,0,1678431005,13131.338609399994,17.364051060001657,53568.34633008 2023-03-10,06:50:07.000,69,11080699,12645,0,1678431006,13131.399236189995,17.385198449999734,53568.409214160005 2023-03-10,06:50:08.000,69,11080727,12765,0,1678431007,13131.32513677999,479.3287856099996,53568.37427856 2023-03-10,06:50:09.000,69,11080791,12765,0,1678431008,13131.35208202,17.357001930002298,53568.339342960004 2023-03-10,06:50:10.000,69,11080730,12925,0,1678431009,13131.237564749994,479.335834739999,53568.30440736001 2023-03-10,06:50:11.000,69,11080743,12805,0,1678431010,13131.271246299999,17.34290367000358,53568.26248464001 2023-03-10,06:50:12.000,69,11080735,12685,0,1678431011,13131.271246299999,17.364051060001657,53568.39523992 2023-03-10,06:50:13.000,69,11080772,12685,0,1678431012,13131.244301059989,479.34288386999833,53568.39523992 2023-03-10,06:50:14.000,69,11080771,12725,0,1678431013,13131.257773679994,17.364051060001657,53568.35331720001 2023-03-10,06:50:15.000,69,11080743,12645,0,1678431014,13131.251037369999,17.378149320000375,53568.40222704001 2023-03-10,06:50:16.000,69,11080724,12525,0,1678431015,13131.224092129989,479.3146873500009,53568.43716264 2023-03-10,06:50:17.000,69,11080724,12725,0,1678431016,13131.244301059989,479.32173648000025,53568.41620128 2023-03-10,06:50:18.000,69,11080738,12805,0,1678431017,13131.230828439999,479.32173648000025,53568.44414976 2023-03-10,06:50:19.000,69,11080757,12885,0,1678431018,13131.230828439999,479.34288386999833,53568.43716264 2023-03-10,06:50:20.000,69,11080773,12845,0,1678431019,13131.203883199989,17.385198449999734,53568.360304320006 2023-03-10,06:50:21.000,69,11080758,13045,0,1678431020,13131.217355819994,17.40634583999781,53568.38126568001 2023-03-10,06:50:22.000,69,11080730,12405,0,1678431021,13131.183674269989,17.364051060001657,53568.479085360006 2023-03-10,06:50:23.000,69,11080678,12885,0,1678431022,13131.251037369999,941.3146675500029,53568.48607248 2023-03-10,06:50:24.000,69,11080729,12725,0,1678431023,13131.183674269989,17.392247579999093,53568.479085360006 2023-03-10,06:50:25.000,69,11080770,12765,0,1678431024,13131.210619509999,17.392247579999093,53568.45113688001 2023-03-10,06:50:26.000,69,11080722,12605,0,1678431025,13131.197146889994,941.335814940001,53568.45113688001 2023-03-10,06:50:27.000,69,11080764,12925,0,1678431026,13131.116311169993,17.399296709998453,53568.41620128 2023-03-10,06:50:28.000,69,11080723,12725,0,1678431027,13131.190410579999,941.3640114599984,53568.48607248 2023-03-10,06:50:29.000,69,11080755,12445,0,1678431028,13131.149992719998,479.40632603999984,53568.527995200006 2023-03-10,06:50:30.000,69,11080736,12925,0,1678431029,13131.129783789998,17.427493230003165,53568.43017552001 2023-03-10,06:50:31.000,69,11080719,12885,0,1678431030,13131.109574859998,941.3499131999997,53568.47209824001 2023-03-10,06:50:32.000,69,11080729,12685,0,1678431031,13131.143256409989,17.392247579999093,53568.479085360006 2023-03-10,06:50:33.000,69,11080694,12885,0,1678431032,13131.170201649998,479.37108039000304,53568.46511112 2023-03-10,06:50:34.000,69,11080732,12765,0,1678431033,13131.170201649998,479.3499329999977,53568.507033840004 2023-03-10,06:50:35.000,69,11080765,12645,0,1678431034,13131.089365929998,1403.3075986199983,53568.4930596 2023-03-10,06:50:36.000,69,11080744,12845,0,1678431035,13131.062420689988,17.399296709998453,53568.43716264 2023-03-10,06:50:37.000,69,11080741,12805,0,1678431036,13131.042211759988,479.3640312600037,53568.458124000004 2023-03-10,06:50:38.000,69,11080794,12885,0,1678431037,13131.123047479989,479.3640312600037,53568.527995200006 2023-03-10,06:50:39.000,69,11080738,12885,0,1678431038,13131.062420689988,479.335834739999,53568.54196944 2023-03-10,06:50:40.000,69,11080719,12765,0,1678431039,13131.028739139998,17.34995280000294,53568.52100808001 2023-03-10,06:50:41.000,69,11080729,12805,0,1678431040,13131.048948069998,1403.2794021000009,53568.55594368 2023-03-10,06:50:42.000,69,11080728,12685,0,1678431041,13131.048948069998,17.33585454000422,53568.56991792001 2023-03-10,06:50:43.000,69,11080751,12605,0,1678431042,13131.028739139998,941.3076184200036,53568.5629308 2023-03-10,06:50:44.000,69,11080761,12605,0,1678431043,13130.988321279998,941.3499131999997,53568.51402096 2023-03-10,06:50:45.000,69,11080748,12605,0,1678431044,13130.974848659993,17.399296709998453,53568.55594368 2023-03-10,06:50:46.000,69,11080731,12645,0,1678431045,13131.028739139998,941.3217166800023,53568.507033840004 2023-03-10,06:50:47.000,69,11080718,12605,0,1678431046,13131.055684379993,479.3499329999977,53568.58389216 2023-03-10,06:50:48.000,69,11080756,12645,0,1678431047,13131.055684379993,941.2935201600048,53568.59786640001 2023-03-10,06:50:49.000,69,11080799,12605,0,1678431048,13131.048948069998,17.385198449999734,53568.65376336 2023-03-10,06:50:50.000,69,11080709,12605,0,1678431049,13130.981584970003,479.3781295200024,53568.5629308 2023-03-10,06:50:51.000,69,11080693,12765,0,1678431050,13130.988321279998,17.427493230003165,53568.58389216 2023-03-10,06:50:52.000,69,11080751,12565,0,1678431051,13131.001793899988,17.40634583999781,53568.56991792001 2023-03-10,06:50:53.000,69,11080792,12645,0,1678431052,13130.947903419998,479.3781295200024,53568.576905040005 2023-03-10,06:50:54.000,69,11080787,12925,0,1678431053,13130.954639729993,17.413394970004447,53568.5629308 2023-03-10,06:50:55.000,69,11080712,12485,0,1678431054,13130.961376040003,941.3640114599984,53568.53498232 2023-03-10,06:50:56.000,69,11080756,12685,0,1678431055,13131.008530209998,479.38517865000176,53568.646776240006 2023-03-10,06:50:57.000,69,11080747,12605,0,1678431056,13130.961376040003,17.385198449999734,53568.632802 2023-03-10,06:50:58.000,69,11080745,12765,0,1678431057,13130.981584970003,17.420444100003806,53568.55594368 2023-03-10,06:50:59.000,69,11080709,12565,0,1678431058,13130.920958180002,17.378149320000375,53568.632802 2023-03-10,06:51:00.000,69,11080732,12885,0,1678431059,13130.887276629997,17.385198449999734,53568.52100808001 2023-03-10,06:51:01.000,69,11080765,12925,0,1678431060,13130.907485559997,479.3992769100005,53568.576905040005 2023-03-10,06:51:02.000,69,11080722,12885,0,1678431061,13130.947903419998,1403.3498934000017,53568.68869896001 2023-03-10,06:51:03.000,69,11080767,12565,0,1678431062,13130.968112349998,941.3499131999997,53568.68869896001 2023-03-10,06:51:04.000,69,11080733,12765,0,1678431063,13130.947903419998,17.427493230003165,53568.674724720004 2023-03-10,06:51:05.000,69,11080787,13045,0,1678431064,13130.880540320002,17.441591490001883,53568.576905040005 2023-03-10,06:51:06.000,69,11080789,12525,0,1678431065,13130.920958180002,17.4556897500006,53568.58389216 2023-03-10,06:51:07.000,69,11080777,12605,0,1678431066,13130.914221869993,941.3851588500038,53568.66773760001 2023-03-10,06:51:08.000,69,11080747,12685,0,1678431067,13130.914221869993,479.42042429999856,53568.625814880004 2023-03-10,06:51:09.000,69,11080752,12925,0,1678431068,13130.846858769997,941.3922079800031,53568.61882776001 2023-03-10,06:51:10.000,69,11080744,12845,0,1678431069,13130.806440909997,479.4415716900039,53568.58389216 2023-03-10,06:51:11.000,69,11080777,12645,0,1678431070,13130.833386149992,479.4415716900039,53568.625814880004 2023-03-10,06:51:12.000,69,11080798,12805,0,1678431071,13130.873804009992,941.3781097200044,53568.66075048 2023-03-10,06:51:13.000,69,11080765,12765,0,1678431072,13130.853595079992,479.3922277800011,53568.65376336 2023-03-10,06:51:14.000,69,11080761,12605,0,1678431073,13130.846858769997,17.46978800999932,53568.632802 2023-03-10,06:51:15.000,69,11080727,12805,0,1678431074,13130.779495670002,479.4274734299979,53568.56991792001 2023-03-10,06:51:16.000,69,11080731,12605,0,1678431075,13130.786231979997,17.448640620001242,53568.625814880004 2023-03-10,06:51:17.000,69,11080765,12605,0,1678431076,13130.826649839997,17.427493230003165,53568.674724720004 2023-03-10,06:51:18.000,69,11080726,12925,0,1678431077,13130.840122460002,17.427493230003165,53568.7026732 2023-03-10,06:51:19.000,69,11080754,12845,0,1678431078,13130.860331390002,479.3992769100005,53568.68171184 2023-03-10,06:51:20.000,69,11080781,12885,0,1678431079,13130.914221869993,479.4133751699992,53568.68869896001 2023-03-10,06:51:21.000,69,11080732,12605,0,1678431080,13130.860331390002,17.40634583999781,53568.695686080006 2023-03-10,06:51:22.000,69,11080710,12685,0,1678431081,13130.813177219992,941.3569623299991,53568.59786640001 2023-03-10,06:51:23.000,69,11080741,12525,0,1678431082,13130.813177219992,17.427493230003165,53568.63978912001 2023-03-10,06:51:24.000,69,11080763,12725,0,1678431083,13130.786231979997,479.37108039000304,53568.60485352 2023-03-10,06:51:25.000,69,11080713,12965,0,1678431084,13130.792968289992,479.3781295200024,53568.61882776001 2023-03-10,06:51:26.000,69,11080725,12605,0,1678431085,13130.779495670002,17.385198449999734,53568.61184064 2023-03-10,06:51:27.000,69,11080720,12805,0,1678431086,13130.826649839997,479.3640312600037,53568.71664744001 2023-03-10,06:51:28.000,69,11080747,12805,0,1678431087,13130.826649839997,941.3287658100016,53568.75158304 2023-03-10,06:51:29.000,69,11080739,12445,0,1678431088,13130.819913530002,479.38517865000176,53568.72363456 2023-03-10,06:51:30.000,69,11080746,12925,0,1678431089,13130.725605189997,479.40632603999984,53568.60485352 2023-03-10,06:51:31.000,69,11080714,13165,0,1678431090,13130.759286740002,479.4133751699992,53568.646776240006 2023-03-10,06:51:32.000,69,11080722,12485,0,1678431091,13130.759286740002,1403.3216968800043,53568.63978912001 2023-03-10,06:51:33.000,69,11080800,12685,0,1678431092,13130.718868880002,17.413394970004447,53568.66773760001 2023-03-10,06:51:34.000,69,11080732,12685,0,1678431093,13130.745814119997,941.3499131999997,53568.66075048 2023-03-10,06:51:35.000,69,11080721,12765,0,1678431094,13130.732341499992,17.392247579999093,53568.59786640001 2023-03-10,06:51:36.000,69,11080736,12845,0,1678431095,13130.772759359992,479.3287856099996,53568.632802 2023-03-10,06:51:37.000,69,11080761,12645,0,1678431096,13130.712132569992,17.371100190001016,53568.66773760001 2023-03-10,06:51:38.000,69,11080735,12725,0,1678431097,13130.658242090001,1403.3146477499977,53568.55594368 2023-03-10,06:51:39.000,69,11080730,12445,0,1678431098,13130.705396259997,17.34995280000294,53568.65376336 2023-03-10,06:51:40.000,69,11080746,12485,0,1678431099,13130.664978399996,941.2794218999989,53568.61882776001 2023-03-10,06:51:41.000,69,11080744,12725,0,1678431100,13130.651505779992,17.357001930002298,53568.576905040005 2023-03-10,06:51:42.000,69,11080746,12765,0,1678431101,13130.718868880002,17.32880541000486,53568.65376336 2023-03-10,06:51:43.000,69,11080745,12925,0,1678431102,13130.651505779992,17.34995280000294,53568.60485352 2023-03-10,06:51:44.000,69,11080707,12525,0,1678431103,13130.685187329997,17.364051060001657,53568.66075048 2023-03-10,06:51:45.000,69,11080752,12805,0,1678431104,13130.691923639992,17.34995280000294,53568.68869896001 2023-03-10,06:51:46.000,69,11080749,12765,0,1678431105,13130.604351609996,17.34290367000358,53568.58389216 2023-03-10,06:51:47.000,69,11080728,12525,0,1678431106,13130.611087919991,479.34288386999833,53568.5629308 2023-03-10,06:51:48.000,69,11080792,12725,0,1678431107,13130.638033160001,17.314707149998867,53568.527995200006 2023-03-10,06:51:49.000,69,11080750,12605,0,1678431108,13130.611087919991,479.335834739999,53568.54895656001 2023-03-10,06:51:50.000,69,11080710,12885,0,1678431109,13130.638033160001,17.321756279998226,53568.576905040005 2023-03-10,06:51:51.000,69,11080748,12725,0,1678431110,13130.597615300001,17.30060889000015,53568.58389216 2023-03-10,06:51:52.000,69,11080740,12885,0,1678431111,13130.698659950001,17.28651063000143,53568.61882776001 2023-03-10,06:51:53.000,69,11080783,12645,0,1678431112,13130.698659950001,17.28651063000143,53568.61882776001 2023-03-10,06:51:54.000,69,11080725,12565,0,1678431113,13130.631296849991,941.2159797300046,53568.59087928 2023-03-10,06:51:55.000,69,11080749,12885,0,1678431114,13130.597615300001,17.28651063000143,53568.56991792001 2023-03-10,06:51:56.000,69,11080755,12765,0,1678431115,13130.597615300001,17.30060889000015,53568.576905040005 2023-03-10,06:51:57.000,69,11080730,12725,0,1678431116,13130.631296849991,479.2794417000041,53568.646776240006 2023-03-10,06:51:58.000,69,11080765,12965,0,1678431117,13130.604351609996,941.2582745100008,53568.66773760001 2023-03-10,06:51:59.000,69,11080790,12605,0,1678431118,13130.570670059991,17.30060889000015,53568.646776240006 2023-03-10,06:52:00.000,69,11080736,12565,0,1678431119,13130.584142679996,479.25829430999875,53568.61882776001 2023-03-10,06:52:01.000,69,11080760,12845,0,1678431120,13130.550461129991,17.272412370002712,53568.55594368 2023-03-10,06:52:02.000,69,11080722,12685,0,1678431121,13130.611087919991,479.2512451799994,53568.59786640001 2023-03-10,06:52:03.000,69,11080756,12605,0,1678431122,13130.597615300001,17.272412370002712,53568.63978912001 2023-03-10,06:52:04.000,69,11080750,12965,0,1678431123,13130.570670059991,479.2512451799994,53568.625814880004 2023-03-10,06:52:05.000,69,11080735,12565,0,1678431124,13130.563933749996,941.2018814699986,53568.60485352 2023-03-10,06:52:06.000,69,11080788,12725,0,1678431125,13130.550461129991,17.265363240003353,53568.58389216 2023-03-10,06:52:07.000,69,11080688,12845,0,1678431126,13130.530252199991,17.223068459999922,53568.61184064 2023-03-10,06:52:08.000,69,11080721,12725,0,1678431127,13130.577406370001,479.2019012700039,53568.646776240006 2023-03-10,06:52:09.000,69,11080726,12685,0,1678431128,13130.590878989991,479.20895040000323,53568.625814880004 2023-03-10,06:52:10.000,69,11080795,12685,0,1678431129,13130.49657065,17.223068459999922,53568.52100808001 2023-03-10,06:52:11.000,69,11080781,12645,0,1678431130,13130.503306959996,17.251264980004635,53568.58389216 2023-03-10,06:52:12.000,69,11080766,12725,0,1678431131,13130.543724819996,17.244215849998,53568.61184064 2023-03-10,06:52:13.000,69,11080743,12685,0,1678431132,13130.49657065,17.201921070001845,53568.61184064 2023-03-10,06:52:14.000,69,11080766,12685,0,1678431133,13130.47636172,479.2159995300026,53568.576905040005 2023-03-10,06:52:15.000,69,11080726,12885,0,1678431134,13130.47636172,1403.1243212400004,53568.576905040005 2023-03-10,06:52:16.000,69,11080743,12765,0,1678431135,13130.51677958,479.2159995300026,53568.625814880004 2023-03-10,06:52:17.000,69,11080774,12765,0,1678431136,13130.49657065,479.1807538799985,53568.61882776001 2023-03-10,06:52:18.000,69,11080771,12885,0,1678431137,13130.510043269991,17.201921070001845,53568.527995200006 2023-03-10,06:52:19.000,69,11080715,12685,0,1678431138,13130.47636172,17.194871940002486,53568.50004672001 2023-03-10,06:52:20.000,69,11080774,12645,0,1678431139,13130.47636172,17.216019330000563,53568.527995200006 2023-03-10,06:52:21.000,69,11080748,12725,0,1678431140,13130.503306959996,479.13845910000236,53568.59087928 2023-03-10,06:52:22.000,69,11080753,12725,0,1678431141,13130.51677958,941.1454884300038,53568.60485352 2023-03-10,06:52:23.000,69,11080768,12725,0,1678431142,13130.530252199991,17.180773680003767,53568.61882776001 2023-03-10,06:52:24.000,69,11080726,12685,0,1678431143,13130.510043269991,17.187822810003127,53568.58389216 2023-03-10,06:52:25.000,69,11080789,12685,0,1678431144,13130.55719744,479.13845910000236,53568.60485352 2023-03-10,06:52:26.000,69,11080736,12645,0,1678431145,13130.47636172,479.15960649000044,53568.53498232 2023-03-10,06:52:27.000,69,11080760,12765,0,1678431146,13130.503306959996,17.159626289998414,53568.58389216 2023-03-10,06:52:28.000,69,11080799,12765,0,1678431147,13130.543724819996,17.159626289998414,53568.61184064 2023-03-10,06:52:29.000,69,11080776,12845,0,1678431148,13130.563933749996,941.0820462600022,53568.61882776001 2023-03-10,06:52:30.000,69,11080750,12765,0,1678431149,13130.510043269991,17.138478900000337,53568.61184064 2023-03-10,06:52:31.000,69,11080742,12885,0,1678431150,13130.510043269991,941.0538497400048,53568.576905040005 2023-03-10,06:52:32.000,69,11080761,12565,0,1678431151,13130.55719744,17.138478900000337,53568.61184064 2023-03-10,06:52:33.000,69,11080770,13005,0,1678431152,13130.550461129991,17.11733151000226,53568.625814880004 2023-03-10,06:52:34.000,69,11080797,12605,0,1678431153,13130.543724819996,479.0538695400028,53568.61882776001 2023-03-10,06:52:35.000,69,11080821,12805,0,1678431154,13130.45615279,17.1102823800029,53568.576905040005 2023-03-10,06:52:36.000,69,11080801,12765,0,1678431155,13130.503306959996,1402.9551421200013,53568.61882776001 2023-03-10,06:52:37.000,69,11080751,12765,0,1678431156,13130.43594386,17.05388934000075,53568.56991792001 2023-03-10,06:52:38.000,69,11080766,12565,0,1678431157,13130.462889099996,17.018643690003955,53568.576905040005 2023-03-10,06:52:39.000,69,11080747,12445,0,1678431158,13130.503306959996,940.9763093100046,53568.632802 2023-03-10,06:52:40.000,69,11080804,12565,0,1678431159,13130.530252199991,940.9622110499986,53568.60485352 2023-03-10,06:52:41.000,69,11080747,12605,0,1678431160,13130.53698851,16.990447169999243,53568.66075048 2023-03-10,06:52:42.000,69,11080781,12605,0,1678431161,13130.503306959996,16.997496299998602,53568.61184064 2023-03-10,06:52:43.000,69,11080777,12605,0,1678431162,13130.49657065,940.9128671400031,53568.59786640001 2023-03-10,06:52:44.000,69,11080736,12765,0,1678431163,13130.44941647999,16.990447169999243,53568.60485352 2023-03-10,06:52:45.000,69,11080771,12805,0,1678431164,13130.462889099996,478.94813258999784,53568.5629308 2023-03-10,06:52:46.000,69,11080758,12685,0,1678431165,13130.51677958,16.969299780001165,53568.68869896001 2023-03-10,06:52:47.000,69,11080739,12805,0,1678431166,13130.45615279,478.8987886800023,53568.625814880004 2023-03-10,06:52:48.000,69,11080749,12445,0,1678431167,13130.489834339991,16.912906739999016,53568.632802 2023-03-10,06:52:49.000,69,11080755,12565,0,1678431168,13130.45615279,478.8846904200036,53568.674724720004 2023-03-10,06:52:50.000,69,11080707,12885,0,1678431169,13130.43594386,16.912906739999016,53568.68171184 2023-03-10,06:52:51.000,69,11080729,12965,0,1678431170,13130.382053379995,2326.77182514,53568.59087928 2023-03-10,06:52:52.000,69,11080754,12605,0,1678431171,13130.382053379995,478.8846904200036,53568.61184064 2023-03-10,06:52:53.000,69,11080772,12645,0,1678431172,13130.35510814,478.8423956400002,53568.59087928 2023-03-10,06:52:54.000,69,11080755,12725,0,1678431173,13130.402262309995,478.7719043399993,53568.7026732 2023-03-10,06:52:55.000,69,11080756,12805,0,1678431174,13130.41573493,940.7366388900045,53568.68171184 2023-03-10,06:52:56.000,69,11080752,12525,0,1678431175,13130.361844449995,16.82126805000007,53568.65376336 2023-03-10,06:52:57.000,69,11080775,12925,0,1678431176,13130.361844449995,478.75075695000123,53568.68869896001 2023-03-10,06:52:58.000,69,11080764,12485,0,1678431177,13130.32816289999,478.7578060800006,53568.646776240006 2023-03-10,06:52:59.000,69,11080735,12845,0,1678431178,13130.301217659995,478.7225604300038,53568.625814880004 2023-03-10,06:53:00.000,69,11080771,12805,0,1678431179,13130.28774503999,478.76485520999995,53568.59087928 2023-03-10,06:53:01.000,69,11080733,12805,0,1678431180,13130.281008729995,16.722580230001768,53568.58389216 2023-03-10,06:53:02.000,69,11080781,12765,0,1678431181,13130.29448135,1402.6026856200042,53568.72363456 2023-03-10,06:53:03.000,69,11080735,12725,0,1678431182,13130.33489921,16.722580230001768,53568.68171184 2023-03-10,06:53:04.000,69,11080769,12725,0,1678431183,13130.29448135,16.71553110000241,53568.695686080006 2023-03-10,06:53:05.000,69,11080778,12685,0,1678431184,13130.25406349,478.64502000000357,53568.625814880004 2023-03-10,06:53:06.000,69,11080805,12805,0,1678431185,13130.26753610999,478.63092174000485,53568.65376336 2023-03-10,06:53:07.000,69,11080721,12765,0,1678431186,13130.22711824999,478.6379708700042,53568.646776240006 2023-03-10,06:53:08.000,69,11080724,12765,0,1678431187,13130.26753610999,478.63092174000485,53568.646776240006 2023-03-10,06:53:09.000,69,11080766,12725,0,1678431188,13130.1934367,1402.5533417100014,53568.60485352 2023-03-10,06:53:10.000,69,11080717,12805,0,1678431189,13130.220381939995,478.6379708700042,53568.61184064 2023-03-10,06:53:11.000,69,11080745,12645,0,1678431190,13130.25406349,16.65913806000026,53568.646776240006 2023-03-10,06:53:12.000,69,11080774,12725,0,1678431191,13130.25406349,478.6097743499995,53568.674724720004 2023-03-10,06:53:13.000,69,11080733,12685,0,1678431192,13130.16649145999,16.6520889300009,53568.625814880004 2023-03-10,06:53:14.000,69,11080795,12565,0,1678431193,13130.1934367,16.6520889300009,53568.66075048 2023-03-10,06:53:15.000,69,11080789,12845,0,1678431194,13130.15301884,940.5815580300041,53568.63978912001 2023-03-10,06:53:16.000,69,11080750,12765,0,1678431195,13130.10586466999,16.680285449998337,53568.56991792001 2023-03-10,06:53:17.000,69,11080736,12605,0,1678431196,13130.16649145999,478.6379708700042,53568.66075048 2023-03-10,06:53:18.000,69,11080712,12565,0,1678431197,13130.17322777,940.5815580300041,53568.674724720004 2023-03-10,06:53:19.000,69,11080710,12765,0,1678431198,13130.11260098,940.5745089000047,53568.674724720004 2023-03-10,06:53:20.000,69,11080754,12965,0,1678431199,13130.099128359994,16.6520889300009,53568.59087928 2023-03-10,06:53:21.000,69,11080740,12765,0,1678431200,13130.10586466999,478.61682347999886,53568.646776240006 2023-03-10,06:53:22.000,69,11080738,12725,0,1678431201,13130.051974189999,478.5956760900008,53568.60485352 2023-03-10,06:53:23.000,69,11080746,12645,0,1678431202,13130.038501569994,478.5956760900008,53568.58389216 2023-03-10,06:53:24.000,69,11080707,12685,0,1678431203,13130.04523787999,940.5886071600034,53568.55594368 2023-03-10,06:53:25.000,69,11080775,12925,0,1678431204,13130.038501569994,16.637990670002182,53568.59786640001 2023-03-10,06:53:26.000,69,11080753,12805,0,1678431205,13130.078919429994,478.5745287000027,53568.63978912001 2023-03-10,06:53:27.000,69,11080751,12805,0,1678431206,13130.10586466999,478.5533813100046,53568.66773760001 2023-03-10,06:53:28.000,69,11080759,12725,0,1678431207,13130.058710499994,478.58157783000206,53568.61882776001 2023-03-10,06:53:29.000,69,11080691,12845,0,1678431208,13130.08565573999,478.58157783000206,53568.65376336 2023-03-10,06:53:30.000,69,11080776,12525,0,1678431209,13130.025028949989,1402.5039977999986,53568.58389216 2023-03-10,06:53:31.000,69,11080771,12605,0,1678431210,13129.984611089989,16.59569588999875,53568.5629308 2023-03-10,06:53:32.000,69,11080737,12565,0,1678431211,13130.031765259999,16.581597630000033,53568.59786640001 2023-03-10,06:53:33.000,69,11080740,12605,0,1678431212,13130.031765259999,940.4969684700045,53568.576905040005 2023-03-10,06:53:34.000,69,11080761,12965,0,1678431213,13130.011556329999,478.5956760900008,53568.576905040005 2023-03-10,06:53:35.000,69,11080768,12885,0,1678431214,13130.072183119999,16.623892410003464,53568.65376336 2023-03-10,06:53:36.000,69,11080737,12565,0,1678431215,13130.099128359994,16.581597630000033,53568.66773760001 2023-03-10,06:53:37.000,69,11080769,12565,0,1678431216,13130.072183119999,478.5533813100046,53568.68869896001 2023-03-10,06:53:38.000,69,11080775,12805,0,1678431217,13130.06544680999,478.60272522000014,53568.632802 2023-03-10,06:53:39.000,69,11080736,12725,0,1678431218,13130.051974189999,940.5322141200013,53568.66075048 2023-03-10,06:53:40.000,69,11080688,12845,0,1678431219,13130.051974189999,16.60274501999811,53568.632802 2023-03-10,06:53:41.000,69,11080737,12645,0,1678431220,13130.051974189999,478.560430440004,53568.61184064 2023-03-10,06:53:42.000,69,11080760,12765,0,1678431221,13130.078919429994,16.616843280004105,53568.63978912001 2023-03-10,06:53:43.000,69,11080755,12525,0,1678431222,13130.119337289994,16.637990670002182,53568.71664744001 2023-03-10,06:53:44.000,69,11080725,12445,0,1678431223,13130.099128359994,16.630941540002823,53568.674724720004 2023-03-10,06:53:45.000,69,11080794,12845,0,1678431224,13130.031765259999,16.609794150004745,53568.56991792001 2023-03-10,06:53:46.000,69,11080769,12765,0,1678431225,13130.092392049999,16.64503980000154,53568.646776240006 2023-03-10,06:53:47.000,69,11080774,12645,0,1678431226,13130.058710499994,478.60272522000014,53568.695686080006 2023-03-10,06:53:48.000,69,11080748,12685,0,1678431227,13129.971138469999,16.637990670002182,53568.56991792001 2023-03-10,06:53:49.000,69,11080732,12525,0,1678431228,13130.051974189999,478.58157783000206,53568.72363456 2023-03-10,06:53:50.000,69,11080738,12765,0,1678431229,13130.078919429994,16.616843280004105,53568.674724720004 2023-03-10,06:53:51.000,69,11080741,12645,0,1678431230,13130.06544680999,16.64503980000154,53568.674724720004 2023-03-10,06:53:52.000,69,11080725,12685,0,1678431231,13130.06544680999,16.6520889300009,53568.68171184 2023-03-10,06:53:53.000,69,11080754,12565,0,1678431232,13130.04523787999,478.6097743499995,53568.632802 2023-03-10,06:53:54.000,69,11080791,12965,0,1678431233,13130.06544680999,16.6520889300009,53568.674724720004 2023-03-10,06:53:55.000,69,11080783,12765,0,1678431234,13130.092392049999,16.637990670002182,53568.7026732 2023-03-10,06:53:56.000,69,11080769,12685,0,1678431235,13130.08565573999,1402.5392434500027,53568.72363456 2023-03-10,06:53:57.000,69,11080724,12765,0,1678431236,13130.038501569994,16.673236319998978,53568.63978912001 2023-03-10,06:53:58.000,69,11080767,12805,0,1678431237,13129.998083709994,16.680285449998337,53568.60485352 2023-03-10,06:53:59.000,69,11080740,12965,0,1678431238,13130.06544680999,16.637990670002182,53568.72363456 2023-03-10,06:54:00.000,69,11080768,12685,0,1678431239,13130.072183119999,478.58157783000206,53568.66773760001 2023-03-10,06:54:01.000,69,11080765,12645,0,1678431240,13130.08565573999,16.60274501999811,53568.72363456 2023-03-10,06:54:02.000,69,11080796,12605,0,1678431241,13130.018292639994,478.61682347999886,53568.63978912001 2023-03-10,06:54:03.000,69,11080733,12605,0,1678431242,13130.099128359994,16.637990670002182,53568.71664744001 2023-03-10,06:54:04.000,69,11080726,12965,0,1678431243,13130.099128359994,16.64503980000154,53568.73062168 2023-03-10,06:54:05.000,69,11080722,12645,0,1678431244,13130.031765259999,16.65913806000026,53568.66773760001 2023-03-10,06:54:06.000,69,11080774,12765,0,1678431245,13130.078919429994,16.637990670002182,53568.72363456 2023-03-10,06:54:07.000,69,11080762,12485,0,1678431246,13130.11260098,940.5533615099994,53568.75857016 2023-03-10,06:54:08.000,69,11080750,12645,0,1678431247,13130.11260098,478.6238726099982,53568.80049288 2023-03-10,06:54:09.000,69,11080768,12765,0,1678431248,13130.119337289994,1402.546292580002,53568.82145424 2023-03-10,06:54:10.000,69,11080741,12445,0,1678431249,13130.06544680999,16.6520889300009,53568.70966032 2023-03-10,06:54:11.000,69,11080736,12525,0,1678431250,13130.031765259999,16.637990670002182,53568.73760880001 2023-03-10,06:54:12.000,69,11080758,12525,0,1678431251,13130.08565573999,478.5956760900008,53568.78651864001 2023-03-10,06:54:13.000,69,11080751,12805,0,1678431252,13130.092392049999,478.63092174000485,53568.814467120006 2023-03-10,06:54:14.000,69,11080796,12965,0,1678431253,13130.08565573999,1402.5392434500027,53568.80748000001 2023-03-10,06:54:15.000,69,11080721,12605,0,1678431254,13130.092392049999,478.64502000000357,53568.78651864001 2023-03-10,06:54:16.000,69,11080755,12805,0,1678431255,13130.099128359994,478.6873147799997,53568.80049288 2023-03-10,06:54:17.000,69,11080743,12765,0,1678431256,13130.139546219994,940.6590984600043,53568.814467120006 2023-03-10,06:54:18.000,69,11080719,12605,0,1678431257,13130.011556329999,16.729629360001127,53568.70966032 2023-03-10,06:54:19.000,69,11080751,12445,0,1678431258,13130.06544680999,940.6943441100011,53568.71664744001 2023-03-10,06:54:20.000,69,11080701,12605,0,1678431259,13130.092392049999,478.72960956000315,53568.77953152 2023-03-10,06:54:21.000,69,11080736,12565,0,1678431260,13130.06544680999,16.771924140004558,53568.80049288 2023-03-10,06:54:22.000,69,11080755,13125,0,1678431261,13130.08565573999,478.77895346999867,53568.80049288 2023-03-10,06:54:23.000,69,11080752,12645,0,1678431262,13130.139546219994,478.7366586900025,53568.83542848001 2023-03-10,06:54:24.000,69,11080739,12605,0,1678431263,13130.16649145999,940.7295897599979,53568.85638984001 2023-03-10,06:54:25.000,69,11080744,12765,0,1678431264,13130.15301884,1402.7013734400025,53568.94023528 2023-03-10,06:54:26.000,69,11080745,12765,0,1678431265,13130.099128359994,940.7436880200039,53568.85638984001 2023-03-10,06:54:27.000,69,11080757,12925,0,1678431266,13130.17322777,478.77895346999867,53568.91927392 2023-03-10,06:54:28.000,69,11080766,12925,0,1678431267,13130.18670038999,940.7718845400013,53568.85638984001 2023-03-10,06:54:29.000,69,11080783,12605,0,1678431268,13130.08565573999,940.7930319299994,53568.87036408 2023-03-10,06:54:30.000,69,11080773,12565,0,1678431269,13130.139546219994,478.800100860004,53568.91927392 2023-03-10,06:54:31.000,69,11080760,13085,0,1678431270,13130.13280991,940.7436880200039,53568.8773512 2023-03-10,06:54:32.000,69,11080758,12765,0,1678431271,13130.16649145999,940.7930319299994,53568.961196640004 2023-03-10,06:54:33.000,69,11080783,12605,0,1678431272,13130.159755149994,16.849464570004784,53569.00311936001 2023-03-10,06:54:34.000,69,11080761,12765,0,1678431273,13130.13280991,16.84241543999815,53568.9472224 2023-03-10,06:54:35.000,69,11080747,12605,0,1678431274,13130.10586466999,478.8353465100008,53568.961196640004 2023-03-10,06:54:36.000,69,11080788,12685,0,1678431275,13130.119337289994,16.856513700004143,53568.96818376 2023-03-10,06:54:37.000,69,11080709,12765,0,1678431276,13130.15301884,16.856513700004143,53569.00311936001 2023-03-10,06:54:38.000,69,11080754,12845,0,1678431277,13130.17322777,940.8212284500041,53569.03805496 2023-03-10,06:54:39.000,69,11080785,12685,0,1678431278,13130.179964079995,1402.7789138700027,53569.02408072001 2023-03-10,06:54:40.000,69,11080749,12565,0,1678431279,13130.18670038999,16.919955869998375,53569.0869648 2023-03-10,06:54:41.000,69,11080796,12805,0,1678431280,13130.17322777,16.94110326000373,53569.010106480004 2023-03-10,06:54:42.000,69,11080779,12605,0,1678431281,13130.159755149994,16.955201520002447,53569.031067840006 2023-03-10,06:54:43.000,69,11080767,12645,0,1678431282,13130.1934367,1402.856454300003,53569.05901632 2023-03-10,06:54:44.000,69,11080761,12725,0,1678431283,13130.20690931999,940.9058180100037,53569.06600344 2023-03-10,06:54:45.000,69,11080728,12765,0,1678431284,13130.078919429994,17.025692820003314,53568.97517088001 2023-03-10,06:54:46.000,69,11080695,12685,0,1678431285,13130.20690931999,478.96223085000383,53569.10093904001 2023-03-10,06:54:47.000,69,11080767,12845,0,1678431286,13130.220381939995,16.997496299998602,53569.12190040001 2023-03-10,06:54:48.000,69,11080759,12605,0,1678431287,13130.18670038999,479.01157475999935,53569.09395192 2023-03-10,06:54:49.000,69,11080751,12845,0,1678431288,13130.21364563,17.032741950002674,53569.18478448 2023-03-10,06:54:50.000,69,11080725,12725,0,1678431289,13130.17322777,17.06798759999947,53569.156836 2023-03-10,06:54:51.000,69,11080786,12525,0,1678431290,13130.200173009995,479.01157475999935,53569.17081024001 2023-03-10,06:54:52.000,69,11080776,12485,0,1678431291,13130.17322777,479.06091867000214,53569.11491328 2023-03-10,06:54:53.000,69,11080751,12765,0,1678431292,13130.16649145999,17.046840210001392,53569.14286176001 2023-03-10,06:54:54.000,69,11080761,12645,0,1678431293,13130.23385456,941.0256532200001,53569.25465568 2023-03-10,06:54:55.000,69,11080777,12805,0,1678431294,13130.200173009995,479.07501693000086,53569.177797360004 2023-03-10,06:54:56.000,69,11080756,12805,0,1678431295,13130.21364563,17.145528029999696,53569.21273296 2023-03-10,06:54:57.000,69,11080746,12605,0,1678431296,13130.24732717999,17.089134990004823,53569.247668560005 2023-03-10,06:54:58.000,69,11080698,12645,0,1678431297,13130.200173009995,17.131429770000977,53569.2616428 2023-03-10,06:54:59.000,69,11080749,12605,0,1678431298,13130.25406349,17.10323325000354,53569.247668560005 2023-03-10,06:55:00.000,69,11080746,12645,0,1678431299,13130.1934367,941.1243410399984,53569.20574584 2023-03-10,06:55:01.000,69,11080721,12605,0,1678431300,13130.240590869995,479.13845910000236,53569.247668560005 2023-03-10,06:55:02.000,69,11080738,12885,0,1678431301,13130.23385456,941.1666358200018,53569.37343672 2023-03-10,06:55:03.000,69,11080749,12605,0,1678431302,13130.240590869995,479.1807538799985,53569.331514 2023-03-10,06:55:04.000,69,11080742,12605,0,1678431303,13130.30795396999,17.194871940002486,53569.42234656 2023-03-10,06:55:05.000,69,11080759,12685,0,1678431304,13130.281008729995,17.187822810003127,53569.366449600006 2023-03-10,06:55:06.000,69,11080759,12845,0,1678431305,13130.21364563,479.23714692000067,53569.317539760006 2023-03-10,06:55:07.000,69,11080730,12525,0,1678431306,13130.20690931999,1403.117272110001,53569.331514 2023-03-10,06:55:08.000,69,11080752,12645,0,1678431307,13130.26753610999,17.23011758999928,53569.39439808 2023-03-10,06:55:09.000,69,11080748,12685,0,1678431308,13130.220381939995,17.251264980004635,53569.37343672 2023-03-10,06:55:10.000,69,11080727,13085,0,1678431309,13130.220381939995,941.223028860004,53569.42234656 2023-03-10,06:55:11.000,69,11080704,12565,0,1678431310,13130.30795396999,1403.1948125400013,53569.49221776 2023-03-10,06:55:12.000,69,11080718,13005,0,1678431311,13130.28774503999,941.2371271200027,53569.52715336001 2023-03-10,06:55:13.000,69,11080736,12805,0,1678431312,13130.301217659995,17.27946150000207,53569.4712564 2023-03-10,06:55:14.000,69,11080788,12605,0,1678431313,13130.23385456,17.33585454000422,53569.39439808 2023-03-10,06:55:15.000,69,11080729,12765,0,1678431314,13130.301217659995,479.27239257000474,53569.44330792 2023-03-10,06:55:16.000,69,11080767,12885,0,1678431315,13130.240590869995,17.32880541000486,53569.45029504 2023-03-10,06:55:17.000,69,11080729,12845,0,1678431316,13130.31469028,479.3005890900022,53569.534140480006 2023-03-10,06:55:18.000,69,11080815,12765,0,1678431317,13130.31469028,17.378149320000375,53569.57606320001 2023-03-10,06:55:19.000,69,11080733,12885,0,1678431318,13130.31469028,479.3499329999977,53569.59003744 2023-03-10,06:55:20.000,69,11080751,12765,0,1678431319,13130.27427242,17.385198449999734,53569.54811472 2023-03-10,06:55:21.000,69,11080778,12605,0,1678431320,13130.28774503999,479.3569821300043,53569.54811472 2023-03-10,06:55:22.000,69,11080761,12565,0,1678431321,13130.30795396999,17.392247579999093,53569.61798592 2023-03-10,06:55:23.000,69,11080794,12725,0,1678431322,13130.31469028,17.385198449999734,53569.62497304001 2023-03-10,06:55:24.000,69,11080746,12525,0,1678431323,13130.28774503999,479.38517865000176,53569.59003744 2023-03-10,06:55:25.000,69,11080785,12645,0,1678431324,13130.240590869995,17.378149320000375,53569.583050320005 2023-03-10,06:55:26.000,69,11080717,12525,0,1678431325,13130.27427242,17.427493230003165,53569.631960160004 2023-03-10,06:55:27.000,69,11080796,12765,0,1678431326,13130.35510814,17.441591490001883,53569.701831360006 2023-03-10,06:55:28.000,69,11080728,12765,0,1678431327,13130.36858075999,17.420444100003806,53569.7856768 2023-03-10,06:55:29.000,69,11080731,12685,0,1678431328,13130.42920754999,479.3922277800011,53569.72977984 2023-03-10,06:55:30.000,69,11080756,12645,0,1678431329,13130.31469028,17.46978800999932,53569.701831360006 2023-03-10,06:55:31.000,69,11080795,12525,0,1678431330,13130.341635519995,941.4204045000006,53569.73676696 2023-03-10,06:55:32.000,69,11080733,12765,0,1678431331,13130.38878968999,479.4768173400007,53569.75772832 2023-03-10,06:55:33.000,69,11080763,12605,0,1678431332,13130.422471239996,17.483886269998038,53569.77868968 2023-03-10,06:55:34.000,69,11080728,12685,0,1678431333,13130.402262309995,17.52618105000147,53569.77868968 2023-03-10,06:55:35.000,69,11080803,12685,0,1678431334,13130.422471239996,17.50503366000339,53569.820612400006 2023-03-10,06:55:36.000,69,11080725,12725,0,1678431335,13130.402262309995,479.4909155999994,53569.91144496001 2023-03-10,06:55:37.000,69,11080772,12685,0,1678431336,13130.40899861999,17.52618105000147,53569.86253512001 2023-03-10,06:55:38.000,69,11080775,12805,0,1678431337,13130.40899861999,17.5684758300049,53569.869522240006 2023-03-10,06:55:39.000,69,11080768,12645,0,1678431338,13130.42920754999,941.448601019998,53569.86253512001 2023-03-10,06:55:40.000,69,11080737,12885,0,1678431339,13130.37531707,17.533230180000828,53569.86253512001 2023-03-10,06:55:41.000,69,11080782,12565,0,1678431340,13130.395526,479.5402595100022,53569.88349648 2023-03-10,06:55:42.000,69,11080711,12645,0,1678431341,13130.36858075999,941.4979449300008,53569.918432080005 2023-03-10,06:55:43.000,69,11080753,12605,0,1678431342,13130.42920754999,941.5049940600002,53569.93939344001 2023-03-10,06:55:44.000,69,11080764,12605,0,1678431343,13130.422471239996,941.4908958000015,53570.03022600001 2023-03-10,06:55:45.000,69,11080743,13085,0,1678431344,13130.442680169996,17.533230180000828,53569.988303280006 2023-03-10,06:55:46.000,69,11080756,12605,0,1678431345,13130.34837182999,17.589623220002977,53569.967341920004 2023-03-10,06:55:47.000,69,11080764,12805,0,1678431346,13130.361844449995,17.5684758300049,53569.93240632 2023-03-10,06:55:48.000,69,11080732,12525,0,1678431347,13130.40899861999,479.50501385999814,53570.03022600001 2023-03-10,06:55:49.000,69,11080767,12645,0,1678431348,13130.38878968999,479.50501385999814,53569.9952904 2023-03-10,06:55:50.000,69,11080764,12765,0,1678431349,13130.36858075999,17.547328439999546,53569.9952904 2023-03-10,06:55:51.000,69,11080736,12805,0,1678431350,13130.402262309995,17.582574090003618,53570.05817448001 2023-03-10,06:55:52.000,69,11080760,12885,0,1678431351,13130.382053379995,17.603721480001695,53570.155994160006 2023-03-10,06:55:53.000,69,11080786,12685,0,1678431352,13130.37531707,479.575505159999,53570.11407144 2023-03-10,06:55:54.000,69,11080760,12685,0,1678431353,13130.34837182999,17.582574090003618,53570.12105856 2023-03-10,06:55:55.000,69,11080736,12605,0,1678431354,13130.29448135,479.56845602999965,53570.12804568001 2023-03-10,06:55:56.000,69,11080725,12685,0,1678431355,13130.28774503999,17.589623220002977,53570.09311008 2023-03-10,06:55:57.000,69,11080772,12885,0,1678431356,13130.341635519995,17.631917999999132,53570.17695552001 2023-03-10,06:55:58.000,69,11080711,12605,0,1678431357,13130.35510814,479.6107508100031,53570.16298128 2023-03-10,06:55:59.000,69,11080736,12885,0,1678431358,13130.31469028,17.653065390004485,53570.19092976 2023-03-10,06:56:00.000,69,11080739,12605,0,1678431359,13130.33489921,479.6037016800037,53570.17695552001 2023-03-10,06:56:01.000,69,11080742,12885,0,1678431360,13130.36858075999,17.653065390004485,53570.17695552001 2023-03-10,06:56:02.000,69,11080800,13005,0,1678431361,13130.361844449995,17.674212780002563,53570.27477520001 2023-03-10,06:56:03.000,69,11080729,12845,0,1678431362,13130.321426589995,17.68831104000128,53570.22586536001 2023-03-10,06:56:04.000,69,11080726,12845,0,1678431363,13130.27427242,479.65304558999924,53570.21189112 2023-03-10,06:56:05.000,69,11080742,12685,0,1678431364,13130.27427242,479.69534037000267,53570.22586536001 2023-03-10,06:56:06.000,69,11080772,12805,0,1678431365,13130.281008729995,17.7024093,53570.323685040006 2023-03-10,06:56:07.000,69,11080751,12725,0,1678431366,13130.30795396999,17.7024093,53570.29573656001 2023-03-10,06:56:08.000,69,11080802,12765,0,1678431367,13130.30795396999,17.74470408000343,53570.323685040006 2023-03-10,06:56:09.000,69,11080734,12605,0,1678431368,13130.26753610999,17.75880234000215,53570.3097108 2023-03-10,06:56:10.000,69,11080741,12685,0,1678431369,13130.240590869995,17.75175321000279,53570.22586536001 2023-03-10,06:56:11.000,69,11080764,12525,0,1678431370,13130.22711824999,479.7235368900001,53570.26778808 2023-03-10,06:56:12.000,69,11080790,12645,0,1678431371,13130.23385456,17.75880234000215,53570.323685040006 2023-03-10,06:56:13.000,69,11080800,12685,0,1678431372,13130.200173009995,17.75175321000279,53570.28176232 2023-03-10,06:56:14.000,69,11080768,12525,0,1678431373,13130.21364563,17.772900600000867,53570.351633520004 2023-03-10,06:56:15.000,69,11080724,12485,0,1678431374,13130.20690931999,17.794047989998944,53570.38656912 2023-03-10,06:56:16.000,69,11080746,12685,0,1678431375,13130.240590869995,479.7376351499988,53570.39355624001 2023-03-10,06:56:17.000,69,11080795,12725,0,1678431376,13130.179964079995,17.815195380004297,53570.351633520004 2023-03-10,06:56:18.000,69,11080733,12805,0,1678431377,13130.20690931999,17.822244510003657,53570.379582 2023-03-10,06:56:19.000,69,11080737,13005,0,1678431378,13130.200173009995,479.8081264499997,53570.351633520004 2023-03-10,06:56:20.000,69,11080723,12725,0,1678431379,13130.139546219994,17.829293640003016,53570.34464640001 2023-03-10,06:56:21.000,69,11080713,12805,0,1678431380,13130.17322777,17.843391900001734,53570.35862064 2023-03-10,06:56:22.000,69,11080751,12565,0,1678431381,13130.200173009995,17.829293640003016,53570.47740168 2023-03-10,06:56:23.000,69,11080762,12485,0,1678431382,13130.17322777,17.836342770002375,53570.421504720005 2023-03-10,06:56:24.000,69,11080775,12525,0,1678431383,13130.200173009995,17.850441030001093,53570.470414560004 2023-03-10,06:56:25.000,69,11080789,12605,0,1678431384,13130.179964079995,17.857490160000452,53570.4494532 2023-03-10,06:56:26.000,69,11080780,12765,0,1678431385,13130.200173009995,17.857490160000452,53570.47740168 2023-03-10,06:56:27.000,69,11080807,12605,0,1678431386,13130.23385456,17.892735810004524,53570.46342744001 2023-03-10,06:56:28.000,69,11080784,12525,0,1678431387,13130.200173009995,17.88568667999789,53570.491375920006 2023-03-10,06:56:29.000,69,11080775,12805,0,1678431388,13130.14628252999,17.87863754999853,53570.470414560004 2023-03-10,06:56:30.000,69,11080728,12725,0,1678431389,13130.20690931999,17.892735810004524,53570.4494532 2023-03-10,06:56:31.000,69,11080754,12885,0,1678431390,13130.22711824999,17.906834070003242,53570.519324400004 2023-03-10,06:56:32.000,69,11080716,12685,0,1678431391,13130.24732717999,17.92798146000132,53570.57522136 2023-03-10,06:56:33.000,69,11080774,12805,0,1678431392,13130.18670038999,17.906834070003242,53570.56823424 2023-03-10,06:56:34.000,69,11080772,12685,0,1678431393,13130.16649145999,17.93503059000068,53570.53329864001 2023-03-10,06:56:35.000,69,11080765,12885,0,1678431394,13130.18670038999,17.97027624000475,53570.49836304 2023-03-10,06:56:36.000,69,11080757,12725,0,1678431395,13130.22711824999,17.949128849999397,53570.50535016 2023-03-10,06:56:37.000,69,11080714,12565,0,1678431396,13130.200173009995,17.998472760002187,53570.54727288 2023-03-10,06:56:38.000,69,11080765,12685,0,1678431397,13130.1934367,17.942079720000038,53570.55426 2023-03-10,06:56:39.000,69,11080755,12485,0,1678431398,13130.20690931999,17.963227109998115,53570.59618272 2023-03-10,06:56:40.000,69,11080760,12565,0,1678431399,13130.1934367,17.956177979998756,53570.57522136 2023-03-10,06:56:41.000,69,11080772,12765,0,1678431400,13130.20690931999,479.8927160099993,53570.61714408 2023-03-10,06:56:42.000,69,11080763,13205,0,1678431401,13130.139546219994,17.956177979998756,53570.65207968001 2023-03-10,06:56:43.000,69,11080740,12685,0,1678431402,13130.20690931999,17.97027624000475,53570.60316984 2023-03-10,06:56:44.000,69,11080748,12605,0,1678431403,13130.119337289994,17.97732537000411,53570.54727288 2023-03-10,06:56:45.000,69,11080709,12765,0,1678431404,13130.10586466999,17.991423630002828,53570.60316984 2023-03-10,06:56:46.000,69,11080770,12685,0,1678431405,13130.119337289994,17.97027624000475,53570.6241312 2023-03-10,06:56:47.000,69,11080723,12565,0,1678431406,13130.14628252999,17.963227109998115,53570.687015280004 2023-03-10,06:56:48.000,69,11080727,12645,0,1678431407,13130.139546219994,17.98437450000347,53570.68002816001 2023-03-10,06:56:49.000,69,11080708,12645,0,1678431408,13130.12607359999,18.012571020000905,53570.68002816001 2023-03-10,06:56:50.000,69,11080731,12645,0,1678431409,13130.10586466999,17.991423630002828,53570.67304104 2023-03-10,06:56:51.000,69,11080737,12605,0,1678431410,13130.092392049999,18.019620150000264,53570.63111832001 2023-03-10,06:56:52.000,69,11080776,12805,0,1678431411,13130.14628252999,17.98437450000347,53570.66605392 2023-03-10,06:56:53.000,69,11080744,12685,0,1678431412,13130.119337289994,18.005521890001546,53570.70098952001 2023-03-10,06:56:54.000,69,11080717,12965,0,1678431413,13130.14628252999,18.012571020000905,53570.707976640006 2023-03-10,06:56:55.000,69,11080737,12765,0,1678431414,13130.11260098,17.998472760002187,53570.67304104 2023-03-10,06:56:56.000,69,11080740,12845,0,1678431415,13130.13280991,18.026669279999624,53570.687015280004 2023-03-10,06:56:57.000,69,11080690,12925,0,1678431416,13130.16649145999,18.012571020000905,53570.707976640006 2023-03-10,06:56:58.000,69,11080728,12765,0,1678431417,13130.13280991,18.019620150000264,53570.72893800001 2023-03-10,06:56:59.000,69,11080742,12605,0,1678431418,13130.10586466999,18.026669279999624,53570.659066800006 2023-03-10,06:57:00.000,69,11080680,12525,0,1678431419,13130.099128359994,18.076013190002413,53570.638105440004 2023-03-10,06:57:01.000,69,11080751,12645,0,1678431420,13130.031765259999,18.11125883999921,53570.66605392 2023-03-10,06:57:02.000,69,11080722,12765,0,1678431421,13130.078919429994,18.068964060003054,53570.66605392 2023-03-10,06:57:03.000,69,11080774,12845,0,1678431422,13130.11260098,18.068964060003054,53570.72195088 2023-03-10,06:57:04.000,69,11080759,12765,0,1678431423,13130.11260098,18.061914930003695,53570.79880920001 2023-03-10,06:57:05.000,69,11080758,12725,0,1678431424,13130.078919429994,18.083062320001773,53570.73592512 2023-03-10,06:57:06.000,69,11080757,12565,0,1678431425,13130.051974189999,18.076013190002413,53570.70098952001 2023-03-10,06:57:07.000,69,11080765,12805,0,1678431426,13130.038501569994,18.11125883999921,53570.71496376 2023-03-10,06:57:08.000,69,11080767,12765,0,1678431427,13130.072183119999,18.11125883999921,53570.70098952001 2023-03-10,06:57:09.000,69,11080765,12605,0,1678431428,13129.984611089989,18.125357099997927,53570.72893800001 2023-03-10,06:57:10.000,69,11080752,12605,0,1678431429,13130.058710499994,18.13945536000392,53570.756886480005 2023-03-10,06:57:11.000,69,11080787,12605,0,1678431430,13130.099128359994,18.132406230004563,53570.826757680006 2023-03-10,06:57:12.000,69,11080745,12605,0,1678431431,13130.072183119999,18.132406230004563,53570.8337448 2023-03-10,06:57:13.000,69,11080726,12605,0,1678431432,13130.04523787999,18.14650449000328,53570.86169328 2023-03-10,06:57:14.000,69,11080795,12685,0,1678431433,13130.011556329999,18.167651880001358,53570.72195088 2023-03-10,06:57:15.000,69,11080694,12805,0,1678431434,13129.984611089989,18.188799269999436,53570.707976640006 2023-03-10,06:57:16.000,69,11080761,12925,0,1678431435,13130.004820019989,18.14650449000328,53570.70098952001 2023-03-10,06:57:17.000,69,11080774,12645,0,1678431436,13129.991347399999,18.167651880001358,53570.687015280004 2023-03-10,06:57:18.000,69,11080735,12685,0,1678431437,13130.011556329999,18.188799269999436,53570.71496376 2023-03-10,06:57:19.000,69,11080751,12845,0,1678431438,13130.11260098,18.167651880001358,53570.81977056001 2023-03-10,06:57:20.000,69,11080777,12445,0,1678431439,13130.078919429994,18.14650449000328,53570.805796320004 2023-03-10,06:57:21.000,69,11080749,12685,0,1678431440,13130.06544680999,18.15355362000264,53570.81278344 2023-03-10,06:57:22.000,69,11080747,12765,0,1678431441,13130.04523787999,18.160602750002,53570.79880920001 2023-03-10,06:57:23.000,69,11080744,12605,0,1678431442,13129.991347399999,18.181750140000076,53570.74989936001 2023-03-10,06:57:24.000,69,11080738,12765,0,1678431443,13130.011556329999,18.188799269999436,53570.74989936001 2023-03-10,06:57:25.000,69,11080781,12565,0,1678431444,13130.031765259999,18.216995790004148,53570.854706160004 2023-03-10,06:57:26.000,69,11080754,12765,0,1678431445,13130.06544680999,18.238143180002226,53570.826757680006 2023-03-10,06:57:27.000,69,11080747,12685,0,1678431446,13130.011556329999,18.188799269999436,53570.805796320004 2023-03-10,06:57:28.000,69,11080764,12965,0,1678431447,13130.051974189999,18.188799269999436,53570.86169328 2023-03-10,06:57:29.000,69,11080769,12605,0,1678431448,13130.051974189999,18.181750140000076,53570.854706160004 2023-03-10,06:57:30.000,69,11080757,12605,0,1678431449,13130.04523787999,18.202897529998154,53570.79182208 2023-03-10,06:57:31.000,69,11080759,12645,0,1678431450,13129.991347399999,18.216995790004148,53570.79182208 2023-03-10,06:57:32.000,69,11080759,12605,0,1678431451,13130.04523787999,18.259290570000303,53570.8337448 2023-03-10,06:57:33.000,69,11080796,12845,0,1678431452,13130.018292639994,18.20994666000479,53570.86868040001 2023-03-10,06:57:34.000,69,11080761,12765,0,1678431453,13130.004820019989,18.231094050002866,53570.81977056001 2023-03-10,06:57:35.000,69,11080784,12765,0,1678431454,13130.018292639994,18.245192310001585,53570.875667520006 2023-03-10,06:57:36.000,69,11080757,12765,0,1678431455,13130.078919429994,18.238143180002226,53570.875667520006 2023-03-10,06:57:37.000,69,11080761,12685,0,1678431456,13130.058710499994,18.252241440000944,53570.89662888001 2023-03-10,06:57:38.000,69,11080755,12805,0,1678431457,13130.058710499994,18.27338882999902,53570.875667520006 2023-03-10,06:57:39.000,69,11080763,12605,0,1678431458,13129.991347399999,18.28043795999838,53570.86169328 2023-03-10,06:57:40.000,69,11080713,12605,0,1678431459,13130.031765259999,18.27338882999902,53570.88265464 2023-03-10,06:57:41.000,69,11080799,12645,0,1678431460,13129.998083709994,18.350929259999248,53570.79880920001 2023-03-10,06:57:42.000,69,11080806,12725,0,1678431461,13130.018292639994,18.294536220004375,53570.81278344 2023-03-10,06:57:43.000,69,11080756,12925,0,1678431462,13130.08565573999,18.308634480003093,53570.89662888001 2023-03-10,06:57:44.000,69,11080764,12765,0,1678431463,13130.092392049999,18.308634480003093,53570.903616 2023-03-10,06:57:45.000,69,11080753,12685,0,1678431464,13130.06544680999,18.315683610002452,53570.875667520006 2023-03-10,06:57:46.000,69,11080790,12685,0,1678431465,13130.051974189999,18.32273274000181,53570.8337448 2023-03-10,06:57:47.000,69,11080760,12885,0,1678431466,13130.038501569994,18.32273274000181,53570.88265464 2023-03-10,06:57:48.000,69,11080771,12525,0,1678431467,13130.078919429994,18.365027519997966,53570.903616 2023-03-10,06:57:49.000,69,11080736,12685,0,1678431468,13130.031765259999,18.357978389998607,53570.86169328 2023-03-10,06:57:50.000,69,11080741,12645,0,1678431469,13130.051974189999,18.357978389998607,53570.903616 2023-03-10,06:57:51.000,69,11080764,12685,0,1678431470,13130.119337289994,18.39322404000268,53571.00143568 2023-03-10,06:57:52.000,69,11080789,12805,0,1678431471,13130.14628252999,18.428469689999474,53570.98047432 2023-03-10,06:57:53.000,69,11080768,12805,0,1678431472,13130.11260098,18.39322404000268,53570.95951296 2023-03-10,06:57:54.000,69,11080744,12685,0,1678431473,13130.08565573999,18.463715340003546,53570.98746144001 2023-03-10,06:57:55.000,69,11080765,12765,0,1678431474,13130.08565573999,18.449617080004828,53570.924577360005 2023-03-10,06:57:56.000,69,11080778,12405,0,1678431475,13130.10586466999,18.449617080004828,53570.94553872001 2023-03-10,06:57:57.000,69,11080775,12525,0,1678431476,13130.10586466999,18.421420560000115,53571.00143568 2023-03-10,06:57:58.000,69,11080751,12645,0,1678431477,13130.15301884,18.442567949998192,53571.05034552 2023-03-10,06:57:59.000,69,11080746,12645,0,1678431478,13130.11260098,18.400273170002038,53571.00143568 2023-03-10,06:58:00.000,69,11080744,12965,0,1678431479,13130.139546219994,18.38617491000332,53570.98047432 2023-03-10,06:58:01.000,69,11080813,12605,0,1678431480,13130.179964079995,18.414371430000756,53571.078294 2023-03-10,06:58:02.000,69,11080759,12485,0,1678431481,13130.200173009995,18.449617080004828,53571.043358400006 2023-03-10,06:58:03.000,69,11080739,12765,0,1678431482,13130.14628252999,18.435518819998833,53571.05733264 2023-03-10,06:58:04.000,69,11080764,12845,0,1678431483,13130.139546219994,18.449617080004828,53571.043358400006 2023-03-10,06:58:05.000,69,11080781,12765,0,1678431484,13130.13280991,18.470764470002905,53571.06431976001 2023-03-10,06:58:06.000,69,11080732,12765,0,1678431485,13130.139546219994,18.484862730001623,53571.078294 2023-03-10,06:58:07.000,69,11080701,12645,0,1678431486,13130.16649145999,18.484862730001623,53571.09925536 2023-03-10,06:58:08.000,69,11080731,12525,0,1678431487,13130.21364563,18.5060101199997,53571.09925536 2023-03-10,06:58:09.000,69,11080788,12685,0,1678431488,13130.220381939995,18.428469689999474,53571.12021672 2023-03-10,06:58:10.000,69,11080779,12805,0,1678431489,13130.159755149994,18.477813600002264,53571.02938416 2023-03-10,06:58:11.000,69,11080774,12445,0,1678431490,13130.14628252999,18.428469689999474,53571.08528112001 2023-03-10,06:58:12.000,69,11080817,12805,0,1678431491,13130.200173009995,18.456666210004187,53571.10624248 2023-03-10,06:58:13.000,69,11080751,12725,0,1678431492,13130.20690931999,18.470764470002905,53571.17611368 2023-03-10,06:58:14.000,69,11080737,12565,0,1678431493,13130.17322777,18.477813600002264,53571.08528112001 2023-03-10,06:58:15.000,69,11080758,12645,0,1678431494,13130.18670038999,18.491911860000982,53571.16912656 2023-03-10,06:58:16.000,69,11080745,12645,0,1678431495,13130.15301884,18.463715340003546,53571.12720384 2023-03-10,06:58:17.000,69,11080759,12605,0,1678431496,13130.1934367,18.442567949998192,53571.18310080001 2023-03-10,06:58:18.000,69,11080731,12885,0,1678431497,13130.17322777,18.442567949998192,53571.17611368 2023-03-10,06:58:19.000,69,11080748,12685,0,1678431498,13130.1934367,18.414371430000756,53571.2180364 2023-03-10,06:58:20.000,69,11080768,12645,0,1678431499,13130.15301884,18.421420560000115,53571.162139440006 2023-03-10,06:58:21.000,69,11080748,12805,0,1678431500,13130.12607359999,18.407322300001397,53571.13419096001 2023-03-10,06:58:22.000,69,11080778,12565,0,1678431501,13130.1934367,18.449617080004828,53571.19707504 2023-03-10,06:58:23.000,69,11080713,12845,0,1678431502,13130.20690931999,18.477813600002264,53571.24598488 2023-03-10,06:58:24.000,69,11080769,12685,0,1678431503,13130.1934367,18.477813600002264,53571.25297200001 2023-03-10,06:58:25.000,69,11080755,12765,0,1678431504,13130.11260098,18.456666210004187,53571.17611368 2023-03-10,06:58:26.000,69,11080727,12925,0,1678431505,13130.092392049999,18.456666210004187,53571.11322960001 2023-03-10,06:58:27.000,69,11080747,12845,0,1678431506,13130.11260098,18.449617080004828,53571.18310080001 2023-03-10,06:58:28.000,69,11080750,12885,0,1678431507,13130.10586466999,18.470764470002905,53571.19707504 2023-03-10,06:58:29.000,69,11080734,12445,0,1678431508,13130.08565573999,18.463715340003546,53571.20406216001 2023-03-10,06:58:30.000,69,11080752,12725,0,1678431509,13130.099128359994,18.435518819998833,53571.141178080004 2023-03-10,06:58:31.000,69,11080702,12645,0,1678431510,13130.06544680999,18.456666210004187,53571.17611368 2023-03-10,06:58:32.000,69,11080749,12645,0,1678431511,13130.078919429994,18.463715340003546,53571.18310080001 2023-03-10,06:58:33.000,69,11080740,12525,0,1678431512,13130.092392049999,18.442567949998192,53571.19707504 2023-03-10,06:58:34.000,69,11080715,12805,0,1678431513,13130.08565573999,18.477813600002264,53571.1481652 2023-03-10,06:58:35.000,69,11080780,12765,0,1678431514,13130.004820019989,18.470764470002905,53571.12021672 2023-03-10,06:58:36.000,69,11080743,12725,0,1678431515,13129.971138469999,18.484862730001623,53571.12021672 2023-03-10,06:58:37.000,69,11080748,12805,0,1678431516,13130.031765259999,18.51305924999906,53571.16912656 2023-03-10,06:58:38.000,69,11080728,12645,0,1678431517,13130.025028949989,18.52010837999842,53571.23201064001 2023-03-10,06:58:39.000,69,11080734,12805,0,1678431518,13130.011556329999,18.52010837999842,53571.13419096001 2023-03-10,06:58:40.000,69,11080774,12565,0,1678431519,13130.018292639994,18.484862730001623,53571.09925536 2023-03-10,06:58:41.000,69,11080757,12965,0,1678431520,13130.051974189999,18.477813600002264,53571.18310080001 2023-03-10,06:58:42.000,69,11080731,12645,0,1678431521,13129.984611089989,18.51305924999906,53571.15515232001 2023-03-10,06:58:43.000,69,11080747,12765,0,1678431522,13129.998083709994,18.52010837999842,53571.12021672 2023-03-10,06:58:44.000,69,11080745,12805,0,1678431523,13129.897039059993,18.491911860000982,53571.06431976001 2023-03-10,06:58:45.000,69,11080734,12605,0,1678431524,13129.971138469999,18.49896099000034,53571.13419096001 2023-03-10,06:58:46.000,69,11080700,12645,0,1678431525,13129.957665849994,18.527157509997778,53571.10624248 2023-03-10,06:58:47.000,69,11080738,12725,0,1678431526,13130.038501569994,18.49896099000034,53571.211049280006 2023-03-10,06:58:48.000,69,11080747,12885,0,1678431527,13130.011556329999,18.491911860000982,53571.190087920004 2023-03-10,06:58:49.000,69,11080751,12965,0,1678431528,13130.031765259999,18.49896099000034,53571.19707504 2023-03-10,06:58:50.000,69,11080738,12885,0,1678431529,13129.998083709994,18.491911860000982,53571.1481652 2023-03-10,06:58:51.000,69,11080767,12845,0,1678431530,13129.991347399999,18.484862730001623,53571.190087920004 2023-03-10,06:58:52.000,69,11080730,13005,0,1678431531,13130.072183119999,18.477813600002264,53571.162139440006 2023-03-10,06:58:53.000,69,11080710,13085,0,1678431532,13130.06544680999,18.484862730001623,53571.18310080001 2023-03-10,06:58:54.000,69,11080786,12605,0,1678431533,13130.018292639994,18.477813600002264,53571.15515232001 2023-03-10,06:58:55.000,69,11080747,12605,0,1678431534,13130.058710499994,18.456666210004187,53571.16912656 2023-03-10,06:58:56.000,69,11080749,12565,0,1678431535,13130.08565573999,18.477813600002264,53571.19707504 2023-03-10,06:58:57.000,69,11080794,12805,0,1678431536,13130.10586466999,18.421420560000115,53571.22502352 2023-03-10,06:58:58.000,69,11080745,12845,0,1678431537,13130.072183119999,18.5060101199997,53571.141178080004 2023-03-10,06:58:59.000,69,11080738,12685,0,1678431538,13130.058710499994,18.52010837999842,53571.141178080004 2023-03-10,06:59:00.000,69,11080709,12765,0,1678431539,13130.06544680999,18.5060101199997,53571.078294 2023-03-10,06:59:01.000,69,11080699,13005,0,1678431540,13130.099128359994,18.491911860000982,53571.17611368 2023-03-10,06:59:02.000,69,11080766,12725,0,1678431541,13130.11260098,18.534206640004413,53571.190087920004 2023-03-10,06:59:03.000,69,11080748,12565,0,1678431542,13130.12607359999,18.51305924999906,53571.22502352 2023-03-10,06:59:04.000,69,11080721,12765,0,1678431543,13130.14628252999,18.527157509997778,53571.20406216001 2023-03-10,06:59:05.000,69,11080743,12525,0,1678431544,13130.17322777,18.52010837999842,53571.19707504 2023-03-10,06:59:06.000,69,11080769,12845,0,1678431545,13130.16649145999,18.55535403000249,53571.16912656 2023-03-10,06:59:07.000,69,11080761,12605,0,1678431546,13130.14628252999,18.56240316000185,53571.162139440006 2023-03-10,06:59:08.000,69,11080804,12765,0,1678431547,13130.159755149994,18.604697939998005,53571.211049280006 2023-03-10,06:59:09.000,69,11080722,12805,0,1678431548,13130.119337289994,18.597648809998645,53571.141178080004 2023-03-10,06:59:10.000,69,11080737,12565,0,1678431549,13130.10586466999,18.639943590002076,53571.1481652 2023-03-10,06:59:11.000,69,11080723,12725,0,1678431550,13130.17322777,18.639943590002076,53571.20406216001 2023-03-10,06:59:12.000,69,11080784,12605,0,1678431551,13130.12607359999,18.625845330003358,53571.19707504 2023-03-10,06:59:13.000,69,11080788,12605,0,1678431552,13130.17322777,18.639943590002076,53571.19707504 2023-03-10,06:59:14.000,69,11080741,12805,0,1678431553,13130.06544680999,18.646992720001435,53571.10624248 2023-03-10,06:59:15.000,69,11080752,12605,0,1678431554,13130.092392049999,18.654041850000795,53571.11322960001 2023-03-10,06:59:16.000,69,11080776,12605,0,1678431555,13130.119337289994,18.68223836999823,53571.1481652 2023-03-10,06:59:17.000,69,11080754,12805,0,1678431556,13130.139546219994,18.661090980000154,53571.12021672 2023-03-10,06:59:18.000,69,11080759,12565,0,1678431557,13130.14628252999,18.689287500004866,53571.17611368 2023-03-10,06:59:19.000,69,11080724,12525,0,1678431558,13130.14628252999,18.668140109999513,53571.20406216001 2023-03-10,06:59:20.000,69,11080754,12765,0,1678431559,13130.159755149994,18.689287500004866,53571.162139440006 2023-03-10,06:59:21.000,69,11080786,12525,0,1678431560,13130.13280991,18.696336630004225,53571.12021672 2023-03-10,06:59:22.000,69,11080743,12445,0,1678431561,13130.15301884,18.703385760003584,53571.17611368 2023-03-10,06:59:23.000,69,11080756,12605,0,1678431562,13130.159755149994,18.696336630004225,53571.211049280006 2023-03-10,06:59:24.000,69,11080760,12605,0,1678431563,13130.15301884,18.710434890002944,53571.190087920004 2023-03-10,06:59:25.000,69,11080733,12725,0,1678431564,13130.13280991,18.696336630004225,53571.16912656 2023-03-10,06:59:26.000,69,11080767,12725,0,1678431565,13130.159755149994,18.68223836999823,53571.18310080001 2023-03-10,06:59:27.000,69,11080746,12765,0,1678431566,13130.23385456,18.710434890002944,53571.23899776 2023-03-10,06:59:28.000,69,11080712,12685,0,1678431567,13130.20690931999,18.68223836999823,53571.18310080001 2023-03-10,06:59:29.000,69,11080762,12525,0,1678431568,13130.24732717999,18.68223836999823,53571.22502352 2023-03-10,06:59:30.000,69,11080742,12805,0,1678431569,13130.15301884,18.696336630004225,53571.10624248 2023-03-10,06:59:31.000,69,11080772,12685,0,1678431570,13130.18670038999,18.68223836999823,53571.12720384 2023-03-10,06:59:32.000,69,11080750,12565,0,1678431571,13130.22711824999,18.689287500004866,53571.162139440006 2023-03-10,06:59:33.000,69,11080797,12885,0,1678431572,13130.23385456,18.73158228000102,53571.141178080004 2023-03-10,06:59:34.000,69,11080764,12445,0,1678431573,13130.17322777,18.724533150001662,53571.16912656 2023-03-10,06:59:35.000,69,11080739,12685,0,1678431574,13130.22711824999,18.73863141000038,53571.211049280006 2023-03-10,06:59:36.000,69,11080749,12845,0,1678431575,13130.200173009995,18.724533150001662,53571.12021672 2023-03-10,06:59:37.000,69,11080784,12445,0,1678431576,13130.26753610999,18.7527296699991,53571.190087920004 2023-03-10,06:59:38.000,69,11080711,12605,0,1678431577,13130.23385456,18.759778799998458,53571.2180364 2023-03-10,06:59:39.000,69,11080750,12645,0,1678431578,13130.22711824999,18.773877060004452,53571.18310080001 2023-03-10,06:59:40.000,69,11080728,12645,0,1678431579,13130.17322777,18.78797532000317,53571.12021672 2023-03-10,06:59:41.000,69,11080712,12765,0,1678431580,13130.179964079995,18.78092619000381,53571.12720384 2023-03-10,06:59:42.000,69,11080766,12605,0,1678431581,13130.1934367,18.7527296699991,53571.15515232001 2023-03-10,06:59:43.000,69,11080750,12805,0,1678431582,13130.23385456,18.759778799998458,53571.190087920004 2023-03-10,06:59:44.000,69,11080705,12445,0,1678431583,13130.260799799995,18.710434890002944,53571.23899776 2023-03-10,06:59:45.000,69,11080748,12565,0,1678431584,13130.26753610999,18.73863141000038,53571.19707504 2023-03-10,06:59:46.000,69,11080765,12805,0,1678431585,13130.24732717999,18.79502445000253,53571.190087920004 2023-03-10,06:59:47.000,69,11080775,12685,0,1678431586,13130.220381939995,18.773877060004452,53571.141178080004 2023-03-10,06:59:48.000,69,11080781,12605,0,1678431587,13130.25406349,18.80207358000189,53571.190087920004 2023-03-10,06:59:49.000,69,11080780,12525,0,1678431588,13130.26753610999,18.766827929997817,53571.23201064001 2023-03-10,06:59:50.000,69,11080730,12645,0,1678431589,13130.26753610999,18.7527296699991,53571.22502352 2023-03-10,06:59:51.000,69,11080764,12365,0,1678431590,13130.30795396999,18.766827929997817,53571.19707504 2023-03-10,06:59:52.000,69,11080763,12725,0,1678431591,13130.321426589995,18.78092619000381,53571.2879076 2023-03-10,06:59:53.000,69,11080804,12805,0,1678431592,13130.37531707,18.74568053999974,53571.26694624 2023-03-10,06:59:54.000,69,11080814,12885,0,1678431593,13130.31469028,18.773877060004452,53571.2180364 2023-03-10,06:59:55.000,69,11080747,12605,0,1678431594,13130.32816289999,18.759778799998458,53571.20406216001 2023-03-10,06:59:56.000,69,11080695,12605,0,1678431595,13130.341635519995,18.74568053999974,53571.2180364 2023-03-10,06:59:57.000,69,11080750,12885,0,1678431596,13130.35510814,18.73863141000038,53571.23899776 2023-03-10,06:59:58.000,69,11080717,12765,0,1678431597,13130.32816289999,18.78092619000381,53571.22502352 2023-03-10,06:59:59.000,69,11080688,12805,0,1678431598,13130.382053379995,18.816171840000607,53571.24598488 2023-03-10,07:00:00.000,69,11080726,12845,0,1678431599,13130.422471239996,18.766827929997817,53571.23899776 2023-03-10,07:00:01.000,69,11080739,12845,0,1678431600,13130.42920754999,18.773877060004452,53571.2879076 2023-03-10,07:00:02.000,69,11080766,12885,0,1678431601,13130.40899861999,18.73158228000102,53571.259959120005 2023-03-10,07:00:03.000,69,11080781,12605,0,1678431602,13130.40899861999,18.724533150001662,53571.22502352 2023-03-10,07:00:04.000,69,11080716,12725,0,1678431603,13130.38878968999,18.717484020002303,53571.22502352 2023-03-10,07:00:05.000,69,11080755,12725,0,1678431604,13130.402262309995,18.759778799998458,53571.27393336 2023-03-10,07:00:06.000,69,11080747,12925,0,1678431605,13130.489834339991,18.7527296699991,53571.308868960004 2023-03-10,07:00:07.000,69,11080749,12445,0,1678431606,13130.523515889996,18.7527296699991,53571.36476592 2023-03-10,07:00:08.000,69,11080784,12805,0,1678431607,13130.503306959996,18.7527296699991,53571.35079168001 2023-03-10,07:00:09.000,69,11080757,12805,0,1678431608,13130.503306959996,18.7527296699991,53571.29489472 2023-03-10,07:00:10.000,69,11080765,12885,0,1678431609,13130.462889099996,18.7527296699991,53571.23899776 2023-03-10,07:00:11.000,69,11080734,12765,0,1678431610,13130.510043269991,18.759778799998458,53571.28092048001 2023-03-10,07:00:12.000,69,11080756,12765,0,1678431611,13130.51677958,18.773877060004452,53571.31585608 2023-03-10,07:00:13.000,69,11080716,12605,0,1678431612,13130.563933749996,18.78797532000317,53571.378740160006 2023-03-10,07:00:14.000,69,11080769,12965,0,1678431613,13130.570670059991,18.78797532000317,53571.329830320006 2023-03-10,07:00:15.000,69,11080690,12965,0,1678431614,13130.563933749996,18.78092619000381,53571.3927144 2023-03-10,07:00:16.000,69,11080702,12685,0,1678431615,13130.597615300001,18.766827929997817,53571.42066288001 2023-03-10,07:00:17.000,69,11080753,12725,0,1678431616,13130.53698851,18.78092619000381,53571.329830320006 2023-03-10,07:00:18.000,69,11080784,12765,0,1678431617,13130.523515889996,18.78092619000381,53571.378740160006 2023-03-10,07:00:19.000,69,11080777,12765,0,1678431618,13130.543724819996,18.823220969999966,53571.40668864 2023-03-10,07:00:20.000,69,11080749,12685,0,1678431619,13130.543724819996,18.80207358000189,53571.3927144 2023-03-10,07:00:21.000,69,11080750,12965,0,1678431620,13130.530252199991,18.823220969999966,53571.36476592 2023-03-10,07:00:22.000,69,11080739,12725,0,1678431621,13130.523515889996,18.816171840000607,53571.39970152001 2023-03-10,07:00:23.000,69,11080751,12805,0,1678431622,13130.590878989991,18.809122710001247,53571.45559848 2023-03-10,07:00:24.000,69,11080728,12685,0,1678431623,13130.584142679996,18.830270099999325,53571.476559840004 2023-03-10,07:00:25.000,69,11080730,12565,0,1678431624,13130.590878989991,18.85141749000468,53571.43463712 2023-03-10,07:00:26.000,69,11080749,12485,0,1678431625,13130.49657065,18.844368359998043,53571.37175304001 2023-03-10,07:00:27.000,69,11080799,12965,0,1678431626,13130.530252199991,18.865515750003397,53571.38572728 2023-03-10,07:00:28.000,69,11080738,12765,0,1678431627,13130.55719744,18.872564880002756,53571.427650000005 2023-03-10,07:00:29.000,69,11080761,12645,0,1678431628,13130.523515889996,18.844368359998043,53571.357778800004 2023-03-10,07:00:30.000,69,11080767,12605,0,1678431629,13130.49657065,18.809122710001247,53571.427650000005 2023-03-10,07:00:31.000,69,11080772,12925,0,1678431630,13130.604351609996,18.759778799998458,53571.50450832 2023-03-10,07:00:32.000,69,11080739,12725,0,1678431631,13130.577406370001,18.78797532000317,53571.51848256001 2023-03-10,07:00:33.000,69,11080777,12805,0,1678431632,13130.590878989991,18.79502445000253,53571.51848256001 2023-03-10,07:00:34.000,69,11080736,12805,0,1678431633,13130.584142679996,18.7527296699991,53571.46957272001 2023-03-10,07:00:35.000,69,11080688,12485,0,1678431634,13130.590878989991,18.73863141000038,53571.55341816 2023-03-10,07:00:36.000,69,11080782,12525,0,1678431635,13130.523515889996,18.717484020002303,53571.3927144 2023-03-10,07:00:37.000,69,11080762,12565,0,1678431636,13130.563933749996,18.717484020002303,53571.497521200006 2023-03-10,07:00:38.000,69,11080746,12805,0,1678431637,13130.584142679996,18.73158228000102,53571.5324568 2023-03-10,07:00:39.000,69,11080748,12925,0,1678431638,13130.53698851,18.724533150001662,53571.44162424 2023-03-10,07:00:40.000,69,11080768,12565,0,1678431639,13130.577406370001,18.696336630004225,53571.44162424 2023-03-10,07:00:41.000,69,11080731,12725,0,1678431640,13130.577406370001,18.668140109999513,53571.4625856 2023-03-10,07:00:42.000,69,11080778,12485,0,1678431641,13130.53698851,18.675189239998872,53571.476559840004 2023-03-10,07:00:43.000,69,11080741,12885,0,1678431642,13130.44941647999,18.646992720001435,53571.476559840004 2023-03-10,07:00:44.000,69,11080748,12685,0,1678431643,13130.51677958,18.661090980000154,53571.51149544 2023-03-10,07:00:45.000,69,11080744,12725,0,1678431644,13130.42920754999,18.703385760003584,53571.4625856 2023-03-10,07:00:46.000,69,11080730,12645,0,1678431645,13130.47636172,18.639943590002076,53571.4625856 2023-03-10,07:00:47.000,69,11080726,12885,0,1678431646,13130.45615279,18.632894460002717,53571.44861136001 2023-03-10,07:00:48.000,69,11080812,12805,0,1678431647,13130.49657065,18.61174707000464,53571.497521200006 2023-03-10,07:00:49.000,69,11080740,12485,0,1678431648,13130.462889099996,18.618796200004,53571.497521200006 2023-03-10,07:00:50.000,69,11080760,12805,0,1678431649,13130.38878968999,18.625845330003358,53571.497521200006 2023-03-10,07:00:51.000,69,11080758,12645,0,1678431650,13130.395526,18.583550549999927,53571.43463712 2023-03-10,07:00:52.000,69,11080757,12685,0,1678431651,13130.402262309995,18.625845330003358,53571.50450832 2023-03-10,07:00:53.000,69,11080748,12805,0,1678431652,13130.395526,18.618796200004,53571.51848256001 2023-03-10,07:00:54.000,69,11080748,12725,0,1678431653,13130.361844449995,18.618796200004,53571.48354696 2023-03-10,07:00:55.000,69,11080774,12965,0,1678431654,13130.301217659995,18.597648809998645,53571.44861136001 2023-03-10,07:00:56.000,69,11080734,12765,0,1678431655,13130.33489921,18.625845330003358,53571.50450832 2023-03-10,07:00:57.000,69,11080729,12725,0,1678431656,13130.27427242,18.625845330003358,53571.4625856 2023-03-10,07:00:58.000,69,11080718,12845,0,1678431657,13130.220381939995,18.61174707000464,53571.44162424 2023-03-10,07:00:59.000,69,11080736,12805,0,1678431658,13130.1934367,18.61174707000464,53571.41367576 2023-03-10,07:01:00.000,69,11080720,12765,0,1678431659,13130.20690931999,18.56945229000121,53571.427650000005 2023-03-10,07:01:01.000,69,11080747,12765,0,1678431660,13130.10586466999,18.604697939998005,53571.36476592 2023-03-10,07:01:02.000,69,11080743,12805,0,1678431661,13130.13280991,18.61174707000464,53571.378740160006 2023-03-10,07:01:03.000,69,11080763,12485,0,1678431662,13130.16649145999,18.576501420000568,53571.43463712 2023-03-10,07:01:04.000,69,11080746,12805,0,1678431663,13130.12607359999,18.583550549999927,53571.44162424 2023-03-10,07:01:05.000,69,11080769,12725,0,1678431664,13130.119337289994,18.576501420000568,53571.46957272001 2023-03-10,07:01:06.000,69,11080721,12645,0,1678431665,13130.04523787999,18.590599679999286,53571.357778800004 2023-03-10,07:01:07.000,69,11080759,12725,0,1678431666,13130.072183119999,18.576501420000568,53571.32284320001 2023-03-10,07:01:08.000,69,11080768,12685,0,1678431667,13130.092392049999,18.541255770003772,53571.41367576 2023-03-10,07:01:09.000,69,11080745,12565,0,1678431668,13130.004820019989,18.56945229000121,53571.308868960004 2023-03-10,07:01:10.000,69,11080724,12605,0,1678431669,13130.004820019989,18.583550549999927,53571.378740160006 2023-03-10,07:01:11.000,69,11080749,12605,0,1678431670,13130.078919429994,18.52010837999842,53571.378740160006 2023-03-10,07:01:12.000,69,11080707,12605,0,1678431671,13130.078919429994,18.54830490000313,53571.357778800004 2023-03-10,07:01:13.000,69,11080763,12765,0,1678431672,13130.018292639994,18.52010837999842,53571.37175304001 2023-03-10,07:01:14.000,69,11080786,12765,0,1678431673,13130.004820019989,18.491911860000982,53571.329830320006 2023-03-10,07:01:15.000,69,11080764,12725,0,1678431674,13129.937456919994,18.51305924999906,53571.308868960004 2023-03-10,07:01:16.000,69,11080786,12645,0,1678431675,13129.897039059993,18.484862730001623,53571.26694624 2023-03-10,07:01:17.000,69,11080737,12485,0,1678431676,13129.950929539998,18.491911860000982,53571.32284320001 2023-03-10,07:01:18.000,69,11080751,12765,0,1678431677,13129.950929539998,18.491911860000982,53571.329830320006 2023-03-10,07:01:19.000,69,11080714,12765,0,1678431678,13129.964402159989,18.463715340003546,53571.308868960004 2023-03-10,07:01:20.000,69,11080750,12605,0,1678431679,13129.964402159989,18.449617080004828,53571.29489472 2023-03-10,07:01:21.000,69,11080731,12765,0,1678431680,13129.917247989993,18.470764470002905,53571.23899776 2023-03-10,07:01:22.000,69,11080793,12405,0,1678431681,13129.856621199993,18.456666210004187,53571.13419096001 2023-03-10,07:01:23.000,69,11080748,12685,0,1678431682,13129.849884889998,18.442567949998192,53571.162139440006 2023-03-10,07:01:24.000,69,11080802,12685,0,1678431683,13129.930720609998,18.421420560000115,53571.27393336 2023-03-10,07:01:25.000,69,11080784,12805,0,1678431684,13129.890302749998,18.456666210004187,53571.2879076 2023-03-10,07:01:26.000,69,11080769,12605,0,1678431685,13129.876830129993,18.421420560000115,53571.30188184001 2023-03-10,07:01:27.000,69,11080792,12685,0,1678431686,13129.849884889998,18.484862730001623,53571.24598488 2023-03-10,07:01:28.000,69,11080731,12605,0,1678431687,13129.849884889998,18.428469689999474,53571.34380456 2023-03-10,07:01:29.000,69,11080748,12765,0,1678431688,13129.849884889998,18.428469689999474,53571.308868960004 2023-03-10,07:01:30.000,69,11080733,12645,0,1678431689,13129.755576549993,18.428469689999474,53571.2180364 2023-03-10,07:01:31.000,69,11080781,12885,0,1678431690,13129.809467029998,18.421420560000115,53571.211049280006 2023-03-10,07:01:32.000,69,11080741,12605,0,1678431691,13129.836412269993,18.421420560000115,53571.15515232001 2023-03-10,07:01:33.000,69,11080766,12605,0,1678431692,13129.822939649988,18.435518819998833,53571.26694624 2023-03-10,07:01:34.000,69,11080746,12685,0,1678431693,13129.809467029998,18.421420560000115,53571.22502352 2023-03-10,07:01:35.000,69,11080758,12845,0,1678431694,13129.755576549993,18.428469689999474,53571.190087920004 2023-03-10,07:01:36.000,69,11080722,12765,0,1678431695,13129.735367619993,18.37912578000396,53571.190087920004 2023-03-10,07:01:37.000,69,11080750,12685,0,1678431696,13129.735367619993,18.414371430000756,53571.22502352 2023-03-10,07:01:38.000,69,11080754,12765,0,1678431697,13129.701686070002,18.421420560000115,53571.2180364 2023-03-10,07:01:39.000,69,11080738,12605,0,1678431698,13129.627586659997,18.400273170002038,53571.10624248 2023-03-10,07:01:40.000,69,11080731,12685,0,1678431699,13129.654531899992,18.428469689999474,53571.02938416 2023-03-10,07:01:41.000,69,11080736,12605,0,1678431700,13129.661268210002,18.435518819998833,53571.11322960001 2023-03-10,07:01:42.000,69,11080767,12725,0,1678431701,13129.708422379998,18.435518819998833,53571.15515232001 2023-03-10,07:01:43.000,69,11080723,12605,0,1678431702,13129.735367619993,18.365027519997966,53571.17611368 2023-03-10,07:01:44.000,69,11080756,12925,0,1678431703,13129.715158689993,18.365027519997966,53571.16912656 2023-03-10,07:01:45.000,69,11080759,13045,0,1678431704,13129.688213449997,18.365027519997966,53571.13419096001 2023-03-10,07:01:46.000,69,11080734,12605,0,1678431705,13129.688213449997,18.350929259999248,53571.141178080004 2023-03-10,07:01:47.000,69,11080763,12485,0,1678431706,13129.620850350002,18.365027519997966,53571.06431976001 2023-03-10,07:01:48.000,69,11080730,12685,0,1678431707,13129.701686070002,18.350929259999248,53571.07130688 2023-03-10,07:01:49.000,69,11080740,12965,0,1678431708,13129.661268210002,18.33683100000053,53571.10624248 2023-03-10,07:01:50.000,69,11080764,12605,0,1678431709,13129.694949759993,18.308634480003093,53571.09925536 2023-03-10,07:01:51.000,69,11080742,12645,0,1678431710,13129.755576549993,18.315683610002452,53571.16912656 2023-03-10,07:01:52.000,69,11080794,12685,0,1678431711,13129.708422379998,18.301585350003734,53571.141178080004 2023-03-10,07:01:53.000,69,11080699,12765,0,1678431712,13129.681477140002,18.259290570000303,53571.13419096001 2023-03-10,07:01:54.000,69,11080752,12645,0,1678431713,13129.674740829993,18.294536220004375,53571.10624248 2023-03-10,07:01:55.000,69,11080745,12525,0,1678431714,13129.593905109992,18.28748708999774,53571.0084228 2023-03-10,07:01:56.000,69,11080724,12965,0,1678431715,13129.661268210002,18.28748708999774,53571.05034552 2023-03-10,07:01:57.000,69,11080746,12645,0,1678431716,13129.674740829993,18.245192310001585,53571.13419096001 2023-03-10,07:01:58.000,69,11080738,12605,0,1678431717,13129.715158689993,18.238143180002226,53571.12021672 2023-03-10,07:01:59.000,69,11080781,12565,0,1678431718,13129.634322969992,18.252241440000944,53571.09925536 2023-03-10,07:02:00.000,69,11080745,12525,0,1678431719,13129.674740829993,18.245192310001585,53571.09925536 2023-03-10,07:02:01.000,69,11080764,12765,0,1678431720,13129.688213449997,18.238143180002226,53571.13419096001 2023-03-10,07:02:02.000,69,11080768,12565,0,1678431721,13129.661268210002,18.224044920003507,53571.11322960001 2023-03-10,07:02:03.000,69,11080710,13005,0,1678431722,13129.641059280002,18.224044920003507,53571.092268240005 2023-03-10,07:02:04.000,69,11080741,12445,0,1678431723,13129.634322969992,18.216995790004148,53571.00143568 2023-03-10,07:02:05.000,69,11080752,12485,0,1678431724,13129.647795589997,18.202897529998154,53571.02938416 2023-03-10,07:02:06.000,69,11080743,12485,0,1678431725,13129.688213449997,18.259290570000303,53571.08528112001 2023-03-10,07:02:07.000,69,11080716,12405,0,1678431726,13129.674740829993,18.245192310001585,53571.12720384 2023-03-10,07:02:08.000,69,11080780,12765,0,1678431727,13129.694949759993,18.245192310001585,53571.12021672 2023-03-10,07:02:09.000,69,11080717,12645,0,1678431728,13129.701686070002,18.202897529998154,53571.11322960001 2023-03-10,07:02:10.000,69,11080733,12925,0,1678431729,13129.607377729997,18.202897529998154,53571.02938416 2023-03-10,07:02:11.000,69,11080743,12685,0,1678431730,13129.607377729997,18.174701010000717,53571.0084228 2023-03-10,07:02:12.000,69,11080717,12965,0,1678431731,13129.627586659997,18.188799269999436,53570.98047432 2023-03-10,07:02:13.000,69,11080742,12605,0,1678431732,13129.661268210002,18.160602750002,53571.078294 2023-03-10,07:02:14.000,69,11080714,12685,0,1678431733,13129.661268210002,18.181750140000076,53571.09925536 2023-03-10,07:02:15.000,69,11080713,12605,0,1678431734,13129.661268210002,18.13945536000392,53571.07130688 2023-03-10,07:02:16.000,69,11080781,12925,0,1678431735,13129.654531899992,18.125357099997927,53571.05034552 2023-03-10,07:02:17.000,69,11080748,12805,0,1678431736,13129.701686070002,18.11830796999857,53571.05733264 2023-03-10,07:02:18.000,69,11080747,12725,0,1678431737,13129.694949759993,18.076013190002413,53571.022397040004 2023-03-10,07:02:19.000,69,11080757,12605,0,1678431738,13129.647795589997,18.09011145000113,53571.02938416 2023-03-10,07:02:20.000,69,11080697,12525,0,1678431739,13129.600641420002,18.14650449000328,53570.93156448 2023-03-10,07:02:21.000,69,11080784,12605,0,1678431740,13129.620850350002,18.11830796999857,53570.96650008001 2023-03-10,07:02:22.000,69,11080732,12645,0,1678431741,13129.694949759993,18.068964060003054,53571.00143568 2023-03-10,07:02:23.000,69,11080701,12605,0,1678431742,13129.748840239998,18.026669279999624,53571.12021672 2023-03-10,07:02:24.000,69,11080778,12725,0,1678431743,13129.775785479993,18.033718409998983,53571.078294 2023-03-10,07:02:25.000,69,11080733,12845,0,1678431744,13129.789258099998,18.040767539998342,53571.05034552 2023-03-10,07:02:26.000,69,11080777,12805,0,1678431745,13129.795994409993,18.019620150000264,53571.05733264 2023-03-10,07:02:27.000,69,11080747,12645,0,1678431746,13129.782521790003,18.026669279999624,53571.092268240005 2023-03-10,07:02:28.000,69,11080750,12645,0,1678431747,13129.802730719988,18.040767539998342,53571.022397040004 2023-03-10,07:02:29.000,69,11080755,12765,0,1678431748,13129.782521790003,18.0478166699977,53571.01540992001 2023-03-10,07:02:30.000,69,11080734,12685,0,1678431749,13129.822939649988,18.026669279999624,53571.07130688 2023-03-10,07:02:31.000,69,11080766,12645,0,1678431750,13129.856621199993,18.019620150000264,53571.09925536 2023-03-10,07:02:32.000,69,11080734,12645,0,1678431751,13129.849884889998,18.005521890001546,53571.16912656 2023-03-10,07:02:33.000,69,11080719,12845,0,1678431752,13129.863357509988,18.040767539998342,53571.12720384 2023-03-10,07:02:34.000,69,11080780,12605,0,1678431753,13129.775785479993,18.054865800004336,53571.03637128001 2023-03-10,07:02:35.000,69,11080778,12885,0,1678431754,13129.849884889998,18.005521890001546,53571.09925536 2023-03-10,07:02:36.000,69,11080742,12525,0,1678431755,13129.822939649988,18.033718409998983,53571.03637128001 2023-03-10,07:02:37.000,69,11080745,12765,0,1678431756,13129.897039059993,18.012571020000905,53571.13419096001 2023-03-10,07:02:38.000,69,11080749,12845,0,1678431757,13129.937456919994,18.005521890001546,53571.11322960001 2023-03-10,07:02:39.000,69,11080712,12645,0,1678431758,13129.870093819998,17.991423630002828,53571.12021672 2023-03-10,07:02:40.000,69,11080767,12885,0,1678431759,13129.890302749998,18.033718409998983,53571.16912656 2023-03-10,07:02:41.000,69,11080713,12685,0,1678431760,13129.917247989993,17.97732537000411,53571.1481652 2023-03-10,07:02:42.000,69,11080745,12605,0,1678431761,13129.910511679998,17.998472760002187,53571.12720384 2023-03-10,07:02:43.000,69,11080740,12525,0,1678431762,13129.917247989993,17.998472760002187,53571.078294 2023-03-10,07:02:44.000,69,11080795,12645,0,1678431763,13129.897039059993,17.991423630002828,53571.11322960001 2023-03-10,07:02:45.000,69,11080778,12805,0,1678431764,13129.903775369989,17.97027624000475,53571.08528112001 2023-03-10,07:02:46.000,69,11080768,12765,0,1678431765,13129.950929539998,17.956177979998756,53571.17611368 2023-03-10,07:02:47.000,69,11080714,12445,0,1678431766,13129.977874779994,17.93503059000068,53571.10624248 2023-03-10,07:02:48.000,69,11080737,13005,0,1678431767,13129.991347399999,17.9138832000026,53571.18310080001 2023-03-10,07:02:49.000,69,11080758,12845,0,1678431768,13130.025028949989,17.86453928999981,53571.162139440006 2023-03-10,07:02:50.000,69,11080729,12605,0,1678431769,13130.018292639994,17.88568667999789,53571.13419096001 2023-03-10,07:02:51.000,69,11080746,12805,0,1678431770,13129.971138469999,17.850441030001093,53571.1481652 2023-03-10,07:02:52.000,69,11080794,12925,0,1678431771,13129.971138469999,17.88568667999789,53571.09925536 2023-03-10,07:02:53.000,69,11080746,12645,0,1678431772,13130.004820019989,17.86453928999981,53571.19707504 2023-03-10,07:02:54.000,69,11080778,12565,0,1678431773,13130.038501569994,17.857490160000452,53571.25297200001 2023-03-10,07:02:55.000,69,11080734,12645,0,1678431774,13130.04523787999,17.87158841999917,53571.18310080001 2023-03-10,07:02:56.000,69,11080759,12725,0,1678431775,13130.038501569994,17.829293640003016,53571.15515232001 2023-03-10,07:02:57.000,69,11080729,12645,0,1678431776,13130.092392049999,17.815195380004297,53571.190087920004 2023-03-10,07:02:58.000,69,11080795,12485,0,1678431777,13130.058710499994,17.822244510003657,53571.162139440006 2023-03-10,07:02:59.000,69,11080748,12725,0,1678431778,13130.031765259999,479.8222247099984,53571.19707504 2023-03-10,07:03:00.000,69,11080738,12765,0,1678431779,13130.025028949989,17.87158841999917,53571.10624248 2023-03-10,07:03:01.000,69,11080733,12605,0,1678431780,13129.977874779994,17.836342770002375,53571.08528112001 2023-03-10,07:03:02.000,69,11080782,12605,0,1678431781,13130.08565573999,17.822244510003657,53571.20406216001 2023-03-10,07:03:03.000,69,11080778,12805,0,1678431782,13130.139546219994,17.808146249997662,53571.26694624 2023-03-10,07:03:04.000,69,11080739,12765,0,1678431783,13130.139546219994,17.822244510003657,53571.25297200001 2023-03-10,07:03:05.000,69,11080750,12605,0,1678431784,13130.15301884,17.801097119998303,53571.22502352 2023-03-10,07:03:06.000,69,11080723,12685,0,1678431785,13130.078919429994,17.786998859999585,53571.17611368 2023-03-10,07:03:07.000,69,11080799,12685,0,1678431786,13130.11260098,17.786998859999585,53571.2180364 2023-03-10,07:03:08.000,69,11080763,12725,0,1678431787,13130.10586466999,17.786998859999585,53571.12720384 2023-03-10,07:03:09.000,69,11080757,12885,0,1678431788,13130.159755149994,17.75175321000279,53571.20406216001 2023-03-10,07:03:10.000,69,11080761,12605,0,1678431789,13130.14628252999,17.779949730000226,53571.19707504 2023-03-10,07:03:11.000,69,11080706,12605,0,1678431790,13130.139546219994,17.73765495000407,53571.19707504 2023-03-10,07:03:12.000,69,11080736,12765,0,1678431791,13130.12607359999,17.70945842999936,53571.22502352 2023-03-10,07:03:13.000,69,11080742,12605,0,1678431792,13130.159755149994,479.6600947199986,53571.2180364 2023-03-10,07:03:14.000,69,11080783,12685,0,1678431793,13130.139546219994,17.69536017000064,53571.22502352 2023-03-10,07:03:15.000,69,11080773,12805,0,1678431794,13130.139546219994,17.674212780002563,53571.23201064001 2023-03-10,07:03:16.000,69,11080742,12605,0,1678431795,13130.11260098,17.70945842999936,53571.19707504 2023-03-10,07:03:17.000,69,11080745,12565,0,1678431796,13130.11260098,17.68831104000128,53571.15515232001 2023-03-10,07:03:18.000,69,11080738,12685,0,1678431797,13130.139546219994,17.674212780002563,53571.24598488 2023-03-10,07:03:19.000,69,11080789,12685,0,1678431798,13130.119337289994,479.6248490700018,53571.20406216001 2023-03-10,07:03:20.000,69,11080755,12685,0,1678431799,13130.159755149994,17.631917999999132,53571.190087920004 2023-03-10,07:03:21.000,69,11080799,12805,0,1678431800,13130.15301884,941.5895836199998,53571.259959120005 2023-03-10,07:03:22.000,69,11080777,12565,0,1678431801,13130.159755149994,17.610770610001055,53571.16912656 2023-03-10,07:03:23.000,69,11080753,12765,0,1678431802,13130.10586466999,17.64601625999785,53571.2180364 2023-03-10,07:03:24.000,69,11080700,12525,0,1678431803,13130.06544680999,17.582574090003618,53571.141178080004 2023-03-10,07:03:25.000,69,11080757,12685,0,1678431804,13130.04523787999,17.596672350002336,53571.18310080001 2023-03-10,07:03:26.000,69,11080762,12805,0,1678431805,13130.14628252999,941.448601019998,53571.17611368 2023-03-10,07:03:27.000,69,11080717,12565,0,1678431806,13130.11260098,479.5120629900048,53571.23899776 2023-03-10,07:03:28.000,69,11080742,12725,0,1678431807,13130.139546219994,17.50503366000339,53571.22502352 2023-03-10,07:03:29.000,69,11080731,12605,0,1678431808,13130.08565573999,479.4979647299988,53571.22502352 2023-03-10,07:03:30.000,69,11080741,12445,0,1678431809,13130.018292639994,17.497984530004032,53571.15515232001 2023-03-10,07:03:31.000,69,11080702,12685,0,1678431810,13130.004820019989,479.46976821000135,53571.16912656 2023-03-10,07:03:32.000,69,11080736,12885,0,1678431811,13130.025028949989,941.3922079800031,53571.2180364 2023-03-10,07:03:33.000,69,11080761,12645,0,1678431812,13129.944193229989,479.43452256000455,53571.162139440006 2023-03-10,07:03:34.000,69,11080755,12605,0,1678431813,13129.957665849994,479.42042429999856,53571.19707504 2023-03-10,07:03:35.000,69,11080722,12685,0,1678431814,13129.957665849994,479.3992769100005,53571.2180364 2023-03-10,07:03:36.000,69,11080758,12725,0,1678431815,13129.971138469999,479.3640312600037,53571.18310080001 2023-03-10,07:03:37.000,69,11080789,12565,0,1678431816,13129.910511679998,17.34290367000358,53571.17611368 2023-03-10,07:03:38.000,69,11080787,12725,0,1678431817,13129.923984299989,17.364051060001657,53571.17611368 2023-03-10,07:03:39.000,69,11080772,12885,0,1678431818,13129.910511679998,479.2935399600028,53571.18310080001 2023-03-10,07:03:40.000,69,11080797,12605,0,1678431819,13129.802730719988,479.25829430999875,53571.12021672 2023-03-10,07:03:41.000,69,11080729,12685,0,1678431820,13129.802730719988,941.2512253800014,53571.141178080004 2023-03-10,07:03:42.000,69,11080754,12365,0,1678431821,13129.856621199993,17.272412370002712,53571.190087920004 2023-03-10,07:03:43.000,69,11080750,12845,0,1678431822,13129.802730719988,17.258314110003994,53571.1481652 2023-03-10,07:03:44.000,69,11080771,12805,0,1678431823,13129.775785479993,479.22304866000195,53571.1481652 2023-03-10,07:03:45.000,69,11080746,12725,0,1678431824,13129.762312860003,479.2512451799994,53571.13419096001 2023-03-10,07:03:46.000,69,11080761,12605,0,1678431825,13129.742103930002,941.1736849500012,53571.12021672 2023-03-10,07:03:47.000,69,11080758,13045,0,1678431826,13129.721895000002,479.22304866000195,53571.15515232001 2023-03-10,07:03:48.000,69,11080742,12605,0,1678431827,13129.715158689993,17.201921070001845,53571.10624248 2023-03-10,07:03:49.000,69,11080731,12965,0,1678431828,13129.661268210002,479.20895040000323,53571.12021672 2023-03-10,07:03:50.000,69,11080763,12645,0,1678431829,13129.661268210002,17.23011758999928,53571.06431976001 2023-03-10,07:03:51.000,69,11080738,12605,0,1678431830,13129.647795589997,479.17370474999916,53571.078294 2023-03-10,07:03:52.000,69,11080753,12805,0,1678431831,13129.688213449997,479.1525573600011,53571.10624248 2023-03-10,07:03:53.000,69,11080783,12605,0,1678431832,13129.654531899992,941.1525375600031,53571.10624248 2023-03-10,07:03:54.000,69,11080742,12805,0,1678431833,13129.634322969992,17.201921070001845,53571.078294 2023-03-10,07:03:55.000,69,11080761,12685,0,1678431834,13129.566959869997,479.1878030099979,53571.0084228 2023-03-10,07:03:56.000,69,11080709,13005,0,1678431835,13129.607377729997,17.194871940002486,53571.06431976001 2023-03-10,07:03:57.000,69,11080727,12605,0,1678431836,13129.560223560002,479.1525573600011,53571.01540992001 2023-03-10,07:03:58.000,69,11080789,12445,0,1678431837,13129.641059280002,17.152577159999055,53571.09925536 2023-03-10,07:03:59.000,69,11080755,12645,0,1678431838,13129.566959869997,17.180773680003767,53571.022397040004 2023-03-10,07:04:00.000,69,11080779,12925,0,1678431839,13129.627586659997,17.180773680003767,53571.078294 2023-03-10,07:04:01.000,69,11080789,12805,0,1678431840,13129.566959869997,941.0820462600022,53571.03637128001 2023-03-10,07:04:02.000,69,11080753,12765,0,1678431841,13129.533278319992,479.0820660600002,53570.973487200004 2023-03-10,07:04:03.000,69,11080740,12685,0,1678431842,13129.513069389992,17.131429770000977,53571.05733264 2023-03-10,07:04:04.000,69,11080756,12845,0,1678431843,13129.593905109992,17.152577159999055,53571.02938416 2023-03-10,07:04:05.000,69,11080785,12565,0,1678431844,13129.553487249992,17.152577159999055,53571.02938416 2023-03-10,07:04:06.000,69,11080732,12605,0,1678431845,13129.519805700002,941.0749971300029,53570.994448560006 2023-03-10,07:04:07.000,69,11080744,12725,0,1678431846,13129.600641420002,479.0468204100034,53571.043358400006 2023-03-10,07:04:08.000,69,11080733,12525,0,1678431847,13129.519805700002,941.0538497400048,53570.98746144001 2023-03-10,07:04:09.000,69,11080800,12845,0,1678431848,13129.580432490002,479.0538695400028,53571.0084228 2023-03-10,07:04:10.000,69,11080758,12725,0,1678431849,13129.479387840001,941.0327023499995,53570.98047432 2023-03-10,07:04:11.000,69,11080806,12845,0,1678431850,13129.445706289996,941.0538497400048,53570.95951296 2023-03-10,07:04:12.000,69,11080792,12565,0,1678431851,13129.452442599992,479.0679678000015,53570.93156448 2023-03-10,07:04:13.000,69,11080765,12645,0,1678431852,13129.506333079997,17.11733151000226,53570.973487200004 2023-03-10,07:04:14.000,69,11080732,12805,0,1678431853,13129.519805700002,479.0538695400028,53571.00143568 2023-03-10,07:04:15.000,69,11080712,12765,0,1678431854,13129.546750939997,940.9833584400039,53571.05733264 2023-03-10,07:04:16.000,69,11080747,12685,0,1678431855,13129.654531899992,940.9833584400039,53571.03637128001 2023-03-10,07:04:17.000,69,11080779,12805,0,1678431856,13129.580432490002,1864.877581890003,53571.022397040004 2023-03-10,07:04:18.000,69,11080755,12645,0,1678431857,13129.560223560002,478.99042737000127,53570.98746144001 2023-03-10,07:04:19.000,69,11080768,12605,0,1678431858,13129.519805700002,17.018643690003955,53570.98746144001 2023-03-10,07:04:20.000,69,11080771,12685,0,1678431859,13129.513069389992,17.025692820003314,53570.96650008001 2023-03-10,07:04:21.000,69,11080760,12725,0,1678431860,13129.492860459992,479.0186238899987,53570.994448560006 2023-03-10,07:04:22.000,69,11080796,12765,0,1678431861,13129.553487249992,940.9763093100046,53571.022397040004 2023-03-10,07:04:23.000,69,11080727,12565,0,1678431862,13129.560223560002,940.9269654000018,53571.05034552 2023-03-10,07:04:24.000,69,11080753,12805,0,1678431863,13129.553487249992,17.032741950002674,53570.95951296 2023-03-10,07:04:25.000,69,11080727,12765,0,1678431864,13129.479387840001,2788.8281983800043,53570.98746144001 2023-03-10,07:04:26.000,69,11080738,12965,0,1678431865,13129.499596770002,17.025692820003314,53570.95252584 2023-03-10,07:04:27.000,69,11080766,12805,0,1678431866,13129.492860459992,17.011594560004596,53570.96650008001 2023-03-10,07:04:28.000,69,11080752,12845,0,1678431867,13129.526542009997,16.997496299998602,53570.95951296 2023-03-10,07:04:29.000,69,11080816,12565,0,1678431868,13129.486124149997,478.96223085000383,53570.95951296 2023-03-10,07:04:30.000,69,11080727,12805,0,1678431869,13129.486124149997,940.9340145300011,53570.93156448 2023-03-10,07:04:31.000,69,11080737,12685,0,1678431870,13129.506333079997,1402.9269456000038,53571.03637128001 2023-03-10,07:04:32.000,69,11080731,12685,0,1678431871,13129.472651529992,17.032741950002674,53570.96650008001 2023-03-10,07:04:33.000,69,11080775,12805,0,1678431872,13129.506333079997,1402.898749079999,53570.95951296 2023-03-10,07:04:34.000,69,11080739,12765,0,1678431873,13129.452442599992,479.00452563,53570.88964176 2023-03-10,07:04:35.000,69,11080777,12885,0,1678431874,13129.452442599992,940.9622110499986,53570.93156448 2023-03-10,07:04:36.000,69,11080703,12725,0,1678431875,13129.513069389992,478.96223085000383,53570.9385516 2023-03-10,07:04:37.000,69,11080770,12605,0,1678431876,13129.472651529992,17.018643690003955,53570.96650008001 2023-03-10,07:04:38.000,69,11080775,12565,0,1678431877,13129.519805700002,940.9763093100046,53570.95252584 2023-03-10,07:04:39.000,69,11080753,12925,0,1678431878,13129.472651529992,479.01157475999935,53570.9385516 2023-03-10,07:04:40.000,69,11080734,12685,0,1678431879,13129.499596770002,17.046840210001392,53570.924577360005 2023-03-10,07:04:41.000,69,11080779,12765,0,1678431880,13129.486124149997,17.025692820003314,53571.0084228 2023-03-10,07:04:42.000,69,11080731,12605,0,1678431881,13129.506333079997,17.06093847000011,53570.94553872001 2023-03-10,07:04:43.000,69,11080738,12765,0,1678431882,13129.499596770002,478.9551817200045,53571.05034552 2023-03-10,07:04:44.000,69,11080752,12685,0,1678431883,13129.513069389992,479.02567301999807,53570.88964176 2023-03-10,07:04:45.000,69,11080763,12805,0,1678431884,13129.499596770002,479.01157475999935,53570.924577360005 2023-03-10,07:04:46.000,69,11080737,12525,0,1678431885,13129.566959869997,17.00454542999796,53571.043358400006 2023-03-10,07:04:47.000,69,11080751,12645,0,1678431886,13129.566959869997,940.9128671400031,53571.07130688 2023-03-10,07:04:48.000,69,11080737,12965,0,1678431887,13129.587168799997,16.997496299998602,53571.078294 2023-03-10,07:04:49.000,69,11080746,12445,0,1678431888,13129.566959869997,940.9410636600005,53571.05733264 2023-03-10,07:04:50.000,69,11080742,12765,0,1678431889,13129.506333079997,16.976348910000524,53570.98746144001 2023-03-10,07:04:51.000,69,11080782,12565,0,1678431890,13129.526542009997,478.97632911000255,53571.0084228 2023-03-10,07:04:52.000,69,11080785,12605,0,1678431891,13129.513069389992,478.94813258999784,53571.00143568 2023-03-10,07:04:53.000,69,11080785,12765,0,1678431892,13129.573696179992,478.9410834599985,53571.05733264 2023-03-10,07:04:54.000,69,11080745,12645,0,1678431893,13129.580432490002,16.955201520002447,53571.08528112001 2023-03-10,07:04:55.000,69,11080787,12405,0,1678431894,13129.587168799997,478.9058378100017,53571.05034552 2023-03-10,07:04:56.000,69,11080765,12605,0,1678431895,13129.573696179992,478.9199360700004,53571.05733264 2023-03-10,07:04:57.000,69,11080765,12765,0,1678431896,13129.560223560002,478.8987886800023,53571.09925536 2023-03-10,07:04:58.000,69,11080795,12965,0,1678431897,13129.614114039992,940.8494249700016,53571.06431976001 2023-03-10,07:04:59.000,69,11080778,12765,0,1678431898,13129.607377729997,16.912906739999016,53571.092268240005 2023-03-10,07:05:00.000,69,11080770,12565,0,1678431899,13129.553487249992,478.87764129000425,53570.994448560006 2023-03-10,07:05:01.000,69,11080741,13045,0,1678431900,13129.526542009997,16.905857609999657,53571.078294 2023-03-10,07:05:02.000,69,11080753,12965,0,1678431901,13129.540014630002,16.87061196000286,53571.07130688 2023-03-10,07:05:03.000,69,11080718,12765,0,1678431902,13129.614114039992,940.8423758400022,53571.15515232001 2023-03-10,07:05:04.000,69,11080758,12805,0,1678431903,13129.620850350002,16.89175935000094,53571.12021672 2023-03-10,07:05:05.000,69,11080718,12565,0,1678431904,13129.600641420002,478.84944476999954,53571.092268240005 2023-03-10,07:05:06.000,69,11080749,12885,0,1678431905,13129.573696179992,940.7859828,53571.092268240005 2023-03-10,07:05:07.000,69,11080786,12685,0,1678431906,13129.587168799997,478.8353465100008,53571.11322960001 2023-03-10,07:05:08.000,69,11080754,12645,0,1678431907,13129.566959869997,16.849464570004784,53571.05733264 2023-03-10,07:05:09.000,69,11080763,12685,0,1678431908,13129.614114039992,478.800100860004,53571.12021672 2023-03-10,07:05:10.000,69,11080817,12645,0,1678431909,13129.614114039992,478.8353465100008,53571.06431976001 2023-03-10,07:05:11.000,69,11080795,12605,0,1678431910,13129.627586659997,16.87061196000286,53571.141178080004 2023-03-10,07:05:12.000,69,11080736,12965,0,1678431911,13129.641059280002,478.84944476999954,53571.141178080004 2023-03-10,07:05:13.000,69,11080783,12525,0,1678431912,13129.614114039992,478.800100860004,53571.162139440006 2023-03-10,07:05:14.000,69,11080747,12965,0,1678431913,13129.600641420002,16.905857609999657,53571.06431976001 2023-03-10,07:05:15.000,69,11080751,12725,0,1678431914,13129.560223560002,940.8353267100028,53571.06431976001 2023-03-10,07:05:16.000,69,11080757,12845,0,1678431915,13129.566959869997,16.88471022000158,53571.043358400006 2023-03-10,07:05:17.000,69,11080760,12765,0,1678431916,13129.580432490002,478.8564938999989,53571.022397040004 2023-03-10,07:05:18.000,69,11080786,12765,0,1678431917,13129.634322969992,16.898808480000298,53571.092268240005 2023-03-10,07:05:19.000,69,11080780,12685,0,1678431918,13129.614114039992,478.89173955000297,53571.141178080004 2023-03-10,07:05:20.000,69,11080737,12725,0,1678431919,13129.607377729997,16.93405413000437,53571.02938416 2023-03-10,07:05:21.000,69,11080754,12805,0,1678431920,13129.627586659997,2326.764776010001,53571.10624248 2023-03-10,07:05:22.000,69,11080757,12685,0,1678431921,13129.607377729997,16.948152390003088,53571.078294 2023-03-10,07:05:23.000,69,11080728,12725,0,1678431922,13129.641059280002,16.93405413000437,53571.13419096001 2023-03-10,07:05:24.000,69,11080740,12725,0,1678431923,13129.641059280002,16.919955869998375,53571.162139440006 2023-03-10,07:05:25.000,69,11080795,12965,0,1678431924,13129.600641420002,16.94110326000373,53571.07130688 2023-03-10,07:05:26.000,69,11080788,12645,0,1678431925,13129.634322969992,478.92698519999976,53571.16912656 2023-03-10,07:05:27.000,69,11080727,12605,0,1678431926,13129.708422379998,16.912906739999016,53571.20406216001 2023-03-10,07:05:28.000,69,11080793,12965,0,1678431927,13129.715158689993,940.877621489999,53571.2180364 2023-03-10,07:05:29.000,69,11080773,12885,0,1678431928,13129.715158689993,478.9058378100017,53571.20406216001 2023-03-10,07:05:30.000,69,11080770,12645,0,1678431929,13129.647795589997,940.8846706199984,53571.15515232001 2023-03-10,07:05:31.000,69,11080780,12765,0,1678431930,13129.674740829993,940.8917197499977,53571.1481652 2023-03-10,07:05:32.000,69,11080718,12765,0,1678431931,13129.681477140002,940.9340145300011,53571.1481652 2023-03-10,07:05:33.000,69,11080736,12805,0,1678431932,13129.674740829993,478.9551817200045,53571.19707504 2023-03-10,07:05:34.000,69,11080770,12765,0,1678431933,13129.688213449997,478.9692799800032,53571.1481652 2023-03-10,07:05:35.000,69,11080707,12605,0,1678431934,13129.708422379998,17.00454542999796,53571.15515232001 2023-03-10,07:05:36.000,69,11080708,12885,0,1678431935,13129.782521790003,478.9833782400019,53571.259959120005 2023-03-10,07:05:37.000,69,11080802,12805,0,1678431936,13129.809467029998,17.018643690003955,53571.24598488 2023-03-10,07:05:38.000,69,11080750,12925,0,1678431937,13129.782521790003,940.9833584400039,53571.30188184001 2023-03-10,07:05:39.000,69,11080736,12685,0,1678431938,13129.782521790003,17.025692820003314,53571.25297200001 2023-03-10,07:05:40.000,69,11080706,12925,0,1678431939,13129.742103930002,17.06093847000011,53571.19707504 2023-03-10,07:05:41.000,69,11080760,12605,0,1678431940,13129.755576549993,17.06798759999947,53571.23899776 2023-03-10,07:05:42.000,69,11080719,12885,0,1678431941,13129.836412269993,17.06093847000011,53571.23201064001 2023-03-10,07:05:43.000,69,11080757,12845,0,1678431942,13129.863357509988,941.004505830002,53571.32284320001 2023-03-10,07:05:44.000,69,11080774,12885,0,1678431943,13129.849884889998,17.09618412000418,53571.2879076 2023-03-10,07:05:45.000,69,11080768,12765,0,1678431944,13129.870093819998,479.12436084000365,53571.31585608 2023-03-10,07:05:46.000,69,11080782,12885,0,1678431945,13129.769049169998,17.17372455000441,53571.25297200001 2023-03-10,07:05:47.000,69,11080756,12685,0,1678431946,13129.822939649988,479.1032134499983,53571.28092048001 2023-03-10,07:05:48.000,69,11080771,12765,0,1678431947,13129.816203339993,1403.0749773299976,53571.31585608 2023-03-10,07:05:49.000,69,11080776,12645,0,1678431948,13129.816203339993,479.12436084000365,53571.28092048001 2023-03-10,07:05:50.000,69,11080765,12485,0,1678431949,13129.816203339993,479.1807538799985,53571.30188184001 2023-03-10,07:05:51.000,69,11080766,12685,0,1678431950,13129.897039059993,17.208970200001204,53571.34380456 2023-03-10,07:05:52.000,69,11080755,12685,0,1678431951,13129.923984299989,479.2300977900013,53571.476559840004 2023-03-10,07:05:53.000,69,11080737,12805,0,1678431952,13129.923984299989,17.216019330000563,53571.39970152001 2023-03-10,07:05:54.000,69,11080745,12765,0,1678431953,13129.944193229989,479.22304866000195,53571.41367576 2023-03-10,07:05:55.000,69,11080739,13005,0,1678431954,13129.897039059993,17.29355976000079,53571.33681744 2023-03-10,07:05:56.000,69,11080731,12605,0,1678431955,13129.870093819998,941.2159797300046,53571.40668864 2023-03-10,07:05:57.000,69,11080759,12605,0,1678431956,13129.917247989993,17.30060889000015,53571.49053408001 2023-03-10,07:05:58.000,69,11080758,12645,0,1678431957,13129.944193229989,17.307658019999508,53571.497521200006 2023-03-10,07:05:59.000,69,11080738,12285,0,1678431958,13129.977874779994,479.3005890900022,53571.48354696 2023-03-10,07:06:00.000,69,11080715,12685,0,1678431959,13129.937456919994,941.2794218999989,53571.58136664 2023-03-10,07:06:01.000,69,11080779,12685,0,1678431960,13129.910511679998,479.32173648000025,53571.56040528 2023-03-10,07:06:02.000,69,11080769,12765,0,1678431961,13129.903775369989,17.399296709998453,53571.57437952 2023-03-10,07:06:03.000,69,11080769,12725,0,1678431962,13129.923984299989,941.2864710299982,53571.546431040006 2023-03-10,07:06:04.000,69,11080720,12605,0,1678431963,13129.822939649988,17.378149320000375,53571.49053408001 2023-03-10,07:06:05.000,69,11080744,12485,0,1678431964,13129.843148579988,479.3781295200024,53571.44162424 2023-03-10,07:06:06.000,69,11080764,12605,0,1678431965,13129.897039059993,941.335814940001,53571.68617344001 2023-03-10,07:06:07.000,69,11080770,12605,0,1678431966,13129.930720609998,479.3992769100005,53571.58835376001 2023-03-10,07:06:08.000,69,11080747,12765,0,1678431967,13129.957665849994,479.3992769100005,53571.65822496001 2023-03-10,07:06:09.000,69,11080767,12605,0,1678431968,13129.950929539998,17.441591490001883,53571.602328 2023-03-10,07:06:10.000,69,11080738,12725,0,1678431969,13129.930720609998,17.497984530004032,53571.57437952 2023-03-10,07:06:11.000,69,11080789,12805,0,1678431970,13129.917247989993,941.4345027599993,53571.61630224001 2023-03-10,07:06:12.000,69,11080778,12565,0,1678431971,13129.944193229989,17.50503366000339,53571.65822496001 2023-03-10,07:06:13.000,69,11080757,12685,0,1678431972,13129.937456919994,1403.4344829600013,53571.65822496001 2023-03-10,07:06:14.000,69,11080775,12525,0,1678431973,13129.903775369989,941.448601019998,53571.70713480001 2023-03-10,07:06:15.000,69,11080775,12605,0,1678431974,13129.883566439988,479.46976821000135,53571.68617344001 2023-03-10,07:06:16.000,69,11080776,12565,0,1678431975,13129.923984299989,17.51913192000211,53571.72110904 2023-03-10,07:06:17.000,69,11080795,12685,0,1678431976,13129.964402159989,941.4767975400027,53571.75604464001 2023-03-10,07:06:18.000,69,11080778,12805,0,1678431977,13129.964402159989,17.540279310000187,53571.75604464001 2023-03-10,07:06:19.000,69,11080732,12685,0,1678431978,13129.917247989993,1403.4344829600013,53571.7420704 2023-03-10,07:06:20.000,69,11080757,12605,0,1678431979,13129.890302749998,17.5684758300049,53571.70713480001 2023-03-10,07:06:21.000,69,11080728,12605,0,1678431980,13129.910511679998,17.5684758300049,53571.65822496001 2023-03-10,07:06:22.000,69,11080768,12445,0,1678431981,13129.903775369989,17.554377569998906,53571.714121920006 2023-03-10,07:06:23.000,69,11080738,12485,0,1678431982,13129.870093819998,17.547328439999546,53571.75604464001 2023-03-10,07:06:24.000,69,11080730,12765,0,1678431983,13129.910511679998,17.533230180000828,53571.81892872 2023-03-10,07:06:25.000,69,11080744,12565,0,1678431984,13129.897039059993,479.5614069000003,53571.79796736 2023-03-10,07:06:26.000,69,11080762,12725,0,1678431985,13129.890302749998,479.55435777000093,53571.832902960006 2023-03-10,07:06:27.000,69,11080810,12845,0,1678431986,13129.910511679998,479.58255428999837,53571.81892872 2023-03-10,07:06:28.000,69,11080802,12605,0,1678431987,13129.836412269993,479.56845602999965,53571.79098024 2023-03-10,07:06:29.000,69,11080775,12685,0,1678431988,13129.856621199993,941.5049940600002,53571.78399312001 2023-03-10,07:06:30.000,69,11080784,12565,0,1678431989,13129.903775369989,941.5190923199989,53571.82591584001 2023-03-10,07:06:31.000,69,11080760,12605,0,1678431990,13129.863357509988,17.554377569998906,53571.81892872 2023-03-10,07:06:32.000,69,11080748,12965,0,1678431991,13129.903775369989,17.561426699998265,53571.90277416001 2023-03-10,07:06:33.000,69,11080779,12805,0,1678431992,13129.917247989993,479.53321038000286,53571.87482568001 2023-03-10,07:06:34.000,69,11080753,12845,0,1678431993,13129.870093819998,479.55435777000093,53571.85386432001 2023-03-10,07:06:35.000,69,11080736,12765,0,1678431994,13129.829675959998,17.5684758300049,53571.80495448001 2023-03-10,07:06:36.000,69,11080732,12645,0,1678431995,13129.789258099998,479.575505159999,53571.832902960006 2023-03-10,07:06:37.000,69,11080751,12765,0,1678431996,13129.829675959998,17.610770610001055,53571.81892872 2023-03-10,07:06:38.000,69,11080793,12685,0,1678431997,13129.843148579988,941.5472888400036,53571.83989008 2023-03-10,07:06:39.000,69,11080769,12605,0,1678431998,13129.870093819998,17.610770610001055,53571.881812800006 2023-03-10,07:06:40.000,69,11080724,12805,0,1678431999,13129.883566439988,479.575505159999,53571.9167484 2023-03-10,07:06:41.000,69,11080782,12885,0,1678432000,13129.863357509988,17.582574090003618,53571.89578704 2023-03-10,07:06:42.000,69,11080747,12605,0,1678432001,13129.782521790003,17.57552496000426,53571.881812800006 2023-03-10,07:06:43.000,69,11080739,12605,0,1678432002,13129.789258099998,479.56845602999965,53571.90277416001 2023-03-10,07:06:44.000,69,11080748,12725,0,1678432003,13129.769049169998,17.589623220002977,53571.90976128 2023-03-10,07:06:45.000,69,11080746,12965,0,1678432004,13129.742103930002,479.5614069000003,53571.860851440004 2023-03-10,07:06:46.000,69,11080785,12805,0,1678432005,13129.795994409993,17.57552496000426,53571.979632480005 2023-03-10,07:06:47.000,69,11080775,12805,0,1678432006,13129.789258099998,479.5473086400016,53571.96565824 2023-03-10,07:06:48.000,69,11080759,12765,0,1678432007,13129.809467029998,479.575505159999,53571.93770976 2023-03-10,07:06:49.000,69,11080791,12965,0,1678432008,13129.789258099998,479.53321038000286,53571.94469688 2023-03-10,07:06:50.000,69,11080731,12885,0,1678432009,13129.674740829993,479.5473086400016,53571.83989008 2023-03-10,07:06:51.000,69,11080764,12565,0,1678432010,13129.654531899992,941.5190923199989,53571.80495448001 2023-03-10,07:06:52.000,69,11080716,12885,0,1678432011,13129.701686070002,17.589623220002977,53571.832902960006 2023-03-10,07:06:53.000,69,11080766,12605,0,1678432012,13129.721895000002,941.5190923199989,53571.90277416001 2023-03-10,07:06:54.000,69,11080754,12765,0,1678432013,13129.742103930002,479.5120629900048,53571.90976128 2023-03-10,07:06:55.000,69,11080750,12965,0,1678432014,13129.688213449997,479.55435777000093,53571.90976128 2023-03-10,07:06:56.000,69,11080723,12605,0,1678432015,13129.694949759993,17.596672350002336,53571.87482568001 2023-03-10,07:06:57.000,69,11080778,12645,0,1678432016,13129.688213449997,17.57552496000426,53571.86783856 2023-03-10,07:06:58.000,69,11080724,12445,0,1678432017,13129.661268210002,479.5473086400016,53571.86783856 2023-03-10,07:06:59.000,69,11080723,12645,0,1678432018,13129.634322969992,17.554377569998906,53571.93770976 2023-03-10,07:07:00.000,69,11080731,12645,0,1678432019,13129.600641420002,941.5120431899995,53571.90976128 2023-03-10,07:07:01.000,69,11080752,12525,0,1678432020,13129.593905109992,479.51911212000414,53571.860851440004 2023-03-10,07:07:02.000,69,11080719,12845,0,1678432021,13129.607377729997,479.5120629900048,53571.87482568001 2023-03-10,07:07:03.000,69,11080784,12645,0,1678432022,13129.641059280002,479.4979647299988,53571.9167484 2023-03-10,07:07:04.000,69,11080750,12685,0,1678432023,13129.627586659997,479.5473086400016,53571.88879992 2023-03-10,07:07:05.000,69,11080751,12525,0,1678432024,13129.620850350002,941.5190923199989,53571.95867112 2023-03-10,07:07:06.000,69,11080755,12605,0,1678432025,13129.526542009997,17.554377569998906,53571.832902960006 2023-03-10,07:07:07.000,69,11080800,12765,0,1678432026,13129.519805700002,17.5684758300049,53571.86783856 2023-03-10,07:07:08.000,69,11080786,12685,0,1678432027,13129.519805700002,17.561426699998265,53571.89578704 2023-03-10,07:07:09.000,69,11080767,12845,0,1678432028,13129.472651529992,17.554377569998906,53571.81892872 2023-03-10,07:07:10.000,69,11080802,12685,0,1678432029,13129.492860459992,17.554377569998906,53571.811941600005 2023-03-10,07:07:11.000,69,11080754,12765,0,1678432030,13129.526542009997,479.5261612500035,53571.881812800006 2023-03-10,07:07:12.000,69,11080744,12565,0,1678432031,13129.506333079997,479.5261612500035,53571.90277416001 2023-03-10,07:07:13.000,69,11080753,12565,0,1678432032,13129.492860459992,941.4908958000015,53571.87482568001 2023-03-10,07:07:14.000,69,11080717,12645,0,1678432033,13129.405288429996,17.582574090003618,53571.79796736 2023-03-10,07:07:15.000,69,11080791,12685,0,1678432034,13129.398552120001,17.5684758300049,53571.79796736 2023-03-10,07:07:16.000,69,11080768,12685,0,1678432035,13129.344661639996,17.540279310000187,53571.77001888 2023-03-10,07:07:17.000,69,11080691,12645,0,1678432036,13129.405288429996,479.5261612500035,53571.811941600005 2023-03-10,07:07:18.000,69,11080730,12805,0,1678432037,13129.405288429996,479.5120629900048,53571.832902960006 2023-03-10,07:07:19.000,69,11080742,12885,0,1678432038,13129.391815809991,17.57552496000426,53571.75604464001 2023-03-10,07:07:20.000,69,11080801,12805,0,1678432039,13129.418761050001,479.51911212000414,53571.777006 2023-03-10,07:07:21.000,69,11080763,12805,0,1678432040,13129.412024739991,17.561426699998265,53571.75604464001 2023-03-10,07:07:22.000,69,11080777,12765,0,1678432041,13129.385079499996,479.4979647299988,53571.73508328001 2023-03-10,07:07:23.000,69,11080752,12605,0,1678432042,13129.371606879991,17.51913192000211,53571.777006 2023-03-10,07:07:24.000,69,11080769,12725,0,1678432043,13129.364870569996,17.52618105000147,53571.763031760005 2023-03-10,07:07:25.000,69,11080782,12565,0,1678432044,13129.3177164,479.5120629900048,53571.63726360001 2023-03-10,07:07:26.000,69,11080758,12605,0,1678432045,13129.324452709996,479.50501385999814,53571.7420704 2023-03-10,07:07:27.000,69,11080754,12645,0,1678432046,13129.378343190001,941.4415518899987,53571.7420704 2023-03-10,07:07:28.000,69,11080767,12885,0,1678432047,13129.378343190001,17.547328439999546,53571.763031760005 2023-03-10,07:07:29.000,69,11080730,12885,0,1678432048,13129.351397949991,17.51913192000211,53571.74905752 2023-03-10,07:07:30.000,69,11080796,12765,0,1678432049,13129.29750747,17.51208279000275,53571.7420704 2023-03-10,07:07:31.000,69,11080742,12725,0,1678432050,13129.263825919996,17.51208279000275,53571.714121920006 2023-03-10,07:07:32.000,69,11080704,13085,0,1678432051,13129.27056222999,479.48386647000007,53571.63027648 2023-03-10,07:07:33.000,69,11080741,12645,0,1678432052,13129.290771159991,479.51911212000414,53571.75604464001 2023-03-10,07:07:34.000,69,11080778,12605,0,1678432053,13129.284034849996,941.4556501500047,53571.72110904 2023-03-10,07:07:35.000,69,11080733,12885,0,1678432054,13129.284034849996,17.533230180000828,53571.70014768 2023-03-10,07:07:36.000,69,11080797,12725,0,1678432055,13129.263825919996,479.51911212000414,53571.70014768 2023-03-10,07:07:37.000,69,11080732,12645,0,1678432056,13129.310980089991,479.46976821000135,53571.6721992 2023-03-10,07:07:38.000,69,11080778,12605,0,1678432057,13129.29750747,17.51208279000275,53571.693160560004 2023-03-10,07:07:39.000,69,11080779,12725,0,1678432058,13129.310980089991,17.51913192000211,53571.65123784 2023-03-10,07:07:40.000,69,11080767,12565,0,1678432059,13129.27056222999,941.4556501500047,53571.65822496001 2023-03-10,07:07:41.000,69,11080797,12445,0,1678432060,13129.304243779996,479.4909155999994,53571.595340880005 2023-03-10,07:07:42.000,69,11080743,12925,0,1678432061,13129.284034849996,941.4556501500047,53571.602328 2023-03-10,07:07:43.000,69,11080765,12605,0,1678432062,13129.331189019991,479.46976821000135,53571.67918632 2023-03-10,07:07:44.000,69,11080748,12645,0,1678432063,13129.310980089991,479.46976821000135,53571.62328936 2023-03-10,07:07:45.000,69,11080782,12725,0,1678432064,13129.290771159991,941.4979449300008,53571.6721992 2023-03-10,07:07:46.000,69,11080769,12645,0,1678432065,13129.263825919996,17.561426699998265,53571.57437952 2023-03-10,07:07:47.000,69,11080736,12805,0,1678432066,13129.290771159991,1403.4415320900007,53571.61630224001 2023-03-10,07:07:48.000,69,11080754,12645,0,1678432067,13129.331189019991,1403.4626794799988,53571.61630224001 2023-03-10,07:07:49.000,69,11080763,12525,0,1678432068,13129.27056222999,17.5684758300049,53571.5324568 2023-03-10,07:07:50.000,69,11080741,12645,0,1678432069,13129.304243779996,17.582574090003618,53571.595340880005 2023-03-10,07:07:51.000,69,11080799,12765,0,1678432070,13129.3177164,941.5190923199989,53571.525469680004 2023-03-10,07:07:52.000,69,11080750,12685,0,1678432071,13129.351397949991,479.53321038000286,53571.61630224001 2023-03-10,07:07:53.000,69,11080773,12965,0,1678432072,13129.33792533,17.589623220002977,53571.62328936 2023-03-10,07:07:54.000,69,11080773,12765,0,1678432073,13129.331189019991,17.582574090003618,53571.602328 2023-03-10,07:07:55.000,69,11080697,12605,0,1678432074,13129.33792533,479.5614069000003,53571.50450832 2023-03-10,07:07:56.000,69,11080759,12685,0,1678432075,13129.331189019991,17.547328439999546,53571.497521200006 2023-03-10,07:07:57.000,69,11080749,12565,0,1678432076,13129.364870569996,479.4909155999994,53571.49053408001 2023-03-10,07:07:58.000,69,11080732,12685,0,1678432077,13129.418761050001,479.50501385999814,53571.63027648 2023-03-10,07:07:59.000,69,11080753,12885,0,1678432078,13129.398552120001,479.5261612500035,53571.56040528 2023-03-10,07:08:00.000,69,11080778,12765,0,1678432079,13129.385079499996,479.575505159999,53571.51149544 2023-03-10,07:08:01.000,69,11080725,12765,0,1678432080,13129.459178910001,17.582574090003618,53571.58835376001 2023-03-10,07:08:02.000,69,11080750,12765,0,1678432081,13129.472651529992,479.56845602999965,53571.546431040006 2023-03-10,07:08:03.000,69,11080802,12365,0,1678432082,13129.425497359996,17.596672350002336,53571.497521200006 2023-03-10,07:08:04.000,69,11080738,12645,0,1678432083,13129.418761050001,17.596672350002336,53571.4625856 2023-03-10,07:08:05.000,69,11080751,12765,0,1678432084,13129.479387840001,479.58255428999837,53571.49053408001 2023-03-10,07:08:06.000,69,11080741,12925,0,1678432085,13129.506333079997,17.617819740000414,53571.57437952 2023-03-10,07:08:07.000,69,11080741,12565,0,1678432086,13129.506333079997,17.631917999999132,53571.50450832 2023-03-10,07:08:08.000,69,11080739,12725,0,1678432087,13129.526542009997,479.575505159999,53571.56040528 2023-03-10,07:08:09.000,69,11080686,12685,0,1678432088,13129.546750939997,941.554337970003,53571.497521200006 2023-03-10,07:08:10.000,69,11080751,12605,0,1678432089,13129.506333079997,17.64601625999785,53571.476559840004 2023-03-10,07:08:11.000,69,11080791,12885,0,1678432090,13129.479387840001,479.6248490700018,53571.41367576 2023-03-10,07:08:12.000,69,11080744,12725,0,1678432091,13129.506333079997,17.667163650003204,53571.42066288001 2023-03-10,07:08:13.000,69,11080722,13005,0,1678432092,13129.540014630002,941.6318784000032,53571.45559848 2023-03-10,07:08:14.000,69,11080788,12965,0,1678432093,13129.566959869997,17.7024093,53571.476559840004 2023-03-10,07:08:15.000,69,11080775,12645,0,1678432094,13129.607377729997,479.65304558999924,53571.46957272001 2023-03-10,07:08:16.000,69,11080698,12845,0,1678432095,13129.593905109992,17.70945842999936,53571.4625856 2023-03-10,07:08:17.000,69,11080749,12525,0,1678432096,13129.647795589997,17.674212780002563,53571.5324568 2023-03-10,07:08:18.000,69,11080742,12725,0,1678432097,13129.674740829993,479.63189820000116,53571.45559848 2023-03-10,07:08:19.000,69,11080744,12605,0,1678432098,13129.647795589997,479.6741929800046,53571.50450832 2023-03-10,07:08:20.000,69,11080814,12405,0,1678432099,13129.620850350002,17.64601625999785,53571.427650000005 2023-03-10,07:08:21.000,69,11080750,12765,0,1678432100,13129.681477140002,941.6530257900013,53571.48354696 2023-03-10,07:08:22.000,69,11080775,12925,0,1678432101,13129.728631309998,479.66714384999796,53571.4625856 2023-03-10,07:08:23.000,69,11080735,12685,0,1678432102,13129.721895000002,479.65304558999924,53571.42066288001 2023-03-10,07:08:24.000,69,11080762,12845,0,1678432103,13129.789258099998,479.6389473300005,53571.45559848 2023-03-10,07:08:25.000,69,11080789,12525,0,1678432104,13129.775785479993,479.6389473300005,53571.48354696 2023-03-10,07:08:26.000,69,11080767,12725,0,1678432105,13129.742103930002,17.660114520003845,53571.4625856 2023-03-10,07:08:27.000,69,11080780,12765,0,1678432106,13129.762312860003,479.61779994000244,53571.4625856 2023-03-10,07:08:28.000,69,11080723,12805,0,1678432107,13129.802730719988,1403.575465560003,53571.48354696 2023-03-10,07:08:29.000,69,11080783,12925,0,1678432108,13129.782521790003,17.674212780002563,53571.427650000005 2023-03-10,07:08:30.000,69,11080736,12605,0,1678432109,13129.809467029998,479.63189820000116,53571.44162424 2023-03-10,07:08:31.000,69,11080746,12485,0,1678432110,13129.876830129993,479.63189820000116,53571.497521200006 2023-03-10,07:08:32.000,69,11080739,12645,0,1678432111,13129.843148579988,17.681261910001922,53571.43463712 2023-03-10,07:08:33.000,69,11080782,12685,0,1678432112,13129.829675959998,17.63896712999849,53571.38572728 2023-03-10,07:08:34.000,69,11080772,12685,0,1678432113,13129.856621199993,17.631917999999132,53571.38572728 2023-03-10,07:08:35.000,69,11080720,12645,0,1678432114,13129.849884889998,479.58960341999773,53571.40668864 2023-03-10,07:08:36.000,69,11080796,12565,0,1678432115,13129.849884889998,479.6389473300005,53571.35079168001 2023-03-10,07:08:37.000,69,11080782,12645,0,1678432116,13129.917247989993,17.631917999999132,53571.45559848 2023-03-10,07:08:38.000,69,11080735,12605,0,1678432117,13129.917247989993,17.631917999999132,53571.37175304001 2023-03-10,07:08:39.000,69,11080804,12765,0,1678432118,13129.957665849994,17.610770610001055,53571.357778800004 2023-03-10,07:08:40.000,69,11080803,12965,0,1678432119,13129.937456919994,941.5613871000023,53571.35079168001 2023-03-10,07:08:41.000,69,11080742,12685,0,1678432120,13130.011556329999,479.6037016800037,53571.378740160006 2023-03-10,07:08:42.000,69,11080798,12925,0,1678432121,13129.991347399999,479.575505159999,53571.36476592 2023-03-10,07:08:43.000,69,11080747,12805,0,1678432122,13129.964402159989,17.610770610001055,53571.33681744 2023-03-10,07:08:44.000,69,11080808,12525,0,1678432123,13129.957665849994,17.624868869999773,53571.30188184001 2023-03-10,07:08:45.000,69,11080777,12725,0,1678432124,13129.971138469999,941.554337970003,53571.31585608 2023-03-10,07:08:46.000,69,11080748,12525,0,1678432125,13130.004820019989,17.617819740000414,53571.2879076 2023-03-10,07:08:47.000,69,11080730,12805,0,1678432126,13130.04523787999,941.5261414499982,53571.308868960004 2023-03-10,07:08:48.000,69,11080756,12725,0,1678432127,13130.078919429994,17.610770610001055,53571.32284320001 2023-03-10,07:08:49.000,69,11080770,12805,0,1678432128,13130.051974189999,479.5120629900048,53571.30188184001 2023-03-10,07:08:50.000,69,11080760,12765,0,1678432129,13129.984611089989,479.5402595100022,53571.27393336 2023-03-10,07:08:51.000,69,11080755,12845,0,1678432130,13130.004820019989,479.51911212000414,53571.27393336 2023-03-10,07:08:52.000,69,11080771,12645,0,1678432131,13130.058710499994,17.554377569998906,53571.27393336 2023-03-10,07:08:53.000,69,11080734,12525,0,1678432132,13130.092392049999,17.5684758300049,53571.2879076 2023-03-10,07:08:54.000,69,11080752,12605,0,1678432133,13130.078919429994,17.533230180000828,53571.26694624 2023-03-10,07:08:55.000,69,11080746,12605,0,1678432134,13130.12607359999,17.52618105000147,53571.23899776 2023-03-10,07:08:56.000,69,11080784,12565,0,1678432135,13130.139546219994,479.4768173400007,53571.24598488 2023-03-10,07:08:57.000,69,11080717,12765,0,1678432136,13130.159755149994,17.52618105000147,53571.2180364 2023-03-10,07:08:58.000,69,11080753,12605,0,1678432137,13130.13280991,479.462719080002,53571.17611368 2023-03-10,07:08:59.000,69,11080724,12525,0,1678432138,13130.12607359999,17.483886269998038,53571.17611368 2023-03-10,07:09:00.000,69,11080773,12805,0,1678432139,13130.15301884,479.4415716900039,53571.12021672 2023-03-10,07:09:01.000,69,11080760,12845,0,1678432140,13130.159755149994,1403.3780899199992,53571.22502352 2023-03-10,07:09:02.000,69,11080750,12925,0,1678432141,13130.200173009995,17.420444100003806,53571.2180364 2023-03-10,07:09:03.000,69,11080778,12445,0,1678432142,13130.220381939995,941.3287658100016,53571.16912656 2023-03-10,07:09:04.000,69,11080763,12725,0,1678432143,13130.240590869995,17.427493230003165,53571.15515232001 2023-03-10,07:09:05.000,69,11080804,12765,0,1678432144,13130.12607359999,17.378149320000375,53571.06431976001 2023-03-10,07:09:06.000,69,11080767,12565,0,1678432145,13130.24732717999,17.357001930002298,53571.11322960001 2023-03-10,07:09:07.000,69,11080742,12685,0,1678432146,13130.20690931999,17.34290367000358,53571.12021672 2023-03-10,07:09:08.000,69,11080740,12725,0,1678432147,13130.24732717999,941.2864710299982,53571.162139440006 2023-03-10,07:09:09.000,69,11080784,12645,0,1678432148,13130.18670038999,17.321756279998226,53571.022397040004 2023-03-10,07:09:10.000,69,11080740,12565,0,1678432149,13130.200173009995,479.3287856099996,53571.02938416 2023-03-10,07:09:11.000,69,11080762,12605,0,1678432150,13130.260799799995,17.321756279998226,53571.12720384 2023-03-10,07:09:12.000,69,11080737,12645,0,1678432151,13130.220381939995,941.2653236400001,53571.092268240005 2023-03-10,07:09:13.000,69,11080745,12925,0,1678432152,13130.28774503999,17.307658019999508,53571.10624248 2023-03-10,07:09:14.000,69,11080779,12565,0,1678432153,13130.200173009995,17.30060889000015,53570.94553872001 2023-03-10,07:09:15.000,69,11080735,12605,0,1678432154,13130.20690931999,479.27239257000474,53570.98746144001 2023-03-10,07:09:16.000,69,11080728,12805,0,1678432155,13130.220381939995,479.27239257000474,53570.994448560006 2023-03-10,07:09:17.000,69,11080770,12645,0,1678432156,13130.22711824999,1403.187763410002,53570.93156448 2023-03-10,07:09:18.000,69,11080765,12765,0,1678432157,13130.23385456,941.208930599998,53570.973487200004 2023-03-10,07:09:19.000,69,11080781,12845,0,1678432158,13130.220381939995,17.272412370002712,53570.9385516 2023-03-10,07:09:20.000,69,11080790,12845,0,1678432159,13130.16649145999,17.251264980004635,53570.924577360005 2023-03-10,07:09:21.000,69,11080774,12645,0,1678432160,13130.22711824999,17.216019330000563,53570.9385516 2023-03-10,07:09:22.000,69,11080767,12645,0,1678432161,13130.18670038999,17.194871940002486,53570.9385516 2023-03-10,07:09:23.000,69,11080754,12765,0,1678432162,13130.15301884,479.1455082300017,53570.84771904001 2023-03-10,07:09:24.000,69,11080780,12565,0,1678432163,13130.119337289994,17.166675419997773,53570.826757680006 2023-03-10,07:09:25.000,69,11080739,12685,0,1678432164,13130.159755149994,941.096144520001,53570.79182208 2023-03-10,07:09:26.000,69,11080754,12565,0,1678432165,13130.18670038999,17.12438064000162,53570.86169328 2023-03-10,07:09:27.000,69,11080785,12885,0,1678432166,13130.200173009995,17.12438064000162,53570.86169328 2023-03-10,07:09:28.000,69,11080759,12725,0,1678432167,13130.18670038999,17.07503672999883,53570.84073192 2023-03-10,07:09:29.000,69,11080784,12445,0,1678432168,13130.17322777,940.9763093100046,53570.81977056001 2023-03-10,07:09:30.000,69,11080764,12765,0,1678432169,13130.13280991,1402.9339947300032,53570.756886480005 2023-03-10,07:09:31.000,69,11080778,12725,0,1678432170,13130.139546219994,17.039791080002033,53570.68002816001 2023-03-10,07:09:32.000,69,11080794,12845,0,1678432171,13130.119337289994,16.976348910000524,53570.72195088 2023-03-10,07:09:33.000,69,11080801,12645,0,1678432172,13130.18670038999,16.955201520002447,53570.73592512 2023-03-10,07:09:34.000,69,11080754,12645,0,1678432173,13130.11260098,16.955201520002447,53570.67304104 2023-03-10,07:09:35.000,69,11080789,12645,0,1678432174,13130.16649145999,940.8564741000009,53570.67304104 2023-03-10,07:09:36.000,69,11080748,12725,0,1678432175,13130.14628252999,16.955201520002447,53570.63111832001 2023-03-10,07:09:37.000,69,11080780,12765,0,1678432176,13130.17322777,478.84944476999954,53570.63111832001 2023-03-10,07:09:38.000,69,11080754,12765,0,1678432177,13130.12607359999,478.8353465100008,53570.58220848001 2023-03-10,07:09:39.000,69,11080786,12685,0,1678432178,13130.15301884,16.89175935000094,53570.55426 2023-03-10,07:09:40.000,69,11080787,12645,0,1678432179,13130.14628252999,478.8071499900034,53570.540285760006 2023-03-10,07:09:41.000,69,11080747,12685,0,1678432180,13130.12607359999,478.79305173000466,53570.51233728001 2023-03-10,07:09:42.000,69,11080781,12845,0,1678432181,13130.119337289994,940.7507371500033,53570.46342744001 2023-03-10,07:09:43.000,69,11080723,12605,0,1678432182,13130.17322777,16.807169790001353,53570.56124712001 2023-03-10,07:09:44.000,69,11080779,12645,0,1678432183,13130.159755149994,16.807169790001353,53570.49836304 2023-03-10,07:09:45.000,69,11080725,12925,0,1678432184,13130.15301884,478.7719043399993,53570.49836304 2023-03-10,07:09:46.000,69,11080792,12485,0,1678432185,13130.058710499994,16.786022400003276,53570.42849184 2023-03-10,07:09:47.000,69,11080796,12725,0,1678432186,13130.092392049999,940.7084423699998,53570.44246608001 2023-03-10,07:09:48.000,69,11080768,12725,0,1678432187,13130.119337289994,940.6943441100011,53570.4494532 2023-03-10,07:09:49.000,69,11080762,12645,0,1678432188,13130.12607359999,478.71551130000444,53570.40054336 2023-03-10,07:09:50.000,69,11080793,12645,0,1678432189,13130.092392049999,16.70143284000369,53570.323685040006 2023-03-10,07:09:51.000,69,11080795,12605,0,1678432190,13130.14628252999,478.6591182600023,53570.38656912 2023-03-10,07:09:52.000,69,11080759,12525,0,1678432191,13130.13280991,478.673216520001,53570.38656912 2023-03-10,07:09:53.000,69,11080769,12765,0,1678432192,13130.10586466999,16.687334579997696,53570.34464640001 2023-03-10,07:09:54.000,69,11080770,12445,0,1678432193,13130.13280991,478.6379708700042,53570.28176232 2023-03-10,07:09:55.000,69,11080786,12605,0,1678432194,13130.06544680999,478.66616739000165,53570.22586536001 2023-03-10,07:09:56.000,69,11080746,12685,0,1678432195,13130.072183119999,940.5956562900028,53570.22586536001 2023-03-10,07:09:57.000,69,11080751,12845,0,1678432196,13130.099128359994,1864.5180762599994,53570.28176232 2023-03-10,07:09:58.000,69,11080763,12605,0,1678432197,13130.12607359999,940.5533615099994,53570.27477520001 2023-03-10,07:09:59.000,69,11080769,12645,0,1678432198,13130.072183119999,478.6097743499995,53570.2398396 2023-03-10,07:10:00.000,69,11080784,12645,0,1678432199,13130.08565573999,16.59569588999875,53570.19092976 2023-03-10,07:10:01.000,69,11080740,12605,0,1678432200,13130.13280991,1402.511046929998,53570.26778808 2023-03-10,07:10:02.000,69,11080788,12805,0,1678432201,13130.15301884,1864.4546340899979,53570.1699684 2023-03-10,07:10:03.000,69,11080771,12565,0,1678432202,13130.139546219994,16.588646759999392,53570.204904000006 2023-03-10,07:10:04.000,69,11080723,12765,0,1678432203,13130.119337289994,478.560430440004,53570.09311008 2023-03-10,07:10:05.000,69,11080773,12365,0,1678432204,13130.12607359999,1402.4617030200025,53570.12804568001 2023-03-10,07:10:06.000,69,11080725,12725,0,1678432205,13130.179964079995,478.51813566000055,53570.12105856 2023-03-10,07:10:07.000,69,11080783,12725,0,1678432206,13130.159755149994,940.4899193399979,53570.12804568001 2023-03-10,07:10:08.000,69,11080772,12685,0,1678432207,13130.22711824999,478.45469348999904,53570.16298128 2023-03-10,07:10:09.000,69,11080771,12805,0,1678432208,13130.24732717999,478.48289001000376,53570.10708432001 2023-03-10,07:10:10.000,69,11080757,12405,0,1678432209,13130.22711824999,478.46879174999776,53570.05118736 2023-03-10,07:10:11.000,69,11080759,12645,0,1678432210,13130.25406349,16.47586068000237,53570.07913584001 2023-03-10,07:10:12.000,69,11080772,12485,0,1678432211,13130.240590869995,940.3700841300015,53570.02323888 2023-03-10,07:10:13.000,69,11080760,12645,0,1678432212,13130.22711824999,1402.3841625900022,53570.04420024 2023-03-10,07:10:14.000,69,11080767,12725,0,1678432213,13130.31469028,16.43356589999894,53570.03022600001 2023-03-10,07:10:15.000,69,11080755,12645,0,1678432214,13130.35510814,478.37010392999946,53570.10708432001 2023-03-10,07:10:16.000,69,11080743,12685,0,1678432215,13130.382053379995,478.33485828000266,53570.12105856 2023-03-10,07:10:17.000,69,11080739,12805,0,1678432216,13130.37531707,478.3489565400014,53570.05118736 2023-03-10,07:10:18.000,69,11080742,12565,0,1678432217,13130.33489921,478.3489565400014,53570.02323888 2023-03-10,07:10:19.000,69,11080752,12765,0,1678432218,13130.341635519995,16.405369380001503,53570.07214872 2023-03-10,07:10:20.000,69,11080727,12885,0,1678432219,13130.361844449995,16.341927209999994,53569.9952904 2023-03-10,07:10:21.000,69,11080747,12645,0,1678432220,13130.33489921,940.2784454400025,53569.95336768 2023-03-10,07:10:22.000,69,11080723,12725,0,1678432221,13130.38878968999,16.320779820001917,53569.967341920004 2023-03-10,07:10:23.000,69,11080787,12725,0,1678432222,13130.462889099996,16.29258330000448,53570.05118736 2023-03-10,07:10:24.000,69,11080767,12645,0,1678432223,13130.46962540999,940.2361506599991,53569.988303280006 2023-03-10,07:10:25.000,69,11080753,12605,0,1678432224,13130.43594386,478.2502687200031,53569.98131616001 2023-03-10,07:10:26.000,69,11080731,12645,0,1678432225,13130.489834339991,478.23617046000436,53570.00926464001 2023-03-10,07:10:27.000,69,11080747,12925,0,1678432226,13130.45615279,478.2291213299977,53570.016251760004 2023-03-10,07:10:28.000,69,11080762,12685,0,1678432227,13130.442680169996,16.23619026000233,53570.016251760004 2023-03-10,07:10:29.000,69,11080710,12565,0,1678432228,13130.422471239996,478.19387568000093,53569.967341920004 2023-03-10,07:10:30.000,69,11080748,12565,0,1678432229,13130.422471239996,478.19387568000093,53569.96035480001 2023-03-10,07:10:31.000,69,11080746,12805,0,1678432230,13130.47636172,16.24323939000169,53569.967341920004 2023-03-10,07:10:32.000,69,11080777,12885,0,1678432231,13130.530252199991,16.18684634999954,53569.97432904 2023-03-10,07:10:33.000,69,11080790,12725,0,1678432232,13130.51677958,478.1304335099994,53570.05118736 2023-03-10,07:10:34.000,69,11080798,12565,0,1678432233,13130.543724819996,16.207993740004895,53570.037213120006 2023-03-10,07:10:35.000,69,11080767,12485,0,1678432234,13130.510043269991,478.1304335099994,53569.95336768 2023-03-10,07:10:36.000,69,11080704,12605,0,1678432235,13130.489834339991,16.158649830002105,53569.96035480001 2023-03-10,07:10:37.000,69,11080774,12645,0,1678432236,13130.51677958,940.0599224100006,53569.9952904 2023-03-10,07:10:38.000,69,11080764,12845,0,1678432237,13130.55719744,16.144551570003387,53569.97432904 2023-03-10,07:10:39.000,69,11080807,12605,0,1678432238,13130.523515889996,16.144551570003387,53569.96035480001 2023-03-10,07:10:40.000,69,11080749,12845,0,1678432239,13130.570670059991,16.109305919999315,53570.02323888 2023-03-10,07:10:41.000,69,11080727,12605,0,1678432240,13130.53698851,478.102236990002,53569.93240632 2023-03-10,07:10:42.000,69,11080748,12765,0,1678432241,13130.590878989991,478.0387948200005,53569.988303280006 2023-03-10,07:10:43.000,69,11080775,12845,0,1678432242,13130.590878989991,16.088158530001238,53570.00926464001 2023-03-10,07:10:44.000,69,11080764,12485,0,1678432243,13130.617824230001,478.0387948200005,53569.97432904 2023-03-10,07:10:45.000,69,11080778,12845,0,1678432244,13130.55719744,16.02471635999973,53569.90445784 2023-03-10,07:10:46.000,69,11080796,12645,0,1678432245,13130.597615300001,16.038814619998448,53569.9254192 2023-03-10,07:10:47.000,69,11080776,12725,0,1678432246,13130.691923639992,939.9259889399982,53570.04420024 2023-03-10,07:10:48.000,69,11080724,12885,0,1678432247,13130.691923639992,477.9048613499981,53570.00926464001 2023-03-10,07:10:49.000,69,11080723,12565,0,1678432248,13130.678451020001,15.940126800000144,53570.00926464001 2023-03-10,07:10:50.000,69,11080740,12645,0,1678432249,13130.651505779992,477.8696157000013,53569.967341920004 2023-03-10,07:10:51.000,69,11080720,12485,0,1678432250,13130.671714709992,939.8273011199999,53569.95336768 2023-03-10,07:10:52.000,69,11080746,12965,0,1678432251,13130.678451020001,15.869635499999276,53569.93240632 2023-03-10,07:10:53.000,69,11080748,12725,0,1678432252,13130.651505779992,477.8202717899985,53569.9952904 2023-03-10,07:10:54.000,69,11080730,12645,0,1678432253,13130.671714709992,939.7638589499984,53569.93939344001 2023-03-10,07:10:55.000,69,11080744,12605,0,1678432254,13130.705396259997,15.827340720003122,53569.988303280006 2023-03-10,07:10:56.000,69,11080745,12845,0,1678432255,13130.732341499992,15.806193329997768,53569.967341920004 2023-03-10,07:10:57.000,69,11080736,12845,0,1678432256,13130.698659950001,939.6792693899988,53570.00926464001 2023-03-10,07:10:58.000,69,11080783,12685,0,1678432257,13130.698659950001,477.70043658000213,53569.967341920004 2023-03-10,07:10:59.000,69,11080768,12725,0,1678432258,13130.705396259997,15.686358120001387,53570.05118736 2023-03-10,07:11:00.000,69,11080758,12685,0,1678432259,13130.685187329997,15.714554639998823,53569.96035480001 2023-03-10,07:11:01.000,69,11080791,12725,0,1678432260,13130.638033160001,939.6299254800033,53569.93240632 2023-03-10,07:11:02.000,69,11080763,12765,0,1678432261,13130.678451020001,477.6933874500028,53569.93939344001 2023-03-10,07:11:03.000,69,11080771,12685,0,1678432262,13130.752550429992,477.62994528000127,53570.037213120006 2023-03-10,07:11:04.000,69,11080730,12725,0,1678432263,13130.718868880002,939.5735324400011,53570.00926464001 2023-03-10,07:11:05.000,69,11080800,12725,0,1678432264,13130.631296849991,477.61584702000255,53569.97432904 2023-03-10,07:11:06.000,69,11080763,12605,0,1678432265,13130.671714709992,15.637014209998597,53569.94638056 2023-03-10,07:11:07.000,69,11080786,12565,0,1678432266,13130.644769469996,477.58765049999784,53569.96035480001 2023-03-10,07:11:08.000,69,11080725,12565,0,1678432267,13130.611087919991,477.58765049999784,53569.94638056 2023-03-10,07:11:09.000,69,11080764,12605,0,1678432268,13130.624560539996,477.58765049999784,53569.93240632 2023-03-10,07:11:10.000,69,11080756,12645,0,1678432269,13130.597615300001,15.644063339997956,53569.88349648 2023-03-10,07:11:11.000,69,11080753,12805,0,1678432270,13130.631296849991,15.60881769000116,53569.90445784 2023-03-10,07:11:12.000,69,11080759,12685,0,1678432271,13130.664978399996,939.4818937500022,53569.9254192 2023-03-10,07:11:13.000,69,11080818,12765,0,1678432272,13130.651505779992,477.53125746000296,53569.97432904 2023-03-10,07:11:14.000,69,11080767,12445,0,1678432273,13130.658242090001,939.4889428800016,53569.91144496001 2023-03-10,07:11:15.000,69,11080753,12605,0,1678432274,13130.604351609996,477.50306093999825,53569.93240632 2023-03-10,07:11:16.000,69,11080799,12525,0,1678432275,13130.584142679996,939.4677954900035,53569.94638056 2023-03-10,07:11:17.000,69,11080785,12565,0,1678432276,13130.590878989991,1863.3620189400026,53569.93939344001 2023-03-10,07:11:18.000,69,11080788,12725,0,1678432277,13130.624560539996,939.4325498399994,53569.91144496001 2023-03-10,07:11:19.000,69,11080733,12885,0,1678432278,13130.638033160001,939.42550071,53569.96035480001 2023-03-10,07:11:20.000,69,11080779,12605,0,1678432279,13130.570670059991,15.481933349998144,53569.9254192 2023-03-10,07:11:21.000,69,11080762,12925,0,1678432280,13130.597615300001,15.481933349998144,53569.96035480001 2023-03-10,07:11:22.000,69,11080770,12685,0,1678432281,13130.604351609996,477.4466679000034,53569.87650936 2023-03-10,07:11:23.000,69,11080718,12605,0,1678432282,13130.631296849991,15.460785960000067,53569.96035480001 2023-03-10,07:11:24.000,69,11080776,12685,0,1678432283,13130.597615300001,477.3973239900006,53569.918432080005 2023-03-10,07:11:25.000,69,11080808,12325,0,1678432284,13130.584142679996,15.460785960000067,53569.89747072 2023-03-10,07:11:26.000,69,11080778,12765,0,1678432285,13130.658242090001,15.418491180003912,53569.97432904 2023-03-10,07:11:27.000,69,11080756,12605,0,1678432286,13130.705396259997,15.362098140001763,53570.016251760004 2023-03-10,07:11:28.000,69,11080771,12605,0,1678432287,13130.698659950001,1401.256301790003,53570.016251760004 2023-03-10,07:11:29.000,69,11080747,12485,0,1678432288,13130.712132569992,1401.2351544000048,53569.97432904 2023-03-10,07:11:30.000,69,11080722,12685,0,1678432289,13130.604351609996,939.2915672399977,53569.88349648 2023-03-10,07:11:31.000,69,11080778,12645,0,1678432290,13130.590878989991,15.362098140001763,53569.95336768 2023-03-10,07:11:32.000,69,11080761,12805,0,1678432291,13130.631296849991,15.376196400000481,53569.93240632 2023-03-10,07:11:33.000,69,11080780,12765,0,1678432292,13130.597615300001,15.355049010002404,53570.00227752 2023-03-10,07:11:34.000,69,11080782,12885,0,1678432293,13130.611087919991,477.312734430001,53569.96035480001 2023-03-10,07:11:35.000,69,11080762,12685,0,1678432294,13130.584142679996,477.28453791000356,53569.87650936 2023-03-10,07:11:36.000,69,11080767,12525,0,1678432295,13130.584142679996,15.340950750003685,53569.89747072 2023-03-10,07:11:37.000,69,11080827,12725,0,1678432296,13130.617824230001,939.2210759400041,53569.988303280006 2023-03-10,07:11:38.000,69,11080759,12725,0,1678432297,13130.584142679996,477.25634138999885,53569.93240632 2023-03-10,07:11:39.000,69,11080750,12765,0,1678432298,13130.584142679996,15.305705099999614,53569.95336768 2023-03-10,07:11:40.000,69,11080772,12885,0,1678432299,13130.55719744,477.2492922599995,53569.9254192 2023-03-10,07:11:41.000,69,11080796,12565,0,1678432300,13130.510043269991,15.263410320003459,53569.89747072 2023-03-10,07:11:42.000,69,11080782,12645,0,1678432301,13130.55719744,477.22109574000206,53569.96035480001 2023-03-10,07:11:43.000,69,11080763,12565,0,1678432302,13130.570670059991,15.242262929998105,53569.967341920004 2023-03-10,07:11:44.000,69,11080748,12605,0,1678432303,13130.530252199991,477.22109574000206,53569.95336768 2023-03-10,07:11:45.000,69,11080786,12885,0,1678432304,13130.563933749996,939.1505846400032,53569.94638056 2023-03-10,07:11:46.000,69,11080779,12845,0,1678432305,13130.503306959996,15.2563611900041,53569.9254192 2023-03-10,07:11:47.000,69,11080735,12605,0,1678432306,13130.489834339991,15.333901620004326,53569.988303280006 2023-03-10,07:11:48.000,69,11080769,12605,0,1678432307,13130.442680169996,939.2633707200002,53569.94638056 2023-03-10,07:11:49.000,69,11080754,12885,0,1678432308,13130.422471239996,477.2633905199982,53569.91144496001 2023-03-10,07:11:50.000,69,11080783,12685,0,1678432309,13130.38878968999,15.340950750003685,53569.94638056 2023-03-10,07:11:51.000,69,11080748,12765,0,1678432310,13130.46962540999,1401.1999087500008,53570.03022600001 2023-03-10,07:11:52.000,69,11080760,12725,0,1678432311,13130.483098029996,939.2422233300022,53569.988303280006 2023-03-10,07:11:53.000,69,11080771,12445,0,1678432312,13130.402262309995,939.2563215900009,53569.93939344001 2023-03-10,07:11:54.000,69,11080813,12605,0,1678432313,13130.41573493,15.38324552999984,53569.91144496001 2023-03-10,07:11:55.000,69,11080724,12645,0,1678432314,13130.40899861999,1401.2140070099995,53569.9254192 2023-03-10,07:11:56.000,69,11080775,12765,0,1678432315,13130.35510814,15.355049010002404,53569.967341920004 2023-03-10,07:11:57.000,69,11080762,12685,0,1678432316,13130.32816289999,15.3902946599992,53569.90445784 2023-03-10,07:11:58.000,69,11080740,12605,0,1678432317,13130.402262309995,477.3902748600012,53569.988303280006 2023-03-10,07:11:59.000,69,11080777,12525,0,1678432318,13130.36858075999,15.453736830000707,53569.988303280006 2023-03-10,07:12:00.000,69,11080768,12645,0,1678432319,13130.36858075999,15.496031610004138,53569.967341920004 2023-03-10,07:12:01.000,69,11080780,12485,0,1678432320,13130.40899861999,15.404392919997917,53570.03022600001 2023-03-10,07:12:02.000,69,11080758,12685,0,1678432321,13130.361844449995,477.3973239900006,53569.94638056 2023-03-10,07:12:03.000,69,11080719,12685,0,1678432322,13130.395526,477.4466679000034,53569.967341920004 2023-03-10,07:12:04.000,69,11080791,12925,0,1678432323,13130.395526,477.4607661600021,53570.00227752 2023-03-10,07:12:05.000,69,11080783,12605,0,1678432324,13130.38878968999,15.474884219998785,53570.016251760004 2023-03-10,07:12:06.000,69,11080762,12805,0,1678432325,13130.43594386,939.3832059300039,53570.12804568001 2023-03-10,07:12:07.000,69,11080732,12805,0,1678432326,13130.44941647999,15.453736830000707,53570.09311008 2023-03-10,07:12:08.000,69,11080795,12965,0,1678432327,13130.483098029996,477.4114222499993,53570.14900704001 2023-03-10,07:12:09.000,69,11080758,12925,0,1678432328,13130.47636172,939.3761568000045,53570.1000972 2023-03-10,07:12:10.000,69,11080764,12725,0,1678432329,13130.402262309995,15.496031610004138,53570.03022600001 2023-03-10,07:12:11.000,69,11080775,12725,0,1678432330,13130.42920754999,15.446687700001348,53570.07913584001 2023-03-10,07:12:12.000,69,11080815,12565,0,1678432331,13130.45615279,939.3761568000045,53570.155994160006 2023-03-10,07:12:13.000,69,11080756,12605,0,1678432332,13130.503306959996,15.474884219998785,53570.155994160006 2023-03-10,07:12:14.000,69,11080744,12685,0,1678432333,13130.47636172,15.488982480004779,53570.155994160006 2023-03-10,07:12:15.000,69,11080792,12805,0,1678432334,13130.503306959996,477.439618770004,53570.204904000006 2023-03-10,07:12:16.000,69,11080775,12765,0,1678432335,13130.530252199991,477.46781529000145,53570.24682672001 2023-03-10,07:12:17.000,69,11080749,12805,0,1678432336,13130.503306959996,15.481933349998144,53570.253813840005 2023-03-10,07:12:18.000,69,11080742,12685,0,1678432337,13130.47636172,477.41847137999866,53570.23285248 2023-03-10,07:12:19.000,69,11080757,12525,0,1678432338,13130.46962540999,15.446687700001348,53570.28176232 2023-03-10,07:12:20.000,69,11080790,12645,0,1678432339,13130.41573493,477.4114222499993,53570.26080096 2023-03-10,07:12:21.000,69,11080767,12645,0,1678432340,13130.43594386,939.3056655000037,53570.33067216 2023-03-10,07:12:22.000,69,11080765,12685,0,1678432341,13130.483098029996,939.3479602799998,53570.351633520004 2023-03-10,07:12:23.000,69,11080735,12645,0,1678432342,13130.49657065,939.3620585399985,53570.421504720005 2023-03-10,07:12:24.000,69,11080750,12365,0,1678432343,13130.462889099996,939.3691076699979,53570.39355624001 2023-03-10,07:12:25.000,69,11080750,12885,0,1678432344,13130.38878968999,15.460785960000067,53570.323685040006 2023-03-10,07:12:26.000,69,11080796,12765,0,1678432345,13130.38878968999,477.4114222499993,53570.372594880006 2023-03-10,07:12:27.000,69,11080746,12885,0,1678432346,13130.35510814,477.3973239900006,53570.302723680004 2023-03-10,07:12:28.000,69,11080745,13045,0,1678432347,13130.422471239996,477.38322573000187,53570.42849184 2023-03-10,07:12:29.000,69,11080770,12885,0,1678432348,13130.33489921,15.460785960000067,53570.33067216 2023-03-10,07:12:30.000,69,11080798,12685,0,1678432349,13130.395526,477.41847137999866,53570.34464640001 2023-03-10,07:12:31.000,69,11080738,12885,0,1678432350,13130.36858075999,477.4466679000034,53570.421504720005 2023-03-10,07:12:32.000,69,11080739,12765,0,1678432351,13130.38878968999,15.43963857000199,53570.43547896 2023-03-10,07:12:33.000,69,11080799,13125,0,1678432352,13130.36858075999,15.467835089999426,53570.45644032 2023-03-10,07:12:34.000,69,11080784,12805,0,1678432353,13130.29448135,15.446687700001348,53570.41451760001 2023-03-10,07:12:35.000,69,11080753,12605,0,1678432354,13130.321426589995,15.43963857000199,53570.41451760001 2023-03-10,07:12:36.000,69,11080745,12685,0,1678432355,13130.31469028,15.460785960000067,53570.40753048 2023-03-10,07:12:37.000,69,11080761,12765,0,1678432356,13130.31469028,939.3409111500005,53570.49836304 2023-03-10,07:12:38.000,69,11080760,12805,0,1678432357,13130.30795396999,939.3338620200011,53570.49836304 2023-03-10,07:12:39.000,69,11080749,12805,0,1678432358,13130.25406349,15.42554031000327,53570.470414560004 2023-03-10,07:12:40.000,69,11080739,12605,0,1678432359,13130.29448135,1401.2915474399997,53570.50535016 2023-03-10,07:12:41.000,69,11080747,12685,0,1678432360,13130.31469028,15.404392919997917,53570.53329864001 2023-03-10,07:12:42.000,69,11080751,12565,0,1678432361,13130.27427242,15.411442050004553,53570.55426 2023-03-10,07:12:43.000,69,11080774,12925,0,1678432362,13130.31469028,15.404392919997917,53570.59618272 2023-03-10,07:12:44.000,69,11080756,12605,0,1678432363,13130.23385456,477.30568530000164,53570.519324400004 2023-03-10,07:12:45.000,69,11080734,12965,0,1678432364,13130.220381939995,15.3902946599992,53570.55426 2023-03-10,07:12:46.000,69,11080751,12645,0,1678432365,13130.28774503999,15.347999880003044,53570.57522136 2023-03-10,07:12:47.000,69,11080746,12645,0,1678432366,13130.29448135,15.312754229998973,53570.57522136 2023-03-10,07:12:48.000,69,11080738,12765,0,1678432367,13130.240590869995,15.340950750003685,53570.65207968001 2023-03-10,07:12:49.000,69,11080789,12685,0,1678432368,13130.240590869995,15.326852489997691,53570.60316984 2023-03-10,07:12:50.000,69,11080747,12685,0,1678432369,13130.21364563,477.25634138999885,53570.589195600005 2023-03-10,07:12:51.000,69,11080754,12605,0,1678432370,13130.200173009995,477.24224313000013,53570.60316984 2023-03-10,07:12:52.000,69,11080794,12605,0,1678432371,13130.11260098,939.1787811600007,53570.57522136 2023-03-10,07:12:53.000,69,11080763,12605,0,1678432372,13130.10586466999,477.22109574000206,53570.56823424 2023-03-10,07:12:54.000,69,11080751,12885,0,1678432373,13130.13280991,477.2351940000008,53570.638105440004 2023-03-10,07:12:55.000,69,11080771,12525,0,1678432374,13130.10586466999,477.22109574000206,53570.60316984 2023-03-10,07:12:56.000,69,11080745,12605,0,1678432375,13130.14628252999,477.2140466100027,53570.72893800001 2023-03-10,07:12:57.000,69,11080797,12765,0,1678432376,13130.092392049999,15.24931206000474,53570.73592512 2023-03-10,07:12:58.000,69,11080765,12565,0,1678432377,13130.051974189999,477.1788009599986,53570.68002816001 2023-03-10,07:12:59.000,69,11080768,12885,0,1678432378,13130.072183119999,939.1576337700026,53570.72195088 2023-03-10,07:13:00.000,69,11080814,12845,0,1678432379,13130.038501569994,1401.094171800003,53570.67304104 2023-03-10,07:13:01.000,69,11080766,12485,0,1678432380,13130.025028949989,477.2351940000008,53570.659066800006 2023-03-10,07:13:02.000,69,11080742,12605,0,1678432381,13130.051974189999,477.20699748000334,53570.73592512 2023-03-10,07:13:03.000,69,11080774,12685,0,1678432382,13130.011556329999,15.214066410000669,53570.687015280004 2023-03-10,07:13:04.000,69,11080765,12605,0,1678432383,13129.991347399999,477.20699748000334,53570.6940024 2023-03-10,07:13:05.000,69,11080755,12685,0,1678432384,13129.964402159989,477.1647026999999,53570.74291224 2023-03-10,07:13:06.000,69,11080765,12725,0,1678432385,13129.944193229989,477.1928992200046,53570.72893800001 2023-03-10,07:13:07.000,69,11080746,12765,0,1678432386,13129.944193229989,939.0800933400023,53570.72195088 2023-03-10,07:13:08.000,69,11080750,12845,0,1678432387,13129.910511679998,15.2563611900041,53570.61714408 2023-03-10,07:13:09.000,69,11080790,12525,0,1678432388,13129.910511679998,477.2140466100027,53570.638105440004 2023-03-10,07:13:10.000,69,11080778,12685,0,1678432389,13129.890302749998,15.19996815000195,53570.67304104 2023-03-10,07:13:11.000,69,11080741,12485,0,1678432390,13129.923984299989,15.20701728000131,53570.71496376 2023-03-10,07:13:12.000,69,11080802,12765,0,1678432391,13129.917247989993,477.13650618000247,53570.73592512 2023-03-10,07:13:13.000,69,11080798,12605,0,1678432392,13129.897039059993,477.14355531000183,53570.72893800001 2023-03-10,07:13:14.000,69,11080791,12605,0,1678432393,13129.816203339993,939.0589459500043,53570.638105440004 2023-03-10,07:13:15.000,69,11080745,12805,0,1678432394,13129.829675959998,477.14355531000183,53570.61714408 2023-03-10,07:13:16.000,69,11080755,12725,0,1678432395,13129.849884889998,477.1294570500031,53570.6940024 2023-03-10,07:13:17.000,69,11080778,12565,0,1678432396,13129.829675959998,477.0801131400003,53570.65207968001 2023-03-10,07:13:18.000,69,11080742,12605,0,1678432397,13129.836412269993,1400.9743365899994,53570.72195088 2023-03-10,07:13:19.000,69,11080704,12925,0,1678432398,13129.755576549993,15.122427720001724,53570.638105440004 2023-03-10,07:13:20.000,69,11080784,12685,0,1678432399,13129.816203339993,15.087182069997652,53570.68002816001 2023-03-10,07:13:21.000,69,11080847,12525,0,1678432400,13129.802730719988,15.080132939998293,53570.687015280004 2023-03-10,07:13:22.000,69,11080753,12765,0,1678432401,13129.755576549993,15.037838160002138,53570.68002816001 2023-03-10,07:13:23.000,69,11080796,13125,0,1678432402,13129.762312860003,476.97437619000266,53570.72893800001 2023-03-10,07:13:24.000,69,11080820,12525,0,1678432403,13129.674740829993,938.9320616100013,53570.71496376 2023-03-10,07:13:25.000,69,11080728,12605,0,1678432404,13129.681477140002,15.016690770004061,53570.74291224 2023-03-10,07:13:26.000,69,11080784,12805,0,1678432405,13129.701686070002,476.97437619000266,53570.71496376 2023-03-10,07:13:27.000,69,11080712,12645,0,1678432406,13129.701686070002,938.9250124800019,53570.687015280004 2023-03-10,07:13:28.000,69,11080766,12725,0,1678432407,13129.708422379998,938.8968159600045,53570.73592512 2023-03-10,07:13:29.000,69,11080796,12605,0,1678432408,13129.694949759993,476.92503227999987,53570.756886480005 2023-03-10,07:13:30.000,69,11080789,12445,0,1678432409,13129.600641420002,1400.798108340001,53570.65207968001 2023-03-10,07:13:31.000,69,11080782,12645,0,1678432410,13129.546750939997,1862.7134989800034,53570.61714408 2023-03-10,07:13:32.000,69,11080742,12925,0,1678432411,13129.614114039992,476.854540979999,53570.65207968001 2023-03-10,07:13:33.000,69,11080760,12605,0,1678432412,13129.654531899992,476.7981479400041,53570.67304104 2023-03-10,07:13:34.000,69,11080722,12685,0,1678432413,13129.681477140002,14.861609910003608,53570.73592512 2023-03-10,07:13:35.000,69,11080761,12445,0,1678432414,13129.580432490002,476.79109881000477,53570.707976640006 2023-03-10,07:13:36.000,69,11080772,12885,0,1678432415,13129.593905109992,14.805216870001459,53570.73592512 2023-03-10,07:13:37.000,69,11080804,12765,0,1678432416,13129.519805700002,14.79111861000274,53570.70098952001 2023-03-10,07:13:38.000,69,11080752,12685,0,1678432417,13129.540014630002,476.7065092499979,53570.65207968001 2023-03-10,07:13:39.000,69,11080791,12885,0,1678432418,13129.519805700002,476.65011621000303,53570.71496376 2023-03-10,07:13:40.000,69,11080754,12765,0,1678432419,13129.479387840001,938.6007525000023,53570.687015280004 2023-03-10,07:13:41.000,69,11080750,12885,0,1678432420,13129.452442599992,14.692430790004437,53570.638105440004 2023-03-10,07:13:42.000,69,11080764,12605,0,1678432421,13129.465915219997,938.5584577199988,53570.68002816001 2023-03-10,07:13:43.000,69,11080780,12685,0,1678432422,13129.472651529992,14.61489036000421,53570.6940024 2023-03-10,07:13:44.000,69,11080785,12605,0,1678432423,13129.459178910001,14.579644710000139,53570.71496376 2023-03-10,07:13:45.000,69,11080754,12725,0,1678432424,13129.378343190001,476.52323187,53570.63111832001 2023-03-10,07:13:46.000,69,11080748,12605,0,1678432425,13129.371606879991,938.4315733800031,53570.6241312 2023-03-10,07:13:47.000,69,11080755,12605,0,1678432426,13129.3177164,476.4879862200032,53570.61714408 2023-03-10,07:13:48.000,69,11080753,12565,0,1678432427,13129.304243779996,14.56554645000142,53570.6241312 2023-03-10,07:13:49.000,69,11080785,12645,0,1678432428,13129.223408059996,476.4597896999985,53570.57522136 2023-03-10,07:13:50.000,69,11080763,12685,0,1678432429,13129.20993543999,938.4245242500037,53570.53329864001 2023-03-10,07:13:51.000,69,11080779,12645,0,1678432430,13129.29750747,476.46683882999787,53570.57522136 2023-03-10,07:13:52.000,69,11080734,12805,0,1678432431,13129.27056222999,14.488006020001194,53570.56823424 2023-03-10,07:13:53.000,69,11080764,12725,0,1678432432,13129.223408059996,476.410445790003,53570.56124712001 2023-03-10,07:13:54.000,69,11080752,12725,0,1678432433,13129.162781269995,14.459809500003757,53570.4494532 2023-03-10,07:13:55.000,69,11080761,12605,0,1678432434,13129.10889078999,938.2694433900033,53570.41451760001 2023-03-10,07:13:56.000,69,11080753,12445,0,1678432435,13129.09541817,476.3117579700047,53570.45644032 2023-03-10,07:13:57.000,69,11080723,12565,0,1678432436,13129.1156271,938.283541650002,53570.49836304 2023-03-10,07:13:58.000,69,11080768,12965,0,1678432437,13129.081945549995,14.368170810004813,53570.43547896 2023-03-10,07:13:59.000,69,11080725,12725,0,1678432438,13129.05500031,476.29061057999934,53570.45644032 2023-03-10,07:14:00.000,69,11080747,12605,0,1678432439,13129.06847292999,938.1848538300037,53570.45644032 2023-03-10,07:14:01.000,69,11080795,12485,0,1678432440,13129.021318759995,14.318826900002023,53570.40753048 2023-03-10,07:14:02.000,69,11080810,12645,0,1678432441,13129.00784613999,1862.050880759998,53570.35862064 2023-03-10,07:14:03.000,69,11080781,12685,0,1678432442,13128.980900899995,14.248335600001155,53570.36560776001 2023-03-10,07:14:04.000,69,11080800,13005,0,1678432443,13128.92701041999,14.276532119998592,53570.34464640001 2023-03-10,07:14:05.000,69,11080767,12645,0,1678432444,13128.88659255999,476.20602101999975,53570.33067216 2023-03-10,07:14:06.000,69,11080757,12845,0,1678432445,13128.873119939999,938.1073134000035,53570.302723680004 2023-03-10,07:14:07.000,69,11080778,12725,0,1678432446,13128.852911009999,476.14257884999824,53570.26778808 2023-03-10,07:14:08.000,69,11080757,12765,0,1678432447,13128.873119939999,14.184893429999647,53570.29573656001 2023-03-10,07:14:09.000,69,11080753,12645,0,1678432448,13128.839438389994,938.0297729700033,53570.28874944 2023-03-10,07:14:10.000,69,11080771,12565,0,1678432449,13128.751866359999,476.1143823300008,53570.21887824 2023-03-10,07:14:11.000,69,11080770,12645,0,1678432450,13128.731657429998,14.149647780002852,53570.204904000006 2023-03-10,07:14:12.000,69,11080769,12725,0,1678432451,13128.718184809994,476.07208755000465,53570.24682672001 2023-03-10,07:14:13.000,69,11080772,12845,0,1678432452,13128.650821709998,938.0015764499985,53570.22586536001 2023-03-10,07:14:14.000,69,11080746,12765,0,1678432453,13128.637349089993,14.121451259998139,53570.17695552001 2023-03-10,07:14:15.000,69,11080739,12525,0,1678432454,13128.630612779998,476.0015962500038,53570.16298128 2023-03-10,07:14:16.000,69,11080788,12565,0,1678432455,13128.657558019993,476.02274364000186,53570.12105856 2023-03-10,07:14:17.000,69,11080795,12845,0,1678432456,13128.610403849998,476.0156945100025,53570.12105856 2023-03-10,07:14:18.000,69,11080792,12645,0,1678432457,13128.569985989998,476.0368419000006,53570.086122960005 2023-03-10,07:14:19.000,69,11080796,12885,0,1678432458,13128.475677649993,14.065058220003266,53570.016251760004 2023-03-10,07:14:20.000,69,11080747,12605,0,1678432459,13128.462205030002,937.9240360199983,53570.016251760004 2023-03-10,07:14:21.000,69,11080786,12765,0,1678432460,13128.455468719992,475.98044885999843,53569.93240632 2023-03-10,07:14:22.000,69,11080729,12845,0,1678432461,13128.468941339997,14.036861699998553,53569.988303280006 2023-03-10,07:14:23.000,69,11080772,12965,0,1678432462,13128.475677649993,1399.8535249199995,53569.9952904 2023-03-10,07:14:24.000,69,11080746,12645,0,1678432463,13128.441996100002,14.050959960004548,53569.988303280006 2023-03-10,07:14:25.000,69,11080757,12805,0,1678432464,13128.435259789992,1399.8394266600008,53569.91144496001 2023-03-10,07:14:26.000,69,11080769,12845,0,1678432465,13128.347687759997,14.015714310000476,53569.848560880004 2023-03-10,07:14:27.000,69,11080799,12485,0,1678432466,13128.340951450002,475.9733997299991,53569.87650936 2023-03-10,07:14:28.000,69,11080770,12805,0,1678432467,13128.340951450002,14.008665180001117,53569.91144496001 2023-03-10,07:14:29.000,69,11080764,12605,0,1678432468,13128.273588349992,1399.8535249199995,53569.82759952 2023-03-10,07:14:30.000,69,11080728,12925,0,1678432469,13128.320742520002,13.966370399997686,53569.799651040004 2023-03-10,07:14:31.000,69,11080750,12845,0,1678432470,13128.266852039997,937.8817412400022,53569.76471544 2023-03-10,07:14:32.000,69,11080747,12765,0,1678432471,13128.253379419992,13.98046866000368,53569.799651040004 2023-03-10,07:14:33.000,69,11080816,12725,0,1678432472,13128.239906800001,13.973419530004321,53569.82759952 2023-03-10,07:14:34.000,69,11080779,12645,0,1678432473,13128.233170489992,13.98751779000304,53569.81362528001 2023-03-10,07:14:35.000,69,11080783,12605,0,1678432474,13128.179280010001,475.94520321000164,53569.76471544 2023-03-10,07:14:36.000,69,11080747,12605,0,1678432475,13128.165807389996,475.90995756000484,53569.77868968 2023-03-10,07:14:37.000,69,11080811,12805,0,1678432476,13128.212961559992,1861.7407190400045,53569.7856768 2023-03-10,07:14:38.000,69,11080738,12845,0,1678432477,13128.206225249996,475.90995756000484,53569.80663816 2023-03-10,07:14:39.000,69,11080787,12405,0,1678432478,13128.165807389996,937.8605938500041,53569.65990864 2023-03-10,07:14:40.000,69,11080710,12645,0,1678432479,13128.159071080001,13.973419530004321,53569.74375408001 2023-03-10,07:14:41.000,69,11080760,12645,0,1678432480,13128.179280010001,475.89585929999885,53569.76471544 2023-03-10,07:14:42.000,69,11080739,12845,0,1678432481,13128.111916909991,13.966370399997686,53569.66689576 2023-03-10,07:14:43.000,69,11080727,12725,0,1678432482,13128.084971669996,937.9028886300002,53569.65990864 2023-03-10,07:14:44.000,69,11080737,12405,0,1678432483,13128.09844429,475.9663505999997,53569.63894728 2023-03-10,07:14:45.000,69,11080752,12885,0,1678432484,13128.071499049991,14.015714310000476,53569.6109988 2023-03-10,07:14:46.000,69,11080761,12885,0,1678432485,13128.111916909991,475.952252340001,53569.62497304001 2023-03-10,07:14:47.000,69,11080771,12685,0,1678432486,13128.091707979991,937.916986889999,53569.63894728 2023-03-10,07:14:48.000,69,11080719,12685,0,1678432487,13128.159071080001,14.058009090003907,53569.72279272001 2023-03-10,07:14:49.000,69,11080815,12765,0,1678432488,13128.145598459996,476.0015962500038,53569.59702456 2023-03-10,07:14:50.000,69,11080800,12805,0,1678432489,13128.09844429,14.100303870000062,53569.60401168001 2023-03-10,07:14:51.000,69,11080765,12525,0,1678432490,13128.064762739996,476.065038419998,53569.583050320005 2023-03-10,07:14:52.000,69,11080761,12725,0,1678432491,13128.084971669996,14.128500390004774,53569.583050320005 2023-03-10,07:14:53.000,69,11080737,12965,0,1678432492,13128.111916909991,14.121451259998139,53569.65990864 2023-03-10,07:14:54.000,69,11080778,12805,0,1678432493,13128.024344879996,938.0227238400039,53569.5411276 2023-03-10,07:14:55.000,69,11080772,12965,0,1678432494,13128.0378175,476.079136680004,53569.60401168001 2023-03-10,07:14:56.000,69,11080761,12605,0,1678432495,13128.091707979991,476.12143146000017,53569.67388288001 2023-03-10,07:14:57.000,69,11080771,12445,0,1678432496,13128.132125839991,14.16374604000157,53569.63894728 2023-03-10,07:14:58.000,69,11080780,12725,0,1678432497,13128.11865322,14.170795170000929,53569.62497304001 2023-03-10,07:14:59.000,69,11080726,12565,0,1678432498,13128.091707979991,14.170795170000929,53569.6109988 2023-03-10,07:15:00.000,69,11080741,12805,0,1678432499,13128.064762739996,938.1143625300028,53569.59003744 2023-03-10,07:15:01.000,69,11080744,12965,0,1678432500,13128.05802643,14.227188210003078,53569.59702456 2023-03-10,07:15:02.000,69,11080754,12485,0,1678432501,13128.132125839991,476.15667711000424,53569.652921520006 2023-03-10,07:15:03.000,69,11080801,12645,0,1678432502,13128.138862150001,14.241286470001796,53569.69484424001 2023-03-10,07:15:04.000,69,11080732,12605,0,1678432503,13128.125389529996,938.1214116600022,53569.69484424001 2023-03-10,07:15:05.000,69,11080727,12765,0,1678432504,13128.132125839991,476.19192276000103,53569.631960160004 2023-03-10,07:15:06.000,69,11080754,12525,0,1678432505,13128.132125839991,14.297679510003945,53569.57606320001 2023-03-10,07:15:07.000,69,11080729,12925,0,1678432506,13128.11865322,938.1637064399984,53569.631960160004 2023-03-10,07:15:08.000,69,11080754,12645,0,1678432507,13128.179280010001,14.283581249997951,53569.66689576 2023-03-10,07:15:09.000,69,11080766,12765,0,1678432508,13128.138862150001,476.2765123200006,53569.64593440001 2023-03-10,07:15:10.000,69,11080722,12605,0,1678432509,13128.159071080001,476.26946319000126,53569.652921520006 2023-03-10,07:15:11.000,69,11080741,12605,0,1678432510,13128.186016319996,476.31880710000405,53569.7158056 2023-03-10,07:15:12.000,69,11080746,12605,0,1678432511,13128.186016319996,476.2765123200006,53569.73676696 2023-03-10,07:15:13.000,69,11080808,12805,0,1678432512,13128.186016319996,1400.2059814200038,53569.680870000004 2023-03-10,07:15:14.000,69,11080783,12805,0,1678432513,13128.125389529996,476.35405275000085,53569.680870000004 2023-03-10,07:15:15.000,69,11080770,12685,0,1678432514,13128.064762739996,476.36815100999956,53569.65990864 2023-03-10,07:15:16.000,69,11080715,12445,0,1678432515,13128.05802643,14.431612979999045,53569.631960160004 2023-03-10,07:15:17.000,69,11080782,12645,0,1678432516,13128.09844429,14.438662109998404,53569.77170256001 2023-03-10,07:15:18.000,69,11080740,12685,0,1678432517,13128.152334769991,14.480956890001835,53569.75772832 2023-03-10,07:15:19.000,69,11080727,12965,0,1678432518,13128.111916909991,14.488006020001194,53569.76471544 2023-03-10,07:15:20.000,69,11080743,12885,0,1678432519,13128.132125839991,476.40339666000364,53569.77170256001 2023-03-10,07:15:21.000,69,11080727,12805,0,1678432520,13128.07823536,476.45274056999915,53569.76471544 2023-03-10,07:15:22.000,69,11080726,12765,0,1678432521,13128.132125839991,938.4174751200044,53569.750741200005 2023-03-10,07:15:23.000,69,11080753,12645,0,1678432522,13128.159071080001,476.4315931800011,53569.80663816 2023-03-10,07:15:24.000,69,11080811,12565,0,1678432523,13128.138862150001,938.396327729999,53569.76471544 2023-03-10,07:15:25.000,69,11080711,12605,0,1678432524,13128.091707979991,476.4879862200032,53569.75772832 2023-03-10,07:15:26.000,69,11080773,12805,0,1678432525,13128.152334769991,476.4879862200032,53569.869522240006 2023-03-10,07:15:27.000,69,11080746,12525,0,1678432526,13128.159071080001,14.537349930003984,53569.869522240006 2023-03-10,07:15:28.000,69,11080786,12725,0,1678432527,13128.179280010001,476.4738879600045,53569.855548 2023-03-10,07:15:29.000,69,11080778,12765,0,1678432528,13128.192752629991,14.61489036000421,53569.89048360001 2023-03-10,07:15:30.000,69,11080783,12845,0,1678432529,13128.11865322,14.57259558000078,53569.81362528001 2023-03-10,07:15:31.000,69,11080763,12525,0,1678432530,13128.11865322,476.5584775200041,53569.848560880004 2023-03-10,07:15:32.000,69,11080779,12685,0,1678432531,13128.165807389996,476.5584775200041,53569.869522240006 2023-03-10,07:15:33.000,69,11080763,12565,0,1678432532,13128.172543699991,938.5373103300008,53569.87650936 2023-03-10,07:15:34.000,69,11080783,12885,0,1678432533,13128.199488940001,476.5725757800028,53569.9254192 2023-03-10,07:15:35.000,69,11080710,12565,0,1678432534,13128.172543699991,476.6219196899983,53569.9254192 2023-03-10,07:15:36.000,69,11080808,12605,0,1678432535,13128.192752629991,938.5584577199988,53569.9254192 2023-03-10,07:15:37.000,69,11080704,12645,0,1678432536,13128.206225249996,476.6219196899983,53569.86253512001 2023-03-10,07:15:38.000,69,11080729,12605,0,1678432537,13128.179280010001,476.65011621000303,53569.89048360001 2023-03-10,07:15:39.000,69,11080753,12565,0,1678432538,13128.159071080001,476.65011621000303,53569.89048360001 2023-03-10,07:15:40.000,69,11080748,12725,0,1678432539,13128.105180599996,14.685381659997802,53569.9254192 2023-03-10,07:15:41.000,69,11080740,12605,0,1678432540,13128.165807389996,14.74882382999931,53569.83458664 2023-03-10,07:15:42.000,69,11080745,12845,0,1678432541,13128.192752629991,14.755872959998669,53569.96035480001 2023-03-10,07:15:43.000,69,11080763,12845,0,1678432542,13128.206225249996,938.6218998900003,53570.02323888 2023-03-10,07:15:44.000,69,11080795,12845,0,1678432543,13128.199488940001,476.68536185999983,53570.00227752 2023-03-10,07:15:45.000,69,11080805,12685,0,1678432544,13128.125389529996,476.71355838000454,53569.89048360001 2023-03-10,07:15:46.000,69,11080813,12645,0,1678432545,13128.179280010001,476.72765664000326,53570.00926464001 2023-03-10,07:15:47.000,69,11080768,12645,0,1678432546,13128.159071080001,476.7558531600007,53570.05118736 2023-03-10,07:15:48.000,69,11080735,12725,0,1678432547,13128.199488940001,476.7347057700026,53570.00926464001 2023-03-10,07:15:49.000,69,11080749,12805,0,1678432548,13128.084971669996,14.819315130000177,53569.88349648 2023-03-10,07:15:50.000,69,11080721,12685,0,1678432549,13128.105180599996,1400.6782731300045,53569.9952904 2023-03-10,07:15:51.000,69,11080773,12605,0,1678432550,13128.199488940001,1862.6430076800025,53570.05118736 2023-03-10,07:15:52.000,69,11080726,12565,0,1678432551,13128.179280010001,476.81224620000285,53570.04420024 2023-03-10,07:15:53.000,69,11080689,12605,0,1678432552,13128.192752629991,476.8192953300022,53570.0651616 2023-03-10,07:15:54.000,69,11080775,12805,0,1678432553,13128.125389529996,1400.7346661699994,53570.00227752 2023-03-10,07:15:55.000,69,11080779,12605,0,1678432554,13128.165807389996,14.882757300001686,53570.03022600001 2023-03-10,07:15:56.000,69,11080780,12845,0,1678432555,13128.179280010001,476.84749184999964,53570.0651616 2023-03-10,07:15:57.000,69,11080750,12685,0,1678432556,13128.179280010001,14.903904689999763,53570.05118736 2023-03-10,07:15:58.000,69,11080765,12885,0,1678432557,13128.219697870001,14.918002949998481,53570.02323888 2023-03-10,07:15:59.000,69,11080795,12405,0,1678432558,13128.165807389996,938.8192755300042,53570.00926464001 2023-03-10,07:16:00.000,69,11080737,12805,0,1678432559,13128.138862150001,14.939150340003835,53570.04420024 2023-03-10,07:16:01.000,69,11080757,12605,0,1678432560,13128.159071080001,476.9038848900018,53570.05817448001 2023-03-10,07:16:02.000,69,11080787,12645,0,1678432561,13128.125389529996,476.9391305399986,53570.1000972 2023-03-10,07:16:03.000,69,11080750,12645,0,1678432562,13128.091707979991,476.9391305399986,53570.1000972 2023-03-10,07:16:04.000,69,11080754,12565,0,1678432563,13128.05129011999,15.02373990000342,53570.05817448001 2023-03-10,07:16:05.000,69,11080736,12805,0,1678432564,13128.071499049991,477.0166709699988,53570.07214872 2023-03-10,07:16:06.000,69,11080793,12605,0,1678432565,13128.145598459996,476.99552358000074,53570.11407144 2023-03-10,07:16:07.000,69,11080791,12685,0,1678432566,13128.172543699991,15.094231200004288,53570.135032800004 2023-03-10,07:16:08.000,69,11080806,12605,0,1678432567,13128.125389529996,938.981405520004,53570.1699684 2023-03-10,07:16:09.000,69,11080723,12525,0,1678432568,13128.145598459996,477.05896575000224,53570.1000972 2023-03-10,07:16:10.000,69,11080749,12605,0,1678432569,13128.084971669996,477.0801131400003,53570.07913584001 2023-03-10,07:16:11.000,69,11080770,12965,0,1678432570,13128.091707979991,477.07306401000096,53570.0651616 2023-03-10,07:16:12.000,69,11080739,12725,0,1678432571,13128.111916909991,15.122427720001724,53570.086122960005 2023-03-10,07:16:13.000,69,11080775,12885,0,1678432572,13128.09844429,15.129476850001083,53570.183942640004 2023-03-10,07:16:14.000,69,11080746,12605,0,1678432573,13128.125389529996,939.0448476899983,53570.21189112 2023-03-10,07:16:15.000,69,11080804,12765,0,1678432574,13128.091707979991,15.171771630004514,53570.19791688001 2023-03-10,07:16:16.000,69,11080800,12765,0,1678432575,13128.132125839991,15.143575109999801,53570.19092976 2023-03-10,07:16:17.000,69,11080767,12365,0,1678432576,13128.07823536,15.164722499997879,53570.14900704001 2023-03-10,07:16:18.000,69,11080751,12685,0,1678432577,13128.091707979991,1400.9743365899994,53570.17695552001 2023-03-10,07:16:19.000,69,11080735,12765,0,1678432578,13128.071499049991,15.192919020002591,53570.17695552001 2023-03-10,07:16:20.000,69,11080774,12885,0,1678432579,13128.01760857,939.1082898599998,53570.14201992 2023-03-10,07:16:21.000,69,11080798,12685,0,1678432580,13128.024344879996,15.192919020002591,53570.135032800004 2023-03-10,07:16:22.000,69,11080761,12805,0,1678432581,13128.03108118999,15.185869890003232,53570.16298128 2023-03-10,07:16:23.000,69,11080782,12645,0,1678432582,13128.05129011999,15.228164669999387,53570.21189112 2023-03-10,07:16:24.000,69,11080755,12885,0,1678432583,13128.03108118999,15.19996815000195,53570.204904000006 2023-03-10,07:16:25.000,69,11080779,12765,0,1678432584,13127.99066332999,15.24931206000474,53570.204904000006 2023-03-10,07:16:26.000,69,11080781,12525,0,1678432585,13127.923300229995,15.263410320003459,53570.10708432001 2023-03-10,07:16:27.000,69,11080747,12685,0,1678432586,13127.963718089995,477.22109574000206,53570.12105856 2023-03-10,07:16:28.000,69,11080745,12765,0,1678432587,13127.97045439999,15.291606840000895,53570.12804568001 2023-03-10,07:16:29.000,69,11080777,12565,0,1678432588,13127.97719071,939.1717320300013,53570.12804568001 2023-03-10,07:16:30.000,69,11080775,12605,0,1678432589,13127.97045439999,939.1646829000019,53570.14201992 2023-03-10,07:16:31.000,69,11080743,12645,0,1678432590,13127.90982760999,15.298655970000254,53570.1699684 2023-03-10,07:16:32.000,69,11080731,12685,0,1678432591,13127.95024546999,477.2140466100027,53570.23285248 2023-03-10,07:16:33.000,69,11080739,12605,0,1678432592,13127.923300229995,477.2774887800042,53570.26778808 2023-03-10,07:16:34.000,69,11080734,12765,0,1678432593,13127.93677285,477.25634138999885,53570.22586536001 2023-03-10,07:16:35.000,69,11080737,12685,0,1678432594,13127.85593713,15.326852489997691,53570.16298128 2023-03-10,07:16:36.000,69,11080713,12765,0,1678432595,13127.84920081999,477.2774887800042,53570.155994160006 2023-03-10,07:16:37.000,69,11080782,12685,0,1678432596,13127.80878295999,15.376196400000481,53570.086122960005 2023-03-10,07:16:38.000,69,11080779,12805,0,1678432597,13127.88961867999,939.2492724600015,53570.21887824 2023-03-10,07:16:39.000,69,11080767,12765,0,1678432598,13127.78857402999,15.347999880003044,53570.1699684 2023-03-10,07:16:40.000,69,11080756,12765,0,1678432599,13127.77510141,477.312734430001,53570.183942640004 2023-03-10,07:16:41.000,69,11080713,12605,0,1678432600,13127.80878295999,477.30568530000164,53570.26778808 2023-03-10,07:16:42.000,69,11080782,12765,0,1678432601,13127.802046649995,939.2915672399977,53570.19092976 2023-03-10,07:16:43.000,69,11080739,12725,0,1678432602,13127.76836509999,15.369147270001122,53570.21887824 2023-03-10,07:16:44.000,69,11080758,12845,0,1678432603,13127.71447462,15.404392919997917,53570.07214872 2023-03-10,07:16:45.000,69,11080733,12685,0,1678432604,13127.660584139994,15.446687700001348,53570.16298128 2023-03-10,07:16:46.000,69,11080771,12525,0,1678432605,13127.71447462,477.3902748600012,53570.1699684 2023-03-10,07:16:47.000,69,11080801,12725,0,1678432606,13127.66732044999,477.41847137999866,53570.19791688001 2023-03-10,07:16:48.000,69,11080744,12925,0,1678432607,13127.70773830999,15.404392919997917,53570.1699684 2023-03-10,07:16:49.000,69,11080774,12405,0,1678432608,13127.620166279994,15.481933349998144,53570.12105856 2023-03-10,07:16:50.000,69,11080826,12565,0,1678432609,13127.566275799989,477.43256964000466,53570.10708432001 2023-03-10,07:16:51.000,69,11080745,12685,0,1678432610,13127.579748419994,477.46781529000145,53570.09311008 2023-03-10,07:16:52.000,69,11080736,12805,0,1678432611,13127.593221039999,477.4466679000034,53570.037213120006 2023-03-10,07:16:53.000,69,11080753,12645,0,1678432612,13127.566275799989,477.45371703000274,53570.086122960005 2023-03-10,07:16:54.000,69,11080734,12605,0,1678432613,13127.579748419994,477.46781529000145,53570.12105856 2023-03-10,07:16:55.000,69,11080741,12645,0,1678432614,13127.525857939989,477.50306093999825,53570.11407144 2023-03-10,07:16:56.000,69,11080779,12485,0,1678432615,13127.505649009989,15.517179000002216,53570.07214872 2023-03-10,07:16:57.000,69,11080724,12765,0,1678432616,13127.478703769993,15.573572040004365,53570.12105856 2023-03-10,07:16:58.000,69,11080742,12525,0,1678432617,13127.465231149989,15.545375519999652,53570.07913584001 2023-03-10,07:16:59.000,69,11080785,12205,0,1678432618,13127.478703769993,477.5242083300036,53570.07214872 2023-03-10,07:17:00.000,69,11080794,12725,0,1678432619,13127.424813289988,939.5100902699996,53570.03022600001 2023-03-10,07:17:01.000,69,11080740,12645,0,1678432620,13127.377659119993,477.55240485000104,53570.037213120006 2023-03-10,07:17:02.000,69,11080749,12965,0,1678432621,13127.431549599998,1401.4748248200049,53570.03022600001 2023-03-10,07:17:03.000,69,11080743,12805,0,1678432622,13127.431549599998,15.587670300003083,53570.05817448001 2023-03-10,07:17:04.000,69,11080786,12805,0,1678432623,13127.438285909993,15.622915949999879,53570.016251760004 2023-03-10,07:17:05.000,69,11080816,12645,0,1678432624,13127.397868049993,15.629965079999238,53570.086122960005 2023-03-10,07:17:06.000,69,11080766,12725,0,1678432625,13127.330504949998,477.58765049999784,53569.95336768 2023-03-10,07:17:07.000,69,11080691,12645,0,1678432626,13127.303559710002,1401.517119600001,53569.9952904 2023-03-10,07:17:08.000,69,11080731,12565,0,1678432627,13127.263141850002,477.6087978900032,53569.95336768 2023-03-10,07:17:09.000,69,11080784,12725,0,1678432628,13127.236196609992,2787.411323250002,53569.967341920004 2023-03-10,07:17:10.000,69,11080770,12645,0,1678432629,13127.269878159997,939.5594341800024,53569.988303280006 2023-03-10,07:17:11.000,69,11080738,13045,0,1678432630,13127.276614469993,477.65109266999934,53570.03022600001 2023-03-10,07:17:12.000,69,11080748,12765,0,1678432631,13127.276614469993,477.6228961500019,53570.05118736 2023-03-10,07:17:13.000,69,11080746,12565,0,1678432632,13127.189042439997,477.66519092999806,53570.05118736 2023-03-10,07:17:14.000,69,11080766,12565,0,1678432633,13127.162097200002,15.721603769998183,53569.918432080005 2023-03-10,07:17:15.000,69,11080787,12685,0,1678432634,13127.148624579997,15.700456380000105,53569.97432904 2023-03-10,07:17:16.000,69,11080793,12405,0,1678432635,13127.182306130002,15.714554639998823,53569.95336768 2023-03-10,07:17:17.000,69,11080777,12805,0,1678432636,13127.114943029992,15.714554639998823,53569.988303280006 2023-03-10,07:17:18.000,69,11080782,12525,0,1678432637,13127.141888270002,15.749800290002895,53569.93939344001 2023-03-10,07:17:19.000,69,11080717,12605,0,1678432638,13127.074525169992,477.71453484000085,53569.90445784 2023-03-10,07:17:20.000,69,11080731,12965,0,1678432639,13127.101470410002,939.6933676500048,53569.89747072 2023-03-10,07:17:21.000,69,11080739,12605,0,1678432640,13127.034107309992,477.7568296200043,53569.95336768 2023-03-10,07:17:22.000,69,11080729,12725,0,1678432641,13127.067788859997,939.7145150400029,53569.9254192 2023-03-10,07:17:23.000,69,11080747,12605,0,1678432642,13127.027370999996,15.827340720003122,53569.87650936 2023-03-10,07:17:24.000,69,11080730,12565,0,1678432643,13127.054316239992,1401.6862987200002,53569.89048360001 2023-03-10,07:17:25.000,69,11080795,12765,0,1678432644,13127.027370999996,15.848488110001199,53569.855548 2023-03-10,07:17:26.000,69,11080767,12725,0,1678432645,13127.074525169992,15.827340720003122,53569.869522240006 2023-03-10,07:17:27.000,69,11080789,12645,0,1678432646,13127.020634690001,477.7850261400017,53569.84157376001 2023-03-10,07:17:28.000,69,11080789,12725,0,1678432647,13127.101470410002,15.855537240000558,53569.89747072 2023-03-10,07:17:29.000,69,11080693,12845,0,1678432648,13127.054316239992,477.79912440000044,53569.83458664 2023-03-10,07:17:30.000,69,11080712,12605,0,1678432649,13126.973480519991,15.876684629998636,53569.799651040004 2023-03-10,07:17:31.000,69,11080787,12925,0,1678432650,13126.966744209996,1401.7708882799998,53569.80663816 2023-03-10,07:17:32.000,69,11080710,12845,0,1678432651,13126.973480519991,477.84141918000387,53569.74375408001 2023-03-10,07:17:33.000,69,11080746,12525,0,1678432652,13127.000425760001,477.8273209199979,53569.799651040004 2023-03-10,07:17:34.000,69,11080776,12605,0,1678432653,13127.040843620001,15.869635499999276,53569.75772832 2023-03-10,07:17:35.000,69,11080771,12605,0,1678432654,13127.000425760001,939.8132028600012,53569.76471544 2023-03-10,07:17:36.000,69,11080777,12765,0,1678432655,13126.973480519991,15.940126800000144,53569.72279272001 2023-03-10,07:17:37.000,69,11080733,12725,0,1678432656,13127.027370999996,15.918979410002066,53569.73676696 2023-03-10,07:17:38.000,69,11080746,12685,0,1678432657,13127.034107309992,477.9048613499981,53569.79266392001 2023-03-10,07:17:39.000,69,11080795,12605,0,1678432658,13126.993689449992,15.968323320004856,53569.77868968 2023-03-10,07:17:40.000,69,11080833,12445,0,1678432659,13126.966744209996,477.9542052600009,53569.70881848 2023-03-10,07:17:41.000,69,11080767,12965,0,1678432660,13126.946535279996,1401.84842871,53569.72977984 2023-03-10,07:17:42.000,69,11080788,12605,0,1678432661,13127.007162069996,939.8766450300027,53569.74375408001 2023-03-10,07:17:43.000,69,11080798,12605,0,1678432662,13127.027370999996,477.94715613000153,53569.79266392001 2023-03-10,07:17:44.000,69,11080729,12685,0,1678432663,13127.040843620001,477.9542052600009,53569.72977984 2023-03-10,07:17:45.000,69,11080799,12485,0,1678432664,13126.966744209996,939.9048415500001,53569.680870000004 2023-03-10,07:17:46.000,69,11080760,12885,0,1678432665,13126.986953139996,477.9824017799983,53569.66689576 2023-03-10,07:17:47.000,69,11080804,12725,0,1678432666,13127.007162069996,477.9824017799983,53569.680870000004 2023-03-10,07:17:48.000,69,11080757,12565,0,1678432667,13126.966744209996,477.9965000400043,53569.67388288001 2023-03-10,07:17:49.000,69,11080752,12805,0,1678432668,13126.872435869991,939.9612345900023,53569.56907608 2023-03-10,07:17:50.000,69,11080783,13005,0,1678432669,13126.872435869991,477.9894509099977,53569.45029504 2023-03-10,07:17:51.000,69,11080776,12765,0,1678432670,13126.993689449992,939.975332850001,53569.72279272001 2023-03-10,07:17:52.000,69,11080786,12765,0,1678432671,13126.953271589991,16.102256789999956,53569.63894728 2023-03-10,07:17:53.000,69,11080793,12645,0,1678432672,13126.966744209996,16.095207660000597,53569.67388288001 2023-03-10,07:17:54.000,69,11080766,12605,0,1678432673,13126.986953139996,478.05994220999855,53569.68785712 2023-03-10,07:17:55.000,69,11080792,12525,0,1678432674,13126.986953139996,1401.9541656599977,53569.68785712 2023-03-10,07:17:56.000,69,11080784,12845,0,1678432675,13126.953271589991,478.07404047000455,53569.64593440001 2023-03-10,07:17:57.000,69,11080789,12645,0,1678432676,13126.906117419996,940.0458241500019,53569.6109988 2023-03-10,07:17:58.000,69,11080779,12645,0,1678432677,13126.912853729991,16.18684634999954,53569.60401168001 2023-03-10,07:17:59.000,69,11080760,12805,0,1678432678,13126.953271589991,940.0740206699993,53569.64593440001 2023-03-10,07:18:00.000,69,11080722,12565,0,1678432679,13126.912853729991,16.165698960001464,53569.631960160004 2023-03-10,07:18:01.000,69,11080761,12605,0,1678432680,13127.000425760001,16.151600700002746,53569.631960160004 2023-03-10,07:18:02.000,69,11080784,12845,0,1678432681,13127.000425760001,16.179797220000182,53569.60401168001 2023-03-10,07:18:03.000,69,11080758,12805,0,1678432682,13126.946535279996,478.1797774200022,53569.50619200001 2023-03-10,07:18:04.000,69,11080811,12645,0,1678432683,13126.980216830001,940.1304137100014,53569.55510184001 2023-03-10,07:18:05.000,69,11080748,12885,0,1678432684,13126.966744209996,940.0951680600047,53569.5411276 2023-03-10,07:18:06.000,69,11080736,12485,0,1678432685,13127.047579929997,16.165698960001464,53569.62497304001 2023-03-10,07:18:07.000,69,11080761,12525,0,1678432686,13127.047579929997,16.172748090000823,53569.66689576 2023-03-10,07:18:08.000,69,11080794,12965,0,1678432687,13127.054316239992,940.088118929998,53569.63894728 2023-03-10,07:18:09.000,69,11080770,12725,0,1678432688,13127.061052550001,940.0951680600047,53569.631960160004 2023-03-10,07:18:10.000,69,11080775,12365,0,1678432689,13127.007162069996,478.1304335099994,53569.534140480006 2023-03-10,07:18:11.000,69,11080788,12565,0,1678432690,13127.013898379992,16.144551570003387,53569.52715336001 2023-03-10,07:18:12.000,69,11080796,12725,0,1678432691,13127.000425760001,16.18684634999954,53569.513179120004 2023-03-10,07:18:13.000,69,11080758,12725,0,1678432692,13127.034107309992,16.20094460999826,53569.57606320001 2023-03-10,07:18:14.000,69,11080764,12805,0,1678432693,13127.040843620001,478.15863003000413,53569.5411276 2023-03-10,07:18:15.000,69,11080774,12605,0,1678432694,13127.007162069996,16.1938954799989,53569.57606320001 2023-03-10,07:18:16.000,69,11080736,12605,0,1678432695,13126.993689449992,940.1304137100014,53569.5411276 2023-03-10,07:18:17.000,69,11080832,12605,0,1678432696,13127.020634690001,478.18682655000157,53569.6109988 2023-03-10,07:18:18.000,69,11080799,12805,0,1678432697,13127.013898379992,1864.0810302000027,53569.59003744 2023-03-10,07:18:19.000,69,11080783,12805,0,1678432698,13126.960007900001,478.22207219999837,53569.59003744 2023-03-10,07:18:20.000,69,11080776,12765,0,1678432699,13126.933062659991,940.193855880003,53569.52016624 2023-03-10,07:18:21.000,69,11080759,12845,0,1678432700,13126.966744209996,478.20797393999965,53569.50619200001 2023-03-10,07:18:22.000,69,11080783,12565,0,1678432701,13126.993689449992,478.23617046000436,53569.54811472 2023-03-10,07:18:23.000,69,11080740,12805,0,1678432702,13127.020634690001,478.2502687200031,53569.59702456 2023-03-10,07:18:24.000,69,11080738,12925,0,1678432703,13126.946535279996,940.2291015299998,53569.57606320001 2023-03-10,07:18:25.000,69,11080748,12645,0,1678432704,13126.906117419996,478.2643669800018,53569.5411276 2023-03-10,07:18:26.000,69,11080791,12605,0,1678432705,13126.939798970001,16.320779820001917,53569.52715336001 2023-03-10,07:18:27.000,69,11080767,12685,0,1678432706,13126.939798970001,478.2996126299986,53569.5411276 2023-03-10,07:18:28.000,69,11080774,12685,0,1678432707,13126.865699559996,16.341927209999994,53569.5411276 2023-03-10,07:18:29.000,69,11080790,12645,0,1678432708,13126.79160014999,940.215003270001,53569.49920488 2023-03-10,07:18:30.000,69,11080781,12685,0,1678432709,13126.79160014999,940.2431997899985,53569.45728216001 2023-03-10,07:18:31.000,69,11080766,12525,0,1678432710,13126.872435869991,478.2643669800018,53569.583050320005 2023-03-10,07:18:32.000,69,11080744,12805,0,1678432711,13126.83875432,16.285534169997845,53569.57606320001 2023-03-10,07:18:33.000,69,11080808,12565,0,1678432712,13126.83201800999,16.3066815600032,53569.59702456 2023-03-10,07:18:34.000,69,11080787,12725,0,1678432713,13126.79160014999,16.29963243000384,53569.513179120004 2023-03-10,07:18:35.000,69,11080790,12685,0,1678432714,13126.825281699996,16.3066815600032,53569.52016624 2023-03-10,07:18:36.000,69,11080781,12805,0,1678432715,13126.79160014999,478.2643669800018,53569.49920488 2023-03-10,07:18:37.000,69,11080760,12965,0,1678432716,13126.71750074,478.2855143699999,53569.54811472 2023-03-10,07:18:38.000,69,11080770,12765,0,1678432717,13126.73097335999,16.320779820001917,53569.55510184001 2023-03-10,07:18:39.000,69,11080735,12885,0,1678432718,13126.73770967,478.3489565400014,53569.5411276 2023-03-10,07:18:40.000,69,11080826,13045,0,1678432719,13126.663610259995,16.398320250002143,53569.52016624 2023-03-10,07:18:41.000,69,11080771,12765,0,1678432720,13126.683819189995,16.384221990003425,53569.534140480006 2023-03-10,07:18:42.000,69,11080762,12765,0,1678432721,13126.643401329995,16.43356589999894,53569.52715336001 2023-03-10,07:18:43.000,69,11080751,12645,0,1678432722,13126.53562037,16.42651676999958,53569.49221776 2023-03-10,07:18:44.000,69,11080752,12685,0,1678432723,13126.414366789999,478.45469348999904,53569.513179120004 2023-03-10,07:18:45.000,69,11080763,12765,0,1678432724,13126.387421549989,478.41944784000225,53569.415359440005 2023-03-10,07:18:46.000,69,11080773,12605,0,1678432725,13126.373948929999,16.504057199999806,53569.49221776 2023-03-10,07:18:47.000,69,11080760,12765,0,1678432726,13126.40763047999,16.539302850003878,53569.52016624 2023-03-10,07:18:48.000,69,11080783,12685,0,1678432727,13126.347003689989,16.525204589997884,53569.50619200001 2023-03-10,07:18:49.000,69,11080769,12645,0,1678432728,13126.360476309994,478.4969882700025,53569.49221776 2023-03-10,07:18:50.000,69,11080739,12845,0,1678432729,13126.299849519994,16.623892410003464,53569.52016624 2023-03-10,07:18:51.000,69,11080793,12605,0,1678432730,13126.320058449994,16.574548500000674,53569.49221776 2023-03-10,07:18:52.000,69,11080824,12725,0,1678432731,13126.326794759989,16.6520889300009,53569.40837232001 2023-03-10,07:18:53.000,69,11080735,12845,0,1678432732,13126.373948929999,16.637990670002182,53569.52016624 2023-03-10,07:18:54.000,69,11080767,12765,0,1678432733,13126.380685239994,478.6591182600023,53569.54811472 2023-03-10,07:18:55.000,69,11080801,12685,0,1678432734,13126.400894169994,940.6802458500024,53569.4712564 2023-03-10,07:18:56.000,69,11080761,12765,0,1678432735,13126.481729889994,478.75075695000123,53569.513179120004 2023-03-10,07:18:57.000,69,11080783,12845,0,1678432736,13126.542356679995,478.77895346999867,53569.513179120004 2023-03-10,07:18:58.000,69,11080731,12605,0,1678432737,13126.582774539995,478.84944476999954,53569.52016624 2023-03-10,07:18:59.000,69,11080719,12645,0,1678432738,13126.67034656999,16.905857609999657,53569.52715336001 2023-03-10,07:19:00.000,69,11080752,12485,0,1678432739,13126.724237049995,940.9763093100046,53569.534140480006 2023-03-10,07:19:01.000,69,11080787,12605,0,1678432740,13126.81854539,17.05388934000075,53569.59702456 2023-03-10,07:19:02.000,69,11080783,12805,0,1678432741,13126.89938111,479.13845910000236,53569.65990864 2023-03-10,07:19:03.000,69,11080790,12605,0,1678432742,13127.074525169992,479.1948521400045,53569.74375408001 2023-03-10,07:19:04.000,69,11080792,12605,0,1678432743,13127.135151959992,479.3499329999977,53569.70881848 2023-03-10,07:19:05.000,69,11080781,13005,0,1678432744,13127.182306130002,941.3992571100025,53569.72279272001 2023-03-10,07:19:06.000,69,11080792,12725,0,1678432745,13127.236196609992,479.55435777000093,53569.750741200005 2023-03-10,07:19:07.000,69,11080797,12725,0,1678432746,13127.303559710002,479.65304558999924,53569.84157376001 2023-03-10,07:19:08.000,69,11080828,12565,0,1678432747,13127.364186499988,17.86453928999981,53569.86253512001 2023-03-10,07:19:09.000,69,11080767,12885,0,1678432748,13127.330504949998,17.97027624000475,53569.80663816 2023-03-10,07:19:10.000,69,11080782,12965,0,1678432749,13127.364186499988,18.11125883999921,53569.87650936 2023-03-10,07:19:11.000,69,11080778,12965,0,1678432750,13127.431549599998,18.245192310001585,53569.9952904 2023-03-10,07:19:12.000,69,11080751,12565,0,1678432751,13127.377659119993,18.421420560000115,53569.93240632 2023-03-10,07:19:13.000,69,11080747,12685,0,1678432752,13127.384395429988,18.51305924999906,53570.05817448001 2023-03-10,07:19:14.000,69,11080749,12685,0,1678432753,13127.242932920002,18.583550549999927,53569.988303280006 2023-03-10,07:19:15.000,69,11080791,12965,0,1678432754,13127.269878159997,18.675189239998872,53570.016251760004 2023-03-10,07:19:16.000,69,11080769,12725,0,1678432755,13127.236196609992,18.710434890002944,53570.05118736 2023-03-10,07:19:17.000,69,11080821,12805,0,1678432756,13127.242932920002,18.668140109999513,53570.07214872 2023-03-10,07:19:18.000,69,11080726,12805,0,1678432757,13127.229460299997,18.710434890002944,53570.12105856 2023-03-10,07:19:19.000,69,11080770,12645,0,1678432758,13127.209251369997,18.703385760003584,53570.10708432001 2023-03-10,07:19:20.000,69,11080756,12525,0,1678432759,13127.182306130002,18.661090980000154,53570.04420024 2023-03-10,07:19:21.000,69,11080753,12405,0,1678432760,13127.256405539993,18.632894460002717,53570.05118736 2023-03-10,07:19:22.000,69,11080767,12765,0,1678432761,13127.202515060002,18.56945229000121,53570.00926464001 2023-03-10,07:19:23.000,69,11080780,12645,0,1678432762,13127.215987679992,18.470764470002905,53569.96035480001 2023-03-10,07:19:24.000,69,11080801,12805,0,1678432763,13127.215987679992,18.39322404000268,53569.9254192 2023-03-10,07:19:25.000,69,11080812,12565,0,1678432764,13127.168833509997,18.266339699999662,53569.84157376001 2023-03-10,07:19:26.000,69,11080774,12725,0,1678432765,13127.182306130002,18.167651880001358,53569.7856768 2023-03-10,07:19:27.000,69,11080796,12485,0,1678432766,13127.249669229997,18.033718409998983,53569.80663816 2023-03-10,07:19:28.000,69,11080784,12725,0,1678432767,13127.168833509997,17.92093233000196,53569.82759952 2023-03-10,07:19:29.000,69,11080804,12685,0,1678432768,13127.155360889992,941.7517136099996,53569.72977984 2023-03-10,07:19:30.000,69,11080758,12725,0,1678432769,13127.047579929997,941.6530257900013,53569.59702456 2023-03-10,07:19:31.000,69,11080824,12805,0,1678432770,13127.027370999996,479.50501385999814,53569.59702456 2023-03-10,07:19:32.000,69,11080793,12645,0,1678432771,13127.027370999996,17.420444100003806,53569.56907608 2023-03-10,07:19:33.000,69,11080742,12685,0,1678432772,13127.020634690001,17.34995280000294,53569.52016624 2023-03-10,07:19:34.000,69,11080768,12685,0,1678432773,13126.966744209996,479.30763822000154,53569.45728216001 2023-03-10,07:19:35.000,69,11080735,12565,0,1678432774,13126.946535279996,17.244215849998,53569.35946248001 2023-03-10,07:19:36.000,69,11080780,12565,0,1678432775,13126.939798970001,941.1666358200018,53569.317539760006 2023-03-10,07:19:37.000,69,11080792,13005,0,1678432776,13126.973480519991,479.15960649000044,53569.38741096001 2023-03-10,07:19:38.000,69,11080760,12685,0,1678432777,13126.885908489996,479.1878030099979,53569.30356552 2023-03-10,07:19:39.000,69,11080719,12805,0,1678432778,13126.885908489996,479.2512451799994,53569.24068144001 2023-03-10,07:19:40.000,69,11080793,12645,0,1678432779,13126.85896325,479.3640312600037,53569.21972008001 2023-03-10,07:19:41.000,69,11080758,12925,0,1678432780,13126.89938111,17.51913192000211,53569.18478448 2023-03-10,07:19:42.000,69,11080751,12845,0,1678432781,13126.939798970001,17.674212780002563,53569.23369432 2023-03-10,07:19:43.000,69,11080769,12805,0,1678432782,13127.101470410002,17.786998859999585,53569.28260416 2023-03-10,07:19:44.000,69,11080733,12845,0,1678432783,13127.087997789997,18.005521890001546,53569.2616428 2023-03-10,07:19:45.000,69,11080774,12685,0,1678432784,13127.067788859997,18.27338882999902,53569.25465568 2023-03-10,07:19:46.000,69,11080755,12605,0,1678432785,13127.128415649997,18.55535403000249,53569.345488240004 2023-03-10,07:19:47.000,69,11080735,12725,0,1678432786,13127.215987679992,18.73158228000102,53569.35946248001 2023-03-10,07:19:48.000,69,11080810,12765,0,1678432787,13127.276614469993,19.01354748000449,53569.47824352001 2023-03-10,07:19:49.000,69,11080795,12805,0,1678432788,13127.337241259993,19.281414420001965,53569.52016624 2023-03-10,07:19:50.000,69,11080788,12605,0,1678432789,13127.418076979993,19.54223223000008,53569.56907608 2023-03-10,07:19:51.000,69,11080769,12725,0,1678432790,13127.573012109999,19.78190265000012,53569.72279272001 2023-03-10,07:19:52.000,69,11080788,12685,0,1678432791,13127.66732044999,20.0145239400008,53569.88349648 2023-03-10,07:19:53.000,69,11080764,12925,0,1678432792,13127.802046649995,20.282390879998275,53569.93240632 2023-03-10,07:19:54.000,69,11080830,12645,0,1678432793,13127.85593713,20.515012169998954,53569.98131616001 2023-03-10,07:19:55.000,69,11080853,12805,0,1678432794,13127.983927019995,20.719436940002197,53570.16298128 2023-03-10,07:19:56.000,69,11080804,12685,0,1678432795,13128.07823536,20.937959970004158,53570.26080096 2023-03-10,07:19:57.000,69,11080764,12485,0,1678432796,13128.253379419992,21.170581260004838,53570.42849184 2023-03-10,07:19:58.000,69,11080754,12885,0,1678432797,13128.428523479997,21.33271125000465,53570.56124712001 2023-03-10,07:19:59.000,69,11080765,12645,0,1678432798,13128.563249680003,21.49484124000446,53570.72893800001 2023-03-10,07:20:00.000,69,11080772,12765,0,1678432799,13128.738393739994,21.671069490002992,53570.854706160004 2023-03-10,07:20:01.000,69,11080808,12765,0,1678432800,13128.95395566,21.847297740001522,53571.00143568 2023-03-10,07:20:02.000,69,11080783,12645,0,1678432801,13129.102154479995,21.967132949997904,53571.18310080001 2023-03-10,07:20:03.000,69,11080787,12525,0,1678432802,13129.27056222999,22.15041033000307,53571.23899776 2023-03-10,07:20:04.000,69,11080764,12605,0,1678432803,13129.418761050001,22.298442060004163,53571.3927144 2023-03-10,07:20:05.000,69,11080745,12565,0,1678432804,13129.573696179992,22.397129880002467,53571.60931512 2023-03-10,07:20:06.000,69,11080738,12565,0,1678432805,13129.849884889998,22.50991595999949,53571.79098024 2023-03-10,07:20:07.000,69,11080821,12365,0,1678432806,13130.011556329999,22.601554649998434,53571.90976128 2023-03-10,07:20:08.000,69,11080808,12685,0,1678432807,13130.17322777,22.7848320300036,53572.098413520005 2023-03-10,07:20:09.000,69,11080802,12685,0,1678432808,13130.341635519995,22.94696202000341,53572.30802712001 2023-03-10,07:20:10.000,69,11080758,12805,0,1678432809,13130.38878968999,23.059748100000434,53572.28007864 2023-03-10,07:20:11.000,69,11080813,12605,0,1678432810,13130.530252199991,23.116141140002583,53572.433795280005 2023-03-10,07:20:12.000,69,11080780,12605,0,1678432811,13130.658242090001,23.250074609997682,53572.60847328 2023-03-10,07:20:13.000,69,11080713,12845,0,1678432812,13130.853595079992,23.32761503999791,53572.818086880005 2023-03-10,07:20:14.000,69,11080792,12805,0,1678432813,13130.974848659993,23.398106339998776,53573.01372624 2023-03-10,07:20:15.000,69,11080769,12525,0,1678432814,13131.102838549989,23.53203981000115,53573.11853304 2023-03-10,07:20:16.000,69,11080770,12605,0,1678432815,13131.224092129989,23.637776759998815,53573.23731408 2023-03-10,07:20:17.000,69,11080750,12805,0,1678432816,13131.35208202,23.757611970002472,53573.37705648 2023-03-10,07:20:18.000,69,11080767,12645,0,1678432817,13131.379027259994,23.884496309998212,53573.488850400005 2023-03-10,07:20:19.000,69,11080734,12725,0,1678432818,13131.459862979995,24.018429780000588,53573.6635284 2023-03-10,07:20:20.000,69,11080759,12805,0,1678432819,13131.46659928999,24.145314120003604,53573.75436096 2023-03-10,07:20:21.000,69,11080762,12885,0,1678432820,13131.40597249999,24.307444110003416,53573.824232160005 2023-03-10,07:20:22.000,69,11080754,12765,0,1678432821,13131.43291774,24.427279319999798,53573.9779488 2023-03-10,07:20:23.000,69,11080749,12765,0,1678432822,13131.459862979995,24.518918009998742,53574.110704080005 2023-03-10,07:20:24.000,69,11080756,12605,0,1678432823,13131.44639035999,24.688097129997914,53574.24345936 2023-03-10,07:20:25.000,69,11080702,12685,0,1678432824,13131.39249988,24.81498147000093,53574.34826616001 2023-03-10,07:20:26.000,69,11080763,12805,0,1678432825,13131.379027259994,25.03350450000289,53574.327304800005 2023-03-10,07:20:27.000,69,11080778,12685,0,1678432826,13131.439654049995,25.188585360003344,53574.446085840005 2023-03-10,07:20:28.000,69,11080792,12765,0,1678432827,13131.500280839995,25.378911870000593,53574.52294416 2023-03-10,07:20:29.000,69,11080747,12605,0,1678432828,13131.45312667,25.562189249998482,53574.494995680005 2023-03-10,07:20:30.000,69,11080790,12525,0,1678432829,13131.48680821999,25.67497533000278,53574.59980248 2023-03-10,07:20:31.000,69,11080774,12845,0,1678432830,13131.581116559995,25.815957930004515,53574.69762216 2023-03-10,07:20:32.000,69,11080799,12685,0,1678432831,13131.601325489995,25.86530184000003,53574.711596400004 2023-03-10,07:20:33.000,69,11080806,12725,0,1678432832,13131.641743349996,26.013333570001123,53574.732557760006 2023-03-10,07:20:34.000,69,11080772,12605,0,1678432833,13131.661952279996,26.104972260000068,53574.70460928001 2023-03-10,07:20:35.000,69,11080815,12645,0,1678432834,13131.73605169,26.175463560000935,53574.73954488 2023-03-10,07:20:36.000,69,11080776,12685,0,1678432835,13131.789942169991,26.224807470003725,53574.82339032001 2023-03-10,07:20:37.000,69,11080784,12445,0,1678432836,13131.890986819992,26.30234790000395,53574.78845472 2023-03-10,07:20:38.000,69,11080798,12485,0,1678432837,13131.992031469992,26.365790069998184,53574.83736456 2023-03-10,07:20:39.000,69,11080767,12965,0,1678432838,13132.072867189992,26.415133980000974,53574.80242896001 2023-03-10,07:20:40.000,69,11080752,12565,0,1678432839,13132.207593389998,26.45037962999777,53574.80941608 2023-03-10,07:20:41.000,69,11080762,12445,0,1678432840,13132.308638039998,26.379888330004178,53574.83736456 2023-03-10,07:20:42.000,69,11080738,12685,0,1678432841,13132.409682689999,26.415133980000974,53574.80242896001 2023-03-10,07:20:43.000,69,11080768,12965,0,1678432842,13132.423155309989,26.393986590002896,53574.80941608 2023-03-10,07:20:44.000,69,11080742,12605,0,1678432843,13132.389473759999,26.37283920000482,53574.746532 2023-03-10,07:20:45.000,69,11080764,12525,0,1678432844,13132.376001139994,26.30234790000395,53574.69762216 2023-03-10,07:20:46.000,69,11080733,12765,0,1678432845,13132.456836859994,26.224807470003725,53574.781467600005 2023-03-10,07:20:47.000,69,11080775,12885,0,1678432846,13132.396210069994,26.154316170002858,53574.73954488 2023-03-10,07:20:48.000,69,11080753,12765,0,1678432847,13132.402946379989,26.04153008999856,53574.746532 2023-03-10,07:20:49.000,69,11080719,12645,0,1678432848,13132.342319589989,25.9005474900041,53574.64871232 2023-03-10,07:20:50.000,69,11080790,12845,0,1678432849,13132.248011249998,25.794810539999162,53574.52993128 2023-03-10,07:20:51.000,69,11080756,12685,0,1678432850,13132.120021360002,25.646778809998068,53574.43909872001 2023-03-10,07:20:52.000,69,11080768,12885,0,1678432851,13132.126757669997,25.45645230000082,53574.41115024 2023-03-10,07:20:53.000,69,11080725,12605,0,1678432852,13132.039185640002,25.26612579000357,53574.41813736001 2023-03-10,07:20:54.000,69,11080764,12685,0,1678432853,13132.039185640002,25.125143190001836,53574.33429192 2023-03-10,07:20:55.000,69,11080820,12845,0,1678432854,13131.884250509996,25.03350450000289,53574.28538208 2023-03-10,07:20:56.000,69,11080757,12645,0,1678432855,13131.709106449991,24.850227119997726,53574.1176912 2023-03-10,07:20:57.000,69,11080818,12885,0,1678432856,13131.64847965999,24.603507569998328,53574.1176912 2023-03-10,07:20:58.000,69,11080793,12605,0,1678432857,13131.51375346,24.434328449999157,53574.01288440001 2023-03-10,07:20:59.000,69,11080810,12805,0,1678432858,13131.37229095,24.321542370002135,53573.95698744 2023-03-10,07:21:00.000,69,11080722,12565,0,1678432859,13131.217355819994,24.138264990004245,53573.79628368001 2023-03-10,07:21:01.000,69,11080779,12565,0,1678432860,13131.001793899988,23.96203673999844,53573.67051552001 2023-03-10,07:21:02.000,69,11080770,12885,0,1678432861,13130.920958180002,23.849250660001417,53573.69846400001 2023-03-10,07:21:03.000,69,11080749,12645,0,1678432862,13130.792968289992,23.694169800000964,53573.5936572 2023-03-10,07:21:04.000,69,11080796,12765,0,1678432863,13130.705396259997,23.55318719999923,53573.56570872 2023-03-10,07:21:05.000,69,11080747,12805,0,1678432864,13130.604351609996,23.447450250001566,53573.537760240004 2023-03-10,07:21:06.000,69,11080773,13125,0,1678432865,13130.523515889996,23.32056590999855,53573.2792368 2023-03-10,07:21:07.000,69,11080779,12925,0,1678432866,13130.49657065,23.207779830001527,53573.35609512 2023-03-10,07:21:08.000,69,11080782,12805,0,1678432867,13130.41573493,23.15138678999938,53573.19539136001 2023-03-10,07:21:09.000,69,11080745,12605,0,1678432868,13130.31469028,23.1302394000013,53573.16744288001 2023-03-10,07:21:10.000,69,11080784,12525,0,1678432869,13130.30795396999,23.17958331000409,53573.14648152001 2023-03-10,07:21:11.000,69,11080786,12645,0,1678432870,13130.30795396999,23.207779830001527,53573.18141712 2023-03-10,07:21:12.000,69,11080716,12645,0,1678432871,13130.15301884,23.207779830001527,53573.18141712 2023-03-10,07:21:13.000,69,11080750,12645,0,1678432872,13130.078919429994,23.257123740004317,53573.16045576 2023-03-10,07:21:14.000,69,11080740,12925,0,1678432873,13129.910511679998,23.341713300003903,53573.055648960006 2023-03-10,07:21:15.000,69,11080754,12645,0,1678432874,13129.769049169998,23.391057209999417,53573.08359744 2023-03-10,07:21:16.000,69,11080744,12605,0,1678432875,13129.688213449997,23.48269589999836,53573.11154592 2023-03-10,07:21:17.000,69,11080747,12605,0,1678432876,13129.546750939997,23.54613806999987,53573.12552016001 2023-03-10,07:21:18.000,69,11080747,12565,0,1678432877,13129.438969980001,23.630727629999456,53573.104558800005 2023-03-10,07:21:19.000,69,11080756,12605,0,1678432878,13129.344661639996,23.7223663199984,53573.14648152001 2023-03-10,07:21:20.000,69,11080757,12325,0,1678432879,13129.23014436999,23.78580848999991,53573.13250728 2023-03-10,07:21:21.000,69,11080762,12405,0,1678432880,13129.13583603,23.856299790000776,53573.1394944 2023-03-10,07:21:22.000,69,11080789,12645,0,1678432881,13129.07520924,23.926791090001643,53573.19539136001 2023-03-10,07:21:23.000,69,11080787,12605,0,1678432882,13129.05500031,24.032528039999306,53573.272249680005 2023-03-10,07:21:24.000,69,11080736,12725,0,1678432883,13129.01458245,24.103019340000174,53573.18141712 2023-03-10,07:21:25.000,69,11080778,12725,0,1678432884,13128.89332887,24.208756289997837,53573.25128832 2023-03-10,07:21:26.000,69,11080760,12965,0,1678432885,13129.001109829995,24.314493240002776,53573.39801784 2023-03-10,07:21:27.000,69,11080739,12765,0,1678432886,13129.02805506999,24.448426709997875,53573.4189792 2023-03-10,07:21:28.000,69,11080755,12805,0,1678432887,13129.1156271,24.6387532200024,53573.523786 2023-03-10,07:21:29.000,69,11080768,12685,0,1678432888,13129.14930864999,24.850227119997726,53573.5936572 2023-03-10,07:21:30.000,69,11080755,12645,0,1678432889,13129.13583603,25.125143190001836,53573.61461856 2023-03-10,07:21:31.000,69,11080740,12805,0,1678432890,13129.18972650999,25.357764480002515,53573.69147688 2023-03-10,07:21:32.000,69,11080780,12645,0,1678432891,13129.25708961,25.604484030001913,53573.76134808 2023-03-10,07:21:33.000,69,11080782,12725,0,1678432892,13129.23688068,25.84415445000195,53573.88711624001 2023-03-10,07:21:34.000,69,11080774,12805,0,1678432893,13129.18972650999,26.09087400000135,53573.98493592001 2023-03-10,07:21:35.000,69,11080741,12645,0,1678432894,13129.15604496,26.351691809999465,53574.061794240006 2023-03-10,07:21:36.000,69,11080813,12525,0,1678432895,13129.16951757999,26.66185353000037,53574.21551088 2023-03-10,07:21:37.000,69,11080787,12605,0,1678432896,13129.142572339995,26.972015250001277,53574.278394960005 2023-03-10,07:21:38.000,69,11080766,12485,0,1678432897,13129.122363409995,27.253980450004747,53574.33429192 2023-03-10,07:21:39.000,69,11080730,12605,0,1678432898,13129.12909971999,27.606436950001807,53574.40416312 2023-03-10,07:21:40.000,69,11080782,12565,0,1678432899,13129.122363409995,27.860205630000564,53574.43909872001 2023-03-10,07:21:41.000,69,11080765,12645,0,1678432900,13129.142572339995,28.057581270004448,53574.52993128 2023-03-10,07:21:42.000,69,11080786,12765,0,1678432901,13129.25035329999,28.240858650002338,53574.69063504 2023-03-10,07:21:43.000,69,11080813,12685,0,1678432902,13129.284034849996,28.424136030000227,53574.79544184 2023-03-10,07:21:44.000,69,11080832,12605,0,1678432903,13129.331189019991,28.642659060002188,53574.82339032001 2023-03-10,07:21:45.000,69,11080836,12445,0,1678432904,13129.33792533,28.86823122000351,53574.85832592 2023-03-10,07:21:46.000,69,11080788,12805,0,1678432905,13129.371606879991,29.016262950004602,53574.92121000001 2023-03-10,07:21:47.000,69,11080781,12725,0,1678432906,13129.405288429996,29.129049030001624,53575.01204256001 2023-03-10,07:21:48.000,69,11080766,12885,0,1678432907,13129.465915219997,29.305277280000155,53575.116849360005 2023-03-10,07:21:49.000,69,11080784,12765,0,1678432908,13129.519805700002,29.50265292000404,53575.13781072001 2023-03-10,07:21:50.000,69,11080738,12565,0,1678432909,13129.526542009997,29.763470730002155,53575.17973344001 2023-03-10,07:21:51.000,69,11080804,12525,0,1678432910,13129.600641420002,30.01723941000091,53575.17973344001 2023-03-10,07:21:52.000,69,11080758,12605,0,1678432911,13129.708422379998,30.29920461000438,53575.29851448 2023-03-10,07:21:53.000,69,11080786,12805,0,1678432912,13129.789258099998,30.637562850002723,53575.35441144001 2023-03-10,07:21:54.000,69,11080786,12765,0,1678432913,13129.870093819998,30.982970220000425,53575.36838568 2023-03-10,07:21:55.000,69,11080798,12885,0,1678432914,13129.991347399999,31.377721500000916,53575.34742432001 2023-03-10,07:21:56.000,69,11080776,12605,0,1678432915,13130.119337289994,31.779521910000767,53575.403321280006 2023-03-10,07:21:57.000,69,11080794,12365,0,1678432916,13130.301217659995,32.28001013999892,53575.53607656 2023-03-10,07:21:58.000,69,11080724,12885,0,1678432917,13130.43594386,32.702957940004126,53575.59896064 2023-03-10,07:21:59.000,69,11080755,12725,0,1678432918,13130.590878989991,33.16820051999821,53575.6548576 2023-03-10,07:22:00.000,69,11080781,12805,0,1678432919,13130.718868880002,33.59114832000341,53575.738703040006 2023-03-10,07:22:01.000,69,11080748,12645,0,1678432920,13130.887276629997,34.0211452500007,53575.906393920006 2023-03-10,07:22:02.000,69,11080755,12565,0,1678432921,13131.015266519993,34.40179827000247,53575.92735528001 2023-03-10,07:22:03.000,69,11080797,12765,0,1678432922,13131.28471891999,34.740156510000816,53576.018187839996 2023-03-10,07:22:04.000,69,11080781,12805,0,1678432923,13131.500280839995,35.13490779000131,53576.0391492 2023-03-10,07:22:05.000,69,11080738,12525,0,1678432924,13131.769733239991,35.36047995000263,53576.11600752001 2023-03-10,07:22:06.000,69,11080772,12645,0,1678432925,13132.079603500002,35.64244514999882,53576.28369840001 2023-03-10,07:22:07.000,69,11080732,12765,0,1678432926,13132.396210069994,35.99490165000316,53576.43042792001 2023-03-10,07:22:08.000,69,11080739,12845,0,1678432927,13132.67239878,36.3332598900015,53576.507286240005 2023-03-10,07:22:09.000,69,11080741,12845,0,1678432928,13132.9553238,36.5799794400009,53576.577157440006 2023-03-10,07:22:10.000,69,11080779,12645,0,1678432929,13133.184358339997,36.819649860000936,53576.66100288 2023-03-10,07:22:11.000,69,11080764,12565,0,1678432930,13133.440338119988,37.059320280000975,53576.744848320006 2023-03-10,07:22:12.000,69,11080766,12725,0,1678432931,13133.696317899994,37.35538374000316,53576.81471952001 2023-03-10,07:22:13.000,69,11080714,12685,0,1678432932,13133.797362549994,37.58095590000448,53576.82869376 2023-03-10,07:22:14.000,69,11080744,12725,0,1678432933,13134.0331334,37.79947892999917,53576.99638464 2023-03-10,07:22:15.000,69,11080759,12725,0,1678432934,13134.316058420001,38.01800196000113,53577.14311416 2023-03-10,07:22:16.000,69,11080797,12725,0,1678432935,13134.565301889997,38.12373890999879,53577.178049760005 2023-03-10,07:22:17.000,69,11080752,12725,0,1678432936,13134.848226909999,38.26472151000053,53577.21997248001 2023-03-10,07:22:18.000,69,11080744,12405,0,1678432937,13135.158097169995,38.384556720004184,53577.359714879996 2023-03-10,07:22:19.000,69,11080757,12645,0,1678432938,13135.501648979996,38.41275324000162,53577.48548304001 2023-03-10,07:22:20.000,69,11080754,12805,0,1678432939,13135.784573999998,38.532588449998,53577.54138 2023-03-10,07:22:21.000,69,11080762,12685,0,1678432940,13136.054026399994,38.67357104999974,53577.60426408001 2023-03-10,07:22:22.000,69,11080760,12805,0,1678432941,13136.357160349995,38.82160278000083,53577.70907088 2023-03-10,07:22:23.000,69,11080752,12645,0,1678432942,13136.619876439996,38.920290599999134,53577.848813280005 2023-03-10,07:22:24.000,69,11080781,12725,0,1678432943,13136.875856220002,38.97668364000128,53577.897723120004 2023-03-10,07:22:25.000,69,11080761,12725,0,1678432944,13137.091418139993,39.07537145999959,53577.9256716 2023-03-10,07:22:26.000,69,11080735,12765,0,1678432945,13137.286771129999,39.25864884000475,53578.05143976 2023-03-10,07:22:27.000,69,11080788,12445,0,1678432946,13137.394552089994,39.40668056999857,53578.14227232 2023-03-10,07:22:28.000,69,11080745,12645,0,1678432947,13137.536014599995,39.51946665000287,53578.21913064 2023-03-10,07:22:29.000,69,11080753,12565,0,1678432948,13137.63032294,39.547663170000305,53578.282014720004 2023-03-10,07:22:30.000,69,11080746,12725,0,1678432949,13137.69094973,39.547663170000305,53578.35887304 2023-03-10,07:22:31.000,69,11080738,12565,0,1678432950,13137.818939619996,39.561761429999024,53578.4846412 2023-03-10,07:22:32.000,69,11080753,12525,0,1678432951,13137.839148549996,39.47012274000008,53578.51258968001 2023-03-10,07:22:33.000,69,11080765,12845,0,1678432952,13137.879566409996,39.30094362000091,53578.58246088001 2023-03-10,07:22:34.000,69,11080773,12765,0,1678432953,13137.845884859991,39.13176450000174,53578.57547376 2023-03-10,07:22:35.000,69,11080737,12605,0,1678432954,13137.839148549996,38.913241469999775,53578.54752528 2023-03-10,07:22:36.000,69,11080762,12685,0,1678432955,13137.852621170001,38.58898149000015,53578.589448000006 2023-03-10,07:22:37.000,69,11080748,13005,0,1678432956,13137.81220331,38.271770639999886,53578.61040936001 2023-03-10,07:22:38.000,69,11080737,12765,0,1678432957,13137.825675929991,37.919314140002825,53578.57547376 2023-03-10,07:22:39.000,69,11080767,12685,0,1678432958,13137.717894969996,37.58800503000384,53578.568486640004 2023-03-10,07:22:40.000,69,11080768,12485,0,1678432959,13137.596641389995,37.235548529999505,53578.52656392 2023-03-10,07:22:41.000,69,11080810,12645,0,1678432960,13137.44844257,36.9253868099986,53578.45669272 2023-03-10,07:22:42.000,69,11080706,12645,0,1678432961,13137.192462789993,36.57293031000154,53578.38682152 2023-03-10,07:22:43.000,69,11080752,12565,0,1678432962,13136.943219319997,36.14998251000361,53578.302976080005 2023-03-10,07:22:44.000,69,11080784,12605,0,1678432963,13136.774811570001,35.76228036000248,53578.28900184 2023-03-10,07:22:45.000,69,11080755,12805,0,1678432964,13136.397578209995,35.438020380002854,53578.14227232 2023-03-10,07:22:46.000,69,11080757,12445,0,1678432965,13136.013608539994,35.06441649000044,53578.030478399996 2023-03-10,07:22:47.000,69,11080787,12725,0,1678432966,13135.845200789998,34.66261608000059,53577.9955428 2023-03-10,07:22:48.000,69,11080772,12805,0,1678432967,13135.562275769997,34.2326191500033,53577.862787519996 2023-03-10,07:22:49.000,69,11080751,13045,0,1678432968,13135.35345016,33.86606439000025,53577.72304512001 2023-03-10,07:22:50.000,69,11080754,12845,0,1678432969,13135.097470379995,33.59819745000277,53577.59727696 2023-03-10,07:22:51.000,69,11080764,12725,0,1678432970,13134.895381079994,33.351477900003374,53577.4715088 2023-03-10,07:22:52.000,69,11080764,12965,0,1678432971,13134.747182259998,33.252790079997794,53577.33875352001 2023-03-10,07:22:53.000,69,11080761,12725,0,1678432972,13134.524884029997,33.23164268999972,53577.21298536 2023-03-10,07:22:54.000,69,11080798,12725,0,1678432973,13134.383421519997,33.217544430001,53577.20599824 2023-03-10,07:22:55.000,69,11080794,12525,0,1678432974,13134.181332219996,33.25983921000443,53577.06625584 2023-03-10,07:22:56.000,69,11080747,12605,0,1678432975,13134.080287569996,33.36557616000209,53577.017346 2023-03-10,07:22:57.000,69,11080712,12725,0,1678432976,13133.93208875,33.527706150001904,53576.95446192001 2023-03-10,07:22:58.000,69,11080745,12525,0,1678432977,13133.756944689994,33.696885270001076,53576.842668000005 2023-03-10,07:22:59.000,69,11080803,12485,0,1678432978,13133.70305420999,33.90131004000432,53576.8077324 2023-03-10,07:23:00.000,69,11080754,12765,0,1678432979,13133.608745869999,34.169176980001794,53576.75882256 2023-03-10,07:23:01.000,69,11080774,12645,0,1678432980,13133.487492289998,34.345405230000324,53576.76580968001 2023-03-10,07:23:02.000,69,11080775,12925,0,1678432981,13133.453810739993,34.54278087000421,53576.75183544 2023-03-10,07:23:03.000,69,11080762,12845,0,1678432982,13133.487492289998,34.796549550002965,53576.76580968001 2023-03-10,07:23:04.000,69,11080797,12805,0,1678432983,13133.554855389993,34.930483019998064,53576.856642239996 2023-03-10,07:23:05.000,69,11080777,12805,0,1678432984,13133.581800629989,35.11376040000323,53576.84965512 2023-03-10,07:23:06.000,69,11080759,12685,0,1678432985,13133.662636349989,35.33933256000455,53577.010358880005 2023-03-10,07:23:07.000,69,11080795,12725,0,1678432986,13133.669372659999,35.59310124000331,53576.91952632 2023-03-10,07:23:08.000,69,11080749,12605,0,1678432987,13133.837780409995,35.76228036000248,53577.10817856 2023-03-10,07:23:09.000,69,11080791,12765,0,1678432988,13133.90514350999,36.04424555999867,53577.17106264001 2023-03-10,07:23:10.000,69,11080762,12765,0,1678432989,13134.02639708999,36.29096510999807,53577.26888232001 2023-03-10,07:23:11.000,69,11080769,12765,0,1678432990,13134.100496499996,36.56588118000218,53577.44356032 2023-03-10,07:23:12.000,69,11080814,12645,0,1678432991,13134.167859599991,36.819649860000936,53577.513431520005 2023-03-10,07:23:13.000,69,11080729,12565,0,1678432992,13134.215013770001,37.108664190003765,53577.62522544001 2023-03-10,07:23:14.000,69,11080758,12645,0,1678432993,13134.241959009996,37.36243287000252,53577.583302720006 2023-03-10,07:23:15.000,69,11080799,12365,0,1678432994,13134.295849490001,37.60915242000192,53577.76496784 2023-03-10,07:23:16.000,69,11080703,12605,0,1678432995,13134.423839379997,37.79947892999917,53577.93265872 2023-03-10,07:23:17.000,69,11080775,12845,0,1678432996,13134.545092959997,38.109640650000074,53578.030478399996 2023-03-10,07:23:18.000,69,11080783,12605,0,1678432997,13134.659610229988,38.321114550002676,53578.1702208 2023-03-10,07:23:19.000,69,11080787,12445,0,1678432998,13134.774127499993,38.49029367000185,53578.26804048 2023-03-10,07:23:20.000,69,11080769,12565,0,1678432999,13134.915590009994,38.729964090001886,53578.33092456 2023-03-10,07:23:21.000,69,11080763,12765,0,1678433000,13135.137888239995,38.920290599999134,53578.52656392 2023-03-10,07:23:22.000,69,11080755,12485,0,1678433001,13135.259141819995,39.12471537000238,53578.68028056001 2023-03-10,07:23:23.000,69,11080778,12925,0,1678433002,13135.387131709991,39.27274710000347,53578.79906160001 2023-03-10,07:23:24.000,69,11080798,12845,0,1678433003,13135.622902559997,39.39963143999921,53578.924829760006 2023-03-10,07:23:25.000,69,11080770,12685,0,1678433004,13135.737419830002,39.58290882000438,53579.141430480006 2023-03-10,07:23:26.000,69,11080774,12765,0,1678433005,13135.885618649998,39.75913707000291,53579.23226304001 2023-03-10,07:23:27.000,69,11080756,12685,0,1678433006,13136.074235329994,39.92126706000272,53579.44187664 2023-03-10,07:23:28.000,69,11080763,12725,0,1678433007,13136.20896153,40.06929879000381,53579.5327092 2023-03-10,07:23:29.000,69,11080805,12565,0,1678433008,13136.30326986999,40.20323225999891,53579.65847736 2023-03-10,07:23:30.000,69,11080768,12725,0,1678433009,13136.458204999995,40.421755290000874,53579.75629704001 2023-03-10,07:23:31.000,69,11080789,12685,0,1678433010,13136.5929312,40.67552396999963,53579.861103840005 2023-03-10,07:23:32.000,69,11080814,12765,0,1678433011,13136.754602640001,40.97158743000182,53579.958923520004 2023-03-10,07:23:33.000,69,11080777,12765,0,1678433012,13137.003846109998,41.31699479999952,53580.13360152 2023-03-10,07:23:34.000,69,11080743,12485,0,1678433013,13137.32045267999,41.70469695000065,53580.315266640006 2023-03-10,07:23:35.000,69,11080760,12965,0,1678433014,13137.52254197999,42.17698866000137,53580.58776432 2023-03-10,07:23:36.000,69,11080807,12685,0,1678433015,13137.68421341999,42.74091906000103,53580.74148096001 2023-03-10,07:23:37.000,69,11080768,12525,0,1678433016,13137.839148549996,43.33304597999813,53580.79039080001 2023-03-10,07:23:38.000,69,11080790,12885,0,1678433017,13138.068183089992,43.84058334000292,53581.034940000005 2023-03-10,07:23:39.000,69,11080733,12885,0,1678433018,13138.229854529993,44.28467852999893,53581.17468240001 2023-03-10,07:23:40.000,69,11080740,12725,0,1678433019,13138.378053349988,44.82746154000051,53581.23057936 2023-03-10,07:23:41.000,69,11080771,12605,0,1678433020,13138.53972478999,45.271556730003795,53581.42621872 2023-03-10,07:23:42.000,69,11080767,12685,0,1678433021,13138.836122429995,45.65220974999829,53581.607883840006 2023-03-10,07:23:43.000,69,11080737,12885,0,1678433022,13139.05168435,45.9623714699992,53581.76160048 2023-03-10,07:23:44.000,69,11080809,12445,0,1678433023,13139.273982580002,46.19499275999988,53581.85942016 2023-03-10,07:23:45.000,69,11080781,12605,0,1678433024,13139.462599259998,46.39236840000376,53581.971214080004 2023-03-10,07:23:46.000,69,11080725,12805,0,1678433025,13139.785942139999,46.58269491000101,53582.041085280005 2023-03-10,07:23:47.000,69,11080772,12685,0,1678433026,13140.10928502,46.79416881000361,53582.208776160005 2023-03-10,07:23:48.000,69,11080767,12605,0,1678433027,13140.425891589992,46.949249670004065,53582.29960872001 2023-03-10,07:23:49.000,69,11080792,12845,0,1678433028,13140.668398749993,47.15367444000003,53582.39044128 2023-03-10,07:23:50.000,69,11080780,12845,0,1678433029,13141.01868686999,47.301706170001125,53582.46729960001 2023-03-10,07:23:51.000,69,11080790,12565,0,1678433030,13141.30161188999,47.45678703000158,53582.62101624 2023-03-10,07:23:52.000,69,11080782,12725,0,1678433031,13141.584536909992,47.68940832000226,53582.641977600004 2023-03-10,07:23:53.000,69,11080764,12765,0,1678433032,13141.773153590002,47.92202961000294,53582.72582304 2023-03-10,07:23:54.000,69,11080776,12605,0,1678433033,13141.934825029988,48.19694567999977,53582.72582304 2023-03-10,07:23:55.000,69,11080758,12605,0,1678433034,13142.130178019994,48.344977410000865,53582.73979728 2023-03-10,07:23:56.000,69,11080792,12645,0,1678433035,13142.28511315,48.41546871000173,53582.830629840006 2023-03-10,07:23:57.000,69,11080758,12685,0,1678433036,13142.46025720999,48.45776348999789,53582.85857832 2023-03-10,07:23:58.000,69,11080760,12645,0,1678433037,13142.64887389,48.535303919998114,53582.85159120001 2023-03-10,07:23:59.000,69,11080778,12605,0,1678433038,13142.783600089992,48.55645131000347,53582.92146240001 2023-03-10,07:24:00.000,69,11080797,12605,0,1678433039,13142.844226879992,48.56350044000283,53582.92146240001 2023-03-10,07:24:01.000,69,11080737,12725,0,1678433040,13143.046316179993,48.51415653000004,53582.94242376001 2023-03-10,07:24:02.000,69,11080818,12725,0,1678433041,13143.255141789989,48.47186175000388,53582.8865268 2023-03-10,07:24:03.000,69,11080788,12605,0,1678433042,13143.39660429999,48.41546871000173,53582.94242376001 2023-03-10,07:24:04.000,69,11080782,12765,0,1678433043,13143.55827573999,48.28153523999936,53582.84460408 2023-03-10,07:24:05.000,69,11080796,12725,0,1678433044,13143.693001939995,48.18284742000105,53582.76774576 2023-03-10,07:24:06.000,69,11080780,12565,0,1678433045,13143.895091239996,48.05596307999804,53582.879539680005 2023-03-10,07:24:07.000,69,11080768,12685,0,1678433046,13144.050026370001,47.96432438999909,53582.86556544 2023-03-10,07:24:08.000,69,11080797,12725,0,1678433047,13144.225170429992,47.85153831000207,53582.79569424 2023-03-10,07:24:09.000,69,11080750,12685,0,1678433048,13144.326215079993,47.73170309999841,53582.711848800005 2023-03-10,07:24:10.000,69,11080768,12645,0,1678433049,13144.413787109988,47.67531006000354,53582.60005488 2023-03-10,07:24:11.000,69,11080775,12645,0,1678433050,13144.595667479989,47.527278330002446,53582.52319656 2023-03-10,07:24:12.000,69,11080802,12685,0,1678433051,13144.710184749994,47.37924660000135,53582.45332536 2023-03-10,07:24:13.000,69,11080780,12565,0,1678433052,13144.892065119995,47.23121487000026,53582.474286720004 2023-03-10,07:24:14.000,69,11080823,12685,0,1678433053,13145.060472869991,47.076134009999805,53582.41838976001 2023-03-10,07:24:15.000,69,11080743,12605,0,1678433054,13145.12783597,46.843512719999126,53582.41140264 2023-03-10,07:24:16.000,69,11080759,12805,0,1678433055,13145.154781209996,46.59679316999973,53582.2926216 2023-03-10,07:24:17.000,69,11080827,12685,0,1678433056,13145.242353239992,46.265484060000745,53582.26467312 2023-03-10,07:24:18.000,69,11080822,12765,0,1678433057,13145.249089550001,45.905978430004325,53582.1179436 2023-03-10,07:24:19.000,69,11080750,12965,0,1678433058,13145.269298480001,45.52532541000255,53582.110956480006 2023-03-10,07:24:20.000,69,11080789,12765,0,1678433059,13145.255825859997,45.1587706499995,53581.98518832001 2023-03-10,07:24:21.000,69,11080784,12885,0,1678433060,13145.222144309992,44.84155979999923,53581.90134288 2023-03-10,07:24:22.000,69,11080739,12565,0,1678433061,13145.296243719997,44.54549634000432,53581.85942016 2023-03-10,07:24:23.000,69,11080775,12525,0,1678433062,13145.316452649997,44.21418722999806,53581.72666488001 2023-03-10,07:24:24.000,69,11080773,12765,0,1678433063,13145.336661579997,44.009762460002094,53581.64281944 2023-03-10,07:24:25.000,69,11080792,12725,0,1678433064,13145.289507410002,43.713698999999906,53581.49608992 2023-03-10,07:24:26.000,69,11080763,12525,0,1678433065,13145.289507410002,43.50222510000458,53581.47512856 2023-03-10,07:24:27.000,69,11080776,12765,0,1678433066,13145.255825859997,43.24845641999855,53581.34237328001 2023-03-10,07:24:28.000,69,11080773,12765,0,1678433067,13145.282771099992,43.086326429998735,53581.272502080006 2023-03-10,07:24:29.000,69,11080756,12525,0,1678433068,13145.249089550001,42.903049050000845,53581.14673392001 2023-03-10,07:24:30.000,69,11080759,12685,0,1678433069,13145.269298480001,42.74796819000039,53581.12577256001 2023-03-10,07:24:31.000,69,11080802,12725,0,1678433070,13145.262562169992,42.5999364599993,53581.04192712 2023-03-10,07:24:32.000,69,11080758,12685,0,1678433071,13145.201935379991,42.52239602999907,53580.95808168001 2023-03-10,07:24:33.000,69,11080781,12765,0,1678433072,13145.188462760001,42.36731516999862,53580.95808168001 2023-03-10,07:24:34.000,69,11080766,12645,0,1678433073,13145.073945489996,42.19813604999945,53580.797377920004 2023-03-10,07:24:35.000,69,11080741,12445,0,1678433074,13144.993109769995,42.02895693000028,53580.71353248 2023-03-10,07:24:36.000,69,11080770,12765,0,1678433075,13144.97963714999,41.94436737000069,53580.74148096001 2023-03-10,07:24:37.000,69,11080810,12805,0,1678433076,13144.78428416,41.76813912000216,53580.64366128001 2023-03-10,07:24:38.000,69,11080760,12645,0,1678433077,13144.710184749994,41.634205649999785,53580.62269992001 2023-03-10,07:24:39.000,69,11080753,12765,0,1678433078,13144.514831759989,41.48617391999869,53580.55282872001 2023-03-10,07:24:40.000,69,11080783,12645,0,1678433079,13144.386841869993,41.42978088000382,53580.52488024001 2023-03-10,07:24:41.000,69,11080756,12565,0,1678433080,13144.245379359993,41.31699479999952,53580.47597040001 2023-03-10,07:24:42.000,69,11080817,12845,0,1678433081,13144.043290059992,41.24650349999865,53580.38513784001 2023-03-10,07:24:43.000,69,11080763,12725,0,1678433082,13143.868146,41.14781568000035,53580.413086320004 2023-03-10,07:24:44.000,69,11080793,12805,0,1678433083,13143.67952931999,41.098471770004835,53580.32924088 2023-03-10,07:24:45.000,69,11080793,12805,0,1678433084,13143.490912639994,41.02093134000461,53580.25936968001 2023-03-10,07:24:46.000,69,11080791,12725,0,1678433085,13143.275350719989,40.96453830000246,53580.22443408 2023-03-10,07:24:47.000,69,11080806,12805,0,1678433086,13143.140624519998,40.89404700000159,53580.18949848001 2023-03-10,07:24:48.000,69,11080757,12645,0,1678433087,13142.925062599992,40.90814526000031,53580.147575760006 2023-03-10,07:24:49.000,69,11080780,12445,0,1678433088,13142.675819129996,40.879948740002874,53580.0567432 2023-03-10,07:24:50.000,69,11080737,12885,0,1678433089,13142.35921255999,40.872899610003515,53579.93796216 2023-03-10,07:24:51.000,69,11080768,12605,0,1678433090,13142.103232779999,40.858801350004796,53579.910013680004 2023-03-10,07:24:52.000,69,11080788,12805,0,1678433091,13141.719263109997,40.91519438999967,53579.763284160006 2023-03-10,07:24:53.000,69,11080795,12565,0,1678433092,13141.557591669996,40.872899610003515,53579.791232640004 2023-03-10,07:24:54.000,69,11080815,12805,0,1678433093,13141.28813927,40.79535918000329,53579.67943872 2023-03-10,07:24:55.000,69,11080718,12645,0,1678433094,13140.99847793999,40.78831005000393,53579.644503120006 2023-03-10,07:24:56.000,69,11080727,12725,0,1678433095,13140.762707089998,40.78831005000393,53579.50476072 2023-03-10,07:24:57.000,69,11080790,12725,0,1678433096,13140.594299340002,40.73191701000178,53579.41392816 2023-03-10,07:24:58.000,69,11080768,12805,0,1678433097,13140.338319559996,40.72486788000242,53579.28117288001 2023-03-10,07:24:59.000,69,11080764,12605,0,1678433098,13140.136230259996,40.767162659998576,53579.2182888 2023-03-10,07:25:00.000,69,11080756,12605,0,1678433099,13140.0284493,40.78126092000457,53579.092520640006 2023-03-10,07:25:01.000,69,11080794,12725,0,1678433100,13139.84656893,40.90109613000095,53578.973739600006 2023-03-10,07:25:02.000,69,11080757,12605,0,1678433101,13139.671424869994,40.992734819999896,53578.854958560005 2023-03-10,07:25:03.000,69,11080782,12685,0,1678433102,13139.570380219993,41.105520900004194,53578.82701008001 2023-03-10,07:25:04.000,69,11080768,12805,0,1678433103,13139.449126639993,41.267650890004006,53578.63137072001 2023-03-10,07:25:05.000,69,11080742,12685,0,1678433104,13139.280718889997,41.450928270001896,53578.5545124 2023-03-10,07:25:06.000,69,11080794,12805,0,1678433105,13139.145992689992,41.676500430003216,53578.35887304 2023-03-10,07:25:07.000,69,11080830,12605,0,1678433106,13139.024739109991,41.84567955000239,53578.34489880001 2023-03-10,07:25:08.000,69,11080757,12965,0,1678433107,13138.96411231999,42.050104319998354,53578.240092 2023-03-10,07:25:09.000,69,11080793,12645,0,1678433108,13138.86306766999,42.33206952000182,53578.065414000004 2023-03-10,07:25:10.000,69,11080776,12885,0,1678433109,13138.856331359995,42.557641680003144,53578.04445264 2023-03-10,07:25:11.000,69,11080721,12845,0,1678433110,13138.775495639995,42.79731210000318,53578.03746552001 2023-03-10,07:25:12.000,69,11080697,12765,0,1678433111,13138.72160515999,43.02993339000386,53577.95362008 2023-03-10,07:25:13.000,69,11080786,12845,0,1678433112,13138.66097836999,43.22730903000047,53577.82086480001 2023-03-10,07:25:14.000,69,11080819,12965,0,1678433113,13138.62056050999,43.368291630002204,53577.74400648001 2023-03-10,07:25:15.000,69,11080737,12885,0,1678433114,13138.60708789,43.537470750001376,53577.681122400005 2023-03-10,07:25:16.000,69,11080785,12445,0,1678433115,13138.593615269994,43.69960074000119,53577.6112512 2023-03-10,07:25:17.000,69,11080785,12685,0,1678433116,13138.60035157999,43.83353421000356,53577.47849592 2023-03-10,07:25:18.000,69,11080781,12565,0,1678433117,13138.60708789,43.92517290000251,53577.38067624 2023-03-10,07:25:19.000,69,11080782,12485,0,1678433118,13138.68118729999,44.03795897999953,53577.38067624 2023-03-10,07:25:20.000,69,11080724,12485,0,1678433119,13138.76875933,44.14369593000447,53577.31080504 2023-03-10,07:25:21.000,69,11080805,12605,0,1678433120,13138.89001291,44.2071380999987,53577.19901112001 2023-03-10,07:25:22.000,69,11080772,12845,0,1678433121,13138.97084863,44.25648201000149,53577.10817856 2023-03-10,07:25:23.000,69,11080781,12605,0,1678433122,13139.058420659996,44.319924180003,53577.05228160001 2023-03-10,07:25:24.000,69,11080780,12605,0,1678433123,13139.139256379996,44.397464610003226,53576.98939752 2023-03-10,07:25:25.000,69,11080730,12845,0,1678433124,13139.226828409992,44.42566113000066,53576.88459072001 2023-03-10,07:25:26.000,69,11080770,12605,0,1678433125,13139.220092099997,44.47500504000345,53576.80074528 2023-03-10,07:25:27.000,69,11080771,12805,0,1678433126,13139.334609370002,44.48205417000281,53576.723886960004 2023-03-10,07:25:28.000,69,11080821,12765,0,1678433127,13139.408708779993,44.50320156000089,53576.66799000001 2023-03-10,07:25:29.000,69,11080789,12605,0,1678433128,13139.482808189998,44.46795591000409,53576.54222184 2023-03-10,07:25:30.000,69,11080748,12645,0,1678433129,13139.509753429993,44.49615243000153,53576.409466560006 2023-03-10,07:25:31.000,69,11080767,12765,0,1678433130,13139.617534389989,44.48205417000281,53576.388505200004 2023-03-10,07:25:32.000,69,11080755,12645,0,1678433131,13139.691633799994,44.524348949998966,53576.36055672001 2023-03-10,07:25:33.000,69,11080756,12965,0,1678433132,13139.765733209999,44.46795591000409,53576.290685520005 2023-03-10,07:25:34.000,69,11080792,12605,0,1678433133,13139.81962368999,44.48205417000281,53576.16491736001 2023-03-10,07:25:35.000,69,11080815,12405,0,1678433134,13139.92740465,44.49615243000153,53576.053123440004 2023-03-10,07:25:36.000,69,11080776,12645,0,1678433135,13140.0284493,44.47500504000345,53576.074084800006 2023-03-10,07:25:37.000,69,11080765,12685,0,1678433136,13140.06886716,44.48205417000281,53575.94132952 2023-03-10,07:25:38.000,69,11080806,12765,0,1678433137,13140.10254870999,44.47500504000345,53575.73171592001 2023-03-10,07:25:39.000,69,11080795,12805,0,1678433138,13140.2305386,44.46795591000409,53575.7247288 2023-03-10,07:25:40.000,69,11080783,12685,0,1678433139,13140.297901699996,44.49615243000153,53575.59896064 2023-03-10,07:25:41.000,69,11080733,12445,0,1678433140,13140.365264799992,44.531398079998326,53575.47319248001 2023-03-10,07:25:42.000,69,11080760,12445,0,1678433141,13140.459573139997,44.580741990001115,53575.44524400001 2023-03-10,07:25:43.000,69,11080796,12805,0,1678433142,13140.607771959993,44.61598763999791,53575.41729552 2023-03-10,07:25:44.000,69,11080723,12805,0,1678433143,13140.735761849988,44.67942980999942,53575.34742432001 2023-03-10,07:25:45.000,69,11080768,12685,0,1678433144,13140.816597569989,44.70057720000477,53575.26357888 2023-03-10,07:25:46.000,69,11080767,12725,0,1678433145,13140.870488049994,44.74287198000093,53575.12383648 2023-03-10,07:25:47.000,69,11080758,12645,0,1678433146,13141.06584104,44.72172459000285,53575.07492664 2023-03-10,07:25:48.000,69,11080773,12685,0,1678433147,13141.22751248,44.756970239999646,53574.9561456 2023-03-10,07:25:49.000,69,11080766,12645,0,1678433148,13141.40265653999,44.69352806999814,53574.87230016001 2023-03-10,07:25:50.000,69,11080763,12605,0,1678433149,13141.571064290001,44.65123329000198,53574.830377440005 2023-03-10,07:25:51.000,69,11080757,12605,0,1678433150,13141.800098829997,44.60893850999855,53574.83736456 2023-03-10,07:25:52.000,69,11080753,12805,0,1678433151,13141.853989310002,44.55959460000304,53574.732557760006 2023-03-10,07:25:53.000,69,11080767,12965,0,1678433152,13141.921352409998,44.524348949998966,53574.62775096 2023-03-10,07:25:54.000,69,11080773,12565,0,1678433153,13142.089760159994,44.44680851999874,53574.62775096 2023-03-10,07:25:55.000,69,11080748,12605,0,1678433154,13142.211013739994,44.411562870001944,53574.494995680005 2023-03-10,07:25:56.000,69,11080772,12885,0,1678433155,13142.29858576999,44.43975938999938,53574.4321116 2023-03-10,07:25:57.000,69,11080780,12725,0,1678433156,13142.433311969995,44.404513740002585,53574.4321116 2023-03-10,07:25:58.000,69,11080786,12885,0,1678433157,13142.534356619995,44.355169829999795,53574.41115024 2023-03-10,07:25:59.000,69,11080764,12605,0,1678433158,13142.635401269996,44.362218959999154,53574.27140784001 2023-03-10,07:26:00.000,69,11080748,12645,0,1678433159,13142.709500680001,44.38336635000451,53574.29935632001 2023-03-10,07:26:01.000,69,11080813,12845,0,1678433160,13142.770127470001,44.411562870001944,53574.21551088 2023-03-10,07:26:02.000,69,11080769,12685,0,1678433161,13142.797072709996,44.39041548000387,53574.1875624 2023-03-10,07:26:03.000,69,11080790,12765,0,1678433162,13142.871172120002,44.362218959999154,53574.10371696001 2023-03-10,07:26:04.000,69,11080740,12885,0,1678433163,13142.931798910002,44.397464610003226,53574.08974272 2023-03-10,07:26:05.000,69,11080731,12725,0,1678433164,13142.952007840002,44.38336635000451,53573.9779488 2023-03-10,07:26:06.000,69,11080754,12765,0,1678433165,13143.019370939997,44.43975938999938,53574.01987152 2023-03-10,07:26:07.000,69,11080774,12645,0,1678433166,13143.140624519998,44.4538576499981,53574.02685864 2023-03-10,07:26:08.000,69,11080726,12805,0,1678433167,13143.181042379998,44.50320156000089,53573.98493592001 2023-03-10,07:26:09.000,69,11080773,12605,0,1678433168,13143.234932859988,44.524348949998966,53573.991923040005 2023-03-10,07:26:10.000,69,11080757,12765,0,1678433169,13143.140624519998,44.55254547000368,53573.88012912 2023-03-10,07:26:11.000,69,11080818,12965,0,1678433170,13143.207987619993,44.573692860001756,53573.85218064 2023-03-10,07:26:12.000,69,11080756,12765,0,1678433171,13143.282087029998,44.594840249999834,53573.85218064 2023-03-10,07:26:13.000,69,11080801,12965,0,1678433172,13143.342713819999,44.644184160002624,53573.86615488001 2023-03-10,07:26:14.000,69,11080721,12845,0,1678433173,13143.369659059994,44.68647893999878,53573.83820640001 2023-03-10,07:26:15.000,69,11080795,12805,0,1678433174,13143.383131679999,44.67238068000006,53573.78929656 2023-03-10,07:26:16.000,69,11080786,12685,0,1678433175,13143.389867989994,44.73582285000157,53573.873142000004 2023-03-10,07:26:17.000,69,11080799,12725,0,1678433176,13143.443758469999,44.771068499998364,53573.8032708 2023-03-10,07:26:18.000,69,11080790,12605,0,1678433177,13143.430285849994,44.83451066999987,53573.76833520001 2023-03-10,07:26:19.000,69,11080798,12805,0,1678433178,13143.43702215999,44.91910022999946,53573.81025792 2023-03-10,07:26:20.000,69,11080758,12645,0,1678433179,13143.410076919994,45.01778804999776,53573.81025792 2023-03-10,07:26:21.000,69,11080785,12485,0,1678433180,13143.356186439989,45.172868909998215,53573.76134808 2023-03-10,07:26:22.000,69,11080770,12685,0,1678433181,13143.349450129994,45.271556730003795,53573.8032708 2023-03-10,07:26:23.000,69,11080791,12765,0,1678433182,13143.410076919994,45.4689323700004,53573.8032708 2023-03-10,07:26:24.000,69,11080792,12525,0,1678433183,13143.309032269994,45.687455400002364,53573.85218064 2023-03-10,07:26:25.000,69,11080746,12805,0,1678433184,13143.315768579989,45.8284380000041,53573.894103360006 2023-03-10,07:26:26.000,69,11080768,12605,0,1678433185,13143.201251309998,46.01171538000199,53573.81025792 2023-03-10,07:26:27.000,69,11080773,12805,0,1678433186,13143.140624519998,46.18089450000116,53573.76134808 2023-03-10,07:26:28.000,69,11080725,12805,0,1678433187,13143.127151899993,46.36417187999905,53573.824232160005 2023-03-10,07:26:29.000,69,11080778,12805,0,1678433188,13143.079997729998,46.53335099999822,53573.8032708 2023-03-10,07:26:30.000,69,11080723,12725,0,1678433189,13143.019370939997,46.68843185999867,53573.8032708 2023-03-10,07:26:31.000,69,11080785,12685,0,1678433190,13143.059788799997,46.892856630001916,53573.88711624001 2023-03-10,07:26:32.000,69,11080755,12565,0,1678433191,13143.120415589998,47.10433053000452,53573.943013200005 2023-03-10,07:26:33.000,69,11080789,12565,0,1678433192,13143.127151899993,47.28760791000241,53573.93602608001 2023-03-10,07:26:34.000,69,11080775,12645,0,1678433193,13143.147360829993,47.52022920000309,53573.92903896 2023-03-10,07:26:35.000,69,11080711,12805,0,1678433194,13143.234932859988,47.759899620003125,53573.92205184 2023-03-10,07:26:36.000,69,11080764,12685,0,1678433195,13143.329241199994,48.05596307999804,53573.97096168 2023-03-10,07:26:37.000,69,11080737,12645,0,1678433196,13143.369659059994,48.2392404600032,53573.97096168 2023-03-10,07:26:38.000,69,11080774,12685,0,1678433197,13143.376395369989,48.45071435999853,53573.95698744 2023-03-10,07:26:39.000,69,11080756,12645,0,1678433198,13143.43702215999,48.64809000000241,53574.03384576001 2023-03-10,07:26:40.000,69,11080764,12685,0,1678433199,13143.511121569994,48.89480955000181,53573.991923040005 2023-03-10,07:26:41.000,69,11080806,12605,0,1678433200,13143.62563884,49.09923431999778,53574.040832880004 2023-03-10,07:26:42.000,69,11080802,12765,0,1678433201,13143.55827573999,49.3248064799991,53574.06878136 2023-03-10,07:26:43.000,69,11080774,12645,0,1678433202,13143.55827573999,49.49398559999827,53574.08275560001 2023-03-10,07:26:44.000,69,11080818,12605,0,1678433203,13143.551539429995,49.71955775999959,53574.061794240006 2023-03-10,07:26:45.000,69,11080775,12725,0,1678433204,13143.54480312,49.8816877499994,53574.10371696001 2023-03-10,07:26:46.000,69,11080778,12845,0,1678433205,13143.67952931999,50.05791599999793,53574.15262680001 2023-03-10,07:26:47.000,69,11080784,13045,0,1678433206,13143.78731028,50.23414425000374,53574.21551088 2023-03-10,07:26:48.000,69,11080751,12805,0,1678433207,13143.834464449996,50.36807771999884,53574.208523760004 2023-03-10,07:26:49.000,69,11080818,12765,0,1678433208,13143.90856386,50.600699009999516,53574.15262680001 2023-03-10,07:26:50.000,69,11080790,12845,0,1678433209,13143.935509099996,50.73463248000189,53574.208523760004 2023-03-10,07:26:51.000,69,11080849,12485,0,1678433210,13144.029817440001,50.86856595000427,53574.16660104 2023-03-10,07:26:52.000,69,11080818,12565,0,1678433211,13144.056762679997,51.00249941999937,53574.19454952 2023-03-10,07:26:53.000,69,11080737,12885,0,1678433212,13144.130862090002,51.13643289000174,53574.20153664001 2023-03-10,07:26:54.000,69,11080722,12645,0,1678433213,13144.144334709992,51.256268099998124,53574.24345936 2023-03-10,07:26:55.000,69,11080745,12725,0,1678433214,13144.144334709992,51.28446462000284,53574.1875624 2023-03-10,07:26:56.000,69,11080774,12485,0,1678433215,13144.144334709992,51.31971026999963,53574.13865256 2023-03-10,07:26:57.000,69,11080802,12645,0,1678433216,13144.164543639992,51.37610331000178,53574.15262680001 2023-03-10,07:26:58.000,69,11080800,12725,0,1678433217,13144.029817440001,51.46069287000137,53574.15262680001 2023-03-10,07:26:59.000,69,11080793,12765,0,1678433218,13143.982663269991,51.46069287000137,53574.10371696001 2023-03-10,07:27:00.000,69,11080788,12645,0,1678433219,13143.854673379996,51.467742000000726,53574.05480712001 2023-03-10,07:27:01.000,69,11080789,12725,0,1678433220,13143.71994717999,51.481840259999444,53573.99891016 2023-03-10,07:27:02.000,69,11080807,12765,0,1678433221,13143.672793009995,51.45364374000201,53574.01288440001 2023-03-10,07:27:03.000,69,11080756,12805,0,1678433222,13143.652584079995,51.45364374000201,53573.95000032 2023-03-10,07:27:04.000,69,11080782,12525,0,1678433223,13143.58522098,51.42544722000457,53573.90109048 2023-03-10,07:27:05.000,69,11080749,12965,0,1678433224,13143.50438526,51.36200505000306,53573.873142000004 2023-03-10,07:27:06.000,69,11080784,12685,0,1678433225,13143.369659059994,51.298562880001555,53573.71942536001 2023-03-10,07:27:07.000,69,11080829,12725,0,1678433226,13143.322504889999,51.21397332000197,53573.67750264001 2023-03-10,07:27:08.000,69,11080734,12485,0,1678433227,13143.335977509989,51.108236370004306,53573.60064432001 2023-03-10,07:27:09.000,69,11080767,12885,0,1678433228,13143.221460239998,51.072990720000234,53573.47487616 2023-03-10,07:27:10.000,69,11080741,12645,0,1678433229,13143.113679280003,51.0447942000028,53573.41199208001 2023-03-10,07:27:11.000,69,11080777,12525,0,1678433230,13143.059788799997,50.95315551000385,53573.38404360001 2023-03-10,07:27:12.000,69,11080806,12725,0,1678433231,13143.005898319992,50.91086073000042,53573.31417240001 2023-03-10,07:27:13.000,69,11080804,12725,0,1678433232,13142.985689389992,50.896762470001704,53573.21635272001 2023-03-10,07:27:14.000,69,11080764,12685,0,1678433233,13142.830754260001,50.85446768999827,53573.09757168001 2023-03-10,07:27:15.000,69,11080825,12525,0,1678433234,13142.763391159991,50.86856595000427,53573.06263608 2023-03-10,07:27:16.000,69,11080741,12645,0,1678433235,13142.702764369991,50.86856595000427,53572.99975200001 2023-03-10,07:27:17.000,69,11080784,12925,0,1678433236,13142.58151078999,50.82627117000084,53572.91590656 2023-03-10,07:27:18.000,69,11080739,12725,0,1678433237,13142.514147689995,50.85446768999827,53572.86000960001 2023-03-10,07:27:19.000,69,11080761,12805,0,1678433238,13142.36594887,50.97430290000193,53572.699305840004 2023-03-10,07:27:20.000,69,11080774,12805,0,1678433239,13142.30532208,51.058892460001516,53572.58751192 2023-03-10,07:27:21.000,69,11080732,12525,0,1678433240,13142.312058389994,51.072990720000234,53572.56655056 2023-03-10,07:27:22.000,69,11080785,12485,0,1678433241,13142.23795897999,51.15758027999982,53572.482705120005 2023-03-10,07:27:23.000,69,11080749,12725,0,1678433242,13142.170595879994,51.249218969998765,53572.433795280005 2023-03-10,07:27:24.000,69,11080786,12645,0,1678433243,13142.109969089994,51.22807158000069,53572.28706576001 2023-03-10,07:27:25.000,69,11080763,12685,0,1678433244,13142.17733218999,51.1434820200011,53572.25213016 2023-03-10,07:27:26.000,69,11080782,12805,0,1678433245,13142.28511315,51.115285500003665,53572.22418168 2023-03-10,07:27:27.000,69,11080719,12685,0,1678433246,13142.34573994,51.10118723999767,53572.14033624001 2023-03-10,07:27:28.000,69,11080784,12605,0,1678433247,13142.392894109995,51.03069594000408,53572.126362 2023-03-10,07:27:29.000,69,11080787,12885,0,1678433248,13142.50067506999,50.882664210002986,53572.03552944 2023-03-10,07:27:30.000,69,11080739,12725,0,1678433249,13142.54109292999,50.81922204000148,53571.90976128 2023-03-10,07:27:31.000,69,11080763,12805,0,1678433250,13142.682555439991,50.72758335000253,53571.860851440004 2023-03-10,07:27:32.000,69,11080788,12685,0,1678433251,13142.743182229991,50.650042920002306,53571.80495448001 2023-03-10,07:27:33.000,69,11080771,12605,0,1678433252,13142.824017949992,50.480863800003135,53571.80495448001 2023-03-10,07:27:34.000,69,11080748,12685,0,1678433253,13142.938535219997,50.38217598000483,53571.8468772 2023-03-10,07:27:35.000,69,11080770,12765,0,1678433254,13142.978953079997,50.255291640001815,53571.8468772 2023-03-10,07:27:36.000,69,11080801,12445,0,1678433255,13143.039579869997,50.14955469000415,53571.777006 2023-03-10,07:27:37.000,69,11080824,12565,0,1678433256,13143.053052490002,50.12135816999944,53571.714121920006 2023-03-10,07:27:38.000,69,11080767,12965,0,1678433257,13143.120415589998,50.086112520002644,53571.65123784 2023-03-10,07:27:39.000,69,11080759,12605,0,1678433258,13143.127151899993,50.022670350001135,53571.665212080006 2023-03-10,07:27:40.000,69,11080765,12765,0,1678433259,13143.079997729998,49.92398253000283,53571.58835376001 2023-03-10,07:27:41.000,69,11080765,12885,0,1678433260,13143.066525109993,49.83234384000389,53571.53944392001 2023-03-10,07:27:42.000,69,11080768,12845,0,1678433261,13143.106942969993,49.75480341000366,53571.56040528 2023-03-10,07:27:43.000,69,11080728,12765,0,1678433262,13143.154097139988,49.71955775999959,53571.53944392001 2023-03-10,07:27:44.000,69,11080750,12725,0,1678433263,13143.120415589998,49.59972255000321,53571.50450832 2023-03-10,07:27:45.000,69,11080763,12565,0,1678433264,13143.046316179993,49.55037864000042,53571.44861136001 2023-03-10,07:27:46.000,69,11080770,12725,0,1678433265,13142.925062599992,49.50808386000426,53571.329830320006 2023-03-10,07:27:47.000,69,11080794,12725,0,1678433266,13142.938535219997,49.45873995000147,53571.357778800004 2023-03-10,07:27:48.000,69,11080746,12805,0,1678433267,13142.931798910002,49.36710126000253,53571.2879076 2023-03-10,07:27:49.000,69,11080789,12805,0,1678433268,13142.925062599992,49.36005213000317,53571.22502352 2023-03-10,07:27:50.000,69,11080728,12725,0,1678433269,13142.904853669992,49.2895608300023,53571.23899776 2023-03-10,07:27:51.000,69,11080753,12485,0,1678433270,13142.945271529992,49.25431517999823,53571.28092048001 2023-03-10,07:27:52.000,69,11080739,12605,0,1678433271,13142.898117359997,49.169725619998644,53571.259959120005 2023-03-10,07:27:53.000,69,11080791,12805,0,1678433272,13142.837490569997,49.05693954000162,53571.162139440006 2023-03-10,07:27:54.000,69,11080776,12725,0,1678433273,13142.716236989996,48.986448240000755,53571.08528112001 2023-03-10,07:27:55.000,69,11080761,12685,0,1678433274,13142.696028059996,48.83841650999966,53571.03637128001 2023-03-10,07:27:56.000,69,11080796,12685,0,1678433275,13142.702764369991,48.66218826000113,53570.994448560006 2023-03-10,07:27:57.000,69,11080760,12725,0,1678433276,13142.62192864999,48.535303919998114,53570.98746144001 2023-03-10,07:27:58.000,69,11080786,12685,0,1678433277,13142.54782924,48.42251784000109,53570.93156448 2023-03-10,07:27:59.000,69,11080751,12845,0,1678433278,13142.52762031,48.30268263000471,53570.94553872001 2023-03-10,07:28:00.000,69,11080758,12605,0,1678433279,13142.48046613999,48.23219133000384,53570.88265464 2023-03-10,07:28:01.000,69,11080784,12805,0,1678433280,13142.392894109995,48.13350350999826,53570.826757680006 2023-03-10,07:28:02.000,69,11080778,12805,0,1678433281,13142.36594887,48.126454379998904,53570.805796320004 2023-03-10,07:28:03.000,69,11080777,12725,0,1678433282,13142.33900362999,48.07711047000339,53570.81278344 2023-03-10,07:28:04.000,69,11080764,12685,0,1678433283,13142.35921255999,48.06301221000467,53570.74989936001 2023-03-10,07:28:05.000,69,11080766,12725,0,1678433284,13142.27837683999,48.07006134000403,53570.707976640006 2023-03-10,07:28:06.000,69,11080784,12965,0,1678433285,13142.28511315,48.119405249999545,53570.58220848001 2023-03-10,07:28:07.000,69,11080770,12645,0,1678433286,13142.34573994,48.07711047000339,53570.54727288 2023-03-10,07:28:08.000,69,11080760,12525,0,1678433287,13142.433311969995,48.112356120000186,53570.64509256 2023-03-10,07:28:09.000,69,11080749,12805,0,1678433288,13142.52762031,48.161700030002976,53570.56823424 2023-03-10,07:28:10.000,69,11080802,12765,0,1678433289,13142.54782924,48.20399480999913,53570.45644032 2023-03-10,07:28:11.000,69,11080749,12765,0,1678433290,13142.64887389,48.295633499998075,53570.47740168 2023-03-10,07:28:12.000,69,11080795,12765,0,1678433291,13142.797072709996,48.344977410000865,53570.47740168 2023-03-10,07:28:13.000,69,11080758,12965,0,1678433292,13142.952007840002,48.33087915000215,53570.491375920006 2023-03-10,07:28:14.000,69,11080773,12965,0,1678433293,13143.046316179993,48.44366522999917,53570.40054336 2023-03-10,07:28:15.000,69,11080782,12605,0,1678433294,13143.194514999988,48.4859600100026,53570.47740168 2023-03-10,07:28:16.000,69,11080773,12645,0,1678433295,13143.41681322999,48.56350044000283,53570.51233728001 2023-03-10,07:28:17.000,69,11080771,12645,0,1678433296,13143.55827573999,48.64809000000241,53570.53329864001 2023-03-10,07:28:18.000,69,11080755,12605,0,1678433297,13143.693001939995,48.76792520999879,53570.52631152 2023-03-10,07:28:19.000,69,11080793,12565,0,1678433298,13143.84120075999,48.89480955000181,53570.55426 2023-03-10,07:28:20.000,69,11080796,12645,0,1678433299,13143.928772790001,48.9441534600046,53570.4494532 2023-03-10,07:28:21.000,69,11080824,12805,0,1678433300,13144.043290059992,49.05693954000162,53570.519324400004 2023-03-10,07:28:22.000,69,11080795,12765,0,1678433301,13144.218434119997,49.169725619998644,53570.6241312 2023-03-10,07:28:23.000,69,11080788,12845,0,1678433302,13144.319478769998,49.22611866000079,53570.65207968001 2023-03-10,07:28:24.000,69,11080732,12765,0,1678433303,13144.400314489998,49.261364310004865,53570.59618272 2023-03-10,07:28:25.000,69,11080774,12925,0,1678433304,13144.561985929999,49.28251170000294,53570.659066800006 2023-03-10,07:28:26.000,69,11080774,12565,0,1678433305,13144.67650319999,49.31775734999974,53570.61714408 2023-03-10,07:28:27.000,69,11080757,12885,0,1678433306,13144.76407523,49.31775734999974,53570.66605392 2023-03-10,07:28:28.000,69,11080772,12725,0,1678433307,13144.831438329995,49.42349430000468,53570.60316984 2023-03-10,07:28:29.000,69,11080746,12805,0,1678433308,13144.93921928999,49.444641690002754,53570.61015696001 2023-03-10,07:28:30.000,69,11080771,12525,0,1678433309,13144.95942821999,49.40234690999932,53570.67304104 2023-03-10,07:28:31.000,69,11080777,12645,0,1678433310,13145.00658239,49.35300300000381,53570.589195600005 2023-03-10,07:28:32.000,69,11080761,12765,0,1678433311,13145.033527629996,49.30365909000102,53570.707976640006 2023-03-10,07:28:33.000,69,11080745,12645,0,1678433312,13144.97963714999,49.261364310004865,53570.6241312 2023-03-10,07:28:34.000,69,11080793,12765,0,1678433313,13144.90553774,49.14152910000121,53570.638105440004 2023-03-10,07:28:35.000,69,11080767,12685,0,1678433314,13144.831438329995,49.0780869299997,53570.57522136 2023-03-10,07:28:36.000,69,11080758,12645,0,1678433315,13144.80449309,48.972349980002036,53570.49836304 2023-03-10,07:28:37.000,69,11080763,12565,0,1678433316,13144.770811539995,48.83841650999966,53570.57522136 2023-03-10,07:28:38.000,69,11080783,12405,0,1678433317,13144.730393679994,48.72563043000264,53570.540285760006 2023-03-10,07:28:39.000,69,11080846,12645,0,1678433318,13144.61587640999,48.584647830000904,53570.45644032 2023-03-10,07:28:40.000,69,11080734,12645,0,1678433319,13144.629349029994,48.44366522999917,53570.470414560004 2023-03-10,07:28:41.000,69,11080754,12605,0,1678433320,13144.582194859999,48.33087915000215,53570.39355624001 2023-03-10,07:28:42.000,69,11080785,12685,0,1678433321,13144.555249619989,48.225142200004484,53570.33067216 2023-03-10,07:28:43.000,69,11080801,12685,0,1678433322,13144.521568069998,48.13350350999826,53570.35862064 2023-03-10,07:28:44.000,69,11080807,12965,0,1678433323,13144.366632939993,48.04186481999932,53570.10708432001 2023-03-10,07:28:45.000,69,11080763,12725,0,1678433324,13144.373369249988,47.992520910003805,53570.19092976 2023-03-10,07:28:46.000,69,11080794,12805,0,1678433325,13144.386841869993,47.97842264999781,53570.23285248 2023-03-10,07:28:47.000,69,11080759,12805,0,1678433326,13144.386841869993,47.943177000001015,53570.1699684 2023-03-10,07:28:48.000,69,11080782,12605,0,1678433327,13144.393578179988,47.886783959998866,53570.14900704001 2023-03-10,07:28:49.000,69,11080762,12685,0,1678433328,13144.413787109988,47.90793135000422,53570.1000972 2023-03-10,07:28:50.000,69,11080764,12965,0,1678433329,13144.427259729993,47.95727525999973,53569.988303280006 2023-03-10,07:28:51.000,69,11080735,12845,0,1678433330,13144.487886519993,48.03481568999996,53569.90445784 2023-03-10,07:28:52.000,69,11080766,12605,0,1678433331,13144.609140099994,48.05596307999804,53569.83458664 2023-03-10,07:28:53.000,69,11080798,12765,0,1678433332,13144.689975819994,48.04891394999868,53569.799651040004 2023-03-10,07:28:54.000,69,11080740,12765,0,1678433333,13144.851647259995,48.09825786000147,53569.90445784 2023-03-10,07:28:55.000,69,11080702,12805,0,1678433334,13144.932482979995,48.168749160002335,53569.77170256001 2023-03-10,07:28:56.000,69,11080762,12765,0,1678433335,13145.094154419996,48.10530699000083,53569.7856768 2023-03-10,07:28:57.000,69,11080793,12565,0,1678433336,13145.121099659991,48.03481568999996,53569.69484424001 2023-03-10,07:28:58.000,69,11080789,12805,0,1678433337,13145.356870509997,48.02071743000124,53569.69484424001 2023-03-10,07:28:59.000,69,11080792,12805,0,1678433338,13145.518541949998,47.929078740002296,53569.652921520006 2023-03-10,07:29:00.000,69,11080781,12525,0,1678433339,13145.693686009989,47.84448918000271,53569.59003744 2023-03-10,07:29:01.000,69,11080775,12965,0,1678433340,13145.90251162,47.710555710000335,53569.54811472 2023-03-10,07:29:02.000,69,11080778,12605,0,1678433341,13146.192172949995,47.583671370004595,53569.61798592 2023-03-10,07:29:03.000,69,11080793,12805,0,1678433342,13146.454889039996,47.49908180999773,53569.61798592 2023-03-10,07:29:04.000,69,11080809,12605,0,1678433343,13146.683923579993,47.4356396400035,53569.63894728 2023-03-10,07:29:05.000,69,11080795,12565,0,1678433344,13146.845595019993,47.38629573000071,53569.59702456 2023-03-10,07:29:06.000,69,11080732,12645,0,1678433345,13147.09483848999,47.365148340002634,53569.64593440001 2023-03-10,07:29:07.000,69,11080795,12645,0,1678433346,13147.29692778999,47.38629573000071,53569.64593440001 2023-03-10,07:29:08.000,69,11080805,12645,0,1678433347,13147.431653989996,47.42154138000478,53569.66689576 2023-03-10,07:29:09.000,69,11080754,12765,0,1678433348,13147.519226019991,47.44973790000222,53569.63894728 2023-03-10,07:29:10.000,69,11080835,13005,0,1678433349,13147.687633770001,47.477934419999656,53569.72279272001 2023-03-10,07:29:11.000,69,11080769,12925,0,1678433350,13147.829096280002,47.4356396400035,53569.73676696 2023-03-10,07:29:12.000,69,11080744,12445,0,1678433351,13148.037921889998,47.44268877000286,53569.86253512001 2023-03-10,07:29:13.000,69,11080797,12525,0,1678433352,13148.125493919993,47.44268877000286,53569.76471544 2023-03-10,07:29:14.000,69,11080754,12685,0,1678433353,13148.266956429994,47.41449224999815,53569.77868968 2023-03-10,07:29:15.000,69,11080820,12605,0,1678433354,13148.469045729995,47.365148340002634,53569.86253512001 2023-03-10,07:29:16.000,69,11080768,12485,0,1678433355,13148.69808026999,47.294657040001766,53569.93939344001 2023-03-10,07:29:17.000,69,11080772,12765,0,1678433356,13148.913642189997,47.26646052000433,53569.988303280006 2023-03-10,07:29:18.000,69,11080794,12645,0,1678433357,13149.082049939992,47.15367444000003,53569.96035480001 2023-03-10,07:29:19.000,69,11080771,12845,0,1678433358,13149.250457689988,47.13957618000131,53570.037213120006 2023-03-10,07:29:20.000,69,11080777,12685,0,1678433359,13149.418865439999,47.083183139999164,53570.10708432001 2023-03-10,07:29:21.000,69,11080714,12725,0,1678433360,13149.546855329994,47.09023226999852,53570.14201992 2023-03-10,07:29:22.000,69,11080795,12765,0,1678433361,13149.70179046,47.04793749000237,53570.19092976 2023-03-10,07:29:23.000,69,11080813,12645,0,1678433362,13149.83651665999,47.00564270999894,53570.24682672001 2023-03-10,07:29:24.000,69,11080784,12765,0,1678433363,13149.910616069996,47.04088836000301,53570.27477520001 2023-03-10,07:29:25.000,69,11080770,12525,0,1678433364,13149.977979169991,47.0126918399983,53570.23285248 2023-03-10,07:29:26.000,69,11080766,12605,0,1678433365,13150.058814889991,46.98449532000086,53570.38656912 2023-03-10,07:29:27.000,69,11080748,12605,0,1678433366,13150.126177990001,46.98449532000086,53570.41451760001 2023-03-10,07:29:28.000,69,11080761,12525,0,1678433367,13150.247431570002,46.97039706000214,53570.50535016 2023-03-10,07:29:29.000,69,11080759,12805,0,1678433368,13150.274376809997,46.96334793000278,53570.519324400004 2023-03-10,07:29:30.000,69,11080784,12325,0,1678433369,13150.267640500002,46.97039706000214,53570.491375920006 2023-03-10,07:29:31.000,69,11080781,12645,0,1678433370,13150.227222640002,46.906954890000634,53570.50535016 2023-03-10,07:29:32.000,69,11080750,12885,0,1678433371,13150.341739909993,46.850561849998485,53570.59618272 2023-03-10,07:29:33.000,69,11080774,12685,0,1678433372,13150.388894080003,46.7659722899989,53570.707976640006 2023-03-10,07:29:34.000,69,11080729,12525,0,1678433373,13150.429311939988,46.674333599999954,53570.72195088 2023-03-10,07:29:35.000,69,11080804,12765,0,1678433374,13150.382157769993,46.46285970000463,53570.707976640006 2023-03-10,07:29:36.000,69,11080814,12685,0,1678433375,13150.395630389998,46.307778840004175,53570.74989936001 2023-03-10,07:29:37.000,69,11080781,12645,0,1678433376,13150.436048249998,46.09630494000157,53570.79880920001 2023-03-10,07:29:38.000,69,11080789,12525,0,1678433377,13150.409103010003,45.83548713000346,53570.77086072 2023-03-10,07:29:39.000,69,11080777,12685,0,1678433378,13150.449520869988,45.54647280000063,53570.79182208 2023-03-10,07:29:40.000,69,11080769,12605,0,1678433379,13150.388894080003,45.38434281000082,53570.707976640006 2023-03-10,07:29:41.000,69,11080736,12685,0,1678433380,13150.388894080003,45.18696717000421,53570.71496376 2023-03-10,07:29:42.000,69,11080725,12805,0,1678433381,13150.422575629993,45.031886310003756,53570.81278344 2023-03-10,07:29:43.000,69,11080744,12765,0,1678433382,13150.361948839993,44.862707190004585,53570.826757680006 2023-03-10,07:29:44.000,69,11080767,12805,0,1678433383,13150.267640500002,44.69352806999814,53570.7638736 2023-03-10,07:29:45.000,69,11080752,12605,0,1678433384,13150.085760130001,44.60188937999919,53570.72195088 2023-03-10,07:29:46.000,69,11080744,12965,0,1678433385,13149.977979169991,44.524348949998966,53570.71496376 2023-03-10,07:29:47.000,69,11080754,12885,0,1678433386,13149.85672558999,44.531398079998326,53570.638105440004 2023-03-10,07:29:48.000,69,11080775,12765,0,1678433387,13149.75568093999,44.51729981999961,53570.61714408 2023-03-10,07:29:49.000,69,11080748,12445,0,1678433388,13149.65463628999,44.531398079998326,53570.57522136 2023-03-10,07:29:50.000,69,11080797,12845,0,1678433389,13149.53338270999,44.573692860001756,53570.48438880001 2023-03-10,07:29:51.000,69,11080823,12725,0,1678433390,13149.506437469994,44.60893850999855,53570.52631152 2023-03-10,07:29:52.000,69,11080813,12605,0,1678433391,13149.385183889994,44.573692860001756,53570.51233728001 2023-03-10,07:29:53.000,69,11080770,12565,0,1678433392,13149.263930309993,44.61598763999791,53570.45644032 2023-03-10,07:29:54.000,69,11080771,12885,0,1678433393,13149.156149349998,44.644184160002624,53570.40753048 2023-03-10,07:29:55.000,69,11080791,12765,0,1678433394,13149.048368390002,44.630085900003905,53570.33067216 2023-03-10,07:29:56.000,69,11080798,12565,0,1678433395,13149.001214219992,44.60893850999855,53570.302723680004 2023-03-10,07:29:57.000,69,11080755,12845,0,1678433396,13148.879960639992,44.644184160002624,53570.29573656001 2023-03-10,07:29:58.000,69,11080800,12605,0,1678433397,13148.812597539996,44.6653315500007,53570.27477520001 2023-03-10,07:29:59.000,69,11080754,12445,0,1678433398,13148.67787133999,44.67238068000006,53570.155994160006 2023-03-10,07:30:00.000,69,11080812,12805,0,1678433399,13148.64418979,44.594840249999834,53570.14900704001 2023-03-10,07:30:01.000,69,11080746,12445,0,1678433400,13148.590299309995,44.60188937999919,53570.135032800004 2023-03-10,07:30:02.000,69,11080784,12885,0,1678433401,13148.51619989999,44.587791120000475,53570.05817448001 2023-03-10,07:30:03.000,69,11080716,12685,0,1678433402,13148.40168263,44.587791120000475,53569.9952904 2023-03-10,07:30:04.000,69,11080804,12645,0,1678433403,13148.287165359994,44.531398079998326,53569.848560880004 2023-03-10,07:30:05.000,69,11080775,12885,0,1678433404,13148.179384399999,44.49615243000153,53569.820612400006 2023-03-10,07:30:06.000,69,11080809,12725,0,1678433405,13148.213065949989,44.460906780004734,53569.88349648 2023-03-10,07:30:07.000,69,11080783,12965,0,1678433406,13148.118757609998,44.42566113000066,53569.80663816 2023-03-10,07:30:08.000,69,11080867,12805,0,1678433407,13148.058130819998,44.362218959999154,53569.77868968 2023-03-10,07:30:09.000,69,11080800,12565,0,1678433408,13147.923404619993,44.31287505000364,53569.652921520006 2023-03-10,07:30:10.000,69,11080771,12805,0,1678433409,13147.896459379997,44.24238375000277,53569.60401168001 2023-03-10,07:30:11.000,69,11080786,12525,0,1678433410,13147.802151039992,44.178941580001265,53569.50619200001 2023-03-10,07:30:12.000,69,11080755,12565,0,1678433411,13147.748260560002,44.16484332000255,53569.415359440005 2023-03-10,07:30:13.000,69,11080755,12765,0,1678433412,13147.714579009997,44.16484332000255,53569.464269280004 2023-03-10,07:30:14.000,69,11080800,12565,0,1678433413,13147.640479599992,44.15779419000319,53569.37343672 2023-03-10,07:30:15.000,69,11080777,12525,0,1678433414,13147.52596233,44.1084502800004,53569.28260416 2023-03-10,07:30:16.000,69,11080754,12485,0,1678433415,13147.472071849996,44.05205723999825,53569.25465568 2023-03-10,07:30:17.000,69,11080747,12885,0,1678433416,13147.40470875,44.009762460002094,53569.18478448 2023-03-10,07:30:18.000,69,11080744,12885,0,1678433417,13147.391236129995,43.889927249998436,53569.14286176001 2023-03-10,07:30:19.000,69,11080710,12685,0,1678433418,13147.34408196,43.861730730001,53569.10792616 2023-03-10,07:30:20.000,69,11080733,12845,0,1678433419,13147.209355759995,43.80533768999885,53568.95420952001 2023-03-10,07:30:21.000,69,11080780,12645,0,1678433420,13147.18241052,43.75599378000334,53568.97517088001 2023-03-10,07:30:22.000,69,11080851,12525,0,1678433421,13147.209355759995,43.69960074000119,53568.912286800005 2023-03-10,07:30:23.000,69,11080773,12645,0,1678433422,13147.209355759995,43.69255161000183,53568.8773512 2023-03-10,07:30:24.000,69,11080790,12765,0,1678433423,13147.27671885999,43.6150111800016,53568.842415600004 2023-03-10,07:30:25.000,69,11080800,12645,0,1678433424,13147.19588313999,43.64320769999904,53568.7026732 2023-03-10,07:30:26.000,69,11080764,12765,0,1678433425,13147.209355759995,43.586814660004165,53568.66773760001 2023-03-10,07:30:27.000,69,11080757,12685,0,1678433426,13147.19588313999,43.544519880000735,53568.63978912001 2023-03-10,07:30:28.000,69,11080725,12725,0,1678433427,13147.20261945,43.52337249000266,53568.60485352 2023-03-10,07:30:29.000,69,11080750,12685,0,1678433428,13147.12178373,43.56566726999881,53568.527995200006 2023-03-10,07:30:30.000,69,11080777,12805,0,1678433429,13147.05442062999,43.537470750001376,53568.43716264 2023-03-10,07:30:31.000,69,11080735,12805,0,1678433430,13147.000530149999,43.52337249000266,53568.479085360006 2023-03-10,07:30:32.000,69,11080760,12725,0,1678433431,13146.960112289999,43.5163233600033,53568.43716264 2023-03-10,07:30:33.000,69,11080695,12565,0,1678433432,13146.865803949993,43.52337249000266,53568.36729144 2023-03-10,07:30:34.000,69,11080809,12645,0,1678433433,13146.791704539988,43.5163233600033,53568.25549752 2023-03-10,07:30:35.000,69,11080764,12565,0,1678433434,13146.832122399988,43.50222510000458,53568.2485104 2023-03-10,07:30:36.000,69,11080743,12565,0,1678433435,13146.832122399988,43.488126839998586,53568.19960056 2023-03-10,07:30:37.000,69,11080795,12845,0,1678433436,13146.737814059998,43.488126839998586,53568.15069072 2023-03-10,07:30:38.000,69,11080804,12605,0,1678433437,13146.710868820002,43.495175969997945,53568.12972936 2023-03-10,07:30:39.000,69,11080774,12765,0,1678433438,13146.616560479997,43.403537279999,53568.04588392001 2023-03-10,07:30:40.000,69,11080794,12805,0,1678433439,13146.582878929992,43.39648814999964,53567.976012720006 2023-03-10,07:30:41.000,69,11080749,12685,0,1678433440,13146.569406310002,43.32599684999877,53568.01094832 2023-03-10,07:30:42.000,69,11080748,12805,0,1678433441,13146.502043209992,43.27665294000326,53567.906141520005 2023-03-10,07:30:43.000,69,11080767,12685,0,1678433442,13146.475097969997,43.22730903000047,53567.87120592 2023-03-10,07:30:44.000,69,11080740,12765,0,1678433443,13146.461625349992,43.22025990000111,53567.75941200001 2023-03-10,07:30:45.000,69,11080748,12765,0,1678433444,13146.427943800001,43.22730903000047,53567.7244764 2023-03-10,07:30:46.000,69,11080778,12885,0,1678433445,13146.427943800001,43.19911251000303,53567.70351504 2023-03-10,07:30:47.000,69,11080787,12525,0,1678433446,13146.360580699991,43.192063380003674,53567.73146352001 2023-03-10,07:30:48.000,69,11080750,12445,0,1678433447,13146.32689915,43.21321077000175,53567.668579440004 2023-03-10,07:30:49.000,69,11080804,12605,0,1678433448,13146.23932711999,43.24845641999855,53567.54281128001 2023-03-10,07:30:50.000,69,11080779,12605,0,1678433449,13146.131546159995,43.23435815999983,53567.46595296001 2023-03-10,07:30:51.000,69,11080798,12685,0,1678433450,13146.010292579995,43.26255468000454,53567.403068880005 2023-03-10,07:30:52.000,69,11080810,12725,0,1678433451,13145.99681995999,43.2696038100039,53567.37512040001 2023-03-10,07:30:53.000,69,11080786,12845,0,1678433452,13145.882302689999,43.27665294000326,53567.354159040005 2023-03-10,07:30:54.000,69,11080760,12605,0,1678433453,13145.754312799989,43.304849460000696,53567.24236512 2023-03-10,07:30:55.000,69,11080808,12685,0,1678433454,13145.680213389998,43.368291630002204,53567.2004424 2023-03-10,07:30:56.000,69,11080800,12685,0,1678433455,13145.707158629994,43.41058640999836,53567.17948104001 2023-03-10,07:30:57.000,69,11080805,12605,0,1678433456,13145.619586599998,43.50222510000458,53567.137558320006 2023-03-10,07:30:58.000,69,11080755,12725,0,1678433457,13145.585905049993,43.62910944000032,53567.081661359996 2023-03-10,07:30:59.000,69,11080792,12645,0,1678433458,13145.511805640002,43.75599378000334,53567.067687120005 2023-03-10,07:31:00.000,69,11080755,12845,0,1678433459,13145.457915159997,43.861730730001,53566.9558932 2023-03-10,07:31:01.000,69,11080751,12845,0,1678433460,13145.377079439997,44.01681159000145,53566.899996240005 2023-03-10,07:31:02.000,69,11080761,12845,0,1678433461,13145.397288369997,44.15074506000383,53566.90698336 2023-03-10,07:31:03.000,69,11080736,12805,0,1678433462,13145.370343130002,44.235334620003414,53566.94191896001 2023-03-10,07:31:04.000,69,11080774,12645,0,1678433463,13145.336661579997,44.36926808999851,53566.92095760001 2023-03-10,07:31:05.000,69,11080845,12285,0,1678433464,13145.222144309992,44.44680851999874,53566.87903488 2023-03-10,07:31:06.000,69,11080821,12685,0,1678433465,13145.114363349996,44.61598763999791,53566.77422808001 2023-03-10,07:31:07.000,69,11080828,12685,0,1678433466,13145.06720918,44.623036770004546,53566.80916368 2023-03-10,07:31:08.000,69,11080761,12805,0,1678433467,13145.053736559996,44.70762633000413,53566.802176560006 2023-03-10,07:31:09.000,69,11080771,12965,0,1678433468,13144.92574667,44.77811762999772,53566.64845992 2023-03-10,07:31:10.000,69,11080773,12445,0,1678433469,13144.871856189995,44.82746154000051,53566.732305360005 2023-03-10,07:31:11.000,69,11080753,12765,0,1678433470,13144.88532881,44.85565805999795,53566.73929248 2023-03-10,07:31:12.000,69,11080763,12885,0,1678433471,13144.82470202,44.90500197000074,53566.69038264 2023-03-10,07:31:13.000,69,11080747,12765,0,1678433472,13144.77754784999,44.933198489998176,53566.732305360005 2023-03-10,07:31:14.000,69,11080782,12605,0,1678433473,13144.65629426999,45.038935440003115,53566.65544704001 2023-03-10,07:31:15.000,69,11080755,12685,0,1678433474,13144.582194859999,45.13057413000206,53566.58557584001 2023-03-10,07:31:16.000,69,11080800,12605,0,1678433475,13144.508095449994,45.222212820001005,53566.59256296 2023-03-10,07:31:17.000,69,11080772,12645,0,1678433476,13144.467677589993,45.25040933999844,53566.66942128 2023-03-10,07:31:18.000,69,11080730,12645,0,1678433477,13144.400314489998,45.34909716000402,53566.613524320004 2023-03-10,07:31:19.000,69,11080739,12765,0,1678433478,13144.306006149993,45.3702445500021,53566.613524320004 2023-03-10,07:31:20.000,69,11080757,12645,0,1678433479,13144.178016259997,45.34204803000466,53566.613524320004 2023-03-10,07:31:21.000,69,11080782,12725,0,1678433480,13144.050026370001,45.34909716000402,53566.65544704001 2023-03-10,07:31:22.000,69,11080771,12685,0,1678433481,13143.955718029996,45.38434281000082,53566.64845992 2023-03-10,07:31:23.000,69,11080833,12725,0,1678433482,13143.861409689991,45.38434281000082,53566.634485680006 2023-03-10,07:31:24.000,69,11080737,12605,0,1678433483,13143.74015610999,45.29270412000187,53566.59256296 2023-03-10,07:31:25.000,69,11080784,12645,0,1678433484,13143.58522098,45.24336020999908,53566.52269176 2023-03-10,07:31:26.000,69,11080735,12725,0,1678433485,13143.62563884,45.17991804000485,53566.65544704001 2023-03-10,07:31:27.000,69,11080768,12725,0,1678433486,13143.50438526,45.1235250000027,53566.66243416 2023-03-10,07:31:28.000,69,11080808,12725,0,1678433487,13143.43702215999,45.06713196000055,53566.6414728 2023-03-10,07:31:29.000,69,11080803,12365,0,1678433488,13143.389867989994,45.031886310003756,53566.613524320004 2023-03-10,07:31:30.000,69,11080779,12565,0,1678433489,13143.302295959998,45.01778804999776,53566.60653720001 2023-03-10,07:31:31.000,69,11080782,12765,0,1678433490,13143.234932859988,44.94729675000417,53566.62051144 2023-03-10,07:31:32.000,69,11080788,12645,0,1678433491,13143.100206659998,44.95434588000353,53566.59955008 2023-03-10,07:31:33.000,69,11080782,12685,0,1678433492,13142.952007840002,44.94024762000481,53566.613524320004 2023-03-10,07:31:34.000,69,11080731,12685,0,1678433493,13142.871172120002,44.989591530000325,53566.54365312 2023-03-10,07:31:35.000,69,11080748,12605,0,1678433494,13142.702764369991,45.038935440003115,53566.52967888 2023-03-10,07:31:36.000,69,11080786,12525,0,1678433495,13142.696028059996,45.0107389199984,53566.711344 2023-03-10,07:31:37.000,69,11080807,12605,0,1678433496,13142.54782924,45.01778804999776,53566.69038264 2023-03-10,07:31:38.000,69,11080769,12765,0,1678433497,13142.42657566,45.13762326000142,53566.65544704001 2023-03-10,07:31:39.000,69,11080778,12445,0,1678433498,13142.291849459994,45.19401630000357,53566.69038264 2023-03-10,07:31:40.000,69,11080783,12805,0,1678433499,13142.136914329989,45.23631107999972,53566.60653720001 2023-03-10,07:31:41.000,69,11080774,12645,0,1678433500,13141.941561339998,45.264507600004436,53566.62051144 2023-03-10,07:31:42.000,69,11080735,12885,0,1678433501,13141.914616100003,45.35614629000338,53566.65544704001 2023-03-10,07:31:43.000,69,11080798,12685,0,1678433502,13141.752944660002,45.32090063999931,53566.711344 2023-03-10,07:31:44.000,69,11080805,12485,0,1678433503,13141.651900010002,45.29270412000187,53566.683395520005 2023-03-10,07:31:45.000,69,11080790,12845,0,1678433504,13141.483492259991,45.29270412000187,53566.613524320004 2023-03-10,07:31:46.000,69,11080777,12605,0,1678433505,13141.40265653999,45.24336020999908,53566.62749856001 2023-03-10,07:31:47.000,69,11080802,12845,0,1678433506,13141.28813927,45.20106543000293,53566.5716016 2023-03-10,07:31:48.000,69,11080753,12725,0,1678433507,13141.20730355,45.1587706499995,53566.60653720001 2023-03-10,07:31:49.000,69,11080784,12845,0,1678433508,13141.153413069995,45.0107389199984,53566.59256296 2023-03-10,07:31:50.000,69,11080757,12685,0,1678433509,13141.092786279994,44.92614935999882,53566.52269176 2023-03-10,07:31:51.000,69,11080814,12525,0,1678433510,13141.04563211,44.83451066999987,53566.62051144 2023-03-10,07:31:52.000,69,11080764,12525,0,1678433511,13140.937851149989,44.78516676000436,53566.52269176 2023-03-10,07:31:53.000,69,11080832,12645,0,1678433512,13140.897433289989,44.67238068000006,53566.578588719996 2023-03-10,07:31:54.000,69,11080779,12965,0,1678433513,13140.789652329993,44.72172459000285,53566.48775616001 2023-03-10,07:31:55.000,69,11080786,12605,0,1678433514,13140.722289229998,44.61598763999791,53566.445833440004 2023-03-10,07:31:56.000,69,11080805,12725,0,1678433515,13140.641453509998,44.623036770004546,53566.50871752001 2023-03-10,07:31:57.000,69,11080801,12725,0,1678433516,13140.526936239992,44.60893850999855,53566.466794800006 2023-03-10,07:31:58.000,69,11080774,12605,0,1678433517,13140.493254690002,44.594840249999834,53566.48775616001 2023-03-10,07:31:59.000,69,11080752,12685,0,1678433518,13140.378737419996,44.60188937999919,53566.445833440004 2023-03-10,07:32:00.000,69,11080795,12645,0,1678433519,13140.257483839996,44.71467546000349,53566.41788496001 2023-03-10,07:32:01.000,69,11080788,12845,0,1678433520,13140.16991181,44.74287198000093,53566.466794800006 2023-03-10,07:32:02.000,69,11080756,12605,0,1678433521,13140.08907609,44.813363280001795,53566.466794800006 2023-03-10,07:32:03.000,69,11080786,12645,0,1678433522,13139.974558819995,44.89090371000202,53566.396923600005 2023-03-10,07:32:04.000,69,11080798,12885,0,1678433523,13139.84656893,44.96844414000225,53566.33403952 2023-03-10,07:32:05.000,69,11080786,12885,0,1678433524,13139.812887379994,44.97549327000161,53566.32006528001 2023-03-10,07:32:06.000,69,11080791,12765,0,1678433525,13139.77920582999,45.05303370000183,53566.37596224 2023-03-10,07:32:07.000,69,11080824,12765,0,1678433526,13139.732051659994,45.13057413000206,53566.38993648001 2023-03-10,07:32:08.000,69,11080755,12805,0,1678433527,13139.657952249989,45.20811456000229,53566.42487208 2023-03-10,07:32:09.000,69,11080782,12605,0,1678433528,13139.644479629998,45.30680238000059,53566.38993648001 2023-03-10,07:32:10.000,69,11080737,12805,0,1678433529,13139.556907599988,45.43368672000361,53566.29211680001 2023-03-10,07:32:11.000,69,11080800,13005,0,1678433530,13139.523226049998,45.5817184500047,53566.348013760005 2023-03-10,07:32:12.000,69,11080775,12765,0,1678433531,13139.489544499993,45.687455400002364,53566.33403952 2023-03-10,07:32:13.000,69,11080780,12805,0,1678433532,13139.489544499993,45.88483103999897,53566.33403952 2023-03-10,07:32:14.000,69,11080743,12805,0,1678433533,13139.442390329998,46.06810842000414,53566.36897512001 2023-03-10,07:32:15.000,69,11080854,12645,0,1678433534,13139.455862950002,46.22318928000459,53566.47378192 2023-03-10,07:32:16.000,69,11080784,12605,0,1678433535,13139.469335569993,46.3853192700044,53566.47378192 2023-03-10,07:32:17.000,69,11080785,12445,0,1678433536,13139.476071880003,46.59679316999973,53566.47378192 2023-03-10,07:32:18.000,69,11080784,12605,0,1678433537,13139.408708779993,46.83646358999977,53566.43884632001 2023-03-10,07:32:19.000,69,11080776,12645,0,1678433538,13139.408708779993,46.99859357999958,53566.5017304 2023-03-10,07:32:20.000,69,11080782,12765,0,1678433539,13139.361554609997,47.23826399999962,53566.49474328 2023-03-10,07:32:21.000,69,11080753,12845,0,1678433540,13139.449126639993,47.42859051000414,53566.55064024 2023-03-10,07:32:22.000,69,11080775,12605,0,1678433541,13139.529962359993,47.57662223999796,53566.613524320004 2023-03-10,07:32:23.000,69,11080739,12765,0,1678433542,13139.590589149993,47.703506580000976,53566.711344 2023-03-10,07:32:24.000,69,11080822,12845,0,1678433543,13139.637743319989,47.90088222000486,53566.70435688001 2023-03-10,07:32:25.000,69,11080757,12645,0,1678433544,13139.698370109989,48.06301221000467,53566.67640840001 2023-03-10,07:32:26.000,69,11080761,12605,0,1678433545,13139.772469519994,48.13350350999826,53566.77422808001 2023-03-10,07:32:27.000,69,11080754,12645,0,1678433546,13139.853305239994,48.19694567999977,53566.781215200004 2023-03-10,07:32:28.000,69,11080763,12925,0,1678433547,13139.90719572,48.2392404600032,53566.85807352 2023-03-10,07:32:29.000,69,11080798,12605,0,1678433548,13139.974558819995,48.26743698000064,53566.89300912001 2023-03-10,07:32:30.000,69,11080764,12965,0,1678433549,13140.10254870999,48.28153523999936,53566.948906080004 2023-03-10,07:32:31.000,69,11080751,12805,0,1678433550,13140.324846939991,48.26038785000128,53567.10960984001 2023-03-10,07:32:32.000,69,11080752,12805,0,1678433551,13140.479782069997,48.30268263000471,53567.10960984001 2023-03-10,07:32:33.000,69,11080793,12685,0,1678433552,13140.594299340002,48.2392404600032,53567.165506800004 2023-03-10,07:32:34.000,69,11080778,12605,0,1678433553,13140.729025539993,48.161700030002976,53567.25633936001 2023-03-10,07:32:35.000,69,11080798,12685,0,1678433554,13140.836806499989,48.14760177000426,53567.2703136 2023-03-10,07:32:36.000,69,11080749,12645,0,1678433555,13140.97826900999,48.13350350999826,53567.38909464 2023-03-10,07:32:37.000,69,11080773,12885,0,1678433556,13141.005214249999,48.13350350999826,53567.37512040001 2023-03-10,07:32:38.000,69,11080793,12685,0,1678433557,13141.153413069995,48.126454379998904,53567.56377264001 2023-03-10,07:32:39.000,69,11080789,13005,0,1678433558,13141.18709462,48.15465090000362,53567.64761808 2023-03-10,07:32:40.000,69,11080786,12565,0,1678433559,13141.315084509995,48.19694567999977,53567.689540800005 2023-03-10,07:32:41.000,69,11080758,12565,0,1678433560,13141.40939285,48.21809306999785,53567.80133472001 2023-03-10,07:32:42.000,69,11080787,12605,0,1678433561,13141.443074399991,48.31678089000343,53567.89915440001 2023-03-10,07:32:43.000,69,11080755,12605,0,1678433562,13141.47001964,48.3731739299983,53567.98299984 2023-03-10,07:32:44.000,69,11080758,12645,0,1678433563,13141.456547019996,48.45071435999853,53568.03190968 2023-03-10,07:32:45.000,69,11080809,12805,0,1678433564,13141.510437500001,48.535303919998114,53568.05287104 2023-03-10,07:32:46.000,69,11080753,12805,0,1678433565,13141.591273220001,48.55645131000347,53568.18562632001 2023-03-10,07:32:47.000,69,11080806,12805,0,1678433566,13141.638427389997,48.59874608999962,53568.27645888 2023-03-10,07:32:48.000,69,11080746,12765,0,1678433567,13141.645163699992,48.67628651999985,53568.33235584001 2023-03-10,07:32:49.000,69,11080804,12765,0,1678433568,13141.665372629992,48.69038477999857,53568.4231884 2023-03-10,07:32:50.000,69,11080796,12645,0,1678433569,13141.591273220001,48.73972869000136,53568.36729144 2023-03-10,07:32:51.000,69,11080742,12685,0,1678433570,13141.577800599996,48.73972869000136,53568.527995200006 2023-03-10,07:32:52.000,69,11080784,12765,0,1678433571,13141.611482150001,48.77497433999815,53568.60485352 2023-03-10,07:32:53.000,69,11080793,12805,0,1678433572,13141.631691080001,48.760876079999434,53568.71664744001 2023-03-10,07:32:54.000,69,11080777,12685,0,1678433573,13141.598009529996,48.76792520999879,53568.72363456 2023-03-10,07:32:55.000,69,11080814,12445,0,1678433574,13141.712526800002,48.746777820000716,53568.793505760004 2023-03-10,07:32:56.000,69,11080749,12685,0,1678433575,13141.820307759997,48.76792520999879,53568.89132544 2023-03-10,07:32:57.000,69,11080782,12605,0,1678433576,13141.901143479998,48.70448304000456,53568.90529968001 2023-03-10,07:32:58.000,69,11080756,12645,0,1678433577,13141.961770269998,48.72563043000264,53569.010106480004 2023-03-10,07:32:59.000,69,11080787,12605,0,1678433578,13142.035869679989,48.68333564999921,53569.031067840006 2023-03-10,07:33:00.000,69,11080752,12565,0,1678433579,13142.049342299993,48.64809000000241,53569.05202920001 2023-03-10,07:33:01.000,69,11080792,12605,0,1678433580,13142.035869679989,48.584647830000904,53569.031067840006 2023-03-10,07:33:02.000,69,11080798,12605,0,1678433581,13142.163859569999,48.584647830000904,53569.17081024001 2023-03-10,07:33:03.000,69,11080739,12965,0,1678433582,13142.26490422,48.49300914000196,53569.28260416 2023-03-10,07:33:04.000,69,11080748,12885,0,1678433583,13142.28511315,48.49300914000196,53569.35247536 2023-03-10,07:33:05.000,69,11080772,12805,0,1678433584,13142.291849459994,48.50710740000068,53569.42234656 2023-03-10,07:33:06.000,69,11080752,12445,0,1678433585,13142.27837683999,48.51415653000004,53569.345488240004 2023-03-10,07:33:07.000,69,11080749,12685,0,1678433586,13142.33900362999,48.54235305000475,53569.42234656 2023-03-10,07:33:08.000,69,11080726,12445,0,1678433587,13142.37942148999,48.56350044000283,53569.55510184001 2023-03-10,07:33:09.000,69,11080733,12725,0,1678433588,13142.413103039995,48.626942610004335,53569.583050320005 2023-03-10,07:33:10.000,69,11080716,12845,0,1678433589,13142.372685179995,48.71858130000328,53569.59003744 2023-03-10,07:33:11.000,69,11080765,12525,0,1678433590,13142.433311969995,48.810219990002224,53569.73676696 2023-03-10,07:33:12.000,69,11080735,12485,0,1678433591,13142.392894109995,48.89480955000181,53569.76471544 2023-03-10,07:33:13.000,69,11080778,12645,0,1678433592,13142.392894109995,49.04989041000226,53569.848560880004 2023-03-10,07:33:14.000,69,11080812,12725,0,1678433593,13142.392894109995,49.169725619998644,53569.869522240006 2023-03-10,07:33:15.000,69,11080740,12805,0,1678433594,13142.392894109995,49.36005213000317,53569.91144496001 2023-03-10,07:33:16.000,69,11080770,12885,0,1678433595,13142.46699352,49.578575159997854,53569.93939344001 2023-03-10,07:33:17.000,69,11080724,12685,0,1678433596,13142.46025720999,49.797098189999815,53569.93240632 2023-03-10,07:33:18.000,69,11080759,13045,0,1678433597,13142.594983409996,50.036768609999854,53570.05817448001 2023-03-10,07:33:19.000,69,11080774,12645,0,1678433598,13142.655610199996,50.212996859998384,53570.07214872 2023-03-10,07:33:20.000,69,11080778,12645,0,1678433599,13142.66908282,50.41742163000163,53570.07913584001 2023-03-10,07:33:21.000,69,11080773,12765,0,1678433600,13142.756654849996,50.56545336000272,53570.253813840005 2023-03-10,07:33:22.000,69,11080765,12885,0,1678433601,13142.783600089992,50.69233769999846,53570.28874944 2023-03-10,07:33:23.000,69,11080789,12805,0,1678433602,13142.817281639997,50.840369429999555,53570.351633520004 2023-03-10,07:33:24.000,69,11080784,12605,0,1678433603,13142.797072709996,50.93905724999786,53570.34464640001 2023-03-10,07:33:25.000,69,11080725,12965,0,1678433604,13142.743182229991,51.065941590000875,53570.39355624001 2023-03-10,07:33:26.000,69,11080762,12885,0,1678433605,13142.803809019992,51.17167853999854,53570.53329864001 2023-03-10,07:33:27.000,69,11080772,12925,0,1678433606,13142.743182229991,51.27036636000412,53570.52631152 2023-03-10,07:33:28.000,69,11080760,12925,0,1678433607,13142.797072709996,51.305612010000914,53570.58220848001 2023-03-10,07:33:29.000,69,11080776,12885,0,1678433608,13142.743182229991,51.42544722000457,53570.589195600005 2023-03-10,07:33:30.000,69,11080757,12845,0,1678433609,13142.749918540001,51.524135040002875,53570.61714408 2023-03-10,07:33:31.000,69,11080762,12685,0,1678433610,13142.722973299991,51.62282286000118,53570.68002816001 2023-03-10,07:33:32.000,69,11080757,12765,0,1678433611,13142.756654849996,51.62282286000118,53570.72893800001 2023-03-10,07:33:33.000,69,11080777,12725,0,1678433612,13142.797072709996,51.6369211199999,53570.73592512 2023-03-10,07:33:34.000,69,11080794,12605,0,1678433613,13142.716236989996,51.658068509997975,53570.79182208 2023-03-10,07:33:35.000,69,11080807,12685,0,1678433614,13142.675819129996,51.66511764000461,53570.826757680006 2023-03-10,07:33:36.000,69,11080820,12405,0,1678433615,13142.62192864999,51.693314160002046,53570.86868040001 2023-03-10,07:33:37.000,69,11080808,12685,0,1678433616,13142.642137579991,51.7356089399982,53570.924577360005 2023-03-10,07:33:38.000,69,11080769,12525,0,1678433617,13142.50067506999,51.79200198000035,53570.924577360005 2023-03-10,07:33:39.000,69,11080762,12565,0,1678433618,13142.50067506999,51.85544415000186,53570.95951296 2023-03-10,07:33:40.000,69,11080754,12605,0,1678433619,13142.46699352,51.989377620004234,53570.88964176 2023-03-10,07:33:41.000,69,11080725,12485,0,1678433620,13142.39963041999,52.0951145700019,53570.903616 2023-03-10,07:33:42.000,69,11080786,12565,0,1678433621,13142.32553101,52.299539339997864,53570.98746144001 2023-03-10,07:33:43.000,69,11080745,12365,0,1678433622,13142.32553101,52.48281672000303,53571.043358400006 2023-03-10,07:33:44.000,69,11080765,12765,0,1678433623,13142.27837683999,52.701339749997715,53571.05034552 2023-03-10,07:33:45.000,69,11080749,12765,0,1678433624,13142.170595879994,52.919862779999676,53571.05034552 2023-03-10,07:33:46.000,69,11080820,12885,0,1678433625,13142.123441709999,53.1101892900042,53571.05034552 2023-03-10,07:33:47.000,69,11080833,12605,0,1678433626,13142.083023849998,53.34985971000424,53571.07130688 2023-03-10,07:33:48.000,69,11080803,12565,0,1678433627,13141.995451819988,53.54018622000149,53571.00143568 2023-03-10,07:33:49.000,69,11080759,12645,0,1678433628,13141.981979199998,53.72346359999938,53571.043358400006 2023-03-10,07:33:50.000,69,11080813,12965,0,1678433629,13141.988715509993,53.86444620000111,53571.05034552 2023-03-10,07:33:51.000,69,11080768,12885,0,1678433630,13142.042605989998,53.95608489000006,53571.1481652 2023-03-10,07:33:52.000,69,11080793,12805,0,1678433631,13142.029133369993,54.047723579999,53571.11322960001 2023-03-10,07:33:53.000,69,11080826,12605,0,1678433632,13142.035869679989,54.09706749000179,53571.10624248 2023-03-10,07:33:54.000,69,11080847,12805,0,1678433633,13141.975242889988,54.16755879000266,53571.00143568 2023-03-10,07:33:55.000,69,11080804,13005,0,1678433634,13142.029133369993,54.28034486999968,53571.00143568 2023-03-10,07:33:56.000,69,11080766,12885,0,1678433635,13142.089760159994,54.35788529999991,53571.03637128001 2023-03-10,07:33:57.000,69,11080815,12565,0,1678433636,13142.096496469989,54.39313095000398,53571.01540992001 2023-03-10,07:33:58.000,69,11080800,12685,0,1678433637,13142.150386949994,54.463622250004846,53571.05733264 2023-03-10,07:33:59.000,69,11080789,12885,0,1678433638,13142.17733218999,54.597555719999946,53571.01540992001 2023-03-10,07:34:00.000,69,11080743,12725,0,1678433639,13142.231222669994,54.703292670004885,53571.022397040004 2023-03-10,07:34:01.000,69,11080856,12765,0,1678433640,13142.19754111999,54.80902962000255,53570.96650008001 2023-03-10,07:34:02.000,69,11080789,12605,0,1678433641,13142.312058389994,54.91476657000021,53571.03637128001 2023-03-10,07:34:03.000,69,11080766,12605,0,1678433642,13142.332267319995,54.99230700000044,53571.02938416 2023-03-10,07:34:04.000,69,11080777,12845,0,1678433643,13142.352476249995,55.069847430000664,53571.05034552 2023-03-10,07:34:05.000,69,11080815,12725,0,1678433644,13142.29858576999,55.16148611999961,53571.0084228 2023-03-10,07:34:06.000,69,11080773,12765,0,1678433645,13142.291849459994,55.2108300300024,53571.022397040004 2023-03-10,07:34:07.000,69,11080767,12765,0,1678433646,13142.29858576999,55.27427220000391,53571.07130688 2023-03-10,07:34:08.000,69,11080834,12885,0,1678433647,13142.31879469999,55.26722307000455,53571.09925536 2023-03-10,07:34:09.000,69,11080788,12965,0,1678433648,13142.26490422,55.32361610999942,53571.078294 2023-03-10,07:34:10.000,69,11080798,12645,0,1678433649,13142.17733218999,55.37296002000221,53570.994448560006 2023-03-10,07:34:11.000,69,11080852,12485,0,1678433650,13142.204277429999,55.37296002000221,53571.00143568 2023-03-10,07:34:12.000,69,11080777,12645,0,1678433651,13142.21775004999,55.408205669999006,53570.98746144001 2023-03-10,07:34:13.000,69,11080763,12685,0,1678433652,13142.157123259989,55.415254799998365,53570.95252584 2023-03-10,07:34:14.000,69,11080820,12765,0,1678433653,13142.116705399989,55.42935306000436,53570.98047432 2023-03-10,07:34:15.000,69,11080789,12645,0,1678433654,13142.062814919998,55.471647840000514,53571.0084228 2023-03-10,07:34:16.000,69,11080782,12805,0,1678433655,13142.002188129998,55.49984435999795,53570.98047432 2023-03-10,07:34:17.000,69,11080801,12845,0,1678433656,13141.981979199998,55.49279522999859,53570.96650008001 2023-03-10,07:34:18.000,69,11080761,12565,0,1678433657,13141.833780380002,55.48574609999923,53570.875667520006 2023-03-10,07:34:19.000,69,11080790,12805,0,1678433658,13141.658636319997,55.5562374000001,53570.77784784001 2023-03-10,07:34:20.000,69,11080780,12765,0,1678433659,13141.550855360001,55.59148305000417,53570.74291224 2023-03-10,07:34:21.000,69,11080819,12445,0,1678433660,13141.422865469991,55.654925219998404,53570.687015280004 2023-03-10,07:34:22.000,69,11080762,12765,0,1678433661,13141.32855713,55.746563910004625,53570.63111832001 2023-03-10,07:34:23.000,69,11080817,12925,0,1678433662,13141.34202974999,55.76066217000334,53570.687015280004 2023-03-10,07:34:24.000,69,11080777,12605,0,1678433663,13141.22751248,55.79590782000014,53570.68002816001 2023-03-10,07:34:25.000,69,11080757,12525,0,1678433664,13141.173621999995,55.85230086000229,53570.63111832001 2023-03-10,07:34:26.000,69,11080826,12725,0,1678433665,13141.052368419994,55.95803780999995,53570.56823424 2023-03-10,07:34:27.000,69,11080818,12805,0,1678433666,13140.937851149989,55.96508693999931,53570.47740168 2023-03-10,07:34:28.000,69,11080761,12725,0,1678433667,13140.897433289989,56.07787302000361,53570.38656912 2023-03-10,07:34:29.000,69,11080774,12685,0,1678433668,13140.762707089998,56.099020410001685,53570.34464640001 2023-03-10,07:34:30.000,69,11080767,12765,0,1678433669,13140.729025539993,56.155413450003834,53570.26778808 2023-03-10,07:34:31.000,69,11080794,12765,0,1678433670,13140.729025539993,56.21885561999807,53570.3097108 2023-03-10,07:34:32.000,69,11080767,12965,0,1678433671,13140.688607679993,56.19065910000063,53570.16298128 2023-03-10,07:34:33.000,69,11080833,12565,0,1678433672,13140.654926130002,56.275248660000216,53570.086122960005 2023-03-10,07:34:34.000,69,11080805,12805,0,1678433673,13140.520199929997,56.338690830001724,53569.90445784 2023-03-10,07:34:35.000,69,11080800,12605,0,1678433674,13140.506727309992,56.35278909000044,53569.820612400006 2023-03-10,07:34:36.000,69,11080826,12525,0,1678433675,13140.466309449992,56.37393647999852,53569.799651040004 2023-03-10,07:34:37.000,69,11080742,12805,0,1678433676,13140.473045760002,56.40213300000323,53569.77868968 2023-03-10,07:34:38.000,69,11080738,12445,0,1678433677,13140.446100519992,56.42328039000131,53569.72977984 2023-03-10,07:34:39.000,69,11080753,12605,0,1678433678,13140.412418970001,56.41623126000195,53569.62497304001 2023-03-10,07:34:40.000,69,11080796,12525,0,1678433679,13140.324846939991,56.451476909998746,53569.52016624 2023-03-10,07:34:41.000,69,11080777,12685,0,1678433680,13140.338319559996,56.4726243000041,53569.49920488 2023-03-10,07:34:42.000,69,11080770,12605,0,1678433681,13140.27095646,56.49377169000218,53569.43632080001 2023-03-10,07:34:43.000,69,11080810,12605,0,1678433682,13140.237274909996,56.48672256000282,53569.35247536 2023-03-10,07:34:44.000,69,11080789,12805,0,1678433683,13140.196857049996,56.514919080000254,53569.2616428 2023-03-10,07:34:45.000,69,11080755,12725,0,1678433684,13140.12949395,56.59245951000048,53569.13587464 2023-03-10,07:34:46.000,69,11080747,12725,0,1678433685,13140.21032967,56.564262990003044,53569.177797360004 2023-03-10,07:34:47.000,69,11080762,12645,0,1678433686,13140.16991181,56.57836125000176,53569.010106480004 2023-03-10,07:34:48.000,69,11080775,12885,0,1678433687,13140.095812399995,56.62065602999792,53568.96818376 2023-03-10,07:34:49.000,69,11080763,12765,0,1678433688,13140.16317549999,56.59950863999984,53568.91927392 2023-03-10,07:34:50.000,69,11080793,12565,0,1678433689,13140.075603469995,56.71229472000414,53568.7725444 2023-03-10,07:34:51.000,69,11080827,12765,0,1678433690,13140.055394539995,56.71229472000414,53568.75158304 2023-03-10,07:34:52.000,69,11080803,12525,0,1678433691,13140.12275763999,56.7193438500035,53568.77953152 2023-03-10,07:34:53.000,69,11080775,12685,0,1678433692,13140.10254870999,56.76868775999901,53568.65376336 2023-03-10,07:34:54.000,69,11080753,12685,0,1678433693,13140.136230259996,56.76868775999901,53568.625814880004 2023-03-10,07:34:55.000,69,11080789,12765,0,1678433694,13140.14970288,56.8180316700018,53568.576905040005 2023-03-10,07:34:56.000,69,11080787,12685,0,1678433695,13140.217065979996,56.81098254000244,53568.576905040005 2023-03-10,07:34:57.000,69,11080714,12685,0,1678433696,13140.277692769996,56.8180316700018,53568.507033840004 2023-03-10,07:34:58.000,69,11080798,12725,0,1678433697,13140.318110629996,56.8180316700018,53568.458124000004 2023-03-10,07:34:59.000,69,11080793,12885,0,1678433698,13140.351792180001,56.789835150004365,53568.45113688001 2023-03-10,07:35:00.000,69,11080777,12685,0,1678433699,13140.338319559996,56.789835150004365,53568.28344600001 2023-03-10,07:35:01.000,69,11080798,12645,0,1678433700,13140.358528489996,56.789835150004365,53568.27645888 2023-03-10,07:35:02.000,69,11080812,12725,0,1678433701,13140.466309449992,56.78278601999773,53568.32536872 2023-03-10,07:35:03.000,69,11080765,12685,0,1678433702,13140.553881480002,56.789835150004365,53568.339342960004 2023-03-10,07:35:04.000,69,11080804,12605,0,1678433703,13140.601035649997,56.77573688999837,53568.22754904 2023-03-10,07:35:05.000,69,11080780,12845,0,1678433704,13140.594299340002,56.82508080000116,53568.122742240004 2023-03-10,07:35:06.000,69,11080761,12725,0,1678433705,13140.668398749993,56.83212993000052,53568.15767784 2023-03-10,07:35:07.000,69,11080784,12605,0,1678433706,13140.735761849988,56.83917905999988,53568.143703600006 2023-03-10,07:35:08.000,69,11080759,12805,0,1678433707,13140.796388639988,56.89557210000203,53568.13671648001 2023-03-10,07:35:09.000,69,11080769,12525,0,1678433708,13140.762707089998,56.923768619999464,53568.06684528001 2023-03-10,07:35:10.000,69,11080787,12685,0,1678433709,13140.836806499989,56.966063400002895,53568.06684528001 2023-03-10,07:35:11.000,69,11080801,12845,0,1678433710,13140.877224359989,57.02245643999777,53568.04588392001 2023-03-10,07:35:12.000,69,11080787,12645,0,1678433711,13140.944587459999,56.99425992000033,53568.122742240004 2023-03-10,07:35:13.000,69,11080754,12685,0,1678433712,13141.052368419994,57.03655470000376,53568.073832400005 2023-03-10,07:35:14.000,69,11080758,12725,0,1678433713,13141.04563211,57.07180035000056,53568.03190968 2023-03-10,07:35:15.000,69,11080816,12805,0,1678433714,13141.07931365999,57.085898609999276,53568.05287104 2023-03-10,07:35:16.000,69,11080758,12725,0,1678433715,13141.22077616999,57.142291650001425,53567.96902560001 2023-03-10,07:35:17.000,69,11080789,12805,0,1678433716,13141.3083482,57.149340780000784,53568.0388968 2023-03-10,07:35:18.000,69,11080795,12685,0,1678433717,13141.416129159996,57.17753729999822,53568.01094832 2023-03-10,07:35:19.000,69,11080795,12725,0,1678433718,13141.42960178,57.22688121000101,53568.04588392001 2023-03-10,07:35:20.000,69,11080799,12485,0,1678433719,13141.49022857,57.24097946999973,53568.024922560006 2023-03-10,07:35:21.000,69,11080783,12605,0,1678433720,13141.591273220001,57.28327425000316,53568.05287104 2023-03-10,07:35:22.000,69,11080788,12565,0,1678433721,13141.591273220001,57.39606033000018,53568.024922560006 2023-03-10,07:35:23.000,69,11080754,12525,0,1678433722,13141.732735730002,57.45950250000169,53568.073832400005 2023-03-10,07:35:24.000,69,11080771,12805,0,1678433723,13141.672108940002,57.551141190000635,53567.98299984 2023-03-10,07:35:25.000,69,11080755,12565,0,1678433724,13141.732735730002,57.68507466000301,53568.01094832 2023-03-10,07:35:26.000,69,11080802,12605,0,1678433725,13141.779889899997,57.71327118000045,53568.108768 2023-03-10,07:35:27.000,69,11080782,12565,0,1678433726,13141.874198240002,57.826057260004745,53568.143703600006 2023-03-10,07:35:28.000,69,11080742,12405,0,1678433727,13141.880934549998,57.89654855999834,53568.1786392 2023-03-10,07:35:29.000,69,11080759,12725,0,1678433728,13141.934825029988,58.009334640002635,53568.12972936 2023-03-10,07:35:30.000,69,11080786,12485,0,1678433729,13141.860725619998,58.08687507000286,53568.08081952 2023-03-10,07:35:31.000,69,11080805,12645,0,1678433730,13141.941561339998,58.20671027999924,53568.16466496001 2023-03-10,07:35:32.000,69,11080805,12605,0,1678433731,13142.008924439993,58.27720158000011,53568.1786392 2023-03-10,07:35:33.000,69,11080767,12685,0,1678433732,13142.035869679989,58.35474201000034,53568.19960056 2023-03-10,07:35:34.000,69,11080788,12605,0,1678433733,13142.062814919998,58.38293852999777,53568.18562632001 2023-03-10,07:35:35.000,69,11080752,12845,0,1678433734,13142.130178019994,58.460478959998,53568.19960056 2023-03-10,07:35:36.000,69,11080762,12885,0,1678433735,13142.26490422,58.55211765000422,53568.26248464001 2023-03-10,07:35:37.000,69,11080817,12725,0,1678433736,13142.31879469999,58.636707210003806,53568.290433120004 2023-03-10,07:35:38.000,69,11080810,12525,0,1678433737,13142.312058389994,58.62965808000445,53568.23453616001 2023-03-10,07:35:39.000,69,11080828,12725,0,1678433738,13142.28511315,58.74244416000147,53568.290433120004 2023-03-10,07:35:40.000,69,11080780,12525,0,1678433739,13142.251431599994,58.85523023999849,53568.22056192 2023-03-10,07:35:41.000,69,11080781,12845,0,1678433740,13142.312058389994,58.86227936999785,53568.21357480001 2023-03-10,07:35:42.000,69,11080736,12685,0,1678433741,13142.44004827999,58.89047589000256,53568.26248464001 2023-03-10,07:35:43.000,69,11080806,12685,0,1678433742,13142.42657566,58.96801632000279,53568.37427856 2023-03-10,07:35:44.000,69,11080793,12645,0,1678433743,13142.413103039995,59.07375327000045,53568.41620128 2023-03-10,07:35:45.000,69,11080770,12525,0,1678433744,13142.44678459,59.1301463100026,53568.32536872 2023-03-10,07:35:46.000,69,11080771,12685,0,1678433745,13142.58151078999,59.172441089998756,53568.30440736001 2023-03-10,07:35:47.000,69,11080742,12445,0,1678433746,13142.60171971999,59.21473587000219,53568.32536872 2023-03-10,07:35:48.000,69,11080775,12725,0,1678433747,13142.736445919996,59.29227630000241,53568.3183816 2023-03-10,07:35:49.000,69,11080779,12605,0,1678433748,13142.722973299991,59.44030803000351,53568.311394480006 2023-03-10,07:35:50.000,69,11080737,12685,0,1678433749,13142.837490569997,59.517848460003734,53568.3183816 2023-03-10,07:35:51.000,69,11080764,12605,0,1678433750,13142.898117359997,59.52489759000309,53568.32536872 2023-03-10,07:35:52.000,69,11080764,12685,0,1678433751,13143.012634630002,59.510799330004374,53568.44414976 2023-03-10,07:35:53.000,69,11080761,12565,0,1678433752,13143.046316179993,59.57424149999861,53568.43716264 2023-03-10,07:35:54.000,69,11080778,12685,0,1678433753,13143.053052490002,59.66588019000483,53568.39523992 2023-03-10,07:35:55.000,69,11080817,12765,0,1678433754,13143.133888210003,59.65883105999819,53568.409214160005 2023-03-10,07:35:56.000,69,11080772,12445,0,1678433755,13143.214723929988,59.637683670000115,53568.479085360006 2023-03-10,07:35:57.000,69,11080747,12525,0,1678433756,13143.248405479993,59.630634540000756,53568.45113688001 2023-03-10,07:35:58.000,69,11080806,12685,0,1678433757,13143.356186439989,59.644732799999474,53568.44414976 2023-03-10,07:35:59.000,69,11080741,12765,0,1678433758,13143.423549539999,59.630634540000756,53568.41620128 2023-03-10,07:36:00.000,69,11080771,12605,0,1678433759,13143.43702215999,59.54604498000117,53568.36729144 2023-03-10,07:36:01.000,69,11080712,12605,0,1678433760,13143.52459419,59.49670106999838,53568.43716264 2023-03-10,07:36:02.000,69,11080828,12645,0,1678433761,13143.53806680999,59.454406290002225,53568.409214160005 2023-03-10,07:36:03.000,69,11080761,12845,0,1678433762,13143.531330499995,59.36276760000328,53568.41620128 2023-03-10,07:36:04.000,69,11080726,12805,0,1678433763,13143.50438526,59.172441089998756,53568.32536872 2023-03-10,07:36:05.000,69,11080794,12965,0,1678433764,13143.51785787999,59.08785152999917,53568.339342960004 2023-03-10,07:36:06.000,69,11080735,12565,0,1678433765,13143.632375149995,58.96801632000279,53568.39523992 2023-03-10,07:36:07.000,69,11080730,12645,0,1678433766,13143.65932038999,58.763591549999546,53568.360304320006 2023-03-10,07:36:08.000,69,11080776,12885,0,1678433767,13143.68626563,58.587363300001016,53568.3183816 2023-03-10,07:36:09.000,69,11080700,12725,0,1678433768,13143.74015610999,58.425233310001204,53568.29742024 2023-03-10,07:36:10.000,69,11080779,12765,0,1678433769,13143.71994717999,58.227857670004596,53568.16466496001 2023-03-10,07:36:11.000,69,11080818,12605,0,1678433770,13143.80078289999,58.05162941999879,53568.11575512001 2023-03-10,07:36:12.000,69,11080759,12645,0,1678433771,13143.814255519996,57.81900812999811,53568.05985816 2023-03-10,07:36:13.000,69,11080763,12685,0,1678433772,13143.955718029996,57.62868162000086,53568.11575512001 2023-03-10,07:36:14.000,69,11080831,12805,0,1678433773,13144.009608510001,57.38901120000082,53568.122742240004 2023-03-10,07:36:15.000,69,11080798,12765,0,1678433774,13144.103916849992,57.149340780000784,53568.09479376001 2023-03-10,07:36:16.000,69,11080726,12445,0,1678433775,13144.130862090002,56.88147384000331,53568.04588392001 2023-03-10,07:36:17.000,69,11080747,12805,0,1678433776,13144.117389469997,56.66295081000135,53567.91312864 2023-03-10,07:36:18.000,69,11080769,12765,0,1678433777,13144.124125779992,56.43737865000003,53567.906141520005 2023-03-10,07:36:19.000,69,11080811,12685,0,1678433778,13144.144334709992,56.18360997000127,53567.89915440001 2023-03-10,07:36:20.000,69,11080775,12645,0,1678433779,13144.103916849992,55.96508693999931,53567.75242488 2023-03-10,07:36:21.000,69,11080778,12725,0,1678433780,13144.063498989992,55.7677113000027,53567.7943476 2023-03-10,07:36:22.000,69,11080745,12845,0,1678433781,13144.144334709992,55.58443392000481,53567.71748928 2023-03-10,07:36:23.000,69,11080779,12725,0,1678433782,13144.090444230002,55.42935306000436,53567.68255368001 2023-03-10,07:36:24.000,69,11080809,12565,0,1678433783,13144.117389469997,55.32361610999942,53567.67556656 2023-03-10,07:36:25.000,69,11080790,12445,0,1678433784,13144.117389469997,55.25312480999855,53567.57774688 2023-03-10,07:36:26.000,69,11080815,12805,0,1678433785,13144.056762679997,55.15443699000025,53567.50787568 2023-03-10,07:36:27.000,69,11080732,12605,0,1678433786,13144.029817440001,55.09099481999874,53567.45896584 2023-03-10,07:36:28.000,69,11080745,12605,0,1678433787,13144.023081129992,55.048700040002586,53567.39608176001 2023-03-10,07:36:29.000,69,11080809,12565,0,1678433788,13143.942245409991,55.03460178000387,53567.38210752 2023-03-10,07:36:30.000,69,11080780,12845,0,1678433789,13143.948981720001,55.04165091000323,53567.305249200006 2023-03-10,07:36:31.000,69,11080771,12845,0,1678433790,13143.982663269991,55.013454389998515,53567.284287840004 2023-03-10,07:36:32.000,69,11080790,12285,0,1678433791,13143.942245409991,54.999356129999796,53567.27730072001 2023-03-10,07:36:33.000,69,11080787,12605,0,1678433792,13143.955718029996,55.04165091000323,53567.20742952001 2023-03-10,07:36:34.000,69,11080787,12805,0,1678433793,13143.895091239996,55.055749170001945,53567.137558320006 2023-03-10,07:36:35.000,69,11080722,12765,0,1678433794,13143.80751921,55.0980439499981,53567.08864848001 2023-03-10,07:36:36.000,69,11080769,12845,0,1678433795,13143.82772814,55.18968264000432,53567.05371288 2023-03-10,07:36:37.000,69,11080782,12965,0,1678433796,13143.84793707,55.30246872000134,53566.9558932 2023-03-10,07:36:38.000,69,11080793,12525,0,1678433797,13143.90856386,55.344763500004774,53566.99781592 2023-03-10,07:36:39.000,69,11080755,12645,0,1678433798,13143.915300169996,55.38705828000093,53566.89300912001 2023-03-10,07:36:40.000,69,11080777,12725,0,1678433799,13143.975926959996,55.52804088000266,53566.93493184 2023-03-10,07:36:41.000,69,11080795,12765,0,1678433800,13144.083707919992,55.59853218000353,53566.851086400005 2023-03-10,07:36:42.000,69,11080837,12685,0,1678433801,13144.130862090002,55.640826959999686,53566.851086400005 2023-03-10,07:36:43.000,69,11080772,12565,0,1678433802,13144.171279950002,55.704269130001194,53566.82313792001 2023-03-10,07:36:44.000,69,11080777,12685,0,1678433803,13144.204961499992,55.71836738999991,53566.69736976 2023-03-10,07:36:45.000,69,11080807,12685,0,1678433804,13144.245379359993,55.81000607999886,53566.70435688001 2023-03-10,07:36:46.000,69,11080763,12565,0,1678433805,13144.433996039988,55.78885869000078,53566.73929248 2023-03-10,07:36:47.000,69,11080799,12805,0,1678433806,13144.440732349998,55.82410434000485,53566.73929248 2023-03-10,07:36:48.000,69,11080828,12645,0,1678433807,13144.474413899989,55.85230086000229,53566.75326672001 2023-03-10,07:36:49.000,69,11080771,12605,0,1678433808,13144.514831759989,55.89459563999844,53566.73929248 2023-03-10,07:36:50.000,69,11080752,12605,0,1678433809,13144.508095449994,55.93689042000187,53566.69736976 2023-03-10,07:36:51.000,69,11080734,12565,0,1678433810,13144.474413899989,55.915743030003796,53566.634485680006 2023-03-10,07:36:52.000,69,11080817,12365,0,1678433811,13144.447468659993,55.929841290002514,53566.564614480005 2023-03-10,07:36:53.000,69,11080767,12565,0,1678433812,13144.400314489998,55.95803780999995,53566.62051144 2023-03-10,07:36:54.000,69,11080749,12565,0,1678433813,13144.366632939993,55.93689042000187,53566.613524320004 2023-03-10,07:36:55.000,69,11080768,12805,0,1678433814,13144.306006149993,55.94393955000123,53566.60653720001 2023-03-10,07:36:56.000,69,11080696,12765,0,1678433815,13144.211697810002,56.02852911000082,53566.55064024 2023-03-10,07:36:57.000,69,11080759,12485,0,1678433816,13144.090444230002,56.162462580003194,53566.49474328 2023-03-10,07:36:58.000,69,11080803,12445,0,1678433817,13144.043290059992,56.19065910000063,53566.38294936 2023-03-10,07:36:59.000,69,11080774,12805,0,1678433818,13143.895091239996,56.29639604999829,53566.36897512001 2023-03-10,07:37:00.000,69,11080784,12645,0,1678433819,13143.881618619991,56.39508387000387,53566.33403952 2023-03-10,07:37:01.000,69,11080748,12725,0,1678433820,13143.76036503999,56.52196820999961,53566.27115544001 2023-03-10,07:37:02.000,69,11080805,12685,0,1678433821,13143.71994717999,56.54311559999769,53566.229232720005 2023-03-10,07:37:03.000,69,11080784,12645,0,1678433822,13143.63911145999,56.59245951000048,53566.28512968 2023-03-10,07:37:04.000,69,11080790,12645,0,1678433823,13143.53806680999,56.64180342000327,53566.12442592001 2023-03-10,07:37:05.000,69,11080812,12645,0,1678433824,13143.49764894999,56.70524559000478,53566.131413040006 2023-03-10,07:37:06.000,69,11080776,12725,0,1678433825,13143.403340609999,56.66295081000135,53565.893850960005 2023-03-10,07:37:07.000,69,11080790,12525,0,1678433826,13143.349450129994,56.7193438500035,53565.92179944 2023-03-10,07:37:08.000,69,11080765,12645,0,1678433827,13143.369659059994,56.740491240001575,53565.88686384001 2023-03-10,07:37:09.000,69,11080777,12645,0,1678433828,13143.302295959998,56.77573688999837,53565.71917296001 2023-03-10,07:37:10.000,69,11080791,12645,0,1678433829,13143.268614409993,56.7193438500035,53565.69821160001 2023-03-10,07:37:11.000,69,11080781,12645,0,1678433830,13143.315768579989,56.684098199999426,53565.69821160001 2023-03-10,07:37:12.000,69,11080770,12645,0,1678433831,13143.356186439989,56.677049070000066,53565.558469200005 2023-03-10,07:37:13.000,69,11080750,12565,0,1678433832,13143.342713819999,56.64885255000263,53565.49558512 2023-03-10,07:37:14.000,69,11080793,12765,0,1678433833,13143.342713819999,56.63475429000391,53565.33488136001 2023-03-10,07:37:15.000,69,11080799,12445,0,1678433834,13143.43702215999,56.6065577699992,53565.32090712 2023-03-10,07:37:16.000,69,11080798,12725,0,1678433835,13143.490912639994,56.6065577699992,53565.31392000001 2023-03-10,07:37:17.000,69,11080786,12605,0,1678433836,13143.511121569994,56.62065602999792,53565.2091132 2023-03-10,07:37:18.000,69,11080764,12765,0,1678433837,13143.511121569994,56.62065602999792,53565.13225488 2023-03-10,07:37:19.000,69,11080760,12645,0,1678433838,13143.531330499995,56.64180342000327,53565.04840944001 2023-03-10,07:37:20.000,69,11080764,12645,0,1678433839,13143.55827573999,56.691147329998785,53565.02046096 2023-03-10,07:37:21.000,69,11080768,12645,0,1678433840,13143.551539429995,56.733442110002215,53565.0344352 2023-03-10,07:37:22.000,69,11080741,12685,0,1678433841,13143.571748359995,56.76868775999901,53564.86674432 2023-03-10,07:37:23.000,69,11080742,12765,0,1678433842,13143.53806680999,56.86737558000459,53564.80386024 2023-03-10,07:37:24.000,69,11080763,12685,0,1678433843,13143.490912639994,56.90262123000139,53564.69905344 2023-03-10,07:37:25.000,69,11080792,12885,0,1678433844,13143.430285849994,56.98016166000161,53564.62918224 2023-03-10,07:37:26.000,69,11080737,12605,0,1678433845,13143.423549539999,57.00835817999905,53564.51738832 2023-03-10,07:37:27.000,69,11080787,12725,0,1678433846,13143.47744001999,57.04360383000312,53564.62918224 2023-03-10,07:37:28.000,69,11080819,12965,0,1678433847,13143.49764894999,57.085898609999276,53564.53136256 2023-03-10,07:37:29.000,69,11080759,13005,0,1678433848,13143.450494779994,57.10704600000463,53564.503414080005 2023-03-10,07:37:30.000,69,11080750,12645,0,1678433849,13143.383131679999,57.085898609999276,53564.34271032 2023-03-10,07:37:31.000,69,11080771,12765,0,1678433850,13143.376395369989,57.099996869997995,53564.29380048 2023-03-10,07:37:32.000,69,11080741,12605,0,1678433851,13143.383131679999,57.085898609999276,53564.24489064 2023-03-10,07:37:33.000,69,11080766,12685,0,1678433852,13143.315768579989,57.0647512200012,53564.18200656 2023-03-10,07:37:34.000,69,11080801,12765,0,1678433853,13143.329241199994,57.02245643999777,53564.04226416001 2023-03-10,07:37:35.000,69,11080802,12685,0,1678433854,13143.389867989994,56.95196514000418,53564.02828992 2023-03-10,07:37:36.000,69,11080790,12685,0,1678433855,13143.47744001999,56.909670360000746,53563.96540584 2023-03-10,07:37:37.000,69,11080771,12885,0,1678433856,13143.52459419,56.860326449997956,53563.92348312001 2023-03-10,07:37:38.000,69,11080734,12805,0,1678433857,13143.490912639994,56.87442471000395,53563.77675360001 2023-03-10,07:37:39.000,69,11080752,12925,0,1678433858,13143.490912639994,56.90262123000139,53563.70688240001 2023-03-10,07:37:40.000,69,11080813,12605,0,1678433859,13143.470703709994,56.93081774999882,53563.595088480004 2023-03-10,07:37:41.000,69,11080763,12805,0,1678433860,13143.47744001999,56.959014270003536,53563.58111424 2023-03-10,07:37:42.000,69,11080803,12645,0,1678433861,13143.551539429995,57.03655470000376,53563.5322044 2023-03-10,07:37:43.000,69,11080775,12685,0,1678433862,13143.53806680999,57.07884947999992,53563.497268800005 2023-03-10,07:37:44.000,69,11080765,12805,0,1678433863,13143.571748359995,57.21278295000229,53563.39944912001 2023-03-10,07:37:45.000,69,11080809,12925,0,1678433864,13143.56501205,57.26212685999781,53563.34355216 2023-03-10,07:37:46.000,69,11080769,12845,0,1678433865,13143.57848466999,57.325569029999315,53563.259706720004 2023-03-10,07:37:47.000,69,11080751,12765,0,1678433866,13143.55827573999,57.44540424000297,53563.217784 2023-03-10,07:37:48.000,69,11080769,12765,0,1678433867,13143.490912639994,57.501797279997845,53563.1479128 2023-03-10,07:37:49.000,69,11080761,12805,0,1678433868,13143.369659059994,57.52999380000256,53563.05708024001 2023-03-10,07:37:50.000,69,11080784,12485,0,1678433869,13143.329241199994,57.56523944999935,53563.03611888001 2023-03-10,07:37:51.000,69,11080738,12645,0,1678433870,13143.309032269994,57.593435970004066,53562.994196160005 2023-03-10,07:37:52.000,69,11080760,12645,0,1678433871,13143.255141789989,57.62868162000086,53562.91035072 2023-03-10,07:37:53.000,69,11080783,12645,0,1678433872,13143.194514999988,57.6568781399983,53562.79855680001 2023-03-10,07:37:54.000,69,11080776,12605,0,1678433873,13143.187778689993,57.62868162000086,53562.756634080004 2023-03-10,07:37:55.000,69,11080774,12725,0,1678433874,13143.248405479993,57.58638684000471,53562.72169848001 2023-03-10,07:37:56.000,69,11080769,12525,0,1678433875,13143.302295959998,57.593435970004066,53562.63086592001 2023-03-10,07:37:57.000,69,11080760,12565,0,1678433876,13143.288823339994,57.56523944999935,53562.50509776 2023-03-10,07:37:58.000,69,11080766,12605,0,1678433877,13143.376395369989,57.558190319999994,53562.52605912 2023-03-10,07:37:59.000,69,11080781,12565,0,1678433878,13143.423549539999,57.551141190000635,53562.46317504001 2023-03-10,07:38:00.000,69,11080820,12725,0,1678433879,13143.450494779994,57.551141190000635,53562.3793296 2023-03-10,07:38:01.000,69,11080798,12605,0,1678433880,13143.56501205,57.593435970004066,53562.372342480005 2023-03-10,07:38:02.000,69,11080732,12725,0,1678433881,13143.571748359995,57.57228857999871,53562.21862584001 2023-03-10,07:38:03.000,69,11080800,12645,0,1678433882,13143.67952931999,57.57933770999807,53562.169716 2023-03-10,07:38:04.000,69,11080794,12965,0,1678433883,13143.74015610999,57.67097640000429,53562.0649092 2023-03-10,07:38:05.000,69,11080792,12725,0,1678433884,13143.80078289999,57.727369439999165,53562.07888344001 2023-03-10,07:38:06.000,69,11080749,12805,0,1678433885,13143.868146,57.70622205000109,53562.04394784 2023-03-10,07:38:07.000,69,11080761,12685,0,1678433886,13143.982663269991,57.63573075000022,53562.09984480001 2023-03-10,07:38:08.000,69,11080814,12805,0,1678433887,13144.063498989992,57.69917292000173,53562.036960720005 2023-03-10,07:38:09.000,69,11080815,12525,0,1678433888,13144.097180539997,57.727369439999165,53561.995038 2023-03-10,07:38:10.000,69,11080837,12765,0,1678433889,13144.137598399997,57.734418569998525,53561.80638576 2023-03-10,07:38:11.000,69,11080760,12605,0,1678433890,13144.171279950002,57.69917292000173,53561.84132136001 2023-03-10,07:38:12.000,69,11080768,12565,0,1678433891,13144.238643049997,57.70622205000109,53561.83433424 2023-03-10,07:38:13.000,69,11080794,12765,0,1678433892,13144.252115670002,57.720320309999806,53561.84830848 2023-03-10,07:38:14.000,69,11080803,12805,0,1678433893,13144.285797219993,57.790811610000674,53561.75747592 2023-03-10,07:38:15.000,69,11080737,12645,0,1678433894,13144.353160320003,57.81195899999875,53561.74350168001 2023-03-10,07:38:16.000,69,11080805,12765,0,1678433895,13144.413787109988,57.85425378000218,53561.79939864 2023-03-10,07:38:17.000,69,11080802,12605,0,1678433896,13144.420523419998,57.91769595000369,53561.79939864 2023-03-10,07:38:18.000,69,11080759,12765,0,1678433897,13144.420523419998,58.04458028999943,53561.69459184001 2023-03-10,07:38:19.000,69,11080784,12805,0,1678433898,13144.433996039988,58.19966114999988,53561.71555320001 2023-03-10,07:38:20.000,69,11080808,12765,0,1678433899,13144.420523419998,58.34769288000098,53561.69459184001 2023-03-10,07:38:21.000,69,11080825,12805,0,1678433900,13144.366632939993,58.43933156999992,53561.6806176 2023-03-10,07:38:22.000,69,11080737,12605,0,1678433901,13144.373369249988,58.6719528600006,53561.62472064001 2023-03-10,07:38:23.000,69,11080757,12685,0,1678433902,13144.407050799993,58.79178807000426,53561.61773352 2023-03-10,07:38:24.000,69,11080768,12645,0,1678433903,13144.440732349998,58.97506545000215,53561.603759280006 2023-03-10,07:38:25.000,69,11080797,12685,0,1678433904,13144.447468659993,59.0314584900043,53561.58978504 2023-03-10,07:38:26.000,69,11080814,12725,0,1678433905,13144.467677589993,59.172441089998756,53561.57581080001 2023-03-10,07:38:27.000,69,11080792,12885,0,1678433906,13144.440732349998,59.278178040003695,53561.6107464 2023-03-10,07:38:28.000,69,11080738,12605,0,1678433907,13144.454204969988,59.34866934000456,53561.50593960001 2023-03-10,07:38:29.000,69,11080811,12445,0,1678433908,13144.413787109988,59.461455420001585,53561.49196536 2023-03-10,07:38:30.000,69,11080755,12725,0,1678433909,13144.433996039988,59.50375019999774,53561.49196536 2023-03-10,07:38:31.000,69,11080772,12725,0,1678433910,13144.407050799993,59.56014323999989,53561.484978240005 2023-03-10,07:38:32.000,69,11080796,12645,0,1678433911,13144.427259729993,59.56014323999989,53561.51292672 2023-03-10,07:38:33.000,69,11080823,12965,0,1678433912,13144.386841869993,59.630634540000756,53561.484978240005 2023-03-10,07:38:34.000,69,11080798,12765,0,1678433913,13144.386841869993,59.7222732299997,53561.42908128001 2023-03-10,07:38:35.000,69,11080789,12645,0,1678433914,13144.258851979997,59.84210844000336,53561.317287360005 2023-03-10,07:38:36.000,69,11080752,12645,0,1678433915,13144.225170429992,59.87735409000015,53561.28235176 2023-03-10,07:38:37.000,69,11080765,12645,0,1678433916,13144.231906740002,59.96194364999974,53561.35921008001 2023-03-10,07:38:38.000,69,11080791,12805,0,1678433917,13144.204961499992,60.06768060000468,53561.30331312 2023-03-10,07:38:39.000,69,11080795,12365,0,1678433918,13144.097180539997,60.145221030004905,53561.268377520006 2023-03-10,07:38:40.000,69,11080786,12645,0,1678433919,13144.110653160002,60.272105370000645,53561.26139040001 2023-03-10,07:38:41.000,69,11080790,12645,0,1678433920,13144.056762679997,60.37784231999831,53561.18453208 2023-03-10,07:38:42.000,69,11080815,12885,0,1678433921,13144.016344819996,60.4271862300011,53561.100686640006 2023-03-10,07:38:43.000,69,11080748,12605,0,1678433922,13144.050026370001,60.5258740499994,53561.0867124 2023-03-10,07:38:44.000,69,11080798,12845,0,1678433923,13143.989399580001,60.65275839000242,53560.981905600005 2023-03-10,07:38:45.000,69,11080777,12765,0,1678433924,13143.962454339991,60.80783925000287,53560.884085920006 2023-03-10,07:38:46.000,69,11080747,12605,0,1678433925,13143.955718029996,60.9840675000014,53560.90504728001 2023-03-10,07:38:47.000,69,11080785,12725,0,1678433926,13143.948981720001,61.075706190000346,53560.96793136 2023-03-10,07:38:48.000,69,11080793,12605,0,1678433927,13143.928772790001,61.195541400004004,53560.92600864001 2023-03-10,07:38:49.000,69,11080808,12485,0,1678433928,13143.901827549991,61.315376610000385,53560.87011168 2023-03-10,07:38:50.000,69,11080776,12685,0,1678433929,13143.80751921,61.41406442999869,53560.68145944 2023-03-10,07:38:51.000,69,11080819,12645,0,1678433930,13143.773837659995,61.50570312000491,53560.72338216 2023-03-10,07:38:52.000,69,11080779,12965,0,1678433931,13143.78731028,61.61848920000193,53560.70940792001 2023-03-10,07:38:53.000,69,11080777,12805,0,1678433932,13143.78731028,61.66078397999809,53560.61158824 2023-03-10,07:38:54.000,69,11080765,12965,0,1678433933,13143.753628729995,61.724226149999595,53560.54171704001 2023-03-10,07:38:55.000,69,11080767,12765,0,1678433934,13143.71994717999,61.717177020000236,53560.50678144 2023-03-10,07:38:56.000,69,11080751,12845,0,1678433935,13143.733419799995,61.780619190001744,53560.54171704001 2023-03-10,07:38:57.000,69,11080800,12765,0,1678433936,13143.72668349,61.79471745000046,53560.46485872 2023-03-10,07:38:58.000,69,11080841,12765,0,1678433937,13143.693001939995,61.893405269998766,53560.33909056 2023-03-10,07:38:59.000,69,11080801,12805,0,1678433938,13143.70647456,61.88635613999941,53560.30415496001 2023-03-10,07:39:00.000,69,11080814,12805,0,1678433939,13143.67952931999,61.956847440000274,53560.17139968 2023-03-10,07:39:01.000,69,11080753,12725,0,1678433940,13143.71994717999,61.992093090004346,53560.192361040004 2023-03-10,07:39:02.000,69,11080751,12885,0,1678433941,13143.76036503999,62.09783004000201,53560.11550272001 2023-03-10,07:39:03.000,69,11080761,12485,0,1678433942,13143.868146,62.07668265000393,53560.06659288001 2023-03-10,07:39:04.000,69,11080784,12685,0,1678433943,13143.82099182999,62.04848612999922,53560.01768304001 2023-03-10,07:39:05.000,69,11080783,12845,0,1678433944,13143.773837659995,62.06963352000457,53559.82204368 2023-03-10,07:39:06.000,69,11080825,12645,0,1678433945,13143.854673379996,62.02733874000114,53559.877940640006 2023-03-10,07:39:07.000,69,11080757,12725,0,1678433946,13143.895091239996,61.949798310000915,53559.82903080001 2023-03-10,07:39:08.000,69,11080761,12605,0,1678433947,13143.88835493,61.97799482999835,53559.738198240004 2023-03-10,07:39:09.000,69,11080812,12645,0,1678433948,13143.88835493,61.9357000500022,53559.6543528 2023-03-10,07:39:10.000,69,11080796,12925,0,1678433949,13143.935509099996,61.893405269998766,53559.59845584 2023-03-10,07:39:11.000,69,11080771,12885,0,1678433950,13143.996135889996,61.780619190001744,53559.591468720006 2023-03-10,07:39:12.000,69,11080808,12525,0,1678433951,13143.969190650001,61.724226149999595,53559.549546 2023-03-10,07:39:13.000,69,11080787,12605,0,1678433952,13143.928772790001,61.68193137000344,53559.41679072001 2023-03-10,07:39:14.000,69,11080832,12605,0,1678433953,13143.78057396999,61.63963659000001,53559.353906640004 2023-03-10,07:39:15.000,69,11080749,12805,0,1678433954,13143.6660567,61.63963659000001,53559.29102256 2023-03-10,07:39:16.000,69,11080756,12805,0,1678433955,13143.612166219995,61.61144007000257,53559.207177120006 2023-03-10,07:39:17.000,69,11080771,12605,0,1678433956,13143.571748359995,61.56914528999914,53559.20019000001 2023-03-10,07:39:18.000,69,11080744,12765,0,1678433957,13143.51785787999,61.590292680004495,53559.10237032 2023-03-10,07:39:19.000,69,11080694,12605,0,1678433958,13143.329241199994,61.50570312000491,53558.9556408 2023-03-10,07:39:20.000,69,11080742,12605,0,1678433959,13143.241669169998,61.46340834000148,53558.920705200006 2023-03-10,07:39:21.000,69,11080746,12645,0,1678433960,13143.160833449998,61.39291704000061,53558.79493704001 2023-03-10,07:39:22.000,69,11080830,12565,0,1678433961,13143.073261420002,61.42111355999805,53558.704104480006 2023-03-10,07:39:23.000,69,11080836,12645,0,1678433962,13142.945271529992,61.322425739999744,53558.585323440006 2023-03-10,07:39:24.000,69,11080782,12645,0,1678433963,13142.864435809992,61.28718009000295,53558.48750376001 2023-03-10,07:39:25.000,69,11080832,12685,0,1678433964,13142.810545330001,61.17439400999865,53558.40365832 2023-03-10,07:39:26.000,69,11080768,12445,0,1678433965,13142.722973299991,61.05455880000227,53558.27789016 2023-03-10,07:39:27.000,69,11080785,12365,0,1678433966,13142.62192864999,60.89242881000246,53558.13814776 2023-03-10,07:39:28.000,69,11080772,12685,0,1678433967,13142.62192864999,60.79374099000415,53558.13814776 2023-03-10,07:39:29.000,69,11080762,12885,0,1678433968,13142.574774479996,60.66685665000114,53557.98443112001 2023-03-10,07:39:30.000,69,11080794,12765,0,1678433969,13142.433311969995,60.56816883000283,53557.78180464 2023-03-10,07:39:31.000,69,11080793,12725,0,1678433970,13142.34573994,60.441284489999816,53557.697959200006 2023-03-10,07:39:32.000,69,11080802,12725,0,1678433971,13142.29858576999,60.321449280003435,53557.5931524 2023-03-10,07:39:33.000,69,11080793,12805,0,1678433972,13142.26490422,60.18751581000106,53557.52328120001 2023-03-10,07:39:34.000,69,11080747,12205,0,1678433973,13142.224486359999,60.102926250001474,53557.3486032 2023-03-10,07:39:35.000,69,11080768,12605,0,1678433974,13142.136914329989,60.053582339998684,53557.27174488 2023-03-10,07:39:36.000,69,11080783,12605,0,1678433975,13142.056078609989,59.96194364999974,53557.15995096 2023-03-10,07:39:37.000,69,11080783,12925,0,1678433976,13142.015660749988,59.870304960000794,53557.104054 2023-03-10,07:39:38.000,69,11080755,12805,0,1678433977,13141.901143479998,59.820961049998004,53556.99226008 2023-03-10,07:39:39.000,69,11080771,12685,0,1678433978,13141.840516689997,59.71522410000034,53556.859504800006 2023-03-10,07:39:40.000,69,11080806,12605,0,1678433979,13141.699054179997,59.70817497000098,53556.719762400004 2023-03-10,07:39:41.000,69,11080786,12805,0,1678433980,13141.604745839992,59.65178192999883,53556.524123040006 2023-03-10,07:39:42.000,69,11080734,12525,0,1678433981,13141.571064290001,59.59538889000396,53556.48918744 2023-03-10,07:39:43.000,69,11080776,12965,0,1678433982,13141.577800599996,59.517848460003734,53556.37739352001 2023-03-10,07:39:44.000,69,11080759,12565,0,1678433983,13141.517173809996,59.447357160002866,53556.286560960005 2023-03-10,07:39:45.000,69,11080740,12605,0,1678433984,13141.503701189991,59.405062379999436,53556.17476704 2023-03-10,07:39:46.000,69,11080834,12485,0,1678433985,13141.443074399991,59.29227630000241,53556.069960240005 2023-03-10,07:39:47.000,69,11080775,12525,0,1678433986,13141.422865469991,59.19358848000411,53555.94419208001 2023-03-10,07:39:48.000,69,11080761,12645,0,1678433987,13141.483492259991,59.14424457000132,53555.90925648 2023-03-10,07:39:49.000,69,11080751,12925,0,1678433988,13141.463283329991,59.09490065999853,53555.75553984001 2023-03-10,07:39:50.000,69,11080790,12645,0,1678433989,13141.476755949996,59.03850762000366,53555.65772016001 2023-03-10,07:39:51.000,69,11080776,12685,0,1678433990,13141.49022857,58.94686893000471,53555.60881032001 2023-03-10,07:39:52.000,69,11080775,12445,0,1678433991,13141.42960178,58.876377630003844,53555.60881032001 2023-03-10,07:39:53.000,69,11080829,12805,0,1678433992,13141.40265653999,58.834082850000414,53555.448106560005 2023-03-10,07:39:54.000,69,11080791,12645,0,1678433993,13141.34202974999,58.80588633000298,53555.2874028 2023-03-10,07:39:55.000,69,11080777,12725,0,1678433994,13141.38918392,58.79883720000362,53555.22451872001 2023-03-10,07:39:56.000,69,11080847,12725,0,1678433995,13141.40265653999,58.763591549999546,53555.16862176 2023-03-10,07:39:57.000,69,11080804,12685,0,1678433996,13141.40939285,58.7847389400049,53555.07080208 2023-03-10,07:39:58.000,69,11080778,12765,0,1678433997,13141.40939285,58.770640679998905,53555.04984072 2023-03-10,07:39:59.000,69,11080774,12805,0,1678433998,13141.40939285,58.7847389400049,53554.93105968 2023-03-10,07:40:00.000,69,11080755,12685,0,1678433999,13141.40939285,58.85523023999849,53554.87516272 2023-03-10,07:40:01.000,69,11080783,12485,0,1678434000,13141.463283329991,58.876377630003844,53554.847214240006 2023-03-10,07:40:02.000,69,11080764,12725,0,1678434001,13141.42960178,58.91162328000064,53554.79830440001 2023-03-10,07:40:03.000,69,11080783,12685,0,1678434002,13141.47001964,58.8834267600032,53554.75638168 2023-03-10,07:40:04.000,69,11080811,12845,0,1678434003,13141.456547019996,58.92572153999936,53554.658562000004 2023-03-10,07:40:05.000,69,11080762,12725,0,1678434004,13141.517173809996,58.869328500004485,53554.67253624001 2023-03-10,07:40:06.000,69,11080789,12645,0,1678434005,13141.584536909992,58.89752502000192,53554.68651048 2023-03-10,07:40:07.000,69,11080789,12725,0,1678434006,13141.591273220001,58.876377630003844,53554.658562000004 2023-03-10,07:40:08.000,69,11080765,12925,0,1678434007,13141.631691080001,58.85523023999849,53554.61663928 2023-03-10,07:40:09.000,69,11080783,12645,0,1678434008,13141.591273220001,58.86227936999785,53554.560742320005 2023-03-10,07:40:10.000,69,11080785,12525,0,1678434009,13141.544119049991,58.827033720001054,53554.53279384001 2023-03-10,07:40:11.000,69,11080804,12725,0,1678434010,13141.523910119991,58.80588633000298,53554.38606432001 2023-03-10,07:40:12.000,69,11080755,12605,0,1678434011,13141.483492259991,58.834082850000414,53554.40702568 2023-03-10,07:40:13.000,69,11080771,12605,0,1678434012,13141.510437500001,58.79883720000362,53554.3790772 2023-03-10,07:40:14.000,69,11080764,12805,0,1678434013,13141.523910119991,58.770640679998905,53554.33016736 2023-03-10,07:40:15.000,69,11080761,12525,0,1678434014,13141.47001964,58.86227936999785,53554.344141600006 2023-03-10,07:40:16.000,69,11080765,12485,0,1678434015,13141.463283329991,58.84113197999977,53554.29523176001 2023-03-10,07:40:17.000,69,11080848,12645,0,1678434016,13141.517173809996,58.86227936999785,53554.31619312001 2023-03-10,07:40:18.000,69,11080766,12725,0,1678434017,13141.517173809996,58.92572153999936,53554.26728328001 2023-03-10,07:40:19.000,69,11080771,12645,0,1678434018,13141.483492259991,58.92572153999936,53554.176450720006 2023-03-10,07:40:20.000,69,11080758,12685,0,1678434019,13141.422865469991,59.02440935999766,53554.09959240001 2023-03-10,07:40:21.000,69,11080807,12725,0,1678434020,13141.355502369996,59.045556750003016,53554.08561816 2023-03-10,07:40:22.000,69,11080743,12805,0,1678434021,13141.38918392,58.996212840000226,53554.155489360004 2023-03-10,07:40:23.000,69,11080775,12485,0,1678434022,13141.34876606,59.003261969999585,53554.07164392 2023-03-10,07:40:24.000,69,11080756,12645,0,1678434023,13141.294875579995,59.045556750003016,53554.07164392 2023-03-10,07:40:25.000,69,11080713,12645,0,1678434024,13141.20730355,59.0173602299983,53554.05068256001 2023-03-10,07:40:26.000,69,11080744,12685,0,1678434025,13141.112995209995,58.94686893000471,53553.90395304 2023-03-10,07:40:27.000,69,11080850,12685,0,1678434026,13141.072577349994,58.90457415000128,53553.90395304 2023-03-10,07:40:28.000,69,11080838,12685,0,1678434027,13140.991741629994,58.770640679998905,53553.83408184001 2023-03-10,07:40:29.000,69,11080769,12685,0,1678434028,13140.924378529999,58.69310024999868,53553.820107600004 2023-03-10,07:40:30.000,69,11080805,12725,0,1678434029,13140.863751739998,58.60851068999909,53553.79215912001 2023-03-10,07:40:31.000,69,11080776,12605,0,1678434030,13140.816597569989,58.48162635000335,53553.8550432 2023-03-10,07:40:32.000,69,11080761,12605,0,1678434031,13140.729025539993,58.38293852999777,53553.7502364 2023-03-10,07:40:33.000,69,11080788,12645,0,1678434032,13140.627980889993,58.241955930003314,53553.62446824001 2023-03-10,07:40:34.000,69,11080803,12605,0,1678434033,13140.486518379992,58.22080853999796,53553.51267432 2023-03-10,07:40:35.000,69,11080778,12845,0,1678434034,13140.345055869991,58.12212071999966,53553.52664856001 2023-03-10,07:40:36.000,69,11080775,12605,0,1678434035,13140.223802289991,57.99523638000392,53553.435816000005 2023-03-10,07:40:37.000,69,11080796,12645,0,1678434036,13140.12275763999,57.87540117000026,53553.32402208 2023-03-10,07:40:38.000,69,11080717,12645,0,1678434037,13140.095812399995,57.76261509000324,53553.31004784001 2023-03-10,07:40:39.000,69,11080822,12765,0,1678434038,13140.055394539995,57.61458336000214,53553.23318952 2023-03-10,07:40:40.000,69,11080772,12805,0,1678434039,13140.08233977999,57.53704293000192,53553.149344080004 2023-03-10,07:40:41.000,69,11080813,12805,0,1678434040,13140.0284493,57.35376555000403,53553.00960168 2023-03-10,07:40:42.000,69,11080779,12965,0,1678434041,13140.08907609,57.22688121000101,53553.03056304 2023-03-10,07:40:43.000,69,11080726,12765,0,1678434042,13140.06213084999,57.05065296000248,53552.932743360005 2023-03-10,07:40:44.000,69,11080771,12605,0,1678434043,13140.04865823,56.89557210000203,53552.84889792 2023-03-10,07:40:45.000,69,11080801,12605,0,1678434044,13140.08233977999,56.76163862999965,53552.78601384001 2023-03-10,07:40:46.000,69,11080785,12605,0,1678434045,13140.04865823,56.62770516000455,53552.74409112 2023-03-10,07:40:47.000,69,11080761,12645,0,1678434046,13140.04865823,56.514919080000254,53552.7021684 2023-03-10,07:40:48.000,69,11080769,12565,0,1678434047,13140.04865823,56.40918213000259,53552.68120704 2023-03-10,07:40:49.000,69,11080731,12925,0,1678434048,13140.00824037,56.35278909000044,53552.62531008 2023-03-10,07:40:50.000,69,11080798,12765,0,1678434049,13139.90719572,56.324592570003006,53552.45063208001 2023-03-10,07:40:51.000,69,11080784,12725,0,1678434050,13139.84656893,56.26819953000086,53552.34582528 2023-03-10,07:40:52.000,69,11080803,12605,0,1678434051,13139.792678449994,56.24000301000342,53552.36678664 2023-03-10,07:40:53.000,69,11080804,12485,0,1678434052,13139.765733209999,56.21885561999807,53552.2480056 2023-03-10,07:40:54.000,69,11080765,12805,0,1678434053,13139.81962368999,56.16951171000255,53552.22704424 2023-03-10,07:40:55.000,69,11080761,12605,0,1678434054,13139.833096309994,56.113118670000404,53552.2480056 2023-03-10,07:40:56.000,69,11080772,12485,0,1678434055,13139.86004154999,56.049676499998895,53552.13621168001 2023-03-10,07:40:57.000,69,11080780,12565,0,1678434056,13139.90719572,55.94393955000123,53552.12223744 2023-03-10,07:40:58.000,69,11080751,12645,0,1678434057,13139.94087726999,55.90869390000444,53552.10826320001 2023-03-10,07:40:59.000,69,11080732,12845,0,1678434058,13139.92740465,55.78180956000142,53552.06634048001 2023-03-10,07:41:00.000,69,11080777,12725,0,1678434059,13139.853305239994,55.697220000001835,53551.96852080001 2023-03-10,07:41:01.000,69,11080763,12525,0,1678434060,13139.833096309994,55.5562374000001,53551.91961096001 2023-03-10,07:41:02.000,69,11080754,12805,0,1678434061,13139.86677786,55.415254799998365,53551.95454656 2023-03-10,07:41:03.000,69,11080762,12685,0,1678434062,13139.77920582999,55.295419590001984,53551.89166248 2023-03-10,07:41:04.000,69,11080755,12725,0,1678434063,13139.651215939994,55.13328960000217,53551.85672688 2023-03-10,07:41:05.000,69,11080776,12685,0,1678434064,13139.543434979998,54.98525787000108,53551.828778400006 2023-03-10,07:41:06.000,69,11080844,12605,0,1678434065,13139.388499849993,54.90066831000149,53551.66807464 2023-03-10,07:41:07.000,69,11080828,12805,0,1678434066,13139.267246269992,54.69624353999825,53551.661087520006 2023-03-10,07:41:08.000,69,11080797,13045,0,1678434067,13139.038211729996,54.56231007000315,53551.48640952001 2023-03-10,07:41:09.000,69,11080745,12685,0,1678434068,13138.99105756,54.421327470001415,53551.53531936001 2023-03-10,07:41:10.000,69,11080809,12885,0,1678434069,13138.90348552999,54.26624661000096,53551.48640952001 2023-03-10,07:41:11.000,69,11080790,12805,0,1678434070,13138.714868849995,54.09706749000179,53551.41653832001 2023-03-10,07:41:12.000,69,11080808,13045,0,1678434071,13138.553197409994,54.005428800002846,53551.28378304 2023-03-10,07:41:13.000,69,11080744,12605,0,1678434072,13138.391525969993,53.88559358999919,53551.304744400004 2023-03-10,07:41:14.000,69,11080716,12885,0,1678434073,13138.189436669993,53.779856640001526,53551.22089896 2023-03-10,07:41:15.000,69,11080728,12605,0,1678434074,13137.967138439992,53.66002142999787,53550.969362640004 2023-03-10,07:41:16.000,69,11080739,13005,0,1678434075,13137.852621170001,53.59657926000364,53551.0252596 2023-03-10,07:41:17.000,69,11080769,12765,0,1678434076,13137.6707408,53.51903883000341,53550.90647856 2023-03-10,07:41:18.000,69,11080773,12565,0,1678434077,13137.58316876999,53.371007100002316,53550.84359448001 2023-03-10,07:41:19.000,69,11080765,12685,0,1678434078,13137.434969949994,53.328712319998886,53550.77372328001 2023-03-10,07:41:20.000,69,11080806,12725,0,1678434079,13137.38107946999,53.26527015000465,53550.654942240006 2023-03-10,07:41:21.000,69,11080769,12765,0,1678434080,13137.266562199999,53.25822101999802,53550.56410968 2023-03-10,07:41:22.000,69,11080813,12765,0,1678434081,13137.104890759998,53.22297537000122,53550.3964188 2023-03-10,07:41:23.000,69,11080804,12645,0,1678434082,13137.091418139993,53.16658232999907,53550.34750896 2023-03-10,07:41:24.000,69,11080772,12565,0,1678434083,13137.030791349993,53.13133668000228,53550.28462488 2023-03-10,07:41:25.000,69,11080753,12605,0,1678434084,13136.936483010002,53.08199276999949,53550.19379232001 2023-03-10,07:41:26.000,69,11080779,12845,0,1678434085,13136.902801459997,53.01150146999862,53550.17283096001 2023-03-10,07:41:27.000,69,11080815,12605,0,1678434086,13136.902801459997,52.91281365000032,53550.14488248001 2023-03-10,07:41:28.000,69,11080814,12485,0,1678434087,13136.821965739997,52.84232234999945,53550.06103704 2023-03-10,07:41:29.000,69,11080830,12685,0,1678434088,13136.754602640001,52.72953627000243,53549.97020448 2023-03-10,07:41:30.000,69,11080807,12685,0,1678434089,13136.5929312,52.694290619998355,53549.865397680005 2023-03-10,07:41:31.000,69,11080843,12605,0,1678434090,13136.53230441,52.58855367000069,53549.80950072001 2023-03-10,07:41:32.000,69,11080771,12525,0,1678434091,13136.50535916999,52.48281672000303,53549.83046208 2023-03-10,07:41:33.000,69,11080834,12725,0,1678434092,13136.3908419,52.398227160003444,53549.72565528 2023-03-10,07:41:34.000,69,11080801,12565,0,1678434093,13136.276324629995,52.341834120001295,53549.599887120006 2023-03-10,07:41:35.000,69,11080775,12725,0,1678434094,13136.24264307999,52.1938023900002,53549.63482272 2023-03-10,07:41:36.000,69,11080761,12645,0,1678434095,13136.148334739999,52.052819789998466,53549.55097728001 2023-03-10,07:41:37.000,69,11080820,12605,0,1678434096,13136.020344849989,51.890689799998654,53549.460144720004 2023-03-10,07:41:38.000,69,11080729,12765,0,1678434097,13135.905827579998,51.78495285000099,53549.362325040005 2023-03-10,07:41:39.000,69,11080829,12725,0,1678434098,13135.811519239993,51.66511764000461,53549.418222 2023-03-10,07:41:40.000,69,11080790,12645,0,1678434099,13135.703738279997,51.56642981999903,53549.23655688001 2023-03-10,07:41:41.000,69,11080791,12725,0,1678434100,13135.562275769997,51.49593851999816,53549.18764704001 2023-03-10,07:41:42.000,69,11080771,12645,0,1678434101,13135.528594219992,51.40429982999922,53549.22258264 2023-03-10,07:41:43.000,69,11080778,12445,0,1678434102,13135.407340639991,51.298562880001555,53549.16668568001 2023-03-10,07:41:44.000,69,11080790,12685,0,1678434103,13135.319768609996,51.20692419000261,53549.04790464001 2023-03-10,07:41:45.000,69,11080789,12645,0,1678434104,13135.158097169995,51.122334630003024,53548.97104632001 2023-03-10,07:41:46.000,69,11080722,12885,0,1678434105,13135.10420668999,51.08708897999895,53548.957072080004 2023-03-10,07:41:47.000,69,11080764,12805,0,1678434106,13135.016634659994,50.946106380004494,53548.859252400005 2023-03-10,07:41:48.000,69,11080733,12885,0,1678434107,13134.814545359994,50.87561508000363,53548.75444560001 2023-03-10,07:41:49.000,69,11080768,12605,0,1678434108,13134.807809049998,50.79102552000404,53548.72649712 2023-03-10,07:41:50.000,69,11080739,12645,0,1678434109,13134.740445949988,50.74168161000125,53548.67060016 2023-03-10,07:41:51.000,69,11080791,12645,0,1678434110,13134.652873919993,50.6852885699991,53548.56579336001 2023-03-10,07:41:52.000,69,11080806,12725,0,1678434111,13134.659610229988,50.600699009999516,53548.66361304001 2023-03-10,07:41:53.000,69,11080786,13005,0,1678434112,13134.598983440002,50.54430597000464,53548.53085776 2023-03-10,07:41:54.000,69,11080841,12685,0,1678434113,13134.417103070002,50.51610944999993,53548.405089600004 2023-03-10,07:41:55.000,69,11080814,12845,0,1678434114,13134.403630449997,50.480863800003135,53548.41207672 2023-03-10,07:41:56.000,69,11080783,12645,0,1678434115,13134.215013770001,50.424470760000986,53548.2653472 2023-03-10,07:41:57.000,69,11080772,12805,0,1678434116,13134.235222700001,50.3398812000014,53548.27233432 2023-03-10,07:41:58.000,69,11080818,12605,0,1678434117,13134.228486389991,50.27643902999989,53548.24438584 2023-03-10,07:41:59.000,69,11080773,12765,0,1678434118,13134.17459591,50.22709512000438,53548.20246312 2023-03-10,07:42:00.000,69,11080774,12885,0,1678434119,13134.100496499996,50.22004598999774,53548.118617680004 2023-03-10,07:42:01.000,69,11080785,12765,0,1678434120,13134.10723280999,50.14955469000415,53548.10464344 2023-03-10,07:42:02.000,69,11080765,12445,0,1678434121,13134.13417805,50.11430904000008,53548.00682376 2023-03-10,07:42:03.000,69,11080819,12685,0,1678434122,13134.12744173999,50.05086686999857,53547.97887528 2023-03-10,07:42:04.000,69,11080783,12725,0,1678434123,13134.12744173999,49.98742470000434,53547.83214576 2023-03-10,07:42:05.000,69,11080777,12805,0,1678434124,13134.11396912,49.90988427000411,53547.86009424 2023-03-10,07:42:06.000,69,11080776,12845,0,1678434125,13134.228486389991,49.87463862000004,53547.88804272 2023-03-10,07:42:07.000,69,11080807,12645,0,1678434126,13134.228486389991,49.790049060000456,53547.86009424 2023-03-10,07:42:08.000,69,11080740,12765,0,1678434127,13134.208277459991,49.69841037000151,53547.81817152 2023-03-10,07:42:09.000,69,11080777,12685,0,1678434128,13134.201541149996,49.64201732999936,53547.804197280006 2023-03-10,07:42:10.000,69,11080758,12565,0,1678434129,13134.188068529991,49.59267342000385,53547.685416240005 2023-03-10,07:42:11.000,69,11080784,12605,0,1678434130,13134.181332219996,49.5010347300049,53547.671442 2023-03-10,07:42:12.000,69,11080823,12605,0,1678434131,13134.208277459991,49.47988733999955,53547.671442 2023-03-10,07:42:13.000,69,11080772,12565,0,1678434132,13134.181332219996,49.444641690002754,53547.6015708 2023-03-10,07:42:14.000,69,11080807,12445,0,1678434133,13134.201541149996,49.381199520001246,53547.55964808001 2023-03-10,07:42:15.000,69,11080752,12765,0,1678434134,13134.336267350001,49.31775734999974,53547.6015708 2023-03-10,07:42:16.000,69,11080802,12765,0,1678434135,13134.356476280002,49.29660996000166,53547.6015708 2023-03-10,07:42:17.000,69,11080848,12685,0,1678434136,13134.349739969992,49.2895608300023,53547.58060944001 2023-03-10,07:42:18.000,69,11080760,12685,0,1678434137,13134.295849490001,49.219069530001434,53547.58060944001 2023-03-10,07:42:19.000,69,11080764,12565,0,1678434138,13134.275640560001,49.23316779000015,53547.59458368 2023-03-10,07:42:20.000,69,11080810,12685,0,1678434139,13134.268904249991,49.176774749998,53547.517725360005 2023-03-10,07:42:21.000,69,11080770,12565,0,1678434140,13134.241959009996,49.162676489999285,53547.55266096 2023-03-10,07:42:22.000,69,11080829,12565,0,1678434141,13134.228486389991,49.11333258000377,53547.52471248 2023-03-10,07:42:23.000,69,11080767,12685,0,1678434142,13134.289113179992,49.035792150003545,53547.615545040004 2023-03-10,07:42:24.000,69,11080762,12645,0,1678434143,13134.241959009996,49.00759562999883,53547.6015708 2023-03-10,07:42:25.000,69,11080817,12765,0,1678434144,13134.228486389991,48.930055199998606,53547.53868672001 2023-03-10,07:42:26.000,69,11080819,12765,0,1678434145,13134.241959009996,48.91595693999989,53547.52471248 2023-03-10,07:42:27.000,69,11080806,12645,0,1678434146,13134.208277459991,48.91595693999989,53547.50375112 2023-03-10,07:42:28.000,69,11080840,12885,0,1678434147,13134.208277459991,48.88071129000309,53547.5316996 2023-03-10,07:42:29.000,69,11080816,12645,0,1678434148,13134.17459591,48.86661303000437,53547.447854160004 2023-03-10,07:42:30.000,69,11080788,12885,0,1678434149,13134.167859599991,48.84546563999902,53547.4268928 2023-03-10,07:42:31.000,69,11080752,12405,0,1678434150,13134.19480484,48.796121730003506,53547.43387992 2023-03-10,07:42:32.000,69,11080773,12605,0,1678434151,13134.215013770001,48.697433909997926,53547.48977688001 2023-03-10,07:42:33.000,69,11080752,12605,0,1678434152,13134.241959009996,48.633991740003694,53547.447854160004 2023-03-10,07:42:34.000,69,11080738,12605,0,1678434153,13134.208277459991,48.577598700001545,53547.39195720001 2023-03-10,07:42:35.000,69,11080758,12725,0,1678434154,13134.15438698,48.55645131000347,53547.33606024 2023-03-10,07:42:36.000,69,11080814,12685,0,1678434155,13134.181332219996,48.50710740000068,53547.34304736001 2023-03-10,07:42:37.000,69,11080764,12445,0,1678434156,13134.201541149996,48.47186175000388,53547.419905680006 2023-03-10,07:42:38.000,69,11080806,12645,0,1678434157,13134.167859599991,48.394321320003655,53547.41291856001 2023-03-10,07:42:39.000,69,11080792,13005,0,1678434158,13134.11396912,48.36612479999894,53547.34304736001 2023-03-10,07:42:40.000,69,11080830,12925,0,1678434159,13134.04660601999,48.28153523999936,53547.350034480005 2023-03-10,07:42:41.000,69,11080802,12605,0,1678434160,13134.04660601999,48.27448611,53547.37099584001 2023-03-10,07:42:42.000,69,11080806,12565,0,1678434161,13133.999451849995,48.2392404600032,53547.280163280004 2023-03-10,07:42:43.000,69,11080837,12725,0,1678434162,13133.95229768,48.175798290001694,53547.280163280004 2023-03-10,07:42:44.000,69,11080749,12725,0,1678434163,13133.878198269995,48.168749160002335,53547.18933072 2023-03-10,07:42:45.000,69,11080773,12805,0,1678434164,13133.878198269995,48.09825786000147,53547.2172792 2023-03-10,07:42:46.000,69,11080763,12685,0,1678434165,13133.90514350999,48.07711047000339,53547.301124640006 2023-03-10,07:42:47.000,69,11080761,12805,0,1678434166,13133.87146196,47.999570040003164,53547.26618904 2023-03-10,07:42:48.000,69,11080768,12605,0,1678434167,13133.837780409995,47.96432438999909,53547.26618904 2023-03-10,07:42:49.000,69,11080791,12685,0,1678434168,13133.82430778999,47.936127870001656,53547.20330496001 2023-03-10,07:42:50.000,69,11080794,12645,0,1678434169,13133.696317899994,47.90793135000422,53547.16836936 2023-03-10,07:42:51.000,69,11080800,12525,0,1678434170,13133.669372659999,47.893833089998225,53547.2172792 2023-03-10,07:42:52.000,69,11080821,12885,0,1678434171,13133.642427419989,47.85858744000143,53547.133433760006 2023-03-10,07:42:53.000,69,11080818,12445,0,1678434172,13133.615482179994,47.83744005000335,53547.15439512001 2023-03-10,07:42:54.000,69,11080808,12605,0,1678434173,13133.662636349989,47.80924352999864,53547.14042088 2023-03-10,07:42:55.000,69,11080787,12965,0,1678434174,13133.595273249994,47.816292659998,53547.09151104 2023-03-10,07:42:56.000,69,11080743,12765,0,1678434175,13133.581800629989,47.80219439999928,53547.14042088 2023-03-10,07:42:57.000,69,11080810,12685,0,1678434176,13133.521173839988,47.82334179000463,53547.084523920006 2023-03-10,07:42:58.000,69,11080774,12765,0,1678434177,13133.474019669993,47.78809614000056,53547.112472400004 2023-03-10,07:42:59.000,69,11080766,12605,0,1678434178,13133.494228599993,47.766948750002484,53547.10548528001 2023-03-10,07:43:00.000,69,11080793,12805,0,1678434179,13133.447074429998,47.816292659998,53547.09151104 2023-03-10,07:43:01.000,69,11080805,12565,0,1678434180,13133.386447639998,47.752850490003766,53547.09849816 2023-03-10,07:43:02.000,69,11080809,12645,0,1678434181,13133.413392879993,47.69645745000162,53547.063562560004 2023-03-10,07:43:03.000,69,11080822,12445,0,1678434182,13133.433601809993,47.710555710000335,53547.112472400004 2023-03-10,07:43:04.000,69,11080836,12485,0,1678434183,13133.447074429998,47.73170309999841,53547.10548528001 2023-03-10,07:43:05.000,69,11080795,12805,0,1678434184,13133.420129190003,47.73875222999777,53547.09849816 2023-03-10,07:43:06.000,69,11080793,12685,0,1678434185,13133.386447639998,47.717604839999694,53546.93779440001 2023-03-10,07:43:07.000,69,11080780,12885,0,1678434186,13133.433601809993,47.66826093000418,53547.063562560004 2023-03-10,07:43:08.000,69,11080799,12925,0,1678434187,13133.534646459993,47.66826093000418,53547.09849816 2023-03-10,07:43:09.000,69,11080780,12725,0,1678434188,13133.426865499998,47.717604839999694,53546.99369136 2023-03-10,07:43:10.000,69,11080760,12525,0,1678434189,13133.534646459993,47.710555710000335,53547.112472400004 2023-03-10,07:43:11.000,69,11080751,12765,0,1678434190,13133.602009559989,47.66121180000482,53547.11945952 2023-03-10,07:43:12.000,69,11080792,12725,0,1678434191,13133.662636349989,47.63301528000011,53547.12644664001 2023-03-10,07:43:13.000,69,11080749,12485,0,1678434192,13133.662636349989,47.64711353999883,53547.147408 2023-03-10,07:43:14.000,69,11080770,12805,0,1678434193,13133.635691109994,47.66121180000482,53547.09151104 2023-03-10,07:43:15.000,69,11080824,12845,0,1678434194,13133.635691109994,47.717604839999694,53547.04958832 2023-03-10,07:43:16.000,69,11080776,12525,0,1678434195,13133.68284527999,47.766948750002484,53547.133433760006 2023-03-10,07:43:17.000,69,11080798,12765,0,1678434196,13133.81083517,47.7810470100012,53547.2172792 2023-03-10,07:43:18.000,69,11080823,12565,0,1678434197,13133.87146196,47.85153831000207,53547.25920192 2023-03-10,07:43:19.000,69,11080769,12525,0,1678434198,13133.95229768,47.87268570000015,53547.26618904 2023-03-10,07:43:20.000,69,11080826,12525,0,1678434199,13134.0331334,47.929078740002296,53547.32907312 2023-03-10,07:43:21.000,69,11080804,12805,0,1678434200,13134.10723280999,47.97842264999781,53547.32208600001 2023-03-10,07:43:22.000,69,11080772,12725,0,1678434201,13134.188068529991,48.03481568999996,53547.37798296 2023-03-10,07:43:23.000,69,11080792,12805,0,1678434202,13134.282376869996,48.02071743000124,53547.43387992 2023-03-10,07:43:24.000,69,11080827,12885,0,1678434203,13134.376685210002,48.02071743000124,53547.50375112 2023-03-10,07:43:25.000,69,11080838,12445,0,1678434204,13134.403630449997,48.04186481999932,53547.48278976 2023-03-10,07:43:26.000,69,11080809,12685,0,1678434205,13134.558565580002,48.02071743000124,53547.636506400006 2023-03-10,07:43:27.000,69,11080836,12525,0,1678434206,13134.625928679998,48.04186481999932,53547.65048064 2023-03-10,07:43:28.000,69,11080814,12765,0,1678434207,13134.747182259998,48.0277665600006,53547.7413132 2023-03-10,07:43:29.000,69,11080761,12525,0,1678434208,13134.814545359994,47.999570040003164,53547.83214576 2023-03-10,07:43:30.000,69,11080771,12725,0,1678434209,13134.794336429994,48.03481568999996,53547.82515864001 2023-03-10,07:43:31.000,69,11080782,12725,0,1678434210,13134.841490599989,48.04891394999868,53547.82515864001 2023-03-10,07:43:32.000,69,11080814,12645,0,1678434211,13134.90211738999,48.02071743000124,53548.01381088001 2023-03-10,07:43:33.000,69,11080777,12765,0,1678434212,13134.94253524999,48.04891394999868,53548.069707840004 2023-03-10,07:43:34.000,69,11080819,12965,0,1678434213,13134.98968942,48.06301221000467,53548.06272072001 2023-03-10,07:43:35.000,69,11080838,12485,0,1678434214,13134.98295310999,48.05596307999804,53548.118617680004 2023-03-10,07:43:36.000,69,11080839,12685,0,1678434215,13135.00989835,48.04186481999932,53548.25137296001 2023-03-10,07:43:37.000,69,11080780,12645,0,1678434216,13135.036843589995,48.09120873000211,53548.2653472 2023-03-10,07:43:38.000,69,11080801,12685,0,1678434217,13135.12441561999,48.07711047000339,53548.258360080006 2023-03-10,07:43:39.000,69,11080814,12645,0,1678434218,13135.14462454999,48.08415960000275,53548.370154 2023-03-10,07:43:40.000,69,11080840,12685,0,1678434219,13135.23219658,48.08415960000275,53548.41906384001 2023-03-10,07:43:41.000,69,11080810,12645,0,1678434220,13135.23219658,48.112356120000186,53548.426050960006 2023-03-10,07:43:42.000,69,11080798,12765,0,1678434221,13135.30629598999,48.08415960000275,53548.53085776 2023-03-10,07:43:43.000,69,11080796,12685,0,1678434222,13135.467967429991,48.01366830000188,53548.60771608 2023-03-10,07:43:44.000,69,11080769,12885,0,1678434223,13135.508385289992,47.985471780004445,53548.62867744 2023-03-10,07:43:45.000,69,11080783,12765,0,1678434224,13135.649847799992,47.985471780004445,53548.66361304001 2023-03-10,07:43:46.000,69,11080790,12605,0,1678434225,13135.663320419997,48.02071743000124,53548.68457440001 2023-03-10,07:43:47.000,69,11080797,12645,0,1678434226,13135.750892449993,48.02071743000124,53548.75444560001 2023-03-10,07:43:48.000,69,11080754,12845,0,1678434227,13135.865409719998,47.97137351999845,53548.90117512001 2023-03-10,07:43:49.000,69,11080796,12965,0,1678434228,13135.885618649998,47.985471780004445,53548.91514936 2023-03-10,07:43:50.000,69,11080840,13125,0,1678434229,13136.027081159998,47.985471780004445,53548.99200768 2023-03-10,07:43:51.000,69,11080827,12765,0,1678434230,13136.148334739999,48.0277665600006,53548.99200768 2023-03-10,07:43:52.000,69,11080787,12645,0,1678434231,13136.26958832,47.992520910003805,53549.16668568001 2023-03-10,07:43:53.000,69,11080777,12965,0,1678434232,13136.32347879999,48.04186481999932,53549.16668568001 2023-03-10,07:43:54.000,69,11080792,13045,0,1678434233,13136.42452344999,47.992520910003805,53549.29944096 2023-03-10,07:43:55.000,69,11080845,12845,0,1678434234,13136.48515023999,47.999570040003164,53549.292453840004 2023-03-10,07:43:56.000,69,11080863,12965,0,1678434235,13136.633349060001,48.01366830000188,53549.34136368 2023-03-10,07:43:57.000,69,11080795,12725,0,1678434236,13136.707448469992,47.97842264999781,53549.39027352 2023-03-10,07:43:58.000,69,11080751,12805,0,1678434237,13136.842174669997,47.90793135000422,53549.52302880001 2023-03-10,07:43:59.000,69,11080821,12485,0,1678434238,13136.956691940002,47.87973482999951,53549.58591288 2023-03-10,07:44:00.000,69,11080759,12605,0,1678434239,13137.051000279993,47.79514526999992,53549.64180984001 2023-03-10,07:44:01.000,69,11080777,12565,0,1678434240,13137.199199099989,47.73875222999777,53549.8025136 2023-03-10,07:44:02.000,69,11080812,12645,0,1678434241,13137.253089579994,47.6823591900029,53549.87937192 2023-03-10,07:44:03.000,69,11080813,12645,0,1678434242,13137.32045267999,47.64006440999947,53549.914307520005 2023-03-10,07:44:04.000,69,11080804,12605,0,1678434243,13137.44170625999,47.5695731099986,53550.04007568 2023-03-10,07:44:05.000,69,11080812,12605,0,1678434244,13137.515805669995,47.527278330002446,53550.10994688 2023-03-10,07:44:06.000,69,11080821,12725,0,1678434245,13137.596641389995,47.45678703000158,53550.151869600006 2023-03-10,07:44:07.000,69,11080788,12605,0,1678434246,13137.677477109995,47.42859051000414,53550.3265476 2023-03-10,07:44:08.000,69,11080813,12645,0,1678434247,13137.717894969996,47.37924660000135,53550.3964188 2023-03-10,07:44:09.000,69,11080785,12605,0,1678434248,13137.72463127999,47.294657040001766,53550.52218696 2023-03-10,07:44:10.000,69,11080799,12645,0,1678434249,13137.677477109995,47.19596922000346,53550.52218696 2023-03-10,07:44:11.000,69,11080778,12885,0,1678434250,13137.66400448999,47.11137966000388,53550.62699376001 2023-03-10,07:44:12.000,69,11080797,12605,0,1678434251,13137.66400448999,46.99154445000022,53550.73180056 2023-03-10,07:44:13.000,69,11080794,12765,0,1678434252,13137.616850319995,46.92810227999871,53550.79468464001 2023-03-10,07:44:14.000,69,11080785,12605,0,1678434253,13137.596641389995,46.81531620000169,53550.87853008 2023-03-10,07:44:15.000,69,11080778,12765,0,1678434254,13137.54948722,46.7307266400021,53550.87853008 2023-03-10,07:44:16.000,69,11080772,12885,0,1678434255,13137.50906936,46.65318621000188,53550.97634976 2023-03-10,07:44:17.000,69,11080770,12885,0,1678434256,13137.495596739995,46.56859665000229,53551.10211792001 2023-03-10,07:44:18.000,69,11080839,12605,0,1678434257,13137.44170625999,46.47695796000335,53551.05320808 2023-03-10,07:44:19.000,69,11080785,12685,0,1678434258,13137.38107946999,46.39236840000376,53551.17198912 2023-03-10,07:44:20.000,69,11080801,12605,0,1678434259,13137.286771129999,46.27958231999946,53551.12307928 2023-03-10,07:44:21.000,69,11080795,12525,0,1678434260,13137.239616959989,46.209091019998596,53551.14404064 2023-03-10,07:44:22.000,69,11080764,12565,0,1678434261,13137.300243749989,46.11745232999965,53551.24186032 2023-03-10,07:44:23.000,69,11080767,12605,0,1678434262,13137.226144339998,46.06105929000478,53551.27679592001 2023-03-10,07:44:24.000,69,11080783,12565,0,1678434263,13137.232880649994,46.01876451000135,53551.36762848001 2023-03-10,07:44:25.000,69,11080749,12685,0,1678434264,13137.199199099989,45.95532233999984,53551.36064136 2023-03-10,07:44:26.000,69,11080825,12965,0,1678434265,13137.104890759998,45.89188016999833,53551.34666712001 2023-03-10,07:44:27.000,69,11080758,12445,0,1678434266,13137.051000279993,45.800241479999386,53551.40256408 2023-03-10,07:44:28.000,69,11080781,12645,0,1678434267,13137.071209209993,45.673357140003645,53551.40256408 2023-03-10,07:44:29.000,69,11080851,12925,0,1678434268,13136.997109800002,45.70860279000044,53551.38160272 2023-03-10,07:44:30.000,69,11080757,12645,0,1678434269,13137.057736590003,45.60286584000278,53551.4794224 2023-03-10,07:44:31.000,69,11080812,12725,0,1678434270,13137.017318730002,45.574669319998065,53551.56326784001 2023-03-10,07:44:32.000,69,11080797,12725,0,1678434271,13137.037527660003,45.51827628000319,53551.63313904001 2023-03-10,07:44:33.000,69,11080796,12565,0,1678434272,13136.983637179997,45.440735850002966,53551.61217768001 2023-03-10,07:44:34.000,69,11080782,12685,0,1678434273,13136.936483010002,45.3702445500021,53551.61217768001 2023-03-10,07:44:35.000,69,11080804,12805,0,1678434274,13136.855647290002,45.38434281000082,53551.57724208 2023-03-10,07:44:36.000,69,11080768,12685,0,1678434275,13136.808493119992,45.264507600004436,53551.6191648 2023-03-10,07:44:37.000,69,11080834,12725,0,1678434276,13136.788284189992,45.215163690001646,53551.70301024001 2023-03-10,07:44:38.000,69,11080799,12805,0,1678434277,13136.795020500002,45.13057413000206,53551.75192008001 2023-03-10,07:44:39.000,69,11080789,12765,0,1678434278,13136.673766920001,45.10942674000398,53551.758907200005 2023-03-10,07:44:40.000,69,11080796,12565,0,1678434279,13136.714184780001,45.0248371800044,53551.81480416 2023-03-10,07:44:41.000,69,11080768,12605,0,1678434280,13136.673766920001,45.003689789999044,53551.877688240005 2023-03-10,07:44:42.000,69,11080784,12765,0,1678434281,13136.55251334,44.96844414000225,53551.7938428 2023-03-10,07:44:43.000,69,11080811,12765,0,1678434282,13136.539040719996,44.91910022999946,53551.926598080005 2023-03-10,07:44:44.000,69,11080835,12645,0,1678434283,13136.437996069995,44.933198489998176,53551.83576552 2023-03-10,07:44:45.000,69,11080792,12725,0,1678434284,13136.33021511,44.91910022999946,53551.7938428 2023-03-10,07:44:46.000,69,11080824,12685,0,1678434285,13136.26285200999,44.8768054500033,53551.807817040004 2023-03-10,07:44:47.000,69,11080841,12765,0,1678434286,13136.18201628999,44.83451066999987,53551.90563672 2023-03-10,07:44:48.000,69,11080811,12525,0,1678434287,13136.16180735999,44.813363280001795,53551.975507920004 2023-03-10,07:44:49.000,69,11080775,12605,0,1678434288,13136.067499019999,44.79221589000372,53552.01044352 2023-03-10,07:44:50.000,69,11080811,12405,0,1678434289,13135.946245439998,44.756970239999646,53551.91961096001 2023-03-10,07:44:51.000,69,11080802,12925,0,1678434290,13135.946245439998,44.70762633000413,53551.996469280006 2023-03-10,07:44:52.000,69,11080775,12725,0,1678434291,13135.899091269988,44.68647893999878,53552.0034564 2023-03-10,07:44:53.000,69,11080774,12925,0,1678434292,13135.845200789998,44.6653315500007,53551.98948216001 2023-03-10,07:44:54.000,69,11080752,12605,0,1678434293,13135.777837690002,44.644184160002624,53551.926598080005 2023-03-10,07:44:55.000,69,11080804,12805,0,1678434294,13135.811519239993,44.630085900003905,53552.02441776 2023-03-10,07:44:56.000,69,11080762,12725,0,1678434295,13135.764365069997,44.60893850999855,53551.96153368 2023-03-10,07:44:57.000,69,11080819,12805,0,1678434296,13135.824991859998,44.5666437300024,53552.06634048001 2023-03-10,07:44:58.000,69,11080792,12645,0,1678434297,13135.872146029993,44.54549634000432,53552.06634048001 2023-03-10,07:44:59.000,69,11080763,12485,0,1678434298,13135.851937099993,44.51025069000025,53552.045379120005 2023-03-10,07:45:00.000,69,11080836,12725,0,1678434299,13135.851937099993,44.524348949998966,53552.0034564 2023-03-10,07:45:01.000,69,11080753,12845,0,1678434300,13135.798046620002,44.460906780004734,53552.05935336 2023-03-10,07:45:02.000,69,11080767,12885,0,1678434301,13135.811519239993,44.42566113000066,53551.98948216001 2023-03-10,07:45:03.000,69,11080799,12845,0,1678434302,13135.838464480003,44.39041548000387,53552.1781344 2023-03-10,07:45:04.000,69,11080761,12725,0,1678434303,13135.865409719998,44.355169829999795,53552.12922456 2023-03-10,07:45:05.000,69,11080816,12525,0,1678434304,13135.838464480003,44.348120700000436,53552.24101848 2023-03-10,07:45:06.000,69,11080790,12885,0,1678434305,13135.784573999998,44.34107157000108,53552.17114728 2023-03-10,07:45:07.000,69,11080820,12685,0,1678434306,13135.757628760002,44.319924180003,53552.19909576 2023-03-10,07:45:08.000,69,11080786,12565,0,1678434307,13135.757628760002,44.25648201000149,53552.24101848 2023-03-10,07:45:09.000,69,11080777,12725,0,1678434308,13135.730683519992,44.26353114000085,53552.24101848 2023-03-10,07:45:10.000,69,11080811,12805,0,1678434309,13135.737419830002,44.228285490004055,53552.2480056 2023-03-10,07:45:11.000,69,11080763,12845,0,1678434310,13135.777837690002,44.19303983999998,53552.3178768 2023-03-10,07:45:12.000,69,11080811,12805,0,1678434311,13135.737419830002,44.24238375000277,53552.387748 2023-03-10,07:45:13.000,69,11080812,12685,0,1678434312,13135.676793040002,44.24943288000213,53552.37377376001 2023-03-10,07:45:14.000,69,11080756,12405,0,1678434313,13135.643111489997,44.24943288000213,53552.40870936 2023-03-10,07:45:15.000,69,11080834,12725,0,1678434314,13135.616166250002,44.2071380999987,53552.40870936 2023-03-10,07:45:16.000,69,11080815,12725,0,1678434315,13135.528594219992,44.28467852999893,53552.45063208001 2023-03-10,07:45:17.000,69,11080822,12805,0,1678434316,13135.41407695,44.27058027000021,53552.3178768 2023-03-10,07:45:18.000,69,11080778,12845,0,1678434317,13135.481440049996,44.26353114000085,53552.48556768 2023-03-10,07:45:19.000,69,11080792,12645,0,1678434318,13135.37365909,44.27058027000021,53552.51351616 2023-03-10,07:45:20.000,69,11080773,12445,0,1678434319,13135.319768609996,44.28467852999893,53552.478580560004 2023-03-10,07:45:21.000,69,11080793,12485,0,1678434320,13135.279350749996,44.25648201000149,53552.51351616 2023-03-10,07:45:22.000,69,11080806,12605,0,1678434321,13135.15136086,44.33402244000172,53552.55543888 2023-03-10,07:45:23.000,69,11080769,12645,0,1678434322,13135.00316203999,44.30582592000428,53552.58338736 2023-03-10,07:45:24.000,69,11080773,12485,0,1678434323,13134.861699529989,44.348120700000436,53552.46460632 2023-03-10,07:45:25.000,69,11080806,12605,0,1678434324,13134.753918569993,44.37631721999787,53552.53447752 2023-03-10,07:45:26.000,69,11080784,12805,0,1678434325,13134.686555469998,44.38336635000451,53552.58338736 2023-03-10,07:45:27.000,69,11080775,12725,0,1678434326,13134.538356650002,44.36926808999851,53552.597361600005 2023-03-10,07:45:28.000,69,11080813,12605,0,1678434327,13134.437312000002,44.397464610003226,53552.548451760005 2023-03-10,07:45:29.000,69,11080805,12605,0,1678434328,13134.343003659997,44.397464610003226,53552.49255480001 2023-03-10,07:45:30.000,69,11080855,12685,0,1678434329,13134.167859599991,44.37631721999787,53552.47159344001 2023-03-10,07:45:31.000,69,11080781,12885,0,1678434330,13134.019660779995,44.38336635000451,53552.48556768 2023-03-10,07:45:32.000,69,11080824,12445,0,1678434331,13133.898407199995,44.39041548000387,53552.478580560004 2023-03-10,07:45:33.000,69,11080787,12725,0,1678434332,13133.817571479995,44.38336635000451,53552.49255480001 2023-03-10,07:45:34.000,69,11080795,12605,0,1678434333,13133.689581589999,44.38336635000451,53552.39473512 2023-03-10,07:45:35.000,69,11080849,12885,0,1678434334,13133.581800629989,44.298776789997646,53552.380760880005 2023-03-10,07:45:36.000,69,11080822,12725,0,1678434335,13133.500964909988,44.30582592000428,53552.34582528 2023-03-10,07:45:37.000,69,11080806,12765,0,1678434336,13133.426865499998,44.26353114000085,53552.33883816 2023-03-10,07:45:38.000,69,11080765,12525,0,1678434337,13133.305611919997,44.27058027000021,53552.310889680004 2023-03-10,07:45:39.000,69,11080809,12565,0,1678434338,13133.211303579992,44.27058027000021,53552.28992832 2023-03-10,07:45:40.000,69,11080781,12725,0,1678434339,13133.103522619997,44.26353114000085,53552.143198800004 2023-03-10,07:45:41.000,69,11080785,12565,0,1678434340,13133.009214279991,44.31287505000364,53552.12223744 2023-03-10,07:45:42.000,69,11080826,12685,0,1678434341,13132.97553273,44.30582592000428,53552.15018592 2023-03-10,07:45:43.000,69,11080822,12565,0,1678434342,13132.968796419991,44.25648201000149,53552.15717304001 2023-03-10,07:45:44.000,69,11080770,12805,0,1678434343,13132.83407022,44.29172765999829,53552.164160160006 2023-03-10,07:45:45.000,69,11080779,12525,0,1678434344,13132.74649818999,44.30582592000428,53552.045379120005 2023-03-10,07:45:46.000,69,11080823,12605,0,1678434345,13132.62524460999,44.32697331000236,53551.94057232001 2023-03-10,07:45:47.000,69,11080793,12805,0,1678434346,13132.658926159995,44.28467852999893,53551.94755944001 2023-03-10,07:45:48.000,69,11080746,12685,0,1678434347,13132.59156306,44.27762939999957,53551.975507920004 2023-03-10,07:45:49.000,69,11080768,12605,0,1678434348,13132.537672579994,44.27058027000021,53551.94755944001 2023-03-10,07:45:50.000,69,11080808,12885,0,1678434349,13132.46357316999,44.24238375000277,53551.863714 2023-03-10,07:45:51.000,69,11080796,12645,0,1678434350,13132.349055899998,44.15779419000319,53551.81480416 2023-03-10,07:45:52.000,69,11080798,12605,0,1678434351,13132.376001139994,44.15074506000383,53551.828778400006 2023-03-10,07:45:53.000,69,11080801,12605,0,1678434352,13132.376001139994,44.09435202000168,53551.83576552 2023-03-10,07:45:54.000,69,11080765,12605,0,1678434353,13132.227802319998,44.03795897999953,53551.7239716 2023-03-10,07:45:55.000,69,11080786,12565,0,1678434354,13132.241274939988,43.97451680999802,53551.7938428 2023-03-10,07:45:56.000,69,11080798,12605,0,1678434355,13132.086339809997,43.93222203000187,53551.7239716 2023-03-10,07:45:57.000,69,11080837,12685,0,1678434356,13132.099812430002,43.84058334000292,53551.689036 2023-03-10,07:45:58.000,69,11080779,12605,0,1678434357,13132.066130879997,43.81238681999821,53551.689036 2023-03-10,07:45:59.000,69,11080794,12485,0,1678434358,13132.052658259992,43.713698999999906,53551.66807464 2023-03-10,07:46:00.000,69,11080805,12805,0,1678434359,13131.985295159997,43.66435509000439,53551.64711328 2023-03-10,07:46:01.000,69,11080802,12605,0,1678434360,13131.978558850002,43.544519880000735,53551.661087520006 2023-03-10,07:46:02.000,69,11080744,12725,0,1678434361,13131.944877299997,43.45993032000115,53551.57724208 2023-03-10,07:46:03.000,69,11080785,12685,0,1678434362,13131.890986819992,43.361242500002845,53551.57025496 2023-03-10,07:46:04.000,69,11080810,12445,0,1678434363,13131.870777889992,43.33304597999813,53551.56326784001 2023-03-10,07:46:05.000,69,11080808,12645,0,1678434364,13131.843832649996,43.24140728999919,53551.52833224 2023-03-10,07:46:06.000,69,11080821,12725,0,1678434365,13131.884250509996,43.135670340001525,53551.63313904001 2023-03-10,07:46:07.000,69,11080797,12885,0,1678434366,13131.857305270001,43.10042469000473,53551.60519056001 2023-03-10,07:46:08.000,69,11080819,12565,0,1678434367,13131.850568959992,43.079277299999376,53551.61217768001 2023-03-10,07:46:09.000,69,11080789,12725,0,1678434368,13131.769733239991,43.03698252000322,53551.60519056001 2023-03-10,07:46:10.000,69,11080797,12605,0,1678434369,13131.73605169,43.0228842600045,53551.60519056001 2023-03-10,07:46:11.000,69,11080831,12605,0,1678434370,13131.709106449991,43.02993339000386,53551.57724208 2023-03-10,07:46:12.000,69,11080789,12645,0,1678434371,13131.661952279996,43.00878599999851,53551.57025496 2023-03-10,07:46:13.000,69,11080748,12285,0,1678434372,13131.60806179999,43.05108078000194,53551.57025496 2023-03-10,07:46:14.000,69,11080769,12645,0,1678434373,13131.52722607999,43.06517904000066,53551.61217768001 2023-03-10,07:46:15.000,69,11080791,12605,0,1678434374,13131.59458918,43.10042469000473,53551.70301024001 2023-03-10,07:46:16.000,69,11080782,12605,0,1678434375,13131.49354453,43.12157208000281,53551.63313904001 2023-03-10,07:46:17.000,69,11080774,12845,0,1678434376,13131.459862979995,43.14976860000024,53551.71698448 2023-03-10,07:46:18.000,69,11080767,12685,0,1678434377,13131.35208202,43.16386685999896,53551.73794584 2023-03-10,07:46:19.000,69,11080803,12805,0,1678434378,13131.311664159999,43.17796511999768,53551.70301024001 2023-03-10,07:46:20.000,69,11080805,12645,0,1678434379,13131.176937959994,43.22730903000047,53551.65410040001 2023-03-10,07:46:21.000,69,11080769,12725,0,1678434380,13131.163465339989,43.21321077000175,53551.78685568 2023-03-10,07:46:22.000,69,11080815,12645,0,1678434381,13131.136520099994,43.27665294000326,53551.77986856001 2023-03-10,07:46:23.000,69,11080773,12445,0,1678434382,13131.143256409989,43.311898590000055,53551.84275264 2023-03-10,07:46:24.000,69,11080799,12685,0,1678434383,13131.116311169993,43.33304597999813,53551.91961096001 2023-03-10,07:46:25.000,69,11080838,12765,0,1678434384,13131.015266519993,43.354193370003486,53551.89166248 2023-03-10,07:46:26.000,69,11080793,12885,0,1678434385,13131.028739139998,43.368291630002204,53551.94057232001 2023-03-10,07:46:27.000,69,11080730,12805,0,1678434386,13131.008530209998,43.318947719999414,53551.94755944001 2023-03-10,07:46:28.000,69,11080798,12565,0,1678434387,13131.001793899988,43.28370207000262,53551.96153368 2023-03-10,07:46:29.000,69,11080830,12485,0,1678434388,13130.880540320002,43.29780033000134,53551.98249504 2023-03-10,07:46:30.000,69,11080784,12685,0,1678434389,13130.920958180002,43.34009511000477,53551.98948216001 2023-03-10,07:46:31.000,69,11080804,12885,0,1678434390,13130.914221869993,43.318947719999414,53552.05935336 2023-03-10,07:46:32.000,69,11080819,12885,0,1678434391,13130.914221869993,43.32599684999877,53552.094288960005 2023-03-10,07:46:33.000,69,11080788,12645,0,1678434392,13130.900749250002,43.368291630002204,53552.10127608 2023-03-10,07:46:34.000,69,11080814,12605,0,1678434393,13130.732341499992,43.318947719999414,53552.08730184001 2023-03-10,07:46:35.000,69,11080858,12605,0,1678434394,13130.739077810002,43.318947719999414,53552.1781344 2023-03-10,07:46:36.000,69,11080844,12605,0,1678434395,13130.745814119997,43.32599684999877,53552.23403136001 2023-03-10,07:46:37.000,69,11080800,12725,0,1678434396,13130.718868880002,43.29075120000198,53552.25499272001 2023-03-10,07:46:38.000,69,11080822,12725,0,1678434397,13130.739077810002,43.33304597999813,53552.28992832 2023-03-10,07:46:39.000,69,11080801,12765,0,1678434398,13130.685187329997,43.28370207000262,53552.310889680004 2023-03-10,07:46:40.000,69,11080811,12965,0,1678434399,13130.651505779992,43.255505549997906,53552.310889680004 2023-03-10,07:46:41.000,69,11080862,12525,0,1678434400,13130.698659950001,43.29780033000134,53552.43665784 2023-03-10,07:46:42.000,69,11080782,12565,0,1678434401,13130.658242090001,43.361242500002845,53552.36678664 2023-03-10,07:46:43.000,69,11080790,12685,0,1678434402,13130.658242090001,43.32599684999877,53552.40172224001 2023-03-10,07:46:44.000,69,11080807,12805,0,1678434403,13130.685187329997,43.37534076000156,53552.46460632 2023-03-10,07:46:45.000,69,11080857,12805,0,1678434404,13130.624560539996,43.42468467000435,53552.429670720005 2023-03-10,07:46:46.000,69,11080822,12685,0,1678434405,13130.651505779992,43.43173380000371,53552.46460632 2023-03-10,07:46:47.000,69,11080818,12805,0,1678434406,13130.658242090001,43.48107770999923,53552.57640024 2023-03-10,07:46:48.000,69,11080795,12605,0,1678434407,13130.691923639992,43.551569010000094,53552.68819416001 2023-03-10,07:46:49.000,69,11080852,12445,0,1678434408,13130.718868880002,43.55861813999945,53552.63928432001 2023-03-10,07:46:50.000,69,11080850,12445,0,1678434409,13130.705396259997,43.586814660004165,53552.667232800006 2023-03-10,07:46:51.000,69,11080829,12845,0,1678434410,13130.759286740002,43.551569010000094,53552.68819416001 2023-03-10,07:46:52.000,69,11080822,12885,0,1678434411,13130.806440909997,43.55861813999945,53552.77902672001 2023-03-10,07:46:53.000,69,11080762,12605,0,1678434412,13130.867067699997,43.586814660004165,53552.80697520001 2023-03-10,07:46:54.000,69,11080810,12805,0,1678434413,13130.927694489998,43.57271639999817,53552.8419108 2023-03-10,07:46:55.000,69,11080806,12685,0,1678434414,13131.001793899988,43.544519880000735,53552.86985928 2023-03-10,07:46:56.000,69,11080828,12605,0,1678434415,13131.129783789998,43.50222510000458,53552.96767896 2023-03-10,07:46:57.000,69,11080792,12365,0,1678434416,13131.237564749994,43.52337249000266,53553.11440848001 2023-03-10,07:46:58.000,69,11080802,12725,0,1678434417,13131.291455229999,43.530421620002016,53553.09344712001 2023-03-10,07:46:59.000,69,11080771,12845,0,1678434418,13131.33187309,43.544519880000735,53553.12139560001 2023-03-10,07:47:00.000,69,11080814,12565,0,1678434419,13131.35208202,43.537470750001376,53553.09344712001 2023-03-10,07:47:01.000,69,11080807,12685,0,1678434420,13131.459862979995,43.537470750001376,53553.16331832001 2023-03-10,07:47:02.000,69,11080757,12885,0,1678434421,13131.560907629995,43.50927423000394,53553.28209936001 2023-03-10,07:47:03.000,69,11080754,12685,0,1678434422,13131.53396239,43.50222510000458,53553.30306072 2023-03-10,07:47:04.000,69,11080811,12605,0,1678434423,13131.68889751999,43.495175969997945,53553.40786752001 2023-03-10,07:47:05.000,69,11080836,12805,0,1678434424,13131.729315379991,43.42468467000435,53553.47773872001 2023-03-10,07:47:06.000,69,11080800,12645,0,1678434425,13131.742787999996,43.403537279999,53553.47773872001 2023-03-10,07:47:07.000,69,11080829,12605,0,1678434426,13131.810151099991,43.32599684999877,53553.54760992001 2023-03-10,07:47:08.000,69,11080795,12885,0,1678434427,13131.857305270001,43.33304597999813,53553.70132656 2023-03-10,07:47:09.000,69,11080803,13045,0,1678434428,13131.870777889992,43.318947719999414,53553.66639096001 2023-03-10,07:47:10.000,69,11080752,12525,0,1678434429,13131.971822539992,43.318947719999414,53553.75722352 2023-03-10,07:47:11.000,69,11080754,12605,0,1678434430,13132.039185640002,43.29780033000134,53553.91792728 2023-03-10,07:47:12.000,69,11080823,12725,0,1678434431,13132.052658259992,43.34009511000477,53554.00177272001 2023-03-10,07:47:13.000,69,11080765,12725,0,1678434432,13132.059394570002,43.41058640999836,53554.08561816 2023-03-10,07:47:14.000,69,11080797,12765,0,1678434433,13132.032449329992,43.403537279999,53554.02273408 2023-03-10,07:47:15.000,69,11080792,12805,0,1678434434,13132.005504089997,43.44583206000243,53554.120553759996 2023-03-10,07:47:16.000,69,11080764,12805,0,1678434435,13132.072867189992,43.50222510000458,53554.23234768 2023-03-10,07:47:17.000,69,11080789,12845,0,1678434436,13132.018976710002,43.488126839998586,53554.25330904 2023-03-10,07:47:18.000,69,11080775,12605,0,1678434437,13132.045921949997,43.537470750001376,53554.344141600006 2023-03-10,07:47:19.000,69,11080772,12685,0,1678434438,13132.025713019997,43.5163233600033,53554.40003856 2023-03-10,07:47:20.000,69,11080775,12525,0,1678434439,13131.985295159997,43.50927423000394,53554.46292264001 2023-03-10,07:47:21.000,69,11080802,12605,0,1678434440,13132.005504089997,43.47402857999987,53554.57471656 2023-03-10,07:47:22.000,69,11080798,12965,0,1678434441,13131.938140990002,43.368291630002204,53554.60266504001 2023-03-10,07:47:23.000,69,11080782,12805,0,1678434442,13131.985295159997,43.29780033000134,53554.75638168 2023-03-10,07:47:24.000,69,11080769,12605,0,1678434443,13131.931404679992,43.20616164000239,53554.728433200005 2023-03-10,07:47:25.000,69,11080793,12885,0,1678434444,13131.951613609992,43.128621210002166,53554.79830440001 2023-03-10,07:47:26.000,69,11080838,12685,0,1678434445,13131.985295159997,43.05108078000194,53554.88913696001 2023-03-10,07:47:27.000,69,11080780,12885,0,1678434446,13131.971822539992,42.952392960003635,53554.945033920005 2023-03-10,07:47:28.000,69,11080779,12845,0,1678434447,13131.944877299997,42.92419643999892,53555.04984072 2023-03-10,07:47:29.000,69,11080815,12765,0,1678434448,13131.890986819992,42.83960687999934,53555.05682784001 2023-03-10,07:47:30.000,69,11080830,12645,0,1678434449,13131.816887410001,42.86780340000405,53555.00093088 2023-03-10,07:47:31.000,69,11080863,12645,0,1678434450,13131.769733239991,42.86075427000469,53555.10573768001 2023-03-10,07:47:32.000,69,11080792,12525,0,1678434451,13131.729315379991,42.86075427000469,53555.18958312 2023-03-10,07:47:33.000,69,11080788,12645,0,1678434452,13131.682161209996,42.895999920001486,53555.231505840005 2023-03-10,07:47:34.000,69,11080757,12645,0,1678434453,13131.61479811,42.945343830004276,53555.231505840005 2023-03-10,07:47:35.000,69,11080774,12765,0,1678434454,13131.53396239,42.952392960003635,53555.2874028 2023-03-10,07:47:36.000,69,11080786,12565,0,1678434455,13131.480071909995,42.959442090002995,53555.39220960001 2023-03-10,07:47:37.000,69,11080810,12645,0,1678434456,13131.44639035999,43.03698252000322,53555.4271452 2023-03-10,07:47:38.000,69,11080827,12525,0,1678434457,13131.32513677999,43.0581299100013,53555.48304216 2023-03-10,07:47:39.000,69,11080807,12925,0,1678434458,13131.271246299999,43.128621210002166,53555.44111944001 2023-03-10,07:47:40.000,69,11080810,12765,0,1678434459,13131.149992719998,43.192063380003674,53555.40618384 2023-03-10,07:47:41.000,69,11080779,12485,0,1678434460,13131.129783789998,43.22025990000111,53555.566887600005 2023-03-10,07:47:42.000,69,11080773,12805,0,1678434461,13131.183674269989,43.24845641999855,53555.664707280004 2023-03-10,07:47:43.000,69,11080811,12725,0,1678434462,13131.136520099994,43.28370207000262,53555.734578480005 2023-03-10,07:47:44.000,69,11080792,12845,0,1678434463,13131.096102239993,43.318947719999414,53555.80444968001 2023-03-10,07:47:45.000,69,11080800,12645,0,1678434464,13131.028739139998,43.38238989000092,53555.79047544 2023-03-10,07:47:46.000,69,11080843,12525,0,1678434465,13131.035475449993,43.38238989000092,53555.797462559996 2023-03-10,07:47:47.000,69,11080767,12525,0,1678434466,13130.995057589993,43.44583206000243,53555.86034664 2023-03-10,07:47:48.000,69,11080777,12645,0,1678434467,13130.961376040003,43.43878293000307,53555.902269360005 2023-03-10,07:47:49.000,69,11080781,12885,0,1678434468,13130.934430799993,43.48107770999923,53555.95816632 2023-03-10,07:47:50.000,69,11080774,12565,0,1678434469,13130.846858769997,43.48107770999923,53555.902269360005 2023-03-10,07:47:51.000,69,11080797,12925,0,1678434470,13130.894012939993,43.45288119000179,53556.04899888 2023-03-10,07:47:52.000,69,11080767,12605,0,1678434471,13130.813177219992,43.45993032000115,53556.1258572 2023-03-10,07:47:53.000,69,11080785,12605,0,1678434472,13130.819913530002,43.44583206000243,53556.16079280001 2023-03-10,07:47:54.000,69,11080791,12445,0,1678434473,13130.705396259997,43.43173380000371,53556.1258572 2023-03-10,07:47:55.000,69,11080805,12725,0,1678434474,13130.745814119997,43.361242500002845,53556.15380568 2023-03-10,07:47:56.000,69,11080814,12765,0,1678434475,13130.698659950001,43.32599684999877,53556.23066400001 2023-03-10,07:47:57.000,69,11080793,12605,0,1678434476,13130.651505779992,43.311898590000055,53556.24463824 2023-03-10,07:47:58.000,69,11080796,12725,0,1678434477,13130.624560539996,43.28370207000262,53556.32149656 2023-03-10,07:47:59.000,69,11080792,12725,0,1678434478,13130.55719744,43.311898590000055,53556.3005352 2023-03-10,07:48:00.000,69,11080776,12765,0,1678434479,13130.462889099996,43.318947719999414,53556.30752232001 2023-03-10,07:48:01.000,69,11080821,12605,0,1678434480,13130.422471239996,43.311898590000055,53556.39136776 2023-03-10,07:48:02.000,69,11080833,12485,0,1678434481,13130.33489921,43.33304597999813,53556.384380640004 2023-03-10,07:48:03.000,69,11080766,12565,0,1678434482,13130.24732717999,43.28370207000262,53556.37739352001 2023-03-10,07:48:04.000,69,11080847,12525,0,1678434483,13130.18670038999,43.2696038100039,53556.4402776 2023-03-10,07:48:05.000,69,11080795,12845,0,1678434484,13130.12607359999,43.304849460000696,53556.384380640004 2023-03-10,07:48:06.000,69,11080834,12725,0,1678434485,13130.11260098,43.2696038100039,53556.39136776 2023-03-10,07:48:07.000,69,11080830,12605,0,1678434486,13130.099128359994,43.32599684999877,53556.454251840005 2023-03-10,07:48:08.000,69,11080825,12725,0,1678434487,13130.025028949989,43.27665294000326,53556.49617456001 2023-03-10,07:48:09.000,69,11080798,12805,0,1678434488,13129.977874779994,43.24845641999855,53556.51713592001 2023-03-10,07:48:10.000,69,11080768,12765,0,1678434489,13129.870093819998,43.28370207000262,53556.44726472001 2023-03-10,07:48:11.000,69,11080808,12805,0,1678434490,13129.802730719988,43.28370207000262,53556.47521320001 2023-03-10,07:48:12.000,69,11080835,12605,0,1678434491,13129.795994409993,43.24140728999919,53556.49617456001 2023-03-10,07:48:13.000,69,11080753,12645,0,1678434492,13129.694949759993,43.24140728999919,53556.43329048 2023-03-10,07:48:14.000,69,11080805,12725,0,1678434493,13129.614114039992,43.22730903000047,53556.48220032 2023-03-10,07:48:15.000,69,11080803,12565,0,1678434494,13129.580432490002,43.20616164000239,53556.4402776 2023-03-10,07:48:16.000,69,11080787,12605,0,1678434495,13129.533278319992,43.16386685999896,53556.39136776 2023-03-10,07:48:17.000,69,11080795,12685,0,1678434496,13129.580432490002,43.12157208000281,53556.47521320001 2023-03-10,07:48:18.000,69,11080837,12965,0,1678434497,13129.587168799997,43.086326429998735,53556.47521320001 2023-03-10,07:48:19.000,69,11080756,12805,0,1678434498,13129.553487249992,43.086326429998735,53556.53111016 2023-03-10,07:48:20.000,69,11080843,12605,0,1678434499,13129.452442599992,43.128621210002166,53556.39136776 2023-03-10,07:48:21.000,69,11080778,12685,0,1678434500,13129.452442599992,43.10042469000473,53556.41931624 2023-03-10,07:48:22.000,69,11080790,12725,0,1678434501,13129.479387840001,43.06517904000066,53556.503161680004 2023-03-10,07:48:23.000,69,11080783,12525,0,1678434502,13129.526542009997,43.093375559998094,53556.56604576001 2023-03-10,07:48:24.000,69,11080815,12525,0,1678434503,13129.513069389992,43.10042469000473,53556.55905864 2023-03-10,07:48:25.000,69,11080783,12805,0,1678434504,13129.526542009997,43.086326429998735,53556.47521320001 2023-03-10,07:48:26.000,69,11080770,13165,0,1678434505,13129.479387840001,43.079277299999376,53556.43329048 2023-03-10,07:48:27.000,69,11080823,12685,0,1678434506,13129.492860459992,43.02993339000386,53556.56604576001 2023-03-10,07:48:28.000,69,11080743,12605,0,1678434507,13129.607377729997,42.99468773999979,53556.56604576001 2023-03-10,07:48:29.000,69,11080798,12765,0,1678434508,13129.614114039992,42.917147309999564,53556.53809728 2023-03-10,07:48:30.000,69,11080809,12685,0,1678434509,13129.668004519997,42.853705139998056,53556.58700712 2023-03-10,07:48:31.000,69,11080773,12605,0,1678434510,13129.755576549993,42.719771670002956,53556.61495560001 2023-03-10,07:48:32.000,69,11080796,12605,0,1678434511,13129.849884889998,42.684526019998884,53556.69880104 2023-03-10,07:48:33.000,69,11080732,12605,0,1678434512,13129.829675959998,42.66337863000081,53556.53809728 2023-03-10,07:48:34.000,69,11080757,12645,0,1678434513,13129.849884889998,42.62108385000465,53556.670852560004 2023-03-10,07:48:35.000,69,11080761,12645,0,1678434514,13129.950929539998,42.53649428999779,53556.740723760005 2023-03-10,07:48:36.000,69,11080761,12765,0,1678434515,13130.011556329999,42.51534689999971,53556.73373664001 2023-03-10,07:48:37.000,69,11080779,12645,0,1678434516,13130.018292639994,42.5646908100025,53556.78264648001 2023-03-10,07:48:38.000,69,11080773,12605,0,1678434517,13130.092392049999,42.550592550003785,53556.77565936 2023-03-10,07:48:39.000,69,11080818,12805,0,1678434518,13130.025028949989,42.57878907000122,53556.80360784 2023-03-10,07:48:40.000,69,11080810,12565,0,1678434519,13130.025028949989,42.5999364599993,53556.88046616001 2023-03-10,07:48:41.000,69,11080807,12645,0,1678434520,13130.051974189999,42.57173994000186,53556.93636312 2023-03-10,07:48:42.000,69,11080806,12605,0,1678434521,13130.031765259999,42.5646908100025,53556.91540176 2023-03-10,07:48:43.000,69,11080817,12805,0,1678434522,13130.038501569994,42.494199510001636,53556.9643116 2023-03-10,07:48:44.000,69,11080774,12685,0,1678434523,13130.018292639994,42.47305212000356,53556.97129872 2023-03-10,07:48:45.000,69,11080800,12605,0,1678434524,13129.998083709994,42.43075734000013,53557.006234320004 2023-03-10,07:48:46.000,69,11080736,12925,0,1678434525,13130.04523787999,42.33911865000118,53557.06911840001 2023-03-10,07:48:47.000,69,11080780,13005,0,1678434526,13130.051974189999,42.28977473999839,53557.104054 2023-03-10,07:48:48.000,69,11080817,12645,0,1678434527,13130.031765259999,42.23338170000352,53557.18091232 2023-03-10,07:48:49.000,69,11080807,12645,0,1678434528,13130.038501569994,42.19813604999945,53557.194886560006 2023-03-10,07:48:50.000,69,11080785,12725,0,1678434529,13129.944193229989,42.07830084000307,53557.1389896 2023-03-10,07:48:51.000,69,11080774,12605,0,1678434530,13129.903775369989,42.02895693000028,53557.2088608 2023-03-10,07:48:52.000,69,11080780,12685,0,1678434531,13129.890302749998,42.01485867000156,53557.18789944001 2023-03-10,07:48:53.000,69,11080819,12685,0,1678434532,13129.890302749998,41.97256388999813,53557.292706240005 2023-03-10,07:48:54.000,69,11080795,12725,0,1678434533,13129.890302749998,41.95846562999941,53557.38353880001 2023-03-10,07:48:55.000,69,11080802,12445,0,1678434534,13129.863357509988,41.94436737000069,53557.35559032001 2023-03-10,07:48:56.000,69,11080758,12725,0,1678434535,13129.755576549993,41.97961302000476,53557.31366760001 2023-03-10,07:48:57.000,69,11080777,12765,0,1678434536,13129.748840239998,41.98666215000412,53557.411487280006 2023-03-10,07:48:58.000,69,11080820,12565,0,1678434537,13129.694949759993,41.96551475999877,53557.411487280006 2023-03-10,07:48:59.000,69,11080777,12845,0,1678434538,13129.614114039992,41.97961302000476,53557.39751304 2023-03-10,07:49:00.000,69,11080834,12525,0,1678434539,13129.546750939997,41.96551475999877,53557.390525920004 2023-03-10,07:49:01.000,69,11080798,12805,0,1678434540,13129.492860459992,41.909121720003895,53557.33462896001 2023-03-10,07:49:02.000,69,11080767,12765,0,1678434541,13129.492860459992,41.78223738000088,53557.43244864001 2023-03-10,07:49:03.000,69,11080799,12725,0,1678434542,13129.479387840001,41.71174608000001,53557.44642288 2023-03-10,07:49:04.000,69,11080825,12725,0,1678434543,13129.391815809991,41.6624021700045,53557.43244864001 2023-03-10,07:49:05.000,69,11080813,12525,0,1678434544,13129.351397949991,41.59896000000299,53557.411487280006 2023-03-10,07:49:06.000,69,11080740,12885,0,1678434545,13129.344661639996,41.457977400001255,53557.4184744 2023-03-10,07:49:07.000,69,11080765,12765,0,1678434546,13129.304243779996,41.38748610000039,53557.43244864001 2023-03-10,07:49:08.000,69,11080820,12925,0,1678434547,13129.284034849996,41.338142190004874,53557.40450016001 2023-03-10,07:49:09.000,69,11080777,12805,0,1678434548,13129.182990199995,41.288798280002084,53557.341616080004 2023-03-10,07:49:10.000,69,11080789,12605,0,1678434549,13129.13583603,41.21125785000186,53557.3486032 2023-03-10,07:49:11.000,69,11080811,12805,0,1678434550,13129.15604496,41.16191393999907,53557.40450016001 2023-03-10,07:49:12.000,69,11080814,12525,0,1678434551,13129.122363409995,41.14076655000099,53557.4184744 2023-03-10,07:49:13.000,69,11080760,12805,0,1678434552,13129.04826399999,41.098471770004835,53557.40450016001 2023-03-10,07:49:14.000,69,11080781,12605,0,1678434553,13128.940483039994,41.13371742000163,53557.30668048 2023-03-10,07:49:15.000,69,11080874,12765,0,1678434554,13128.879856249994,41.0914226399982,53557.29969336 2023-03-10,07:49:16.000,69,11080770,12645,0,1678434555,13128.859647319994,41.07027525000012,53557.26475776001 2023-03-10,07:49:17.000,69,11080840,12485,0,1678434556,13128.785547909989,41.08437350999884,53557.28571912001 2023-03-10,07:49:18.000,69,11080806,12725,0,1678434557,13128.785547909989,41.056176990001404,53557.35559032001 2023-03-10,07:49:19.000,69,11080755,12765,0,1678434558,13128.691239569998,41.049127860002045,53557.2088608 2023-03-10,07:49:20.000,69,11080795,12685,0,1678434559,13128.596931229993,40.992734819999896,53557.278732 2023-03-10,07:49:21.000,69,11080776,12805,0,1678434560,13128.603667539988,40.97158743000182,53557.32065472 2023-03-10,07:49:22.000,69,11080812,12525,0,1678434561,13128.576722299993,40.93634177999775,53557.26475776001 2023-03-10,07:49:23.000,69,11080786,12525,0,1678434562,13128.603667539988,40.85175221999816,53557.25078352 2023-03-10,07:49:24.000,69,11080753,12685,0,1678434563,13128.617140159993,40.78126092000457,53557.23680928001 2023-03-10,07:49:25.000,69,11080816,12605,0,1678434564,13128.596931229993,40.70372049000434,53557.16693808001 2023-03-10,07:49:26.000,69,11080795,12645,0,1678434565,13128.603667539988,40.62618006000412,53557.173925200004 2023-03-10,07:49:27.000,69,11080801,12765,0,1678434566,13128.630612779998,40.56273789000261,53557.104054 2023-03-10,07:49:28.000,69,11080822,12645,0,1678434567,13128.772075289999,40.44995180999831,53557.15296384 2023-03-10,07:49:29.000,69,11080757,12525,0,1678434568,13128.724921119989,40.31601834000321,53557.18091232 2023-03-10,07:49:30.000,69,11080780,12645,0,1678434569,13128.738393739994,40.25962530000106,53557.076105520006 2023-03-10,07:49:31.000,69,11080797,12645,0,1678434570,13128.84617469999,40.182084870000836,53557.08309264 2023-03-10,07:49:32.000,69,11080801,12765,0,1678434571,13128.873119939999,40.11864269999933,53557.076105520006 2023-03-10,07:49:33.000,69,11080793,12605,0,1678434572,13128.852911009999,40.05520052999782,53557.076105520006 2023-03-10,07:49:34.000,69,11080771,12645,0,1678434573,13128.92701041999,39.97766010000487,53557.15995096 2023-03-10,07:49:35.000,69,11080780,12645,0,1678434574,13128.93374673,39.92126706000272,53557.104054 2023-03-10,07:49:36.000,69,11080825,12845,0,1678434575,13129.05500031,39.86487402000057,53557.15995096 2023-03-10,07:49:37.000,69,11080771,12485,0,1678434576,13129.1156271,39.84372663000249,53557.15995096 2023-03-10,07:49:38.000,69,11080815,12605,0,1678434577,13129.102154479995,39.81553010999778,53557.1389896 2023-03-10,07:49:39.000,69,11080818,12645,0,1678434578,13129.182990199995,39.76618620000227,53557.15296384 2023-03-10,07:49:40.000,69,11080814,12525,0,1678434579,13129.13583603,39.76618620000227,53557.125015360005 2023-03-10,07:49:41.000,69,11080778,12845,0,1678434580,13129.14930864999,39.74503881000419,53557.14597672001 2023-03-10,07:49:42.000,69,11080791,12605,0,1678434581,13129.263825919996,39.730940549998195,53557.194886560006 2023-03-10,07:49:43.000,69,11080789,12645,0,1678434582,13129.304243779996,39.71684228999948,53557.28571912001 2023-03-10,07:49:44.000,69,11080780,12645,0,1678434583,13129.344661639996,39.723891419998836,53557.292706240005 2023-03-10,07:49:45.000,69,11080825,12565,0,1678434584,13129.284034849996,39.71684228999948,53557.243796400006 2023-03-10,07:49:46.000,69,11080814,12605,0,1678434585,13129.304243779996,39.70979316000012,53557.22982216 2023-03-10,07:49:47.000,69,11080739,12645,0,1678434586,13129.371606879991,39.76618620000227,53557.30668048 2023-03-10,07:49:48.000,69,11080862,12565,0,1678434587,13129.3177164,39.7943827199997,53557.26475776001 2023-03-10,07:49:49.000,69,11080758,12725,0,1678434588,13129.310980089991,39.81553010999778,53557.29969336 2023-03-10,07:49:50.000,69,11080760,12725,0,1678434589,13129.324452709996,39.7943827199997,53557.28571912001 2023-03-10,07:49:51.000,69,11080808,12725,0,1678434590,13129.405288429996,39.822579240004416,53557.4184744 2023-03-10,07:49:52.000,69,11080809,12765,0,1678434591,13129.398552120001,39.84372663000249,53557.44642288 2023-03-10,07:49:53.000,69,11080824,12765,0,1678434592,13129.438969980001,39.87897227999929,53557.45341000001 2023-03-10,07:49:54.000,69,11080802,12685,0,1678434593,13129.398552120001,39.89307053999801,53557.42546152 2023-03-10,07:49:55.000,69,11080842,12605,0,1678434594,13129.425497359996,39.85077576000185,53557.43943576 2023-03-10,07:49:56.000,69,11080837,12845,0,1678434595,13129.472651529992,39.87192314999993,53557.45341000001 2023-03-10,07:49:57.000,69,11080775,12805,0,1678434596,13129.526542009997,39.84372663000249,53557.51629408 2023-03-10,07:49:58.000,69,11080794,12605,0,1678434597,13129.614114039992,39.787333590000344,53557.62110088001 2023-03-10,07:49:59.000,69,11080775,12645,0,1678434598,13129.607377729997,39.75913707000291,53557.60013952001 2023-03-10,07:50:00.000,69,11080856,12605,0,1678434599,13129.620850350002,39.6956949000014,53557.62110088001 2023-03-10,07:50:01.000,69,11080850,12765,0,1678434600,13129.701686070002,39.611105340001814,53557.71193344 2023-03-10,07:50:02.000,69,11080803,12685,0,1678434601,13129.654531899992,39.561761429999024,53557.70494632 2023-03-10,07:50:03.000,69,11080781,12725,0,1678434602,13129.654531899992,39.4842209999988,53557.71193344 2023-03-10,07:50:04.000,69,11080823,12645,0,1678434603,13129.681477140002,39.39258230999985,53557.71892056001 2023-03-10,07:50:05.000,69,11080756,12565,0,1678434604,13129.694949759993,39.3361892699977,53557.795778880005 2023-03-10,07:50:06.000,69,11080814,12725,0,1678434605,13129.715158689993,39.30799275000027,53557.82372736 2023-03-10,07:50:07.000,69,11080819,12925,0,1678434606,13129.701686070002,39.25864884000475,53557.85866296001 2023-03-10,07:50:08.000,69,11080778,12805,0,1678434607,13129.708422379998,39.2375014499994,53557.93552128001 2023-03-10,07:50:09.000,69,11080801,12885,0,1678434608,13129.620850350002,39.195206670003245,53557.93552128001 2023-03-10,07:50:10.000,69,11080784,13005,0,1678434609,13129.540014630002,39.25159970999812,53557.90058568 2023-03-10,07:50:11.000,69,11080796,12685,0,1678434610,13129.486124149997,39.27979623000283,53557.8726372 2023-03-10,07:50:12.000,69,11080730,12645,0,1678434611,13129.465915219997,39.30094362000091,53557.94949552 2023-03-10,07:50:13.000,69,11080839,12605,0,1678434612,13129.405288429996,39.315041879999626,53557.97045688 2023-03-10,07:50:14.000,69,11080803,12805,0,1678434613,13129.331189019991,39.38553318000049,53557.977444 2023-03-10,07:50:15.000,69,11080791,12605,0,1678434614,13129.284034849996,39.378484050001134,53558.012379600004 2023-03-10,07:50:16.000,69,11080802,12765,0,1678434615,13129.23688068,39.420778830004565,53558.00539248001 2023-03-10,07:50:17.000,69,11080812,12605,0,1678434616,13129.23014436999,39.46307361000072,53558.09622504 2023-03-10,07:50:18.000,69,11080768,12685,0,1678434617,13129.15604496,39.491270129998156,53558.10321216001 2023-03-10,07:50:19.000,69,11080826,12645,0,1678434618,13129.08868185999,39.52651578000223,53558.15212200001 2023-03-10,07:50:20.000,69,11080823,12725,0,1678434619,13129.041527689995,39.53356491000159,53558.10321216001 2023-03-10,07:50:21.000,69,11080819,12885,0,1678434620,13128.98763720999,39.589957950003736,53558.12417352001 2023-03-10,07:50:22.000,69,11080806,12885,0,1678434621,13128.920274109994,39.61815447000117,53558.1171864 2023-03-10,07:50:23.000,69,11080819,12685,0,1678434622,13129.01458245,39.65340011999797,53558.22199320001 2023-03-10,07:50:24.000,69,11080747,12885,0,1678434623,13128.96742827999,39.68159664000268,53558.31282576 2023-03-10,07:50:25.000,69,11080821,12805,0,1678434624,13128.92701041999,39.6956949000014,53558.30583864 2023-03-10,07:50:26.000,69,11080775,12765,0,1678434625,13128.89332887,39.71684228999948,53558.21500608 2023-03-10,07:50:27.000,69,11080755,12685,0,1678434626,13128.89332887,39.70979316000012,53558.27090304001 2023-03-10,07:50:28.000,69,11080836,12845,0,1678434627,13128.96742827999,39.67454751000332,53558.36173560001 2023-03-10,07:50:29.000,69,11080784,12885,0,1678434628,13128.920274109994,39.723891419998836,53558.34077424001 2023-03-10,07:50:30.000,69,11080776,12685,0,1678434629,13128.960691969995,39.6604492500046,53558.35474848 2023-03-10,07:50:31.000,69,11080767,12885,0,1678434630,13129.001109829995,39.604056210002454,53558.45256816 2023-03-10,07:50:32.000,69,11080739,12565,0,1678434631,13129.00784613999,39.53356491000159,53558.466542400005 2023-03-10,07:50:33.000,69,11080794,12645,0,1678434632,13129.01458245,39.52651578000223,53558.536413600006 2023-03-10,07:50:34.000,69,11080822,12685,0,1678434633,13128.93374673,39.51946665000287,53558.42461968 2023-03-10,07:50:35.000,69,11080829,12685,0,1678434634,13128.97416459,39.547663170000305,53558.52942648001 2023-03-10,07:50:36.000,69,11080816,13045,0,1678434635,13129.01458245,39.561761429999024,53558.57833632001 2023-03-10,07:50:37.000,69,11080772,12685,0,1678434636,13128.98763720999,39.58290882000438,53558.5713492 2023-03-10,07:50:38.000,69,11080827,12965,0,1678434637,13129.01458245,39.604056210002454,53558.59929768 2023-03-10,07:50:39.000,69,11080800,12765,0,1678434638,13128.95395566,39.68159664000268,53558.64820752 2023-03-10,07:50:40.000,69,11080795,12805,0,1678434639,13128.90680148999,39.67454751000332,53558.64820752 2023-03-10,07:50:41.000,69,11080790,12685,0,1678434640,13128.960691969995,39.787333590000344,53558.69711736001 2023-03-10,07:50:42.000,69,11080815,12645,0,1678434641,13128.94721934999,39.86487402000057,53558.704104480006 2023-03-10,07:50:43.000,69,11080820,12525,0,1678434642,13128.88659255999,39.85782489000121,53558.73904008 2023-03-10,07:50:44.000,69,11080785,12685,0,1678434643,13128.88659255999,39.87192314999993,53558.73904008 2023-03-10,07:50:45.000,69,11080769,12405,0,1678434644,13128.879856249994,39.87897227999929,53558.732052960004 2023-03-10,07:50:46.000,69,11080794,12645,0,1678434645,13128.96742827999,39.87897227999929,53558.850834000004 2023-03-10,07:50:47.000,69,11080751,12845,0,1678434646,13128.98763720999,39.907168800004,53558.92769232 2023-03-10,07:50:48.000,69,11080838,12605,0,1678434647,13129.021318759995,39.80848097999842,53559.00455064 2023-03-10,07:50:49.000,69,11080755,12605,0,1678434648,13129.01458245,39.80848097999842,53558.99756352 2023-03-10,07:50:50.000,69,11080810,12645,0,1678434649,13129.001109829995,39.75913707000291,53558.90673096 2023-03-10,07:50:51.000,69,11080804,12605,0,1678434650,13128.98763720999,39.730940549998195,53558.96262792001 2023-03-10,07:50:52.000,69,11080760,12765,0,1678434651,13129.06847292999,39.730940549998195,53558.98358928 2023-03-10,07:50:53.000,69,11080768,12645,0,1678434652,13129.081945549995,39.66749838000396,53559.10237032 2023-03-10,07:50:54.000,69,11080758,12565,0,1678434653,13129.12909971999,39.66749838000396,53559.17224152 2023-03-10,07:50:55.000,69,11080827,12965,0,1678434654,13129.10889078999,39.70979316000012,53559.186215760004 2023-03-10,07:50:56.000,69,11080773,12685,0,1678434655,13129.122363409995,39.67454751000332,53559.21416424 2023-03-10,07:50:57.000,69,11080780,12605,0,1678434656,13129.12909971999,39.6604492500046,53559.26307408 2023-03-10,07:50:58.000,69,11080758,12405,0,1678434657,13129.14930864999,39.64635098999861,53559.27704832001 2023-03-10,07:50:59.000,69,11080764,12765,0,1678434658,13129.122363409995,39.63930185999925,53559.33294528 2023-03-10,07:51:00.000,69,11080842,12605,0,1678434659,13129.122363409995,39.58290882000438,53559.3399324 2023-03-10,07:51:01.000,69,11080808,12485,0,1678434660,13129.10889078999,39.56881055999838,53559.38185512 2023-03-10,07:51:02.000,69,11080790,12565,0,1678434661,13129.17625389,39.554712299999665,53559.44473920001 2023-03-10,07:51:03.000,69,11080822,12845,0,1678434662,13129.18972650999,39.53356491000159,53559.51461040001 2023-03-10,07:51:04.000,69,11080786,12765,0,1678434663,13129.182990199995,39.52651578000223,53559.56352024001 2023-03-10,07:51:05.000,69,11080837,12605,0,1678434664,13129.122363409995,39.4842209999988,53559.549546 2023-03-10,07:51:06.000,69,11080795,12605,0,1678434665,13129.14930864999,39.47012274000008,53559.640378560005 2023-03-10,07:51:07.000,69,11080779,12645,0,1678434666,13129.122363409995,39.448975350002,53559.67531416 2023-03-10,07:51:08.000,69,11080804,12525,0,1678434667,13129.142572339995,39.47717186999944,53559.68230128001 2023-03-10,07:51:09.000,69,11080847,12605,0,1678434668,13129.08868185999,39.49831926000479,53559.71723688 2023-03-10,07:51:10.000,69,11080846,12645,0,1678434669,13129.06847292999,39.53356491000159,53559.75217248001 2023-03-10,07:51:11.000,69,11080777,12525,0,1678434670,13129.08868185999,39.547663170000305,53559.83601792 2023-03-10,07:51:12.000,69,11080805,12565,0,1678434671,13129.01458245,39.561761429999024,53559.84300504 2023-03-10,07:51:13.000,69,11080803,12685,0,1678434672,13129.02805506999,39.540614040000946,53559.905889120004 2023-03-10,07:51:14.000,69,11080823,12685,0,1678434673,13128.940483039994,39.53356491000159,53559.87095352001 2023-03-10,07:51:15.000,69,11080867,12845,0,1678434674,13128.9135378,39.53356491000159,53559.9338376 2023-03-10,07:51:16.000,69,11080794,12965,0,1678434675,13128.92701041999,39.50536839000415,53559.96178608 2023-03-10,07:51:17.000,69,11080823,12725,0,1678434676,13128.9135378,39.49831926000479,53560.05960576 2023-03-10,07:51:18.000,69,11080760,12965,0,1678434677,13128.9135378,39.4842209999988,53560.06659288001 2023-03-10,07:51:19.000,69,11080792,12645,0,1678434678,13128.832702079999,39.40668056999857,53560.1085156 2023-03-10,07:51:20.000,69,11080805,12565,0,1678434679,13128.839438389994,39.41372969999793,53560.12947696 2023-03-10,07:51:21.000,69,11080827,12645,0,1678434680,13128.792284219999,39.35733666000306,53560.12248984 2023-03-10,07:51:22.000,69,11080819,12645,0,1678434681,13128.792284219999,39.3502875300037,53560.20633528001 2023-03-10,07:51:23.000,69,11080799,12805,0,1678434682,13128.745130049989,39.3361892699977,53560.241270880004 2023-03-10,07:51:24.000,69,11080800,12725,0,1678434683,13128.711448499998,39.28684536000219,53560.23428376001 2023-03-10,07:51:25.000,69,11080777,12645,0,1678434684,13128.650821709998,39.322091009998985,53560.22729664 2023-03-10,07:51:26.000,69,11080816,12725,0,1678434685,13128.650821709998,39.30799275000027,53560.192361040004 2023-03-10,07:51:27.000,69,11080775,12645,0,1678434686,13128.664294329988,39.322091009998985,53560.32511632 2023-03-10,07:51:28.000,69,11080794,12565,0,1678434687,13128.596931229993,39.25159970999812,53560.360051920004 2023-03-10,07:51:29.000,69,11080824,12685,0,1678434688,13128.549777059998,39.20930493000196,53560.40197464001 2023-03-10,07:51:30.000,69,11080796,12845,0,1678434689,13128.482413960002,39.17405927999789,53560.36703904 2023-03-10,07:51:31.000,69,11080802,12725,0,1678434690,13128.354424069992,39.15996101999917,53560.40197464001 2023-03-10,07:51:32.000,69,11080843,12605,0,1678434691,13128.287060969997,39.13176450000174,53560.3880004 2023-03-10,07:51:33.000,69,11080800,12605,0,1678434692,13128.192752629991,39.11766624000302,53560.42293600001 2023-03-10,07:51:34.000,69,11080759,12685,0,1678434693,13128.226434179996,39.05422407000151,53560.50678144 2023-03-10,07:51:35.000,69,11080784,12645,0,1678434694,13128.192752629991,39.00488015999872,53560.47184584001 2023-03-10,07:51:36.000,69,11080800,12605,0,1678434695,13128.064762739996,39.01192928999808,53560.50678144 2023-03-10,07:51:37.000,69,11080820,12565,0,1678434696,13127.943509159995,38.962585380002565,53560.4578716 2023-03-10,07:51:38.000,69,11080777,12565,0,1678434697,13127.84920081999,38.93438885999785,53560.43691024 2023-03-10,07:51:39.000,69,11080818,12645,0,1678434698,13127.76836509999,38.920290599999134,53560.48582008 2023-03-10,07:51:40.000,69,11080804,12645,0,1678434699,13127.64711151999,38.8920940800017,53560.44389736 2023-03-10,07:51:41.000,69,11080780,12685,0,1678434700,13127.539330559994,38.94848712000385,53560.47184584001 2023-03-10,07:51:42.000,69,11080823,12725,0,1678434701,13127.532594249999,38.906192340000416,53560.4578716 2023-03-10,07:51:43.000,69,11080778,12605,0,1678434702,13127.391131739998,38.93438885999785,53560.478832960005 2023-03-10,07:51:44.000,69,11080814,12605,0,1678434703,13127.350713879998,38.913241469999775,53560.478832960005 2023-03-10,07:51:45.000,69,11080800,12725,0,1678434704,13127.236196609992,38.927339729998494,53560.4928072 2023-03-10,07:51:46.000,69,11080809,12605,0,1678434705,13127.182306130002,38.906192340000416,53560.50678144 2023-03-10,07:51:47.000,69,11080801,12485,0,1678434706,13127.081261480002,38.86389756000426,53560.429923120006 2023-03-10,07:51:48.000,69,11080755,12445,0,1678434707,13127.007162069996,38.84275016999891,53560.47184584001 2023-03-10,07:51:49.000,69,11080791,12725,0,1678434708,13126.87917218,38.83570103999955,53560.3880004 2023-03-10,07:51:50.000,69,11080815,12685,0,1678434709,13126.79833646,38.786357130004035,53560.37402616001 2023-03-10,07:51:51.000,69,11080788,12605,0,1678434710,13126.81180907999,38.70881670000381,53560.408961760004 2023-03-10,07:51:52.000,69,11080797,12485,0,1678434711,13126.71076442999,38.687669309998455,53560.41594888 2023-03-10,07:51:53.000,69,11080836,12845,0,1678434712,13126.602983469995,38.63127627000358,53560.381013280006 2023-03-10,07:51:54.000,69,11080833,12965,0,1678434713,13126.44804833999,38.567834100002074,53560.248258 2023-03-10,07:51:55.000,69,11080784,12605,0,1678434714,13126.394157859999,38.49029367000185,53560.22030952 2023-03-10,07:51:56.000,69,11080766,12805,0,1678434715,13126.313322139998,38.455048019997776,53560.23428376001 2023-03-10,07:51:57.000,69,11080807,12765,0,1678434716,13126.232486419998,38.3986549800029,53560.29716784 2023-03-10,07:51:58.000,69,11080854,12685,0,1678434717,13126.070814979998,38.37045845999819,53560.20633528001 2023-03-10,07:51:59.000,69,11080784,12525,0,1678434718,13125.983242950002,38.35636019999947,53560.19934816 2023-03-10,07:52:00.000,69,11080773,12725,0,1678434719,13125.882198300002,38.34226194000075,53560.143451200005 2023-03-10,07:52:01.000,69,11080790,12805,0,1678434720,13125.828307819997,38.30701629000396,53560.16441256001 2023-03-10,07:52:02.000,69,11080762,12685,0,1678434721,13125.720526860001,38.321114550002676,53560.094541360006 2023-03-10,07:52:03.000,69,11080791,12885,0,1678434722,13125.646427449996,38.26472151000053,53560.05261864 2023-03-10,07:52:04.000,69,11080790,12645,0,1678434723,13125.53864649,38.23652499000309,53560.01768304001 2023-03-10,07:52:05.000,69,11080801,12925,0,1678434724,13125.424129219995,38.19423020999966,53559.95479896 2023-03-10,07:52:06.000,69,11080751,12805,0,1678434725,13125.444338149995,38.151935430003505,53559.99672168001 2023-03-10,07:52:07.000,69,11080771,12565,0,1678434726,13125.39718398,38.06734587000392,53560.01069592 2023-03-10,07:52:08.000,69,11080831,12565,0,1678434727,13125.363502429995,38.01095283000177,53559.98274744 2023-03-10,07:52:09.000,69,11080806,12725,0,1678434728,13125.30961194999,37.933412400001544,53560.0037088 2023-03-10,07:52:10.000,69,11080832,12685,0,1678434729,13125.242248849994,37.877019359999395,53559.88492776 2023-03-10,07:52:11.000,69,11080772,12725,0,1678434730,13125.242248849994,37.78538067000045,53559.84300504 2023-03-10,07:52:12.000,69,11080798,12925,0,1678434731,13125.215303609999,37.73603675999766,53559.8639664 2023-03-10,07:52:13.000,69,11080795,12685,0,1678434732,13125.067104789989,37.693741980001505,53559.78012096001 2023-03-10,07:52:14.000,69,11080826,12725,0,1678434733,13125.120995269994,37.651447199998074,53559.84300504 2023-03-10,07:52:15.000,69,11080801,12525,0,1678434734,13125.107522649989,37.60210329000256,53559.83601792 2023-03-10,07:52:16.000,69,11080800,12765,0,1678434735,13125.040159549993,37.63029981,53559.84300504 2023-03-10,07:52:17.000,69,11080858,12725,0,1678434736,13124.993005379998,37.56685763999849,53559.8639664 2023-03-10,07:52:18.000,69,11080795,12725,0,1678434737,13124.912169659998,37.5950541600032,53559.78012096001 2023-03-10,07:52:19.000,69,11080807,12685,0,1678434738,13124.912169659998,37.58095590000448,53559.82204368 2023-03-10,07:52:20.000,69,11080788,12685,0,1678434739,13124.838070249993,37.58095590000448,53559.69627552 2023-03-10,07:52:21.000,69,11080835,12445,0,1678434740,13124.797652389992,37.5950541600032,53559.70326264001 2023-03-10,07:52:22.000,69,11080807,12805,0,1678434741,13124.844806560002,37.57390676999785,53559.7940952 2023-03-10,07:52:23.000,69,11080767,12725,0,1678434742,13124.838070249993,37.524562860002334,53559.81505656 2023-03-10,07:52:24.000,69,11080806,12685,0,1678434743,13124.750498219997,37.54571025000041,53559.84300504 2023-03-10,07:52:25.000,69,11080815,12685,0,1678434744,13124.730289289997,37.517513730002975,53559.7940952 2023-03-10,07:52:26.000,69,11080830,12445,0,1678434745,13124.737025599992,37.517513730002975,53559.74518536 2023-03-10,07:52:27.000,69,11080811,12725,0,1678434746,13124.723552980002,37.510464600003615,53559.78710808 2023-03-10,07:52:28.000,69,11080793,12485,0,1678434747,13124.683135120002,37.4822680799989,53559.70326264001 2023-03-10,07:52:29.000,69,11080788,12925,0,1678434748,13124.683135120002,37.468169820000185,53559.74518536 2023-03-10,07:52:30.000,69,11080756,12645,0,1678434749,13124.743761910002,37.42587504000403,53559.73121112001 2023-03-10,07:52:31.000,69,11080806,12805,0,1678434750,13124.804388700002,37.40472764999868,53559.856979280004 2023-03-10,07:52:32.000,69,11080785,12605,0,1678434751,13124.716816669992,37.40472764999868,53559.75217248001 2023-03-10,07:52:33.000,69,11080805,12725,0,1678434752,13124.790916079997,37.39062938999996,53559.84999216001 2023-03-10,07:52:34.000,69,11080772,12805,0,1678434753,13124.784179770002,37.39767851999932,53559.87095352001 2023-03-10,07:52:35.000,69,11080819,12445,0,1678434754,13124.858279179993,37.411776779998036,53559.877940640006 2023-03-10,07:52:36.000,69,11080778,12965,0,1678434755,13124.804388700002,37.36243287000252,53559.84999216001 2023-03-10,07:52:37.000,69,11080791,12645,0,1678434756,13124.790916079997,37.35538374000316,53559.84999216001 2023-03-10,07:52:38.000,69,11080761,12805,0,1678434757,13124.912169659998,37.39767851999932,53559.99672168001 2023-03-10,07:52:39.000,69,11080769,12765,0,1678434758,13124.966060139988,37.3835802600006,53560.05261864 2023-03-10,07:52:40.000,69,11080775,12885,0,1678434759,13125.033423239998,37.36948200000188,53560.045631520006 2023-03-10,07:52:41.000,69,11080784,12605,0,1678434760,13125.094050029998,37.33423634999781,53560.10152848 2023-03-10,07:52:42.000,69,11080854,12965,0,1678434761,13125.195094679999,37.33423634999781,53560.12248984 2023-03-10,07:52:43.000,69,11080765,12605,0,1678434762,13125.29613933,37.32718721999845,53560.22030952 2023-03-10,07:52:44.000,69,11080788,12605,0,1678434763,13125.33655719,37.33423634999781,53560.213322400006 2023-03-10,07:52:45.000,69,11080790,12605,0,1678434764,13125.343293499995,37.3835802600006,53560.248258 2023-03-10,07:52:46.000,69,11080782,12765,0,1678434765,13125.45781077,37.3835802600006,53560.35306480001 2023-03-10,07:52:47.000,69,11080794,12885,0,1678434766,13125.606009589996,37.31308895999973,53560.47184584001 2023-03-10,07:52:48.000,69,11080799,12725,0,1678434767,13125.680109,37.33423634999781,53560.55569128 2023-03-10,07:52:49.000,69,11080836,12725,0,1678434768,13125.713790549991,37.33423634999781,53560.576652640004 2023-03-10,07:52:50.000,69,11080853,12765,0,1678434769,13125.70031793,37.341285480004444,53560.54171704001 2023-03-10,07:52:51.000,69,11080819,12885,0,1678434770,13125.760944720001,37.33423634999781,53560.68844656001 2023-03-10,07:52:52.000,69,11080801,12605,0,1678434771,13125.808098889996,37.33423634999781,53560.75831776001 2023-03-10,07:52:53.000,69,11080835,12445,0,1678434772,13125.848516749997,37.32718721999845,53560.814214720005 2023-03-10,07:52:54.000,69,11080803,12605,0,1678434773,13125.902407230002,37.291941570001654,53560.96094424 2023-03-10,07:52:55.000,69,11080818,12965,0,1678434774,13125.875461989992,37.25669592000486,53560.94697 2023-03-10,07:52:56.000,69,11080740,12725,0,1678434775,13125.868725679997,37.25669592000486,53561.05876392 2023-03-10,07:52:57.000,69,11080833,12885,0,1678434776,13125.929352469997,37.18620462000399,53561.14260936001 2023-03-10,07:52:58.000,69,11080789,12525,0,1678434777,13125.882198300002,37.20735201000207,53561.198506320005 2023-03-10,07:52:59.000,69,11080843,12725,0,1678434778,13125.902407230002,37.22145027000079,53561.25440328 2023-03-10,07:53:00.000,69,11080804,12725,0,1678434779,13125.882198300002,37.235548529999505,53561.317287360005 2023-03-10,07:53:01.000,69,11080780,12805,0,1678434780,13125.888934609997,37.24964678999822,53561.3312616 2023-03-10,07:53:02.000,69,11080822,12525,0,1678434781,13125.875461989992,37.284892440002295,53561.51991384 2023-03-10,07:53:03.000,69,11080853,12765,0,1678434782,13125.888934609997,37.291941570001654,53561.55484944001 2023-03-10,07:53:04.000,69,11080812,12805,0,1678434783,13125.875461989992,37.32013808999909,53561.62472064001 2023-03-10,07:53:05.000,69,11080763,12925,0,1678434784,13125.861989370002,37.29899070000101,53561.652669120005 2023-03-10,07:53:06.000,69,11080766,12565,0,1678434785,13125.747472099996,37.36948200000188,53561.63869488 2023-03-10,07:53:07.000,69,11080779,12805,0,1678434786,13125.787889959996,37.3835802600006,53561.75747592 2023-03-10,07:53:08.000,69,11080802,12845,0,1678434787,13125.787889959996,37.40472764999868,53561.80638576 2023-03-10,07:53:09.000,69,11080798,12645,0,1678434788,13125.828307819997,37.40472764999868,53561.80638576 2023-03-10,07:53:10.000,69,11080802,12645,0,1678434789,13125.801362580001,37.41882591000467,53561.89023120001 2023-03-10,07:53:11.000,69,11080809,12685,0,1678434790,13125.895670919992,37.468169820000185,53561.96708952 2023-03-10,07:53:12.000,69,11080766,12885,0,1678434791,13125.875461989992,37.510464600003615,53562.01599936 2023-03-10,07:53:13.000,69,11080832,12565,0,1678434792,13125.922616160002,37.517513730002975,53562.02997360001 2023-03-10,07:53:14.000,69,11080853,12765,0,1678434793,13125.922616160002,37.517513730002975,53562.07189632 2023-03-10,07:53:15.000,69,11080843,12685,0,1678434794,13125.922616160002,37.517513730002975,53562.12779328001 2023-03-10,07:53:16.000,69,11080813,12485,0,1678434795,13125.976506639992,37.468169820000185,53562.16272888 2023-03-10,07:53:17.000,69,11080812,12805,0,1678434796,13125.989979259997,37.43292417000339,53562.24657432001 2023-03-10,07:53:18.000,69,11080821,12605,0,1678434797,13126.070814979998,37.461120690000826,53562.3793296 2023-03-10,07:53:19.000,69,11080817,12645,0,1678434798,13126.091023909998,37.42587504000403,53562.36535536001 2023-03-10,07:53:20.000,69,11080799,12605,0,1678434799,13126.084287600002,37.41882591000467,53562.4492008 2023-03-10,07:53:21.000,69,11080823,12765,0,1678434800,13126.171859629998,37.35538374000316,53562.55400760001 2023-03-10,07:53:22.000,69,11080813,12525,0,1678434801,13126.165123319988,37.37653113000124,53562.52605912 2023-03-10,07:53:23.000,69,11080769,12685,0,1678434802,13126.178595939993,37.3483346100038,53562.58195608001 2023-03-10,07:53:24.000,69,11080774,12525,0,1678434803,13126.198804869993,37.3483346100038,53562.609904560006 2023-03-10,07:53:25.000,69,11080807,12605,0,1678434804,13126.272904279998,37.35538374000316,53562.70073712001 2023-03-10,07:53:26.000,69,11080818,12805,0,1678434805,13126.306585829989,37.36243287000252,53562.826505280005 2023-03-10,07:53:27.000,69,11080757,12605,0,1678434806,13126.353739999999,37.39767851999932,53562.86144088 2023-03-10,07:53:28.000,69,11080741,12805,0,1678434807,13126.373948929999,37.41882591000467,53562.945286320006 2023-03-10,07:53:29.000,69,11080805,12765,0,1678434808,13126.421103099994,37.43997330000275,53563.0081704 2023-03-10,07:53:30.000,69,11080788,12725,0,1678434809,13126.373948929999,37.44702243000211,53562.91035072 2023-03-10,07:53:31.000,69,11080811,12805,0,1678434810,13126.387421549989,37.468169820000185,53563.00118328 2023-03-10,07:53:32.000,69,11080765,12605,0,1678434811,13126.49520251,37.524562860002334,53563.112977200006 2023-03-10,07:53:33.000,69,11080786,12805,0,1678434812,13126.522147749994,37.53866112000105,53563.161887040005 2023-03-10,07:53:34.000,69,11080770,12925,0,1678434813,13126.501938819994,37.57390676999785,53563.23874536 2023-03-10,07:53:35.000,69,11080779,12925,0,1678434814,13126.59624716,37.57390676999785,53563.29464232 2023-03-10,07:53:36.000,69,11080763,12565,0,1678434815,13126.71750074,37.61620155000128,53563.378487760005 2023-03-10,07:53:37.000,69,11080831,12805,0,1678434816,13126.784863839996,37.56685763999849,53563.49028168001 2023-03-10,07:53:38.000,69,11080789,12645,0,1678434817,13126.83201800999,37.57390676999785,53563.46932032001 2023-03-10,07:53:39.000,69,11080801,12565,0,1678434818,13126.906117419996,37.58095590000448,53563.58810136001 2023-03-10,07:53:40.000,69,11080839,12565,0,1678434819,13126.946535279996,37.5950541600032,53563.55316576 2023-03-10,07:53:41.000,69,11080812,12885,0,1678434820,13127.020634690001,37.58095590000448,53563.65797256001 2023-03-10,07:53:42.000,69,11080793,12565,0,1678434821,13127.148624579997,37.55275937999977,53563.881560400005 2023-03-10,07:53:43.000,69,11080771,12525,0,1678434822,13127.236196609992,37.56685763999849,53563.90950888 2023-03-10,07:53:44.000,69,11080810,12605,0,1678434823,13127.263141850002,37.55275937999977,53563.92348312001 2023-03-10,07:53:45.000,69,11080787,12645,0,1678434824,13127.391131739998,37.510464600003615,53563.95841872 2023-03-10,07:53:46.000,69,11080822,12605,0,1678434825,13127.445022219988,37.57390676999785,53564.09117400001 2023-03-10,07:53:47.000,69,11080778,12565,0,1678434826,13127.573012109999,37.56685763999849,53564.1261096 2023-03-10,07:53:48.000,69,11080808,12645,0,1678434827,13127.613429969999,37.58800503000384,53564.216942160005 2023-03-10,07:53:49.000,69,11080744,12685,0,1678434828,13127.701001999994,37.53161199000169,53564.27283912 2023-03-10,07:53:50.000,69,11080762,12685,0,1678434829,13127.79531034,37.524562860002334,53564.34271032 2023-03-10,07:53:51.000,69,11080790,12645,0,1678434830,13127.93003653999,37.524562860002334,53564.48245272 2023-03-10,07:53:52.000,69,11080759,12645,0,1678434831,13128.01760857,37.53161199000169,53564.55931104 2023-03-10,07:53:53.000,69,11080794,12805,0,1678434832,13128.05129011999,37.54571025000041,53564.6850792 2023-03-10,07:53:54.000,69,11080793,12645,0,1678434833,13128.071499049991,37.60915242000192,53564.67809208 2023-03-10,07:53:55.000,69,11080836,12645,0,1678434834,13128.145598459996,37.60210329000256,53564.768924640004 2023-03-10,07:53:56.000,69,11080763,12765,0,1678434835,13128.266852039997,37.67259459000343,53564.92962840001 2023-03-10,07:53:57.000,69,11080849,12685,0,1678434836,13128.361160380002,37.693741980001505,53564.99251248 2023-03-10,07:53:58.000,69,11080791,12565,0,1678434837,13128.354424069992,37.77128241000173,53565.11129352 2023-03-10,07:53:59.000,69,11080793,12725,0,1678434838,13128.441996100002,37.85587197000132,53565.237061679996 2023-03-10,07:54:00.000,69,11080743,12525,0,1678434839,13128.522831820002,37.884068489998754,53565.25103592 2023-03-10,07:54:01.000,69,11080814,12685,0,1678434840,13128.677766949993,37.96160891999898,53565.37680408 2023-03-10,07:54:02.000,69,11080797,12685,0,1678434841,13128.691239569998,38.01095283000177,53565.48161088001 2023-03-10,07:54:03.000,69,11080768,12685,0,1678434842,13128.731657429998,38.06029674000456,53565.47462376 2023-03-10,07:54:04.000,69,11080802,12805,0,1678434843,13128.839438389994,38.151935430003505,53565.628340400006 2023-03-10,07:54:05.000,69,11080796,12685,0,1678434844,13128.960691969995,38.21537759999774,53565.796031280006 2023-03-10,07:54:06.000,69,11080818,12885,0,1678434845,13129.06847292999,38.2999671600046,53565.90083808 2023-03-10,07:54:07.000,69,11080793,12685,0,1678434846,13129.06847292999,38.40570411000226,53565.92878656 2023-03-10,07:54:08.000,69,11080766,12965,0,1678434847,13129.18972650999,38.42685150000034,53566.12442592001 2023-03-10,07:54:09.000,69,11080824,12805,0,1678434848,13129.25708961,38.4339006299997,53566.25019408001 2023-03-10,07:54:10.000,69,11080801,12845,0,1678434849,13129.27729854,38.504391930000565,53566.29211680001 2023-03-10,07:54:11.000,69,11080803,12525,0,1678434850,13129.358134260001,38.57488323000143,53566.33403952 2023-03-10,07:54:12.000,69,11080795,12445,0,1678434851,13129.418761050001,38.560784970002715,53566.5017304 2023-03-10,07:54:13.000,69,11080847,12565,0,1678434852,13129.513069389992,38.60307974999887,53566.60653720001 2023-03-10,07:54:14.000,69,11080747,12965,0,1678434853,13129.533278319992,38.63832540000294,53566.69736976 2023-03-10,07:54:15.000,69,11080776,12525,0,1678434854,13129.620850350002,38.67357104999974,53566.86506064 2023-03-10,07:54:16.000,69,11080764,12725,0,1678434855,13129.661268210002,38.729964090001886,53566.94191896001 2023-03-10,07:54:17.000,69,11080824,12645,0,1678434856,13129.694949759993,38.744062350000604,53567.03973864001 2023-03-10,07:54:18.000,69,11080775,12925,0,1678434857,13129.668004519997,38.81455365000147,53567.07467424 2023-03-10,07:54:19.000,69,11080798,12445,0,1678434858,13129.721895000002,38.80750452000211,53567.186468160005 2023-03-10,07:54:20.000,69,11080733,12725,0,1678434859,13129.728631309998,38.913241469999775,53567.186468160005 2023-03-10,07:54:21.000,69,11080818,12605,0,1678434860,13129.735367619993,38.962585380002565,53567.333197680004 2023-03-10,07:54:22.000,69,11080771,12725,0,1678434861,13129.782521790003,38.97668364000128,53567.44499160001 2023-03-10,07:54:23.000,69,11080783,12765,0,1678434862,13129.816203339993,39.01192928999808,53567.57774688 2023-03-10,07:54:24.000,69,11080794,12645,0,1678434863,13129.769049169998,39.06832233000023,53567.584734 2023-03-10,07:54:25.000,69,11080801,12565,0,1678434864,13129.769049169998,39.11061711000366,53567.6546052 2023-03-10,07:54:26.000,69,11080813,12485,0,1678434865,13129.789258099998,39.16701014999853,53567.76639912 2023-03-10,07:54:27.000,69,11080776,12885,0,1678434866,13129.802730719988,39.188157540003886,53567.7943476 2023-03-10,07:54:28.000,69,11080763,12445,0,1678434867,13129.762312860003,39.23045232000004,53567.8642188 2023-03-10,07:54:29.000,69,11080808,12605,0,1678434868,13129.755576549993,39.23045232000004,53567.88518016 2023-03-10,07:54:30.000,69,11080782,12525,0,1678434869,13129.701686070002,39.28684536000219,53567.98299984 2023-03-10,07:54:31.000,69,11080791,12645,0,1678434870,13129.822939649988,39.30094362000091,53568.13671648001 2023-03-10,07:54:32.000,69,11080775,12725,0,1678434871,13129.856621199993,39.30799275000027,53568.21357480001 2023-03-10,07:54:33.000,69,11080727,12525,0,1678434872,13129.775785479993,39.322091009998985,53568.15767784 2023-03-10,07:54:34.000,69,11080766,12885,0,1678434873,13129.836412269993,39.3361892699977,53568.29742024 2023-03-10,07:54:35.000,69,11080812,12605,0,1678434874,13129.782521790003,39.3502875300037,53568.3183816 2023-03-10,07:54:36.000,69,11080792,12525,0,1678434875,13129.775785479993,39.315041879999626,53568.32536872 2023-03-10,07:54:37.000,69,11080800,12445,0,1678434876,13129.816203339993,39.28684536000219,53568.4231884 2023-03-10,07:54:38.000,69,11080788,12565,0,1678434877,13129.897039059993,39.20930493000196,53568.51402096 2023-03-10,07:54:39.000,69,11080747,12685,0,1678434878,13129.897039059993,39.195206670003245,53568.576905040005 2023-03-10,07:54:40.000,69,11080769,12885,0,1678434879,13129.923984299989,39.145862760000455,53568.56991792001 2023-03-10,07:54:41.000,69,11080774,12445,0,1678434880,13129.937456919994,39.17405927999789,53568.70966032 2023-03-10,07:54:42.000,69,11080778,12925,0,1678434881,13129.836412269993,39.1035679800043,53568.61882776001 2023-03-10,07:54:43.000,69,11080758,12525,0,1678434882,13129.910511679998,39.018978420004714,53568.75857016 2023-03-10,07:54:44.000,69,11080814,12485,0,1678434883,13129.883566439988,39.00488015999872,53568.77953152 2023-03-10,07:54:45.000,69,11080757,12605,0,1678434884,13129.883566439988,38.955536250003206,53568.77953152 2023-03-10,07:54:46.000,69,11080788,12845,0,1678434885,13129.897039059993,38.920290599999134,53568.842415600004 2023-03-10,07:54:47.000,69,11080819,12765,0,1678434886,13129.957665849994,38.906192340000416,53569.010106480004 2023-03-10,07:54:48.000,69,11080760,12725,0,1678434887,13129.937456919994,38.913241469999775,53569.03805496 2023-03-10,07:54:49.000,69,11080754,12645,0,1678434888,13129.897039059993,38.8920940800017,53569.05202920001 2023-03-10,07:54:50.000,69,11080771,12765,0,1678434889,13129.795994409993,38.913241469999775,53569.031067840006 2023-03-10,07:54:51.000,69,11080790,12725,0,1678434890,13129.742103930002,38.920290599999134,53569.03805496 2023-03-10,07:54:52.000,69,11080767,12965,0,1678434891,13129.782521790003,38.955536250003206,53569.0869648 2023-03-10,07:54:53.000,69,11080810,12485,0,1678434892,13129.769049169998,38.969634510001924,53569.14286176001 2023-03-10,07:54:54.000,69,11080800,12365,0,1678434893,13129.802730719988,39.01192928999808,53569.177797360004 2023-03-10,07:54:55.000,69,11080798,12885,0,1678434894,13129.748840239998,38.9907819,53569.18478448 2023-03-10,07:54:56.000,69,11080789,12925,0,1678434895,13129.762312860003,38.969634510001924,53569.2267072 2023-03-10,07:54:57.000,69,11080798,12565,0,1678434896,13129.782521790003,38.913241469999775,53569.35946248001 2023-03-10,07:54:58.000,69,11080840,12645,0,1678434897,13129.762312860003,38.84979929999827,53569.317539760006 2023-03-10,07:54:59.000,69,11080757,12805,0,1678434898,13129.782521790003,38.8568484300049,53569.35247536 2023-03-10,07:55:00.000,69,11080762,12685,0,1678434899,13129.856621199993,38.81455365000147,53569.345488240004 2023-03-10,07:55:01.000,69,11080753,12805,0,1678434900,13129.782521790003,38.729964090001886,53569.345488240004 2023-03-10,07:55:02.000,69,11080818,12605,0,1678434901,13129.795994409993,38.72291496000253,53569.40837232001 2023-03-10,07:55:03.000,69,11080800,12325,0,1678434902,13129.863357509988,38.67357104999974,53569.47824352001 2023-03-10,07:55:04.000,69,11080779,12485,0,1678434903,13129.910511679998,38.6453745300023,53569.49920488 2023-03-10,07:55:05.000,69,11080795,12645,0,1678434904,13129.856621199993,38.62422714000422,53569.49920488 2023-03-10,07:55:06.000,69,11080776,12845,0,1678434905,13129.836412269993,38.58193236000079,53569.45029504 2023-03-10,07:55:07.000,69,11080746,12485,0,1678434906,13129.795994409993,38.504391930000565,53569.50619200001 2023-03-10,07:55:08.000,69,11080777,12765,0,1678434907,13129.843148579988,38.447998889998416,53569.50619200001 2023-03-10,07:55:09.000,69,11080793,12805,0,1678434908,13129.762312860003,38.46914628000377,53569.49920488 2023-03-10,07:55:10.000,69,11080792,12725,0,1678434909,13129.688213449997,38.44094975999906,53569.47824352001 2023-03-10,07:55:11.000,69,11080802,12805,0,1678434910,13129.755576549993,38.36340932999883,53569.5411276 2023-03-10,07:55:12.000,69,11080774,12965,0,1678434911,13129.795994409993,38.35636019999947,53569.6109988 2023-03-10,07:55:13.000,69,11080812,12525,0,1678434912,13129.762312860003,38.335212810001394,53569.59003744 2023-03-10,07:55:14.000,69,11080754,12725,0,1678434913,13129.715158689993,38.285868899998604,53569.59702456 2023-03-10,07:55:15.000,69,11080827,12805,0,1678434914,13129.688213449997,38.25062325000181,53569.57606320001 2023-03-10,07:55:16.000,69,11080798,12445,0,1678434915,13129.647795589997,38.23652499000309,53569.60401168001 2023-03-10,07:55:17.000,69,11080775,12765,0,1678434916,13129.701686070002,38.158984560002864,53569.64593440001 2023-03-10,07:55:18.000,69,11080813,12765,0,1678434917,13129.668004519997,38.144886300004146,53569.72279272001 2023-03-10,07:55:19.000,69,11080732,12605,0,1678434918,13129.627586659997,38.088493260002,53569.7158056 2023-03-10,07:55:20.000,69,11080850,12645,0,1678434919,13129.607377729997,38.08144413000264,53569.69484424001 2023-03-10,07:55:21.000,69,11080787,12765,0,1678434920,13129.607377729997,38.07439500000328,53569.73676696 2023-03-10,07:55:22.000,69,11080797,12725,0,1678434921,13129.560223560002,38.03914934999921,53569.73676696 2023-03-10,07:55:23.000,69,11080792,12885,0,1678434922,13129.540014630002,37.98980544000369,53569.76471544 2023-03-10,07:55:24.000,69,11080710,12805,0,1678434923,13129.445706289996,37.96160891999898,53569.70881848 2023-03-10,07:55:25.000,69,11080759,12805,0,1678434924,13129.438969980001,37.9404615300009,53569.72977984 2023-03-10,07:55:26.000,69,11080799,12685,0,1678434925,13129.445706289996,37.884068489998754,53569.77868968 2023-03-10,07:55:27.000,69,11080770,12565,0,1678434926,13129.398552120001,37.79947892999917,53569.81362528001 2023-03-10,07:55:28.000,69,11080848,12845,0,1678434927,13129.391815809991,37.73603675999766,53569.799651040004 2023-03-10,07:55:29.000,69,11080760,12685,0,1678434928,13129.290771159991,37.66554546000407,53569.701831360006 2023-03-10,07:55:30.000,69,11080799,12685,0,1678434929,13129.331189019991,37.61620155000128,53569.75772832 2023-03-10,07:55:31.000,69,11080770,12765,0,1678434930,13129.29750747,37.517513730002975,53569.81362528001 2023-03-10,07:55:32.000,69,11080801,12485,0,1678434931,13129.304243779996,37.53866112000105,53569.77170256001 2023-03-10,07:55:33.000,69,11080794,12365,0,1678434932,13129.21667175,37.43997330000275,53569.72279272001 2023-03-10,07:55:34.000,69,11080830,12525,0,1678434933,13129.10889078999,37.42587504000403,53569.70881848 2023-03-10,07:55:35.000,69,11080852,12965,0,1678434934,13129.20993543999,37.32013808999909,53569.79266392001 2023-03-10,07:55:36.000,69,11080743,12605,0,1678434935,13129.16951757999,37.35538374000316,53569.76471544 2023-03-10,07:55:37.000,69,11080821,12525,0,1678434936,13129.162781269995,37.291941570001654,53569.77868968 2023-03-10,07:55:38.000,69,11080817,12725,0,1678434937,13129.102154479995,37.277843310002936,53569.72279272001 2023-03-10,07:55:39.000,69,11080828,12645,0,1678434938,13129.08868185999,37.20030288000271,53569.701831360006 2023-03-10,07:55:40.000,69,11080794,12525,0,1678434939,13129.01458245,37.20030288000271,53569.652921520006 2023-03-10,07:55:41.000,69,11080782,12725,0,1678434940,13128.96742827999,37.14390984000056,53569.63894728 2023-03-10,07:55:42.000,69,11080785,12885,0,1678434941,13128.94721934999,37.101615060004406,53569.59702456 2023-03-10,07:55:43.000,69,11080819,12565,0,1678434942,13128.94721934999,37.059320280000975,53569.64593440001 2023-03-10,07:55:44.000,69,11080799,12605,0,1678434943,13128.980900899995,37.02407463000418,53569.68785712 2023-03-10,07:55:45.000,69,11080748,12765,0,1678434944,13128.94721934999,36.939485070004594,53569.69484424001 2023-03-10,07:55:46.000,69,11080787,12605,0,1678434945,13128.852911009999,36.91833767999924,53569.60401168001 2023-03-10,07:55:47.000,69,11080773,12765,0,1678434946,13128.765338979989,36.840797249999014,53569.54811472 2023-03-10,07:55:48.000,69,11080752,12725,0,1678434947,13128.758602669994,36.79850247000286,53569.583050320005 2023-03-10,07:55:49.000,69,11080772,12885,0,1678434948,13128.691239569998,36.76325681999879,53569.52715336001 2023-03-10,07:55:50.000,69,11080756,12645,0,1678434949,13128.664294329988,36.770305949998146,53569.56208896 2023-03-10,07:55:51.000,69,11080800,12485,0,1678434950,13128.751866359999,36.74210943000071,53569.5411276 2023-03-10,07:55:52.000,69,11080811,12765,0,1678434951,13128.785547909989,36.69276551999792,53569.56208896 2023-03-10,07:55:53.000,69,11080817,12645,0,1678434952,13128.751866359999,36.699814650004555,53569.57606320001 2023-03-10,07:55:54.000,69,11080847,12885,0,1678434953,13128.691239569998,36.68571638999856,53569.50619200001 2023-03-10,07:55:55.000,69,11080788,12565,0,1678434954,13128.724921119989,36.69276551999792,53569.52016624 2023-03-10,07:55:56.000,69,11080776,12525,0,1678434955,13128.664294329988,36.6786672599992,53569.45029504 2023-03-10,07:55:57.000,69,11080786,12685,0,1678434956,13128.644085399988,36.68571638999856,53569.4013852 2023-03-10,07:55:58.000,69,11080788,12685,0,1678434957,13128.772075289999,36.67161812999984,53569.52016624 2023-03-10,07:55:59.000,69,11080739,12605,0,1678434958,13128.792284219999,36.67161812999984,53569.43632080001 2023-03-10,07:56:00.000,69,11080784,12605,0,1678434959,13128.839438389994,36.62227422000433,53569.44330792 2023-03-10,07:56:01.000,69,11080789,12605,0,1678434960,13128.832702079999,36.594077699999616,53569.43632080001 2023-03-10,07:56:02.000,69,11080785,12885,0,1678434961,13128.873119939999,36.601126829998975,53569.43632080001 2023-03-10,07:56:03.000,69,11080819,12725,0,1678434962,13128.86638362999,36.594077699999616,53569.38042384 2023-03-10,07:56:04.000,69,11080791,12925,0,1678434963,13128.92701041999,36.594077699999616,53569.331514 2023-03-10,07:56:05.000,69,11080782,12645,0,1678434964,13128.98763720999,36.49538988000131,53569.45029504 2023-03-10,07:56:06.000,69,11080726,12525,0,1678434965,13129.021318759995,36.53768466000474,53569.42234656 2023-03-10,07:56:07.000,69,11080788,12685,0,1678434966,13129.061736619995,36.52358639999875,53569.43632080001 2023-03-10,07:56:08.000,69,11080800,12765,0,1678434967,13129.081945549995,36.43899683999916,53569.55510184001 2023-03-10,07:56:09.000,69,11080801,12885,0,1678434968,13129.122363409995,36.43899683999916,53569.50619200001 2023-03-10,07:56:10.000,69,11080853,12685,0,1678434969,13129.07520924,36.44604596999852,53569.45728216001 2023-03-10,07:56:11.000,69,11080774,12685,0,1678434970,13129.15604496,36.417849450001086,53569.47824352001 2023-03-10,07:56:12.000,69,11080783,12765,0,1678434971,13129.182990199995,36.39670206000301,53569.52715336001 2023-03-10,07:56:13.000,69,11080798,12645,0,1678434972,13129.263825919996,36.298014240004704,53569.55510184001 2023-03-10,07:56:14.000,69,11080772,12845,0,1678434973,13129.243616989996,36.32621076000214,53569.52715336001 2023-03-10,07:56:15.000,69,11080807,12445,0,1678434974,13129.310980089991,36.25571946000127,53569.49920488 2023-03-10,07:56:16.000,69,11080798,12645,0,1678434975,13129.358134260001,36.185228160000406,53569.6109988 2023-03-10,07:56:17.000,69,11080782,12885,0,1678434976,13129.391815809991,36.14998251000361,53569.61798592 2023-03-10,07:56:18.000,69,11080814,12525,0,1678434977,13129.378343190001,36.13588425000489,53569.60401168001 2023-03-10,07:56:19.000,69,11080834,12885,0,1678434978,13129.378343190001,36.09358947000146,53569.64593440001 2023-03-10,07:56:20.000,69,11080849,12605,0,1678434979,13129.418761050001,36.058343820004666,53569.57606320001 2023-03-10,07:56:21.000,69,11080771,12765,0,1678434980,13129.472651529992,36.03719642999931,53569.59702456 2023-03-10,07:56:22.000,69,11080786,12285,0,1678434981,13129.587168799997,35.98080339000444,53569.65990864 2023-03-10,07:56:23.000,69,11080821,12765,0,1678434982,13129.668004519997,35.92441035000229,53569.701831360006 2023-03-10,07:56:24.000,69,11080790,12765,0,1678434983,13129.681477140002,35.92441035000229,53569.7158056 2023-03-10,07:56:25.000,69,11080769,12765,0,1678434984,13129.715158689993,35.8750664399995,53569.70881848 2023-03-10,07:56:26.000,69,11080815,12845,0,1678434985,13129.715158689993,35.92441035000229,53569.72279272001 2023-03-10,07:56:27.000,69,11080747,12765,0,1678434986,13129.708422379998,35.90326296000421,53569.73676696 2023-03-10,07:56:28.000,69,11080813,12725,0,1678434987,13129.795994409993,35.85391905000142,53569.77868968 2023-03-10,07:56:29.000,69,11080772,12685,0,1678434988,13129.822939649988,35.81867340000463,53569.7856768 2023-03-10,07:56:30.000,69,11080797,12605,0,1678434989,13129.890302749998,35.81867340000463,53569.81362528001 2023-03-10,07:56:31.000,69,11080812,12965,0,1678434990,13129.957665849994,35.80457513999863,53569.83458664 2023-03-10,07:56:32.000,69,11080818,12605,0,1678434991,13130.018292639994,35.790476879999915,53569.95336768 2023-03-10,07:56:33.000,69,11080826,12485,0,1678434992,13130.004820019989,35.783427750000556,53569.89048360001 2023-03-10,07:56:34.000,69,11080816,12805,0,1678434993,13130.011556329999,35.776378620001196,53569.95336768 2023-03-10,07:56:35.000,69,11080780,12565,0,1678434994,13130.018292639994,35.797526009999274,53569.89747072 2023-03-10,07:56:36.000,69,11080794,12485,0,1678434995,13130.08565573999,35.76932949000184,53569.988303280006 2023-03-10,07:56:37.000,69,11080805,12725,0,1678434996,13130.092392049999,35.7411329700044,53569.988303280006 2023-03-10,07:56:38.000,69,11080804,12805,0,1678434997,13130.21364563,35.71998557999905,53570.12804568001 2023-03-10,07:56:39.000,69,11080814,12685,0,1678434998,13130.260799799995,35.67064167000353,53570.12804568001 2023-03-10,07:56:40.000,69,11080796,12885,0,1678434999,13130.30795396999,35.67064167000353,53570.21189112 2023-03-10,07:56:41.000,69,11080781,12645,0,1678435000,13130.32816289999,35.663592540004174,53570.14201992 2023-03-10,07:56:42.000,69,11080787,12805,0,1678435001,13130.40899861999,35.68473993000225,53570.1699684 2023-03-10,07:56:43.000,69,11080769,12605,0,1678435002,13130.489834339991,35.67064167000353,53570.253813840005 2023-03-10,07:56:44.000,69,11080811,12445,0,1678435003,13130.51677958,35.69178906000161,53570.28874944 2023-03-10,07:56:45.000,69,11080804,12405,0,1678435004,13130.543724819996,35.68473993000225,53570.26778808 2023-03-10,07:56:46.000,69,11080789,12565,0,1678435005,13130.624560539996,35.71998557999905,53570.35862064 2023-03-10,07:56:47.000,69,11080733,12965,0,1678435006,13130.712132569992,35.71293644999969,53570.41451760001 2023-03-10,07:56:48.000,69,11080783,12525,0,1678435007,13130.772759359992,35.76228036000248,53570.53329864001 2023-03-10,07:56:49.000,69,11080787,12725,0,1678435008,13130.819913530002,35.734083839997766,53570.519324400004 2023-03-10,07:56:50.000,69,11080772,12645,0,1678435009,13130.786231979997,35.797526009999274,53570.491375920006 2023-03-10,07:56:51.000,69,11080831,12685,0,1678435010,13130.840122460002,35.80457513999863,53570.54727288 2023-03-10,07:56:52.000,69,11080802,12885,0,1678435011,13130.914221869993,35.832771660003345,53570.56124712001 2023-03-10,07:56:53.000,69,11080781,12845,0,1678435012,13130.995057589993,35.797526009999274,53570.659066800006 2023-03-10,07:56:54.000,69,11080793,12685,0,1678435013,13131.075893309993,35.846869920002064,53570.79182208 2023-03-10,07:56:55.000,69,11080800,12725,0,1678435014,13131.156729029994,35.832771660003345,53570.78483496 2023-03-10,07:56:56.000,69,11080786,12805,0,1678435015,13131.210619509999,35.790476879999915,53570.826757680006 2023-03-10,07:56:57.000,69,11080766,12645,0,1678435016,13131.271246299999,35.75523123000312,53570.79182208 2023-03-10,07:56:58.000,69,11080831,12845,0,1678435017,13131.358818329994,35.71998557999905,53570.903616 2023-03-10,07:56:59.000,69,11080750,12565,0,1678435018,13131.439654049995,35.72703470999841,53570.93156448 2023-03-10,07:57:00.000,69,11080781,12565,0,1678435019,13131.44639035999,35.75523123000312,53570.903616 2023-03-10,07:57:01.000,69,11080775,12685,0,1678435020,13131.55417132,35.663592540004174,53571.06431976001 2023-03-10,07:57:02.000,69,11080767,12645,0,1678435021,13131.60806179999,35.69883819000097,53571.10624248 2023-03-10,07:57:03.000,69,11080782,12725,0,1678435022,13131.581116559995,35.70588732000033,53571.16912656 2023-03-10,07:57:04.000,69,11080782,12685,0,1678435023,13131.6754249,35.72703470999841,53571.23201064001 2023-03-10,07:57:05.000,69,11080832,12725,0,1678435024,13131.641743349996,35.76932949000184,53571.25297200001 2023-03-10,07:57:06.000,69,11080819,12685,0,1678435025,13131.6754249,35.783427750000556,53571.35079168001 2023-03-10,07:57:07.000,69,11080760,12485,0,1678435026,13131.729315379991,35.783427750000556,53571.357778800004 2023-03-10,07:57:08.000,69,11080790,12525,0,1678435027,13131.742787999996,35.790476879999915,53571.42066288001 2023-03-10,07:57:09.000,69,11080818,12645,0,1678435028,13131.722579069996,35.88211556999886,53571.44162424 2023-03-10,07:57:10.000,69,11080805,12645,0,1678435029,13131.722579069996,35.92441035000229,53571.50450832 2023-03-10,07:57:11.000,69,11080783,12605,0,1678435030,13131.783205859996,35.93850861000101,53571.65822496001 2023-03-10,07:57:12.000,69,11080782,12805,0,1678435031,13131.796678480001,35.95260686999973,53571.67918632 2023-03-10,07:57:13.000,69,11080771,12485,0,1678435032,13131.789942169991,35.973754259997804,53571.763031760005 2023-03-10,07:57:14.000,69,11080811,12605,0,1678435033,13131.783205859996,35.95260686999973,53571.70713480001 2023-03-10,07:57:15.000,69,11080847,12725,0,1678435034,13131.796678480001,35.973754259997804,53571.763031760005 2023-03-10,07:57:16.000,69,11080767,12685,0,1678435035,13131.870777889992,35.9878525200038,53571.82591584001 2023-03-10,07:57:17.000,69,11080847,12765,0,1678435036,13131.843832649996,35.99490165000316,53571.90277416001 2023-03-10,07:57:18.000,69,11080830,12725,0,1678435037,13131.890986819992,35.966705129998445,53571.95867112 2023-03-10,07:57:19.000,69,11080755,12605,0,1678435038,13131.911195749992,35.95260686999973,53571.97264536001 2023-03-10,07:57:20.000,69,11080814,12765,0,1678435039,13131.931404679992,35.91736122000293,53572.02155520001 2023-03-10,07:57:21.000,69,11080803,12605,0,1678435040,13131.971822539992,35.86096818000078,53572.098413520005 2023-03-10,07:57:22.000,69,11080737,12605,0,1678435041,13131.985295159997,35.81867340000463,53572.11937488001 2023-03-10,07:57:23.000,69,11080837,12605,0,1678435042,13131.944877299997,35.8750664399995,53572.147323360005 2023-03-10,07:57:24.000,69,11080821,12685,0,1678435043,13132.018976710002,35.832771660003345,53572.17527184 2023-03-10,07:57:25.000,69,11080833,12605,0,1678435044,13131.958349920002,35.832771660003345,53572.217194560006 2023-03-10,07:57:26.000,69,11080782,12645,0,1678435045,13131.978558850002,35.783427750000556,53572.22418168 2023-03-10,07:57:27.000,69,11080752,12685,0,1678435046,13132.059394570002,35.76932949000184,53572.335975600006 2023-03-10,07:57:28.000,69,11080803,12805,0,1678435047,13132.059394570002,35.72703470999841,53572.4407824 2023-03-10,07:57:29.000,69,11080736,12445,0,1678435048,13132.039185640002,35.71293644999969,53572.44776952 2023-03-10,07:57:30.000,69,11080820,12605,0,1678435049,13131.992031469992,35.70588732000033,53572.42680816001 2023-03-10,07:57:31.000,69,11080815,12605,0,1678435050,13132.025713019997,35.656543410004815,53572.47571800001 2023-03-10,07:57:32.000,69,11080775,12285,0,1678435051,13132.120021360002,35.57195384999795,53572.54558920001 2023-03-10,07:57:33.000,69,11080781,12605,0,1678435052,13132.140230290002,35.52260994000244,53572.55956344 2023-03-10,07:57:34.000,69,11080798,12645,0,1678435053,13132.160439220002,35.45211864000157,53572.59449904001 2023-03-10,07:57:35.000,69,11080812,12525,0,1678435054,13132.173911839993,35.39572559999942,53572.67834448 2023-03-10,07:57:36.000,69,11080813,13005,0,1678435055,13132.241274939988,35.3181851699992,53572.72725432 2023-03-10,07:57:37.000,69,11080777,12525,0,1678435056,13132.281692799988,35.2829395200024,53572.76218992001 2023-03-10,07:57:38.000,69,11080792,12605,0,1678435057,13132.342319589989,35.261792130004324,53572.81109976001 2023-03-10,07:57:39.000,69,11080770,12645,0,1678435058,13132.315374349993,35.191300830003456,53572.74821568 2023-03-10,07:57:40.000,69,11080807,12445,0,1678435059,13132.315374349993,35.141956920000666,53572.79712552 2023-03-10,07:57:41.000,69,11080789,12725,0,1678435060,13132.254747559993,35.11376040000323,53572.85302248 2023-03-10,07:57:42.000,69,11080744,12845,0,1678435061,13132.355792209994,35.036219970003,53572.97879064001 2023-03-10,07:57:43.000,69,11080813,12685,0,1678435062,13132.362528519989,35.00802344999829,53573.04167472 2023-03-10,07:57:44.000,69,11080771,12645,0,1678435063,13132.389473759999,34.965728670002136,53573.08359744 2023-03-10,07:57:45.000,69,11080809,12685,0,1678435064,13132.301901729988,34.90228650000063,53573.104558800005 2023-03-10,07:57:46.000,69,11080799,12565,0,1678435065,13132.281692799988,34.84589345999848,53573.04866184001 2023-03-10,07:57:47.000,69,11080829,12525,0,1678435066,13132.268220179998,34.84589345999848,53573.09757168001 2023-03-10,07:57:48.000,69,11080758,12965,0,1678435067,13132.261483869988,34.76130389999889,53573.19539136001 2023-03-10,07:57:49.000,69,11080807,12725,0,1678435068,13132.187384459998,34.71195999000338,53573.12552016001 2023-03-10,07:57:50.000,69,11080826,12765,0,1678435069,13132.180648150003,34.64851782000187,53573.2093656 2023-03-10,07:57:51.000,69,11080788,12685,0,1678435070,13132.133493979993,34.64146869000251,53573.28622392 2023-03-10,07:57:52.000,69,11080831,12525,0,1678435071,13132.140230290002,34.556879130002926,53573.31417240001 2023-03-10,07:57:53.000,69,11080791,12485,0,1678435072,13132.066130879997,34.570977390001644,53573.34212088001 2023-03-10,07:57:54.000,69,11080791,12565,0,1678435073,13131.998767780002,34.514584349999495,53573.223339840006 2023-03-10,07:57:55.000,69,11080811,12725,0,1678435074,13131.951613609992,34.514584349999495,53573.35609512 2023-03-10,07:57:56.000,69,11080798,12685,0,1678435075,13131.971822539992,34.41589653000119,53573.391030720006 2023-03-10,07:57:57.000,69,11080757,12765,0,1678435076,13131.931404679992,34.40179827000247,53573.40500496 2023-03-10,07:57:58.000,69,11080757,12805,0,1678435077,13131.917932060001,34.35950348999904,53573.46090192001 2023-03-10,07:57:59.000,69,11080783,12765,0,1678435078,13131.884250509996,34.345405230000324,53573.46090192001 2023-03-10,07:58:00.000,69,11080812,12525,0,1678435079,13131.857305270001,34.281963059998816,53573.523786 2023-03-10,07:58:01.000,69,11080812,12565,0,1678435080,13131.796678480001,34.22557002000394,53573.49583752 2023-03-10,07:58:02.000,69,11080807,12605,0,1678435081,13131.803414789996,34.169176980001794,53573.53077312001 2023-03-10,07:58:03.000,69,11080795,12805,0,1678435082,13131.75626062,34.119833069999004,53573.56570872 2023-03-10,07:58:04.000,69,11080811,12645,0,1678435083,13131.796678480001,34.08458742000221,53573.57269584 2023-03-10,07:58:05.000,69,11080770,12805,0,1678435084,13131.73605169,34.09163655000157,53573.51679888 2023-03-10,07:58:06.000,69,11080797,12765,0,1678435085,13131.69563383,34.00704699000198,53573.53077312001 2023-03-10,07:58:07.000,69,11080778,12605,0,1678435086,13131.709106449991,33.95065394999983,53573.60064432001 2023-03-10,07:58:08.000,69,11080751,12685,0,1678435087,13131.69563383,33.91540830000304,53573.61461856 2023-03-10,07:58:09.000,69,11080747,12765,0,1678435088,13131.661952279996,33.89426090999768,53573.63557992 2023-03-10,07:58:10.000,69,11080797,12565,0,1678435089,13131.59458918,33.89426090999768,53573.61461856 2023-03-10,07:58:11.000,69,11080759,12525,0,1678435090,13131.52722607999,33.86606439000025,53573.57968296001 2023-03-10,07:58:12.000,69,11080774,12765,0,1678435091,13131.56764393999,33.91540830000304,53573.58667008 2023-03-10,07:58:13.000,69,11080790,12885,0,1678435092,13131.54743500999,33.85196613000153,53573.71942536001 2023-03-10,07:58:14.000,69,11080780,12605,0,1678435093,13131.601325489995,33.84491700000217,53573.71243824 2023-03-10,07:58:15.000,69,11080797,12645,0,1678435094,13131.560907629995,33.81672048000473,53573.726412480006 2023-03-10,07:58:16.000,69,11080798,12445,0,1678435095,13131.540698699995,33.81672048000473,53573.76833520001 2023-03-10,07:58:17.000,69,11080779,12765,0,1678435096,13131.43291774,33.82376961000409,53573.74737384001 2023-03-10,07:58:18.000,69,11080787,12525,0,1678435097,13131.45312667,33.79557308999938,53573.69846400001 2023-03-10,07:58:19.000,69,11080788,12605,0,1678435098,13131.459862979995,33.760327440002584,53573.8032708 2023-03-10,07:58:20.000,69,11080847,12605,0,1678435099,13131.41270881,33.73918005000451,53573.74737384001 2023-03-10,07:58:21.000,69,11080799,12765,0,1678435100,13131.379027259994,33.760327440002584,53573.76833520001 2023-03-10,07:58:22.000,69,11080793,12685,0,1678435101,13131.42618142999,33.746229180003866,53573.81724504001 2023-03-10,07:58:23.000,69,11080743,12845,0,1678435102,13131.39249988,33.73918005000451,53573.83820640001 2023-03-10,07:58:24.000,69,11080779,12605,0,1678435103,13131.439654049995,33.71803265999915,53573.85916776 2023-03-10,07:58:25.000,69,11080811,12765,0,1678435104,13131.34534570999,33.696885270001076,53573.9080776 2023-03-10,07:58:26.000,69,11080784,12565,0,1678435105,13131.40597249999,33.63344309999957,53573.943013200005 2023-03-10,07:58:27.000,69,11080775,12645,0,1678435106,13131.419445119995,33.61229571000149,53573.99891016 2023-03-10,07:58:28.000,69,11080818,12805,0,1678435107,13131.39249988,33.62639397000021,53573.97096168 2023-03-10,07:58:29.000,69,11080763,12605,0,1678435108,13131.35208202,33.61934484000085,53573.943013200005 2023-03-10,07:58:30.000,69,11080780,13005,0,1678435109,13131.39249988,33.55590266999934,53574.01288440001 2023-03-10,07:58:31.000,69,11080770,12605,0,1678435110,13131.44639035999,33.513607890003186,53574.110704080005 2023-03-10,07:58:32.000,69,11080811,12605,0,1678435111,13131.419445119995,33.513607890003186,53574.14563968 2023-03-10,07:58:33.000,69,11080775,12845,0,1678435112,13131.419445119995,33.54180441000062,53574.17358816001 2023-03-10,07:58:34.000,69,11080755,12525,0,1678435113,13131.358818329994,33.49950963000447,53574.08974272 2023-03-10,07:58:35.000,69,11080785,12765,0,1678435114,13131.39249988,33.54885353999998,53574.13865256 2023-03-10,07:58:36.000,69,11080812,12565,0,1678435115,13131.379027259994,33.54885353999998,53574.15262680001 2023-03-10,07:58:37.000,69,11080789,12765,0,1678435116,13131.39249988,33.520657020002545,53574.26442072 2023-03-10,07:58:38.000,69,11080828,12285,0,1678435117,13131.38576356999,33.49950963000447,53574.2923692 2023-03-10,07:58:39.000,69,11080758,12445,0,1678435118,13131.358818329994,33.485411369998474,53574.33429192 2023-03-10,07:58:40.000,69,11080774,12965,0,1678435119,13131.37229095,33.464263980000396,53574.30634344 2023-03-10,07:58:41.000,69,11080810,12645,0,1678435120,13131.32513677999,33.40082180999889,53574.41813736001 2023-03-10,07:58:42.000,69,11080773,12605,0,1678435121,13131.33187309,33.36557616000209,53574.35525328 2023-03-10,07:58:43.000,69,11080745,12645,0,1678435122,13131.34534570999,33.337379640004656,53574.42512448 2023-03-10,07:58:44.000,69,11080775,12565,0,1678435123,13131.271246299999,33.302133990000584,53574.34826616001 2023-03-10,07:58:45.000,69,11080775,12805,0,1678435124,13131.257773679994,33.28098660000251,53574.4321116 2023-03-10,07:58:46.000,69,11080762,12765,0,1678435125,13131.244301059989,33.21049530000164,53574.446085840005 2023-03-10,07:58:47.000,69,11080787,12285,0,1678435126,13131.257773679994,33.118856610002695,53574.55787976001 2023-03-10,07:58:48.000,69,11080788,12565,0,1678435127,13131.230828439999,33.08361095999862,53574.543905520004 2023-03-10,07:58:49.000,69,11080814,12725,0,1678435128,13131.26450998999,33.04836531000183,53574.64871232 2023-03-10,07:58:50.000,69,11080776,12565,0,1678435129,13131.217355819994,32.98492314000032,53574.613776720005 2023-03-10,07:58:51.000,69,11080765,12805,0,1678435130,13131.176937959994,32.96377575000224,53574.6417252 2023-03-10,07:58:52.000,69,11080767,12765,0,1678435131,13131.149992719998,32.90738271000009,53574.60678960001 2023-03-10,07:58:53.000,69,11080777,12605,0,1678435132,13131.102838549989,32.850989669997944,53574.64871232 2023-03-10,07:58:54.000,69,11080774,12725,0,1678435133,13131.082629619988,32.80164576000243,53574.72557064001 2023-03-10,07:58:55.000,69,11080799,12605,0,1678435134,13131.042211759988,32.759350979999,53574.76749336 2023-03-10,07:58:56.000,69,11080804,12725,0,1678435135,13131.069156999998,32.73115446000156,53574.79544184 2023-03-10,07:58:57.000,69,11080800,12725,0,1678435136,13130.954639729993,32.64656490000198,53574.76050624 2023-03-10,07:58:58.000,69,11080821,12725,0,1678435137,13130.907485559997,32.604270119998546,53574.66967368 2023-03-10,07:58:59.000,69,11080834,12605,0,1678435138,13130.954639729993,32.56902447000175,53574.77448048001 2023-03-10,07:59:00.000,69,11080777,12565,0,1678435139,13130.853595079992,32.540827950004314,53574.732557760006 2023-03-10,07:59:01.000,69,11080754,12605,0,1678435140,13130.826649839997,32.45623839000473,53574.76749336 2023-03-10,07:59:02.000,69,11080793,12725,0,1678435141,13130.853595079992,32.428041870000015,53574.79544184 2023-03-10,07:59:03.000,69,11080800,12485,0,1678435142,13130.873804009992,32.35755056999915,53574.90723576 2023-03-10,07:59:04.000,69,11080858,12525,0,1678435143,13130.887276629997,32.32935405000171,53574.87230016001 2023-03-10,07:59:05.000,69,11080774,12685,0,1678435144,13130.833386149992,32.258862750000844,53574.87230016001 2023-03-10,07:59:06.000,69,11080804,12685,0,1678435145,13130.786231979997,32.195420579999336,53574.8164032 2023-03-10,07:59:07.000,69,11080793,12685,0,1678435146,13130.786231979997,32.11083101999975,53574.85832592 2023-03-10,07:59:08.000,69,11080802,12605,0,1678435147,13130.819913530002,32.068536240003596,53574.85832592 2023-03-10,07:59:09.000,69,11080764,12885,0,1678435148,13130.799704600002,32.033290589999524,53574.87230016001 2023-03-10,07:59:10.000,69,11080801,12685,0,1678435149,13130.840122460002,31.955750159999297,53574.87230016001 2023-03-10,07:59:11.000,69,11080764,12765,0,1678435150,13130.792968289992,31.89230798999779,53574.8862744 2023-03-10,07:59:12.000,69,11080794,12685,0,1678435151,13130.799704600002,31.850013210001634,53574.92819712 2023-03-10,07:59:13.000,69,11080746,12685,0,1678435152,13130.813177219992,31.793620169999485,53574.9561456 2023-03-10,07:59:14.000,69,11080772,12725,0,1678435153,13130.840122460002,31.730177999997977,53574.92819712 2023-03-10,07:59:15.000,69,11080840,12805,0,1678435154,13130.819913530002,31.666735830003745,53574.90723576 2023-03-10,07:59:16.000,69,11080797,12565,0,1678435155,13130.846858769997,31.638539309999032,53574.86531304 2023-03-10,07:59:17.000,69,11080767,12645,0,1678435156,13130.846858769997,31.553949749999447,53574.99108120001 2023-03-10,07:59:18.000,69,11080809,12805,0,1678435157,13130.907485559997,31.53985149000073,53574.97710696 2023-03-10,07:59:19.000,69,11080788,12485,0,1678435158,13130.880540320002,31.49050757999794,53574.99108120001 2023-03-10,07:59:20.000,69,11080803,12645,0,1678435159,13130.887276629997,31.448212800001784,53574.97710696 2023-03-10,07:59:21.000,69,11080836,12605,0,1678435160,13131.001793899988,31.363623240002198,53575.07492664 2023-03-10,07:59:22.000,69,11080823,12645,0,1678435161,13130.968112349998,31.34952498000348,53575.03999104001 2023-03-10,07:59:23.000,69,11080799,12725,0,1678435162,13130.974848659993,31.33542672000476,53575.067939520006 2023-03-10,07:59:24.000,69,11080794,12565,0,1678435163,13130.941167110002,31.370672370001557,53574.998068320005 2023-03-10,07:59:25.000,69,11080800,12805,0,1678435164,13130.981584970003,31.23673889999918,53575.05396528 2023-03-10,07:59:26.000,69,11080778,12645,0,1678435165,13131.062420689988,31.271984550003253,53575.14479784 2023-03-10,07:59:27.000,69,11080823,12645,0,1678435166,13131.075893309993,31.222640640000463,53575.17274632 2023-03-10,07:59:28.000,69,11080811,12445,0,1678435167,13131.015266519993,31.173296729997674,53575.24261752 2023-03-10,07:59:29.000,69,11080826,12445,0,1678435168,13131.022002829988,31.138051080000878,53575.214669040004 2023-03-10,07:59:30.000,69,11080837,12725,0,1678435169,13130.920958180002,31.1169036900028,53575.12383648 2023-03-10,07:59:31.000,69,11080771,12805,0,1678435170,13130.887276629997,31.095756300004723,53575.15178496 2023-03-10,07:59:32.000,69,11080785,12965,0,1678435171,13130.914221869993,31.06051065000065,53575.19370768 2023-03-10,07:59:33.000,69,11080779,12725,0,1678435172,13130.887276629997,31.018215870004497,53575.2006948 2023-03-10,07:59:34.000,69,11080780,12685,0,1678435173,13130.792968289992,30.968871960001707,53575.1308236 2023-03-10,07:59:35.000,69,11080830,12685,0,1678435174,13130.779495670002,30.975921090001066,53575.22165616 2023-03-10,07:59:36.000,69,11080786,12805,0,1678435175,13130.759286740002,30.919528049998917,53575.333450080005 2023-03-10,07:59:37.000,69,11080828,12765,0,1678435176,13130.732341499992,30.88428240000212,53575.29152736 2023-03-10,07:59:38.000,69,11080783,12485,0,1678435177,13130.631296849991,30.89838066000084,53575.22165616 2023-03-10,07:59:39.000,69,11080797,12365,0,1678435178,13130.664978399996,30.806741970001895,53575.270566 2023-03-10,07:59:40.000,69,11080775,12685,0,1678435179,13130.617824230001,30.820840230000613,53575.19370768 2023-03-10,07:59:41.000,69,11080793,12605,0,1678435180,13130.563933749996,30.764447189998464,53575.22864328001 2023-03-10,07:59:42.000,69,11080774,12645,0,1678435181,13130.597615300001,30.757398059999105,53575.270566 2023-03-10,07:59:43.000,69,11080785,12765,0,1678435182,13130.577406370001,30.71510328000295,53575.25659176001 2023-03-10,07:59:44.000,69,11080767,12645,0,1678435183,13130.584142679996,30.630513720003364,53575.34742432001 2023-03-10,07:59:45.000,69,11080797,12645,0,1678435184,13130.550461129991,30.53887503000442,53575.31947584 2023-03-10,07:59:46.000,69,11080746,12565,0,1678435185,13130.47636172,30.53887503000442,53575.30550160001 2023-03-10,07:59:47.000,69,11080789,12685,0,1678435186,13130.382053379995,30.49658025000099,53575.22864328001 2023-03-10,07:59:48.000,69,11080827,12445,0,1678435187,13130.402262309995,30.4472363399982,53575.30550160001 2023-03-10,07:59:49.000,69,11080802,12565,0,1678435188,13130.382053379995,30.327401130001817,53575.31248872 2023-03-10,07:59:50.000,69,11080795,12565,0,1678435189,13130.341635519995,30.3133028700031,53575.22165616 2023-03-10,07:59:51.000,69,11080815,12645,0,1678435190,13130.341635519995,30.214615050004795,53575.27755312001 2023-03-10,07:59:52.000,69,11080849,12725,0,1678435191,13130.33489921,30.214615050004795,53575.34742432001 2023-03-10,07:59:53.000,69,11080809,12685,0,1678435192,13130.30795396999,30.144123750003928,53575.36838568 2023-03-10,07:59:54.000,69,11080764,12685,0,1678435193,13130.240590869995,30.122976359998574,53575.29152736 2023-03-10,07:59:55.000,69,11080782,12605,0,1678435194,13130.16649145999,30.115927229999215,53575.24261752 2023-03-10,07:59:56.000,69,11080774,12765,0,1678435195,13130.13280991,30.094779840001138,53575.26357888 2023-03-10,07:59:57.000,69,11080776,12885,0,1678435196,13130.119337289994,30.03838679999899,53575.31248872 2023-03-10,07:59:58.000,69,11080824,12645,0,1678435197,13130.10586466999,30.02428854000027,53575.36838568 2023-03-10,07:59:59.000,69,11080736,12685,0,1678435198,13130.08565573999,29.981993760004116,53575.34742432001 2023-03-10,08:00:00.000,69,11080775,12605,0,1678435199,13130.051974189999,29.953797239999403,53575.29152736 2023-03-10,08:00:01.000,69,11080796,12885,0,1678435200,13130.078919429994,29.90445333000389,53575.36139856 2023-03-10,08:00:02.000,69,11080753,12645,0,1678435201,13130.051974189999,29.890355069997895,53575.382359920004 2023-03-10,08:00:03.000,69,11080795,12685,0,1678435202,13130.092392049999,29.833962030003022,53575.333450080005 2023-03-10,08:00:04.000,69,11080779,12685,0,1678435203,13129.977874779994,29.784618120000232,53575.34742432001 2023-03-10,08:00:05.000,69,11080783,12445,0,1678435204,13129.991347399999,29.763470730002155,53575.31947584 2023-03-10,08:00:06.000,69,11080783,12565,0,1678435205,13130.011556329999,29.742323340004077,53575.382359920004 2023-03-10,08:00:07.000,69,11080779,12365,0,1678435206,13130.004820019989,29.749372470003436,53575.39633416001 2023-03-10,08:00:08.000,69,11080768,12565,0,1678435207,13129.984611089989,29.749372470003436,53575.45921824 2023-03-10,08:00:09.000,69,11080857,12605,0,1678435208,13129.991347399999,29.707077690000006,53575.43126976 2023-03-10,08:00:10.000,69,11080785,12445,0,1678435209,13129.984611089989,29.692979430001287,53575.36838568 2023-03-10,08:00:11.000,69,11080840,12565,0,1678435210,13129.998083709994,29.66478291000385,53575.39633416001 2023-03-10,08:00:12.000,69,11080804,12765,0,1678435211,13130.038501569994,29.62953725999978,53575.42428264001 2023-03-10,08:00:13.000,69,11080803,12765,0,1678435212,13130.038501569994,29.65773378000449,53575.49415384001 2023-03-10,08:00:14.000,69,11080786,12765,0,1678435213,13130.072183119999,29.650684649997856,53575.55703792 2023-03-10,08:00:15.000,69,11080811,12605,0,1678435214,13130.04523787999,29.551996829999553,53575.48716672 2023-03-10,08:00:16.000,69,11080773,13005,0,1678435215,13130.04523787999,29.587242480003624,53575.53607656 2023-03-10,08:00:17.000,69,11080816,12805,0,1678435216,13130.12607359999,29.537898570000834,53575.619922000005 2023-03-10,08:00:18.000,69,11080797,12685,0,1678435217,13130.06544680999,29.56609508999827,53575.6548576 2023-03-10,08:00:19.000,69,11080860,12365,0,1678435218,13130.072183119999,29.509702050003398,53575.68979320001 2023-03-10,08:00:20.000,69,11080837,12645,0,1678435219,13130.051974189999,29.523800310002116,53575.61293488001 2023-03-10,08:00:21.000,69,11080756,12645,0,1678435220,13130.025028949989,29.49560379000468,53575.68979320001 2023-03-10,08:00:22.000,69,11080767,12805,0,1678435221,13130.099128359994,29.50265292000404,53575.77363864 2023-03-10,08:00:23.000,69,11080816,12605,0,1678435222,13130.099128359994,29.49560379000468,53575.81556136 2023-03-10,08:00:24.000,69,11080781,12645,0,1678435223,13130.072183119999,29.474456399999326,53575.80857424001 2023-03-10,08:00:25.000,69,11080832,12725,0,1678435224,13130.17322777,29.44625988000189,53575.85748408001 2023-03-10,08:00:26.000,69,11080788,12725,0,1678435225,13130.18670038999,29.425112490003812,53575.89241968 2023-03-10,08:00:27.000,69,11080816,12805,0,1678435226,13130.23385456,29.418063360004453,53575.885432560004 2023-03-10,08:00:28.000,69,11080764,12605,0,1678435227,13130.30795396999,29.40396509999846,53575.955303760005 2023-03-10,08:00:29.000,69,11080793,12485,0,1678435228,13130.361844449995,29.375768580001022,53575.9343424 2023-03-10,08:00:30.000,69,11080749,12685,0,1678435229,13130.442680169996,29.319375539998873,53576.02517496001 2023-03-10,08:00:31.000,69,11080807,12645,0,1678435230,13130.55719744,29.21363859000121,53576.053123440004 2023-03-10,08:00:32.000,69,11080805,12645,0,1678435231,13130.530252199991,29.21363859000121,53576.04613632001 2023-03-10,08:00:33.000,69,11080824,12845,0,1678435232,13130.644769469996,29.114950770002906,53576.06011056 2023-03-10,08:00:34.000,69,11080774,12645,0,1678435233,13130.759286740002,29.065606860000116,53576.11600752001 2023-03-10,08:00:35.000,69,11080731,12645,0,1678435234,13130.860331390002,28.99511555999925,53576.2487628 2023-03-10,08:00:36.000,69,11080818,12765,0,1678435235,13130.920958180002,28.92462425999838,53576.26273704001 2023-03-10,08:00:37.000,69,11080801,12605,0,1678435236,13131.008530209998,28.86823122000351,53576.31164688001 2023-03-10,08:00:38.000,69,11080818,12805,0,1678435237,13131.109574859998,28.832985569999437,53576.46536352 2023-03-10,08:00:39.000,69,11080825,12485,0,1678435238,13131.190410579999,28.804789050002,53576.43741504 2023-03-10,08:00:40.000,69,11080792,12565,0,1678435239,13131.318400469994,28.76954339999793,53576.60510592 2023-03-10,08:00:41.000,69,11080827,12685,0,1678435240,13131.35208202,28.734297750001133,53576.556196080004 2023-03-10,08:00:42.000,69,11080786,12485,0,1678435241,13131.44639035999,28.706101230003696,53576.626067280005 2023-03-10,08:00:43.000,69,11080818,12685,0,1678435242,13131.520489769995,28.734297750001133,53576.674977120005 2023-03-10,08:00:44.000,69,11080813,12685,0,1678435243,13131.55417132,28.692002969997702,53576.75882256 2023-03-10,08:00:45.000,69,11080749,12645,0,1678435244,13131.621534419995,28.677904709998984,53576.82869376 2023-03-10,08:00:46.000,69,11080802,12685,0,1678435245,13131.75626062,28.63560993000283,53576.98939752 2023-03-10,08:00:47.000,69,11080771,12525,0,1678435246,13131.830360029991,28.62856080000347,53577.07324296001 2023-03-10,08:00:48.000,69,11080762,12765,0,1678435247,13131.938140990002,28.62151167000411,53577.1570884 2023-03-10,08:00:49.000,69,11080803,12605,0,1678435248,13131.998767780002,28.58626602000004,53577.21997248001 2023-03-10,08:00:50.000,69,11080819,12885,0,1678435249,13132.039185640002,28.62151167000411,53577.25490808 2023-03-10,08:00:51.000,69,11080784,12925,0,1678435250,13132.120021360002,28.62856080000347,53577.32477928 2023-03-10,08:00:52.000,69,11080780,12645,0,1678435251,13132.126757669997,28.61446254000475,53577.394650480004 2023-03-10,08:00:53.000,69,11080793,12645,0,1678435252,13132.254747559993,28.5933151499994,53577.49247016 2023-03-10,08:00:54.000,69,11080771,12765,0,1678435253,13132.281692799988,28.61446254000475,53577.527405759996 2023-03-10,08:00:55.000,69,11080794,12725,0,1678435254,13132.376001139994,28.58626602000004,53577.62522544001 2023-03-10,08:00:56.000,69,11080783,12965,0,1678435255,13132.470309479999,28.551020370003243,53577.72304512001 2023-03-10,08:00:57.000,69,11080783,12685,0,1678435256,13132.57135413,28.56511863000196,53577.87676176 2023-03-10,08:00:58.000,69,11080780,12765,0,1678435257,13132.61177199,28.543971240003884,53577.93964584001 2023-03-10,08:00:59.000,69,11080795,12845,0,1678435258,13132.60503567999,28.543971240003884,53578.02349128 2023-03-10,08:01:00.000,69,11080805,12645,0,1678435259,13132.71281664,28.480529070002376,53578.1702208 2023-03-10,08:01:01.000,69,11080786,12685,0,1678435260,13132.759970809995,28.452332549997664,53578.26105336 2023-03-10,08:01:02.000,69,11080840,12365,0,1678435261,13132.77344343,28.417086900000868,53578.31695032 2023-03-10,08:01:03.000,69,11080817,12565,0,1678435262,13132.83407022,28.38889038000343,53578.36586016 2023-03-10,08:01:04.000,69,11080791,12685,0,1678435263,13132.928378559991,28.38889038000343,53578.54752528 2023-03-10,08:01:05.000,69,11080795,12765,0,1678435264,13132.962060109996,28.33954647000064,53578.54752528 2023-03-10,08:01:06.000,69,11080811,12765,0,1678435265,13133.009214279991,28.276104299999133,53578.65931920001 2023-03-10,08:01:07.000,69,11080759,12645,0,1678435266,13132.97553273,28.21971126000426,53578.687267680005 2023-03-10,08:01:08.000,69,11080777,12805,0,1678435267,13133.076577380001,28.17741648000083,53578.82002296 2023-03-10,08:01:09.000,69,11080773,12725,0,1678435268,13133.069841069992,28.142170830004034,53578.86194568 2023-03-10,08:01:10.000,69,11080797,12485,0,1678435269,13133.130467859992,28.18446561000019,53578.95976536 2023-03-10,08:01:11.000,69,11080796,12565,0,1678435270,13133.170885719992,28.099876050000603,53579.05758504 2023-03-10,08:01:12.000,69,11080785,12645,0,1678435271,13133.184358339997,28.057581270004448,53579.05758504 2023-03-10,08:01:13.000,69,11080851,12885,0,1678435272,13133.204567269997,28.071679530003166,53579.0785464 2023-03-10,08:01:14.000,69,11080805,12765,0,1678435273,13133.251721439992,28.015286490001017,53579.18335320001 2023-03-10,08:01:15.000,69,11080764,12845,0,1678435274,13133.211303579992,27.972991710004862,53579.20431456 2023-03-10,08:01:16.000,69,11080802,12445,0,1678435275,13133.258457750002,27.93069693000143,53579.27418576 2023-03-10,08:01:17.000,69,11080805,12645,0,1678435276,13133.211303579992,27.93774606000079,53579.239250160004 2023-03-10,08:01:18.000,69,11080832,12765,0,1678435277,13133.298875610002,27.93774606000079,53579.44886376001 2023-03-10,08:01:19.000,69,11080778,12725,0,1678435278,13133.285402989997,27.867254759999923,53579.44886376001 2023-03-10,08:01:20.000,69,11080833,12605,0,1678435279,13133.292139299992,27.810861719997774,53579.476812240006 2023-03-10,08:01:21.000,69,11080806,12525,0,1678435280,13133.312348229992,27.71217389999947,53579.53969632 2023-03-10,08:01:22.000,69,11080772,12725,0,1678435281,13133.292139299992,27.77561607000098,53579.56764480001 2023-03-10,08:01:23.000,69,11080776,12565,0,1678435282,13133.265194059997,27.70512477000011,53579.63751600001 2023-03-10,08:01:24.000,69,11080806,12645,0,1678435283,13133.244985129997,27.648731729997962,53579.63052888 2023-03-10,08:01:25.000,69,11080792,12685,0,1678435284,13133.191094649992,27.59938782000245,53579.65847736 2023-03-10,08:01:26.000,69,11080790,12725,0,1678435285,13133.265194059997,27.47955260999879,53579.77027128 2023-03-10,08:01:27.000,69,11080784,12685,0,1678435286,13133.319084540002,27.472503479999432,53579.77027128 2023-03-10,08:01:28.000,69,11080782,12765,0,1678435287,13133.339293470002,27.409061309997924,53579.83315536001 2023-03-10,08:01:29.000,69,11080781,12605,0,1678435288,13133.312348229992,27.31037348999962,53579.86809096 2023-03-10,08:01:30.000,69,11080794,12725,0,1678435289,13133.251721439992,27.211685670001316,53579.79821976 2023-03-10,08:01:31.000,69,11080819,12605,0,1678435290,13133.305611919997,27.12709611000173,53579.8471296 2023-03-10,08:01:32.000,69,11080763,12685,0,1678435291,13133.352766089993,27.0848013299983,53579.958923520004 2023-03-10,08:01:33.000,69,11080766,12925,0,1678435292,13133.312348229992,27.049555680001504,53579.99385912 2023-03-10,08:01:34.000,69,11080811,12645,0,1678435293,13133.224776199997,26.993162639999355,53579.83315536001 2023-03-10,08:01:35.000,69,11080763,12565,0,1678435294,13133.332557159993,26.90857307999977,53579.97289776001 2023-03-10,08:01:36.000,69,11080815,12605,0,1678435295,13133.339293470002,26.816934390000824,53580.0567432 2023-03-10,08:01:37.000,69,11080822,12565,0,1678435296,13133.352766089993,26.767590479998034,53580.04975608001 2023-03-10,08:01:38.000,69,11080810,12805,0,1678435297,13133.352766089993,26.697099180004443,53580.08469168 2023-03-10,08:01:39.000,69,11080853,12525,0,1678435298,13133.244985129997,26.570214840001427,53579.99385912 2023-03-10,08:01:40.000,69,11080777,12605,0,1678435299,13133.164149409997,26.53496919000463,53579.99385912 2023-03-10,08:01:41.000,69,11080805,12605,0,1678435300,13133.211303579992,26.44333049999841,53580.11962728001 2023-03-10,08:01:42.000,69,11080828,12765,0,1678435301,13133.231512509992,26.344642680000106,53580.15456288 2023-03-10,08:01:43.000,69,11080777,12725,0,1678435302,13133.197830960002,26.281200509998598,53580.126614400004 2023-03-10,08:01:44.000,69,11080786,12565,0,1678435303,13133.110258929992,26.20366007999837,53580.147575760006 2023-03-10,08:01:45.000,69,11080790,12765,0,1678435304,13133.076577380001,26.13316878000478,53580.11264016 2023-03-10,08:01:46.000,69,11080824,12685,0,1678435305,13133.002477969996,26.08382487000199,53580.126614400004 2023-03-10,08:01:47.000,69,11080768,12605,0,1678435306,13132.9553238,26.013333570001123,53580.16155 2023-03-10,08:01:48.000,69,11080801,12645,0,1678435307,13132.90816962999,25.971038789997692,53580.15456288 2023-03-10,08:01:49.000,69,11080788,12605,0,1678435308,13132.77344343,25.90759662000346,53580.08469168 2023-03-10,08:01:50.000,69,11080720,12965,0,1678435309,13132.739761879995,25.787761409999803,53580.04975608001 2023-03-10,08:01:51.000,69,11080793,12565,0,1678435310,13132.73302557,25.717270109998935,53580.10565304 2023-03-10,08:01:52.000,69,11080776,12725,0,1678435311,13132.638717229995,25.660877070004062,53580.0567432 2023-03-10,08:01:53.000,69,11080787,12565,0,1678435312,13132.490518409999,25.590385770003195,53580.03578184 2023-03-10,08:01:54.000,69,11080811,12405,0,1678435313,13132.456836859994,25.49874708000425,53580.06373032 2023-03-10,08:01:55.000,69,11080794,12605,0,1678435314,13132.409682689999,25.428255780003383,53580.03578184 2023-03-10,08:01:56.000,69,11080847,12725,0,1678435315,13132.315374349993,25.315469699999085,53579.96591064 2023-03-10,08:01:57.000,69,11080772,12645,0,1678435316,13132.248011249998,25.21678188000078,53579.97289776001 2023-03-10,08:01:58.000,69,11080815,12765,0,1678435317,13132.254747559993,25.146290579999913,53580.0567432 2023-03-10,08:01:59.000,69,11080789,12645,0,1678435318,13132.173911839993,25.061701020000328,53579.94494928 2023-03-10,08:02:00.000,69,11080798,12645,0,1678435319,13132.079603500002,25.019406240004173,53579.88206520001 2023-03-10,08:02:01.000,69,11080808,12965,0,1678435320,13132.059394570002,24.913669289999234,53579.9170008 2023-03-10,08:02:02.000,69,11080797,12485,0,1678435321,13131.877514200001,24.86432538000372,53579.81918112 2023-03-10,08:02:03.000,69,11080789,12965,0,1678435322,13131.823623719996,24.80793234000157,53579.81918112 2023-03-10,08:02:04.000,69,11080836,12645,0,1678435323,13131.69563383,24.76563755999814,53579.74930992 2023-03-10,08:02:05.000,69,11080778,12805,0,1678435324,13131.54743500999,24.681047999998555,53579.70040008 2023-03-10,08:02:06.000,69,11080805,12765,0,1678435325,13131.56764393999,24.610556699997687,53579.72834856 2023-03-10,08:02:07.000,69,11080810,12725,0,1678435326,13131.439654049995,24.518918009998742,53579.67943872 2023-03-10,08:02:08.000,69,11080799,12645,0,1678435327,13131.40597249999,24.533016270004737,53579.65149024 2023-03-10,08:02:09.000,69,11080796,12805,0,1678435328,13131.26450998999,24.483672360001947,53579.55367056 2023-03-10,08:02:10.000,69,11080804,12725,0,1678435329,13131.156729029994,24.384984540003643,53579.53969632 2023-03-10,08:02:11.000,69,11080816,12605,0,1678435330,13131.129783789998,24.377935410004284,53579.51174784 2023-03-10,08:02:12.000,69,11080769,12805,0,1678435331,13131.069156999998,24.314493240002776,53579.49078648 2023-03-10,08:02:13.000,69,11080773,12605,0,1678435332,13130.947903419998,24.24400194000191,53579.427902400006 2023-03-10,08:02:14.000,69,11080790,12685,0,1678435333,13130.934430799993,24.1805597700004,53579.3929668 2023-03-10,08:02:15.000,69,11080828,12885,0,1678435334,13130.900749250002,24.159412380002323,53579.41392816 2023-03-10,08:02:16.000,69,11080780,12685,0,1678435335,13130.786231979997,24.103019340000174,53579.33008272001 2023-03-10,08:02:17.000,69,11080793,12645,0,1678435336,13130.759286740002,24.01138065000123,53579.29514712 2023-03-10,08:02:18.000,69,11080801,12685,0,1678435337,13130.638033160001,23.976135000004433,53579.18335320001 2023-03-10,08:02:19.000,69,11080810,12765,0,1678435338,13130.584142679996,23.926791090001643,53579.21130168001 2023-03-10,08:02:20.000,69,11080838,12805,0,1678435339,13130.483098029996,23.898594570004207,53579.092520640006 2023-03-10,08:02:21.000,69,11080800,12485,0,1678435340,13130.395526,23.82810327000334,53579.03662368 2023-03-10,08:02:22.000,69,11080834,12845,0,1678435341,13130.40899861999,23.77171023000119,53579.071559280004 2023-03-10,08:02:23.000,69,11080753,12565,0,1678435342,13130.361844449995,23.680071540002245,53579.022649440005 2023-03-10,08:02:24.000,69,11080800,12605,0,1678435343,13130.321426589995,23.623678500000096,53578.99470096001 2023-03-10,08:02:25.000,69,11080784,12605,0,1678435344,13130.20690931999,23.623678500000096,53578.88989416 2023-03-10,08:02:26.000,69,11080775,12845,0,1678435345,13130.179964079995,23.517941550002433,53578.84098432 2023-03-10,08:02:27.000,69,11080835,12765,0,1678435346,13130.10586466999,23.510892420003074,53578.84797144001 2023-03-10,08:02:28.000,69,11080834,12965,0,1678435347,13130.051974189999,23.41925373000413,53578.82701008001 2023-03-10,08:02:29.000,69,11080799,12605,0,1678435348,13129.964402159989,23.36990982000134,53578.764126 2023-03-10,08:02:30.000,69,11080784,12445,0,1678435349,13129.883566439988,23.271222000003036,53578.61040936001 2023-03-10,08:02:31.000,69,11080777,12525,0,1678435350,13129.883566439988,23.264172870003677,53578.68028056001 2023-03-10,08:02:32.000,69,11080813,12605,0,1678435351,13129.782521790003,23.207779830001527,53578.568486640004 2023-03-10,08:02:33.000,69,11080788,12525,0,1678435352,13129.688213449997,23.13728853000066,53578.5545124 2023-03-10,08:02:34.000,69,11080796,12605,0,1678435353,13129.506333079997,23.08089548999851,53578.421757120006 2023-03-10,08:02:35.000,69,11080812,12605,0,1678435354,13129.358134260001,23.010404189997644,53578.400795760004 2023-03-10,08:02:36.000,69,11080835,12725,0,1678435355,13129.29750747,22.89761811000062,53578.35887304 2023-03-10,08:02:37.000,69,11080799,12805,0,1678435356,13129.203199129995,22.813028550001036,53578.29598896001 2023-03-10,08:02:38.000,69,11080788,12685,0,1678435357,13129.122363409995,22.700242470004014,53578.22611776001 2023-03-10,08:02:39.000,69,11080781,12685,0,1678435358,13128.99437352,22.657947690000583,53578.10733672001 2023-03-10,08:02:40.000,69,11080759,12485,0,1678435359,13128.88659255999,22.587456389999716,53578.03746552001 2023-03-10,08:02:41.000,69,11080797,12685,0,1678435360,13128.812493149999,22.50286683000013,53577.98855568001 2023-03-10,08:02:42.000,69,11080796,12885,0,1678435361,13128.697975879993,22.432375529999263,53577.96060720001 2023-03-10,08:02:43.000,69,11080761,12485,0,1678435362,13128.563249680003,22.31254032000288,53577.799903440005 2023-03-10,08:02:44.000,69,11080802,12445,0,1678435363,13128.468941339997,22.206803369997942,53577.75798072 2023-03-10,08:02:45.000,69,11080803,12565,0,1678435364,13128.287060969997,22.164508590001788,53577.62522544001 2023-03-10,08:02:46.000,69,11080801,12565,0,1678435365,13128.300533590002,22.03762424999877,53577.65317392001 2023-03-10,08:02:47.000,69,11080834,12645,0,1678435366,13128.192752629991,21.945985559999826,53577.59727696 2023-03-10,08:02:48.000,69,11080852,12725,0,1678435367,13128.05802643,21.812052090004727,53577.54836712 2023-03-10,08:02:49.000,69,11080819,12805,0,1678435368,13127.88961867999,21.783855570000014,53577.32477928 2023-03-10,08:02:50.000,69,11080774,12645,0,1678435369,13127.81551927,21.68516775000171,53577.32477928 2023-03-10,08:02:51.000,69,11080799,12325,0,1678435370,13127.69426569,21.621725580000202,53577.2618952 2023-03-10,08:02:52.000,69,11080777,12565,0,1678435371,13127.599957349994,21.47369384999911,53577.19901112001 2023-03-10,08:02:53.000,69,11080773,12605,0,1678435372,13127.438285909993,21.396153419998882,53577.03830736 2023-03-10,08:02:54.000,69,11080751,12725,0,1678435373,13127.276614469993,21.255170820004423,53576.99638464 2023-03-10,08:02:55.000,69,11080776,12565,0,1678435374,13127.168833509997,21.156482999998843,53576.91952632 2023-03-10,08:02:56.000,69,11080767,12645,0,1678435375,13127.074525169992,21.0648443099999,53576.86362936001 2023-03-10,08:02:57.000,69,11080803,12525,0,1678435376,13126.906117419996,20.959107360002236,53576.7727968 2023-03-10,08:02:58.000,69,11080783,12765,0,1678435377,13126.71750074,20.83927214999858,53576.6330544 2023-03-10,08:02:59.000,69,11080804,12765,0,1678435378,13126.501938819994,20.740584330000274,53576.47933776001 2023-03-10,08:03:00.000,69,11080778,12525,0,1678435379,13126.367212619989,20.58550346999982,53576.44440216 2023-03-10,08:03:01.000,69,11080785,12765,0,1678435380,13126.272904279998,20.40927522000129,53576.36055672001 2023-03-10,08:03:02.000,69,11080848,12565,0,1678435381,13126.144914389988,20.317636530002346,53576.22780144 2023-03-10,08:03:03.000,69,11080798,12605,0,1678435382,13126.023660810002,20.204850449998048,53576.12998176 2023-03-10,08:03:04.000,69,11080809,12685,0,1678435383,13126.003451880002,20.099113500000385,53576.15793024 2023-03-10,08:03:05.000,69,11080766,12605,0,1678435384,13125.936088779992,19.993376550002722,53576.01120072 2023-03-10,08:03:06.000,69,11080790,12605,0,1678435385,13125.835044129992,19.901737860003777,53575.885432560004 2023-03-10,08:03:07.000,69,11080814,12605,0,1678435386,13125.740735790001,19.72550960999797,53575.74569016 2023-03-10,08:03:08.000,69,11080803,12525,0,1678435387,13125.733999479991,19.584527010003512,53575.66184472001 2023-03-10,08:03:09.000,69,11080816,13005,0,1678435388,13125.626218519996,19.443544410001778,53575.59197352001 2023-03-10,08:03:10.000,69,11080809,12685,0,1678435389,13125.57232803999,19.31666006999876,53575.4801796 2023-03-10,08:03:11.000,69,11080804,12765,0,1678435390,13125.57232803999,19.246168769997894,53575.43126976 2023-03-10,08:03:12.000,69,11080788,12565,0,1678435391,13125.49149231999,19.098137040004076,53575.4103084 2023-03-10,08:03:13.000,69,11080793,12725,0,1678435392,13125.45107445999,19.01354748000449,53575.31248872 2023-03-10,08:03:14.000,69,11080847,12725,0,1678435393,13125.30961194999,18.9642035700017,53575.08191376 2023-03-10,08:03:15.000,69,11080796,12765,0,1678435394,13125.262457779994,18.823220969999966,53574.98409408 2023-03-10,08:03:16.000,69,11080757,12365,0,1678435395,13125.215303609999,18.710434890002944,53574.97710696 2023-03-10,08:03:17.000,69,11080803,12645,0,1678435396,13125.154676819999,18.576501420000568,53574.879287280004 2023-03-10,08:03:18.000,69,11080766,12725,0,1678435397,13125.147940509989,18.449617080004828,53574.830377440005 2023-03-10,08:03:19.000,69,11080759,12565,0,1678435398,13125.026686929989,18.32273274000181,53574.72557064001 2023-03-10,08:03:20.000,69,11080809,12445,0,1678435399,13124.918905969993,18.231094050002866,53574.64871232 2023-03-10,08:03:21.000,69,11080757,12605,0,1678435400,13124.939114899993,18.09011145000113,53574.59980248 2023-03-10,08:03:22.000,69,11080774,12525,0,1678435401,13124.905433350003,17.991423630002828,53574.57884112 2023-03-10,08:03:23.000,69,11080764,12485,0,1678435402,13124.871751799998,479.86451949000184,53574.5019828 2023-03-10,08:03:24.000,69,11080788,12525,0,1678435403,13124.730289289997,479.7376351499988,53574.34826616001 2023-03-10,08:03:25.000,69,11080815,12525,0,1678435404,13124.656189879992,17.75880234000215,53574.32031768001 2023-03-10,08:03:26.000,69,11080800,12645,0,1678435405,13124.683135120002,17.617819740000414,53574.29935632001 2023-03-10,08:03:27.000,69,11080755,12565,0,1678435406,13124.595563089992,941.462699280004,53574.30634344 2023-03-10,08:03:28.000,69,11080771,12765,0,1678435407,13124.48104582,1865.3428244700044,53574.30634344 2023-03-10,08:03:29.000,69,11080785,12685,0,1678435408,13124.37326485999,479.3287856099996,53574.23647224 2023-03-10,08:03:30.000,69,11080802,12645,0,1678435409,13124.23180234999,479.22304866000195,53574.04782 2023-03-10,08:03:31.000,69,11080788,12805,0,1678435410,13124.19138448999,17.131429770000977,53574.01987152 2023-03-10,08:03:32.000,69,11080781,12645,0,1678435411,13124.103812459995,940.9410636600005,53573.98493592001 2023-03-10,08:03:33.000,69,11080849,12605,0,1678435412,13124.04992197999,478.82829738000146,53573.96397456001 2023-03-10,08:03:34.000,69,11080773,12565,0,1678435413,13123.908459469989,16.750776749999204,53573.86615488001 2023-03-10,08:03:35.000,69,11080738,12725,0,1678435414,13123.901723159994,478.53223391999927,53573.873142000004 2023-03-10,08:03:36.000,69,11080814,12565,0,1678435415,13123.800678509993,478.4476443599997,53573.894103360006 2023-03-10,08:03:37.000,69,11080809,12845,0,1678435416,13123.665952310002,478.40534958000353,53573.68448976 2023-03-10,08:03:38.000,69,11080873,12765,0,1678435417,13123.578380279992,16.334878080000635,53573.69147688 2023-03-10,08:03:39.000,69,11080813,12725,0,1678435418,13123.470599319997,478.1656791600035,53573.57968296001 2023-03-10,08:03:40.000,69,11080803,12645,0,1678435419,13123.335873119991,478.05994220999855,53573.42596632 2023-03-10,08:03:41.000,69,11080811,12685,0,1678435420,13123.302191570001,478.0035491700037,53573.4189792 2023-03-10,08:03:42.000,69,11080821,12525,0,1678435421,13123.302191570001,1401.7638391500004,53573.38404360001 2023-03-10,08:03:43.000,69,11080890,12805,0,1678435422,13123.248301089996,477.84141918000387,53573.349108 2023-03-10,08:03:44.000,69,11080807,12885,0,1678435423,13123.187674299996,1401.629905679998,53573.2792368 2023-03-10,08:03:45.000,69,11080803,12845,0,1678435424,13123.10010227,15.700456380000105,53573.153468640005 2023-03-10,08:03:46.000,69,11080761,12565,0,1678435425,13122.95863976,15.56652290999773,53573.09757168001 2023-03-10,08:03:47.000,69,11080800,12645,0,1678435426,13122.864331419994,1401.256301790003,53573.08359744 2023-03-10,08:03:48.000,69,11080769,12565,0,1678435427,13122.803704629994,15.333901620004326,53572.97180352 2023-03-10,08:03:49.000,69,11080789,12765,0,1678435428,13122.736341529999,15.242262929998105,53572.85302248 2023-03-10,08:03:50.000,69,11080784,12885,0,1678435429,13122.628560569989,15.15062423999916,53572.83206112001 2023-03-10,08:03:51.000,69,11080802,12765,0,1678435430,13122.507306989988,476.97437619000266,53572.79013840001 2023-03-10,08:03:52.000,69,11080800,12605,0,1678435431,13122.352371859997,938.7558333600027,53572.72725432 2023-03-10,08:03:53.000,69,11080776,12965,0,1678435432,13122.278272449992,1400.5654870500002,53572.62244752001 2023-03-10,08:03:54.000,69,11080753,12765,0,1678435433,13122.082919460001,938.487966419998,53572.53860208 2023-03-10,08:03:55.000,69,11080792,12605,0,1678435434,13121.91451170999,938.3187872999988,53572.46873088 2023-03-10,08:03:56.000,69,11080771,12605,0,1678435435,13121.847148609995,476.2624140600019,53572.42680816001 2023-03-10,08:03:57.000,69,11080804,12645,0,1678435436,13121.61137775999,14.234237340002437,53572.18225896 2023-03-10,08:03:58.000,69,11080807,12645,0,1678435437,13121.537278349999,476.05798928999866,53572.196233200004 2023-03-10,08:03:59.000,69,11080832,12725,0,1678435438,13121.476651559999,13.98751779000304,53572.147323360005 2023-03-10,08:04:00.000,69,11080795,12685,0,1678435439,13121.416024769998,475.88176104000013,53572.147323360005 2023-03-10,08:04:01.000,69,11080790,12445,0,1678435440,13121.281298569993,13.888829970004736,53572.03552944 2023-03-10,08:04:02.000,69,11080833,12525,0,1678435441,13121.133099749997,475.7266801799997,53571.881812800006 2023-03-10,08:04:03.000,69,11080772,12565,0,1678435442,13120.978164619992,13.642110419998062,53571.89578704 2023-03-10,08:04:04.000,69,11080784,12445,0,1678435443,13120.877119969991,13.613913900000625,53571.763031760005 2023-03-10,08:04:05.000,69,11080799,12485,0,1678435444,13120.62114019,937.4305969199995,53571.546431040006 2023-03-10,08:04:06.000,69,11080824,12645,0,1678435445,13120.49988661,13.423587390003377,53571.5324568 2023-03-10,08:04:07.000,69,11080758,12525,0,1678435446,13120.405578269994,13.29670305000036,53571.56739240001 2023-03-10,08:04:08.000,69,11080845,12645,0,1678435447,13120.190016349989,13.141622189999907,53571.39970152001 2023-03-10,08:04:09.000,69,11080796,12485,0,1678435448,13120.048553840003,474.9653741400034,53571.34380456 2023-03-10,08:04:10.000,69,11080808,12485,0,1678435449,13119.853200849997,474.8666863199978,53571.259959120005 2023-03-10,08:04:11.000,69,11080799,12525,0,1678435450,13119.705002030001,12.83850959999836,53571.15515232001 2023-03-10,08:04:12.000,69,11080788,12445,0,1678435451,13119.49617641999,474.6199667699984,53571.03637128001 2023-03-10,08:04:13.000,69,11080815,12805,0,1678435452,13119.287350809995,12.577691790000245,53570.95951296 2023-03-10,08:04:14.000,69,11080777,12445,0,1678435453,13119.186306159994,936.2815887300021,53570.98047432 2023-03-10,08:04:15.000,69,11080769,12565,0,1678435454,13119.044843649994,12.323923110001488,53570.81278344 2023-03-10,08:04:16.000,69,11080780,12885,0,1678435455,13118.916853759998,474.1124294100009,53570.79880920001 2023-03-10,08:04:17.000,69,11080776,12925,0,1678435456,13118.802336489993,935.9784761400006,53570.68002816001 2023-03-10,08:04:18.000,69,11080799,12725,0,1678435457,13118.681082909992,473.92210290000367,53570.56823424 2023-03-10,08:04:19.000,69,11080774,12965,0,1678435458,13118.593510879997,11.929171830000996,53570.491375920006 2023-03-10,08:04:20.000,69,11080801,12485,0,1678435459,13118.458784679991,473.7176781300004,53570.323685040006 2023-03-10,08:04:21.000,69,11080774,12605,0,1678435460,13118.310585859996,935.5343809500046,53570.28176232 2023-03-10,08:04:22.000,69,11080754,12365,0,1678435461,13118.290376929996,11.513273160002427,53570.22586536001 2023-03-10,08:04:23.000,69,11080807,12725,0,1678435462,13118.21627751999,11.39343794999877,53570.21887824 2023-03-10,08:04:24.000,69,11080852,12685,0,1678435463,13118.088287629995,11.245406219997676,53570.086122960005 2023-03-10,08:04:25.000,69,11080810,12845,0,1678435464,13118.007451909994,11.196062310002162,53569.96035480001 2023-03-10,08:04:26.000,69,11080771,12525,0,1678435465,13117.960297739999,473.02686338999774,53569.90445784 2023-03-10,08:04:27.000,69,11080814,12645,0,1678435466,13117.825571539994,472.90702818000136,53569.82759952 2023-03-10,08:04:28.000,69,11080777,12645,0,1678435467,13117.758208439998,934.6884853500014,53569.73676696 2023-03-10,08:04:29.000,69,11080842,12965,0,1678435468,13117.589800690002,472.6885051499994,53569.64593440001 2023-03-10,08:04:30.000,69,11080805,12645,0,1678435469,13117.636954859998,472.5404734199983,53569.63894728 2023-03-10,08:04:31.000,69,11080734,12685,0,1678435470,13117.542646519993,472.4417856,53569.60401168001 2023-03-10,08:04:32.000,69,11080821,12565,0,1678435471,13117.401184009992,1396.1315842800032,53569.50619200001 2023-03-10,08:04:33.000,69,11080799,12725,0,1678435472,13117.273194119996,472.1739186600025,53569.35946248001 2023-03-10,08:04:34.000,69,11080790,12765,0,1678435473,13117.178885779991,472.0963782300023,53569.35946248001 2023-03-10,08:04:35.000,69,11080825,12765,0,1678435474,13117.06436851,10.103447159999632,53569.24068144001 2023-03-10,08:04:36.000,69,11080783,12605,0,1678435475,13116.99700540999,471.89195345999906,53569.19177160001 2023-03-10,08:04:37.000,69,11080821,12725,0,1678435476,13116.82186135,9.906071520003024,53569.04504208 2023-03-10,08:04:38.000,69,11080811,12965,0,1678435477,13116.84207028,471.63113565000094,53569.0170936 2023-03-10,08:04:39.000,69,11080774,12605,0,1678435478,13116.720816699999,9.595909800002119,53569.03805496 2023-03-10,08:04:40.000,69,11080801,12685,0,1678435479,13116.613035739989,933.3209541300021,53568.97517088001 2023-03-10,08:04:41.000,69,11080725,12605,0,1678435480,13116.498518469998,933.2222663100038,53568.82844136 2023-03-10,08:04:42.000,69,11080771,12605,0,1678435481,13116.410946440003,471.1306474200028,53568.76555728001 2023-03-10,08:04:43.000,69,11080774,12725,0,1678435482,13116.269483930002,932.9896450200031,53568.61184064 2023-03-10,08:04:44.000,69,11080822,12565,0,1678435483,13116.134757729997,470.98966482000105,53568.59087928 2023-03-10,08:04:45.000,69,11080851,12765,0,1678435484,13116.080867249992,8.982635489999666,53568.58389216 2023-03-10,08:04:46.000,69,11080782,12685,0,1678435485,13116.000031529991,470.6724539700008,53568.53498232 2023-03-10,08:04:47.000,69,11080832,12765,0,1678435486,13115.86530533,1394.3974983000007,53568.479085360006 2023-03-10,08:04:48.000,69,11080783,12845,0,1678435487,13115.791205919995,8.573785950000456,53568.36729144 2023-03-10,08:04:49.000,69,11080805,12605,0,1678435488,13115.65647971999,470.3270466000031,53568.290433120004 2023-03-10,08:04:50.000,69,11080787,12805,0,1678435489,13115.53522613999,8.277722489998268,53568.23453616001 2023-03-10,08:04:51.000,69,11080779,12645,0,1678435490,13115.393763629989,931.9111281299993,53568.12972936 2023-03-10,08:04:52.000,69,11080772,12725,0,1678435491,13115.259037429998,931.7701455300048,53567.98998696 2023-03-10,08:04:53.000,69,11080820,12765,0,1678435492,13115.164729089993,7.868872949999059,53567.96203848 2023-03-10,08:04:54.000,69,11080773,12805,0,1678435493,13115.077157059997,469.59393708000425,53567.8642188 2023-03-10,08:04:55.000,69,11080808,12525,0,1678435494,13115.104102299993,469.4529544800025,53567.88518016 2023-03-10,08:04:56.000,69,11080788,12605,0,1678435495,13115.023266579992,1393.135704029999,53567.78037336001 2023-03-10,08:04:57.000,69,11080788,12645,0,1678435496,13114.848122520001,1392.9947214300046,53567.689540800005 2023-03-10,08:04:58.000,69,11080803,12685,0,1678435497,13114.753814179996,7.163959949997661,53567.63364384001 2023-03-10,08:04:59.000,69,11080823,12645,0,1678435498,13114.672978459996,468.88902408000286,53567.59870824 2023-03-10,08:05:00.000,69,11080805,12725,0,1678435499,13114.61908797999,930.6352355999989,53567.52883704 2023-03-10,08:05:01.000,69,11080789,12725,0,1678435500,13114.48436178,468.6211571399981,53567.38210752 2023-03-10,08:05:02.000,69,11080776,12565,0,1678435501,13114.3631082,6.557734770001844,53567.29826208001 2023-03-10,08:05:03.000,69,11080794,12965,0,1678435502,13114.29574509999,1392.08538366,53567.27730072001 2023-03-10,08:05:04.000,69,11080768,12485,0,1678435503,13114.201436759999,468.2123075999989,53567.22839088001 2023-03-10,08:05:05.000,69,11080782,12445,0,1678435504,13114.039765319998,6.198229139998148,53567.165506800004 2023-03-10,08:05:06.000,69,11080806,12725,0,1678435505,13113.938720669998,467.916244140004,53567.08864848001 2023-03-10,08:05:07.000,69,11080786,13005,0,1678435506,13113.756840299997,929.6201608800038,53566.99082880001 2023-03-10,08:05:08.000,69,11080754,12485,0,1678435507,13113.615377789996,1391.401618050004,53566.90698336 2023-03-10,08:05:09.000,69,11080783,12965,0,1678435508,13113.42676111,1391.3381758800024,53566.79518944001 2023-03-10,08:05:10.000,69,11080816,12565,0,1678435509,13113.34592539,929.3029500300036,53566.76025384 2023-03-10,08:05:11.000,69,11080794,12805,0,1678435510,13113.21793549999,467.31706809000025,53566.76724096 2023-03-10,08:05:12.000,69,11080778,12765,0,1678435511,13113.03605512999,467.16903635999915,53566.66942128 2023-03-10,08:05:13.000,69,11080789,12605,0,1678435512,13112.901328929998,467.0492011500028,53566.60653720001 2023-03-10,08:05:14.000,69,11080823,12645,0,1678435513,13112.712712250002,1852.5557026500028,53566.410897839996 2023-03-10,08:05:15.000,69,11080834,12885,0,1678435514,13112.631876530002,928.6967248500005,53566.37596224 2023-03-10,08:05:16.000,69,11080779,12485,0,1678435515,13112.476941399997,4.858894440003496,53566.33403952 2023-03-10,08:05:17.000,69,11080839,12445,0,1678435516,13112.281588409991,1390.3653959400035,53566.19429712 2023-03-10,08:05:18.000,69,11080749,12525,0,1678435517,13112.14686221,466.5064181400012,53566.110451680004 2023-03-10,08:05:19.000,69,11080785,12765,0,1678435518,13111.991927079995,466.4218285800016,53565.99167064 2023-03-10,08:05:20.000,69,11080808,12605,0,1678435519,13111.93803659999,466.36543553999945,53565.99865776 2023-03-10,08:05:21.000,69,11080790,12565,0,1678435520,13111.796574089989,4.435946639998292,53565.942760800004 2023-03-10,08:05:22.000,69,11080847,12445,0,1678435521,13111.668584199993,928.1116470600027,53565.740134319996 2023-03-10,08:05:23.000,69,11080773,12485,0,1678435522,13111.473231210002,4.3020131700031925,53565.663276 2023-03-10,08:05:24.000,69,11080811,12525,0,1678435523,13111.439549659997,927.9847627199997,53565.49558512 2023-03-10,08:05:25.000,69,11080767,12725,0,1678435524,13111.392395490002,1389.8155638000026,53565.55148208001 2023-03-10,08:05:26.000,69,11080757,12485,0,1678435525,13111.271141910001,4.182177959999535,53565.4187268 2023-03-10,08:05:27.000,69,11080838,12765,0,1678435526,13111.156624639996,4.182177959999535,53565.32789424 2023-03-10,08:05:28.000,69,11080821,12645,0,1678435527,13111.176833569996,4.069391880002513,53565.29994576 2023-03-10,08:05:29.000,69,11080756,12565,0,1678435528,13111.102734159991,465.9142912200041,53565.237061679996 2023-03-10,08:05:30.000,69,11080809,12525,0,1678435529,13110.96127164999,465.8649473100013,53565.07635792001 2023-03-10,08:05:31.000,69,11080765,12525,0,1678435530,13110.84675438,3.970704060004209,53564.92962840001 2023-03-10,08:05:32.000,69,11080816,12605,0,1678435531,13110.80633652,465.7521612300043,53564.887705680005 2023-03-10,08:05:33.000,69,11080773,12605,0,1678435532,13110.79960020999,3.850868850000552,53564.88071856001 2023-03-10,08:05:34.000,69,11080803,12605,0,1678435533,13110.691819249994,927.5265692699977,53564.768924640004 2023-03-10,08:05:35.000,69,11080801,12525,0,1678435534,13110.691819249994,927.4772253600022,53564.74796328 2023-03-10,08:05:36.000,69,11080799,12685,0,1678435535,13110.671610319994,927.4278814499994,53564.67809208 2023-03-10,08:05:37.000,69,11080779,12805,0,1678435536,13110.68508294,465.5336382000023,53564.60822088 2023-03-10,08:05:38.000,69,11080816,12805,0,1678435537,13110.644665079999,3.6182475599998725,53564.47546560001 2023-03-10,08:05:39.000,69,11080825,12605,0,1678435538,13110.597510909989,3.6182475599998725,53564.42655576001 2023-03-10,08:05:40.000,69,11080768,12965,0,1678435539,13110.65813769999,3.5759527800037176,53564.37764592001 2023-03-10,08:05:41.000,69,11080810,12445,0,1678435540,13110.624456149999,927.308046240003,53564.384633040005 2023-03-10,08:05:42.000,69,11080797,12965,0,1678435541,13110.597510909989,465.4560977700021,53564.25886488001 2023-03-10,08:05:43.000,69,11080751,12605,0,1678435542,13110.624456149999,927.3150953700024,53564.25187776 2023-03-10,08:05:44.000,69,11080785,12685,0,1678435543,13110.67834662999,3.5054614800028503,53564.25187776 2023-03-10,08:05:45.000,69,11080813,12365,0,1678435544,13110.644665079999,465.3433116899978,53564.18899368001 2023-03-10,08:05:46.000,69,11080833,12365,0,1678435545,13110.590774599994,927.2164075500041,53564.18200656 2023-03-10,08:05:47.000,69,11080756,12805,0,1678435546,13110.597510909989,465.31511517000035,53564.06322552001 2023-03-10,08:05:48.000,69,11080804,12805,0,1678435547,13110.691819249994,465.31511517000035,53564.119122480006 2023-03-10,08:05:49.000,69,11080817,12365,0,1678435548,13110.651401389994,927.2446040700015,53564.07021264001 2023-03-10,08:05:50.000,69,11080846,12725,0,1678435549,13110.69855555999,3.5054614800028503,53564.049251280005 2023-03-10,08:05:51.000,69,11080809,12885,0,1678435550,13110.75918234999,3.533658000000287,53564.06322552001 2023-03-10,08:05:52.000,69,11080813,12525,0,1678435551,13110.752446039995,3.5830019100030768,53564.06322552001 2023-03-10,08:05:53.000,69,11080764,12885,0,1678435552,13110.79960020999,3.6605423400033033,53564.08418688 2023-03-10,08:05:54.000,69,11080781,12885,0,1678435553,13110.752446039995,927.4490288400048,53564.000341440005 2023-03-10,08:05:55.000,69,11080815,12845,0,1678435554,13110.752446039995,927.5054218799996,53564.00732856 2023-03-10,08:05:56.000,69,11080770,12805,0,1678435555,13110.7255008,465.7380629699983,53564.02828992 2023-03-10,08:05:57.000,69,11080828,12485,0,1678435556,13110.671610319994,465.79445601000043,53564.01431568 2023-03-10,08:05:58.000,69,11080806,12605,0,1678435557,13110.68508294,927.730994040001,53564.0562384 2023-03-10,08:05:59.000,69,11080793,12725,0,1678435558,13110.610983529994,465.9918316500043,53564.00732856 2023-03-10,08:06:00.000,69,11080851,12765,0,1678435559,13110.509938879994,466.0270773000011,53564.00732856 2023-03-10,08:06:01.000,69,11080822,12485,0,1678435560,13110.503202569998,4.245620130001043,53564.06322552001 2023-03-10,08:06:02.000,69,11080814,12805,0,1678435561,13110.435839469988,4.316111430001911,53563.95841872 2023-03-10,08:06:03.000,69,11080792,12485,0,1678435562,13110.361740059998,928.097548800004,53564.000341440005 2023-03-10,08:06:04.000,69,11080823,12685,0,1678435563,13110.307849579993,928.2032857500017,53564.02130280001 2023-03-10,08:06:05.000,69,11080789,12485,0,1678435564,13110.213541240002,928.2667279200032,53563.9863672 2023-03-10,08:06:06.000,69,11080817,12845,0,1678435565,13110.227013859992,928.3654157400015,53563.97938008 2023-03-10,08:06:07.000,69,11080855,12645,0,1678435566,13110.152914450002,4.724960970001121,53564.049251280005 2023-03-10,08:06:08.000,69,11080763,12605,0,1678435567,13110.166387069992,4.809550530000706,53564.04226416001 2023-03-10,08:06:09.000,69,11080807,12725,0,1678435568,13110.166387069992,928.6755774600024,53564.02130280001 2023-03-10,08:06:10.000,69,11080802,12765,0,1678435569,13110.112496590002,1390.6191646200023,53563.97239296001 2023-03-10,08:06:11.000,69,11080830,12805,0,1678435570,13109.971034080001,466.9928081100006,53563.881560400005 2023-03-10,08:06:12.000,69,11080789,12805,0,1678435571,13110.099023969997,467.08444679999957,53563.97938008 2023-03-10,08:06:13.000,69,11080814,12725,0,1678435572,13110.099023969997,5.260694850003347,53564.00732856 2023-03-10,08:06:14.000,69,11080778,12725,0,1678435573,13110.099023969997,467.23952766,53563.9863672 2023-03-10,08:06:15.000,69,11080776,12525,0,1678435574,13110.119232899997,467.2888715700028,53564.000341440005 2023-03-10,08:06:16.000,69,11080808,12605,0,1678435575,13110.112496590002,467.3734611300024,53564.07719976 2023-03-10,08:06:17.000,69,11080818,12725,0,1678435576,13110.085551349992,467.4510015600026,53564.17501944 2023-03-10,08:06:18.000,69,11080805,12685,0,1678435577,13109.984506699991,929.4016378500019,53564.06322552001 2023-03-10,08:06:19.000,69,11080763,12765,0,1678435578,13109.984506699991,5.732986560004065,53564.07021264001 2023-03-10,08:06:20.000,69,11080800,12765,0,1678435579,13109.957561459996,467.6554263299986,53564.06322552001 2023-03-10,08:06:21.000,69,11080771,12605,0,1678435580,13110.038397179997,5.838723510001728,53564.14008384001 2023-03-10,08:06:22.000,69,11080812,12845,0,1678435581,13109.991243010001,1391.5919445600011,53564.20995504001 2023-03-10,08:06:23.000,69,11080782,12685,0,1678435582,13109.903670979991,6.05019741000433,53564.15405808 2023-03-10,08:06:24.000,69,11080821,12645,0,1678435583,13109.930616220001,467.9796863099982,53564.14008384001 2023-03-10,08:06:25.000,69,11080782,12685,0,1678435584,13109.984506699991,6.247573050000938,53564.23790352001 2023-03-10,08:06:26.000,69,11080760,12565,0,1678435585,13110.004715629992,930.0924525900045,53564.168032320005 2023-03-10,08:06:27.000,69,11080792,12445,0,1678435586,13110.011451940001,468.2898480299991,53564.265852000004 2023-03-10,08:06:28.000,69,11080827,12565,0,1678435587,13110.038397179997,468.3885358500047,53564.25187776 2023-03-10,08:06:29.000,69,11080811,12605,0,1678435588,13109.997979319996,6.571833030000562,53564.25886488001 2023-03-10,08:06:30.000,69,11080765,12685,0,1678435589,13110.065342419992,468.5506658400045,53564.25187776 2023-03-10,08:06:31.000,69,11080768,12925,0,1678435590,13110.105760279992,468.60000975,53564.27283912 2023-03-10,08:06:32.000,69,11080819,12605,0,1678435591,13110.274168030002,468.67755018000025,53564.35668456001 2023-03-10,08:06:33.000,69,11080831,12605,0,1678435592,13110.321322199998,930.6070390800014,53564.32873608001 2023-03-10,08:06:34.000,69,11080746,12605,0,1678435593,13110.334794820003,468.76213973999984,53564.29380048 2023-03-10,08:06:35.000,69,11080824,12645,0,1678435594,13110.408894229993,468.86082755999814,53564.3706588 2023-03-10,08:06:36.000,69,11080721,12805,0,1678435595,13110.489729949993,1854.5858520900001,53564.335723200005 2023-03-10,08:06:37.000,69,11080773,12445,0,1678435596,13110.543620429999,930.8326112400027,53564.34271032 2023-03-10,08:06:38.000,69,11080785,12605,0,1678435597,13110.691819249994,468.9806627700018,53564.44751712001 2023-03-10,08:06:39.000,69,11080796,12445,0,1678435598,13110.691819249994,1392.7761984000026,53564.44751712001 2023-03-10,08:06:40.000,69,11080784,12685,0,1678435599,13110.76591866,7.114616040002147,53564.41258152 2023-03-10,08:06:41.000,69,11080781,12645,0,1678435600,13110.86696331,1392.8114440499994,53564.47546560001 2023-03-10,08:06:42.000,69,11080785,12725,0,1678435601,13110.86696331,930.9172008000023,53564.47546560001 2023-03-10,08:06:43.000,69,11080791,13045,0,1678435602,13110.88717224,930.8960534100042,53564.58725952 2023-03-10,08:06:44.000,69,11080763,12405,0,1678435603,13110.86696331,7.149861689998943,53564.48245272 2023-03-10,08:06:45.000,69,11080784,12885,0,1678435604,13110.86696331,469.00885928999924,53564.51738832 2023-03-10,08:06:46.000,69,11080807,12565,0,1678435605,13111.02189843999,1392.7198053600005,53564.622195120006 2023-03-10,08:06:47.000,69,11080780,12765,0,1678435606,13111.02863475,468.8960732100022,53564.67809208 2023-03-10,08:06:48.000,69,11080854,12805,0,1678435607,13111.095997849996,468.92426972999965,53564.62918224 2023-03-10,08:06:49.000,69,11080813,12685,0,1678435608,13111.06905261,6.9242895300048986,53564.58725952 2023-03-10,08:06:50.000,69,11080807,12685,0,1678435609,13111.062316299991,468.80443452000327,53564.66411784001 2023-03-10,08:06:51.000,69,11080833,12685,0,1678435610,13111.122943089991,468.62820627000474,53564.67809208 2023-03-10,08:06:52.000,69,11080797,12605,0,1678435611,13111.095997849996,468.59296062000067,53564.622195120006 2023-03-10,08:06:53.000,69,11080808,12565,0,1678435612,13111.095997849996,6.600029549997998,53564.622195120006 2023-03-10,08:06:54.000,69,11080813,12605,0,1678435613,13111.122943089991,930.3039264899999,53564.64315648001 2023-03-10,08:06:55.000,69,11080786,12525,0,1678435614,13111.203778809991,1392.0501380100031,53564.74796328 2023-03-10,08:06:56.000,69,11080785,12285,0,1678435615,13111.230724050001,1853.8809390899987,53564.789886000006 2023-03-10,08:06:57.000,69,11080815,12445,0,1678435616,13111.271141910001,6.198229139998148,53564.789886000006 2023-03-10,08:06:58.000,69,11080810,12685,0,1678435617,13111.257669289997,468.0078828300029,53564.71302768001 2023-03-10,08:06:59.000,69,11080788,12885,0,1678435618,13111.230724050001,1391.6483376000033,53564.72700192 2023-03-10,08:07:00.000,69,11080801,12645,0,1678435619,13111.217251429996,5.930362200000673,53564.65713072 2023-03-10,08:07:01.000,69,11080786,12525,0,1678435620,13111.257669289997,5.77528134000022,53564.69206632001 2023-03-10,08:07:02.000,69,11080804,12685,0,1678435621,13111.325032389992,5.6624952600031975,53564.76193752001 2023-03-10,08:07:03.000,69,11080840,12725,0,1678435622,13111.399131799997,5.563807440004894,53564.79687312 2023-03-10,08:07:04.000,69,11080776,12885,0,1678435623,13111.405868109992,1852.943404800004,53564.77591176 2023-03-10,08:07:05.000,69,11080775,12365,0,1678435624,13111.412604420002,467.1901837500045,53564.77591176 2023-03-10,08:07:06.000,69,11080775,12765,0,1678435625,13111.446285969992,5.197252680001839,53564.78289888001 2023-03-10,08:07:07.000,69,11080798,12805,0,1678435626,13111.479967519997,928.8306583200028,53564.733989039996 2023-03-10,08:07:08.000,69,11080801,12565,0,1678435627,13111.459758589997,928.7108231099992,53564.76193752001 2023-03-10,08:07:09.000,69,11080783,12765,0,1678435628,13111.419340729997,4.8800418300015735,53564.65713072 2023-03-10,08:07:10.000,69,11080798,12725,0,1678435629,13111.419340729997,4.746108359999198,53564.77591176 2023-03-10,08:07:11.000,69,11080844,12685,0,1678435630,13111.493440140002,466.49936901000183,53564.789886000006 2023-03-10,08:07:12.000,69,11080827,12685,0,1678435631,13111.547330619993,466.4006811900035,53564.74796328 2023-03-10,08:07:13.000,69,11080845,13125,0,1678435632,13111.540594309998,466.3231407600033,53564.71302768001 2023-03-10,08:07:14.000,69,11080771,12645,0,1678435633,13111.473231210002,466.28084597999987,53564.66411784001 2023-03-10,08:07:15.000,69,11080745,12845,0,1678435634,13111.520385379998,466.14691251000477,53564.601233760004 2023-03-10,08:07:16.000,69,11080826,12605,0,1678435635,13111.527121689993,4.245620130001043,53564.622195120006 2023-03-10,08:07:17.000,69,11080780,12605,0,1678435636,13111.479967519997,4.203325350004889,53564.62918224 2023-03-10,08:07:18.000,69,11080814,12645,0,1678435637,13111.527121689993,927.8155836000005,53564.69905344 2023-03-10,08:07:19.000,69,11080801,12405,0,1678435638,13111.486703829993,465.90724209000473,53564.622195120006 2023-03-10,08:07:20.000,69,11080844,12765,0,1678435639,13111.513649070002,465.8649473100013,53564.622195120006 2023-03-10,08:07:21.000,69,11080808,12645,0,1678435640,13111.581012169998,927.6886992600048,53564.671104960005 2023-03-10,08:07:22.000,69,11080788,12725,0,1678435641,13111.554066930003,465.8156033999985,53564.671104960005 2023-03-10,08:07:23.000,69,11080787,12605,0,1678435642,13111.540594309998,3.91431102000206,53564.60822088 2023-03-10,08:07:24.000,69,11080819,12485,0,1678435643,13111.601221099998,465.7380629699983,53564.65713072 2023-03-10,08:07:25.000,69,11080785,12605,0,1678435644,13111.587748479993,3.86496710999927,53564.671104960005 2023-03-10,08:07:26.000,69,11080812,12685,0,1678435645,13111.607957409993,465.7169155800002,53564.61520800001 2023-03-10,08:07:27.000,69,11080766,12485,0,1678435646,13111.648375269993,1389.420812520002,53564.71302768001 2023-03-10,08:07:28.000,69,11080803,12445,0,1678435647,13111.655111579988,3.8367705900018336,53564.74796328 2023-03-10,08:07:29.000,69,11080815,12645,0,1678435648,13111.695529439989,927.4983727500003,53564.74097616001 2023-03-10,08:07:30.000,69,11080822,12645,0,1678435649,13111.614693719988,1851.3009575100004,53564.74796328 2023-03-10,08:07:31.000,69,11080787,12525,0,1678435650,13111.594484789988,465.7521612300043,53564.720014800005 2023-03-10,08:07:32.000,69,11080832,12645,0,1678435651,13111.574275859988,465.7521612300043,53564.733989039996 2023-03-10,08:07:33.000,69,11080820,12565,0,1678435652,13111.621430029998,927.6605027400001,53564.76193752001 2023-03-10,08:07:34.000,69,11080830,12605,0,1678435653,13111.661847889998,3.9848023200029274,53564.84578296 2023-03-10,08:07:35.000,69,11080807,12685,0,1678435654,13111.695529439989,4.034146229998441,53564.83180872001 2023-03-10,08:07:36.000,69,11080797,12725,0,1678435655,13111.695529439989,927.8367309899986,53564.88071856001 2023-03-10,08:07:37.000,69,11080798,12765,0,1678435656,13111.742683609998,465.9988807800037,53564.88071856001 2023-03-10,08:07:38.000,69,11080770,12525,0,1678435657,13111.783101469999,1851.6534140100048,53564.91565416 2023-03-10,08:07:39.000,69,11080842,12645,0,1678435658,13111.776365159989,4.189227089998894,53564.98552536 2023-03-10,08:07:40.000,69,11080807,12645,0,1678435659,13111.796574089989,4.238571000001684,53565.006486720005 2023-03-10,08:07:41.000,69,11080799,12725,0,1678435660,13111.91782766999,4.280865779997839,53565.16020336 2023-03-10,08:07:42.000,69,11080803,12845,0,1678435661,13111.971718149995,466.24560033000307,53565.18116472 2023-03-10,08:07:43.000,69,11080806,12605,0,1678435662,13111.971718149995,466.28084597999987,53565.18116472 2023-03-10,08:07:44.000,69,11080800,12645,0,1678435663,13112.04581756,4.435946639998292,53565.2789844 2023-03-10,08:07:45.000,69,11080742,12645,0,1678435664,13112.07949910999,466.3583864100001,53565.32090712 2023-03-10,08:07:46.000,69,11080873,12565,0,1678435665,13112.09970803999,928.30197357,53565.36282984001 2023-03-10,08:07:47.000,69,11080800,12765,0,1678435666,13112.14686221,466.4852707500031,53565.404752559996 2023-03-10,08:07:48.000,69,11080778,12805,0,1678435667,13112.20075268999,4.6685679299989715,53565.50257224001 2023-03-10,08:07:49.000,69,11080777,12885,0,1678435668,13112.207489,4.710862710002402,53565.488598 2023-03-10,08:07:50.000,69,11080850,12445,0,1678435669,13112.22769793,4.7743048800039105,53565.53052072001 2023-03-10,08:07:51.000,69,11080794,12605,0,1678435670,13112.409578300001,4.851845310004137,53565.677250240005 2023-03-10,08:07:52.000,69,11080779,12645,0,1678435671,13112.530831880002,4.865943570002855,53565.78904416001 2023-03-10,08:07:53.000,69,11080794,12525,0,1678435672,13112.638612839997,1390.5486733200014,53565.83096688 2023-03-10,08:07:54.000,69,11080783,12925,0,1678435673,13112.618403909997,466.8941202900023,53565.83795400001 2023-03-10,08:07:55.000,69,11080816,12525,0,1678435674,13112.732921180002,5.013975300003949,53565.91481232001 2023-03-10,08:07:56.000,69,11080844,12725,0,1678435675,13112.840702139998,928.872953099999,53566.02660624 2023-03-10,08:07:57.000,69,11080787,12605,0,1678435676,13113.022582509999,5.176105290003761,53566.18731 2023-03-10,08:07:58.000,69,11080823,12645,0,1678435677,13113.130363469994,928.9434443999999,53566.30609104 2023-03-10,08:07:59.000,69,11080834,12765,0,1678435678,13113.251617049995,5.260694850003347,53566.37596224 2023-03-10,08:08:00.000,69,11080788,12805,0,1678435679,13113.40655218,929.0491813500048,53566.50871752001 2023-03-10,08:08:01.000,69,11080879,12445,0,1678435680,13113.4873879,1852.8588152400043,53566.58557584001 2023-03-10,08:08:02.000,69,11080746,12605,0,1678435681,13113.568223620001,467.3241172199996,53566.67640840001 2023-03-10,08:08:03.000,69,11080788,12565,0,1678435682,13113.574959929996,5.465119619999314,53566.64845992 2023-03-10,08:08:04.000,69,11080810,12725,0,1678435683,13113.682740889992,929.2747535099988,53566.83711216 2023-03-10,08:08:05.000,69,11080819,12605,0,1678435684,13113.851148640002,467.4369033000039,53566.9558932 2023-03-10,08:08:06.000,69,11080808,12605,0,1678435685,13113.945456979993,929.3945887200025,53567.04672576 2023-03-10,08:08:07.000,69,11080778,12645,0,1678435686,13113.999347459998,5.648397000004479,53567.17249392 2023-03-10,08:08:08.000,69,11080771,12685,0,1678435687,13114.107128419993,5.655446130003838,53567.31922344 2023-03-10,08:08:09.000,69,11080785,12885,0,1678435688,13114.194700449989,5.641347869997844,53567.38210752 2023-03-10,08:08:10.000,69,11080842,12525,0,1678435689,13114.201436759999,467.5496893800009,53567.37512040001 2023-03-10,08:08:11.000,69,11080807,12685,0,1678435690,13114.29574509999,467.56378763999965,53567.521849920005 2023-03-10,08:08:12.000,69,11080758,12685,0,1678435691,13114.43720760999,5.718888299998071,53567.668579440004 2023-03-10,08:08:13.000,69,11080796,12605,0,1678435692,13114.47762546999,467.62722981000115,53567.738450640005 2023-03-10,08:08:14.000,69,11080804,12685,0,1678435693,13114.52477964,5.740035690003424,53567.857231680005 2023-03-10,08:08:15.000,69,11080839,12845,0,1678435694,13114.63929690999,929.5567187100023,53567.94107712 2023-03-10,08:08:16.000,69,11080758,12765,0,1678435695,13114.733605249996,929.6131117500045,53568.11575512001 2023-03-10,08:08:17.000,69,11080801,12605,0,1678435696,13114.787495730001,5.859870899999805,53568.18562632001 2023-03-10,08:08:18.000,69,11080825,12565,0,1678435697,13114.834649899996,929.7188487000021,53568.26248464001 2023-03-10,08:08:19.000,69,11080759,12965,0,1678435698,13114.976112409997,929.7258978300015,53568.360304320006 2023-03-10,08:08:20.000,69,11080823,12725,0,1678435699,13115.036739199997,467.88804761999927,53568.3882528 2023-03-10,08:08:21.000,69,11080781,12605,0,1678435700,13115.104102299993,6.078393930001766,53568.52100808001 2023-03-10,08:08:22.000,69,11080806,12685,0,1678435701,13115.292718979988,1391.7258780300035,53568.71664744001 2023-03-10,08:08:23.000,69,11080815,12845,0,1678435702,13115.393763629989,6.113639579998562,53568.80748000001 2023-03-10,08:08:24.000,69,11080795,12565,0,1678435703,13115.467863039994,467.9796863099982,53568.89132544 2023-03-10,08:08:25.000,69,11080806,12845,0,1678435704,13115.548698759994,468.03607935000036,53568.92626104 2023-03-10,08:08:26.000,69,11080780,12485,0,1678435705,13115.65647971999,468.0501776099991,53569.04504208 2023-03-10,08:08:27.000,69,11080748,12885,0,1678435706,13115.730579129995,468.0783741300038,53569.10093904001 2023-03-10,08:08:28.000,69,11080783,12645,0,1678435707,13115.86530533,468.0642758699978,53569.2267072 2023-03-10,08:08:29.000,69,11080821,12605,0,1678435708,13116.006767840001,6.1841308799994295,53569.32452688 2023-03-10,08:08:30.000,69,11080806,12765,0,1678435709,13116.080867249992,930.029010420003,53569.35247536 2023-03-10,08:08:31.000,69,11080800,12485,0,1678435710,13116.195384519997,6.247573050000938,53569.42933368 2023-03-10,08:08:32.000,69,11080796,12685,0,1678435711,13116.377264889998,6.275769569998374,53569.652921520006 2023-03-10,08:08:33.000,69,11080810,12445,0,1678435712,13116.498518469998,6.296916960003728,53569.701831360006 2023-03-10,08:08:34.000,69,11080797,12605,0,1678435713,13116.639980979999,930.0713051999992,53569.79266392001 2023-03-10,08:08:35.000,69,11080766,12565,0,1678435714,13116.720816699999,6.353309999998601,53569.89048360001 2023-03-10,08:08:36.000,69,11080748,12645,0,1678435715,13116.79491610999,468.2405041200036,53569.95336768 2023-03-10,08:08:37.000,69,11080797,12965,0,1678435716,13116.97679647999,930.120649110002,53570.10708432001 2023-03-10,08:08:38.000,69,11080741,12525,0,1678435717,13117.10478637,468.2898480299991,53570.21189112 2023-03-10,08:08:39.000,69,11080831,12805,0,1678435718,13117.212567329996,1853.9302830000015,53570.204904000006 2023-03-10,08:08:40.000,69,11080821,12765,0,1678435719,13117.300139359992,468.2968971599985,53570.323685040006 2023-03-10,08:08:41.000,69,11080765,12445,0,1678435720,13117.468547110002,6.4519978200041805,53570.53329864001 2023-03-10,08:08:42.000,69,11080803,12525,0,1678435721,13117.488756040002,468.31804455000383,53570.56124712001 2023-03-10,08:08:43.000,69,11080879,12605,0,1678435722,13117.616745929998,468.36033933,53570.61714408 2023-03-10,08:08:44.000,69,11080783,12725,0,1678435723,13117.731263199988,468.34624107000127,53570.78483496 2023-03-10,08:08:45.000,69,11080811,12765,0,1678435724,13117.818835229999,6.473145210002258,53570.8337448 2023-03-10,08:08:46.000,69,11080815,12685,0,1678435725,13117.967034049994,6.487243470000976,53570.95951296 2023-03-10,08:08:47.000,69,11080820,12565,0,1678435726,13118.08155132,6.494292600000335,53571.03637128001 2023-03-10,08:08:48.000,69,11080789,12525,0,1678435727,13118.2028049,6.543636510003125,53571.1481652 2023-03-10,08:08:49.000,69,11080859,12725,0,1678435728,13118.290376929996,468.4026341100034,53571.2180364 2023-03-10,08:08:50.000,69,11080795,12885,0,1678435729,13118.4048942,468.39558498000406,53571.378740160006 2023-03-10,08:08:51.000,69,11080851,12605,0,1678435730,13118.485729920001,930.2757299700024,53571.3927144 2023-03-10,08:08:52.000,69,11080846,12605,0,1678435731,13118.586774570002,468.4378797600002,53571.45559848 2023-03-10,08:08:53.000,69,11080814,12605,0,1678435732,13118.600247189992,6.522489119997772,53571.53944392001 2023-03-10,08:08:54.000,69,11080788,12565,0,1678435733,13118.815809109998,468.4096832400028,53571.693160560004 2023-03-10,08:08:55.000,69,11080768,12805,0,1678435734,13118.923590069993,6.473145210002258,53571.832902960006 2023-03-10,08:08:56.000,69,11080758,12605,0,1678435735,13119.017898409998,6.45904695000354,53571.95168400001 2023-03-10,08:08:57.000,69,11080790,12925,0,1678435736,13119.011162099989,468.31804455000383,53571.93770976 2023-03-10,08:08:58.000,69,11080837,12525,0,1678435737,13119.091997819989,930.233435189999,53572.07046504001 2023-03-10,08:08:59.000,69,11080793,12845,0,1678435738,13119.13241567999,468.36033933,53572.07745216 2023-03-10,08:09:00.000,69,11080774,12965,0,1678435739,13119.21998771,930.2122878000009,53572.217194560006 2023-03-10,08:09:01.000,69,11080793,12565,0,1678435740,13119.287350809995,930.2616317100037,53572.27309152 2023-03-10,08:09:02.000,69,11080826,12765,0,1678435741,13119.388395459995,930.2545825800044,53572.39885968 2023-03-10,08:09:03.000,69,11080801,12565,0,1678435742,13119.51638534999,6.466096080002899,53572.552576320006 2023-03-10,08:09:04.000,69,11080791,12765,0,1678435743,13119.577012139991,1392.1488258300014,53572.63642176 2023-03-10,08:09:05.000,69,11080770,12605,0,1678435744,13119.630902619996,6.515439989998413,53572.77616416 2023-03-10,08:09:06.000,69,11080751,12645,0,1678435745,13119.718474649992,1392.1981697400042,53572.78315128 2023-03-10,08:09:07.000,69,11080820,12805,0,1678435746,13119.785837750002,468.41673237000214,53572.87398384 2023-03-10,08:09:08.000,69,11080819,12685,0,1678435747,13119.826255610002,930.2827791000018,53572.94385504 2023-03-10,08:09:09.000,69,11080748,12725,0,1678435748,13119.779101439992,468.38148671999807,53572.9648164 2023-03-10,08:09:10.000,69,11080816,12685,0,1678435749,13119.812782989997,468.3885358500047,53573.01372624 2023-03-10,08:09:11.000,69,11080826,12565,0,1678435750,13119.974454429997,468.35329020000063,53573.13250728 2023-03-10,08:09:12.000,69,11080782,12605,0,1678435751,13119.927300260002,1392.120629310004,53573.2093656 2023-03-10,08:09:13.000,69,11080865,12805,0,1678435752,13120.008135980002,930.2757299700024,53573.321159520005 2023-03-10,08:09:14.000,69,11080802,12885,0,1678435753,13119.967718120002,930.2404843199984,53573.25827544 2023-03-10,08:09:15.000,69,11080752,12525,0,1678435754,13119.994663359998,1392.1347275700027,53573.2792368 2023-03-10,08:09:16.000,69,11080793,12765,0,1678435755,13120.102444319993,6.480194340001617,53573.44692768 2023-03-10,08:09:17.000,69,11080806,12885,0,1678435756,13120.068762770003,6.508390859999054,53573.46090192001 2023-03-10,08:09:18.000,69,11080760,12765,0,1678435757,13120.088971699988,6.494292600000335,53573.55173448001 2023-03-10,08:09:19.000,69,11080796,12845,0,1678435758,13120.136125869998,468.31804455000383,53573.63557992 2023-03-10,08:09:20.000,69,11080849,12725,0,1678435759,13120.122653249993,6.430850429998827,53573.6635284 2023-03-10,08:09:21.000,69,11080816,12605,0,1678435760,13120.176543729998,930.1276982400013,53573.8032708 2023-03-10,08:09:22.000,69,11080819,12445,0,1678435761,13120.115916939998,468.21935672999825,53573.81025792 2023-03-10,08:09:23.000,69,11080788,12725,0,1678435762,13120.095708009998,468.26870064000104,53573.8032708 2023-03-10,08:09:24.000,69,11080786,12805,0,1678435763,13120.129389559988,468.155914560004,53573.90109048 2023-03-10,08:09:25.000,69,11080796,12525,0,1678435764,13120.075499079998,6.296916960003728,53573.83820640001 2023-03-10,08:09:26.000,69,11080798,12765,0,1678435765,13120.088971699988,468.1277180399993,53573.93602608001 2023-03-10,08:09:27.000,69,11080795,12445,0,1678435766,13120.062026459993,468.07132500000444,53573.98493592001 2023-03-10,08:09:28.000,69,11080792,13125,0,1678435767,13120.122653249993,1391.7893201999977,53574.06878136 2023-03-10,08:09:29.000,69,11080824,12605,0,1678435768,13120.048553840003,1853.7470056200036,53573.96397456001 2023-03-10,08:09:30.000,69,11080875,12605,0,1678435769,13120.028344910002,929.9303226000047,53574.061794240006 2023-03-10,08:09:31.000,69,11080799,12805,0,1678435770,13120.021608599993,468.00083370000357,53574.07576848 2023-03-10,08:09:32.000,69,11080786,12965,0,1678435771,13120.035081219998,467.97263717999886,53574.10371696001 2023-03-10,08:09:33.000,69,11080825,12485,0,1678435772,13119.934036569997,467.9937845700042,53574.10371696001 2023-03-10,08:09:34.000,69,11080819,12645,0,1678435773,13119.960981809993,6.099541319999844,53574.09672984 2023-03-10,08:09:35.000,69,11080809,12765,0,1678435774,13119.974454429997,929.8739295600026,53574.13166544001 2023-03-10,08:09:36.000,69,11080802,12725,0,1678435775,13119.987927050002,1391.6906323799994,53574.25044648001 2023-03-10,08:09:37.000,69,11080853,12525,0,1678435776,13119.960981809993,929.8175365200004,53574.2574336 2023-03-10,08:09:38.000,69,11080741,12845,0,1678435777,13119.934036569997,929.7963891300024,53574.15262680001 2023-03-10,08:09:39.000,69,11080771,12565,0,1678435778,13119.940772879992,5.993804370002181,53574.22249800001 2023-03-10,08:09:40.000,69,11080825,12685,0,1678435779,13119.954245499997,5.9797061100034625,53574.19454952 2023-03-10,08:09:41.000,69,11080786,12525,0,1678435780,13119.927300260002,467.902145879998,53574.26442072 2023-03-10,08:09:42.000,69,11080838,12685,0,1678435781,13119.940772879992,5.986755240002822,53574.23647224 2023-03-10,08:09:43.000,69,11080810,12805,0,1678435782,13119.880146089992,929.7329469600008,53574.23647224 2023-03-10,08:09:44.000,69,11080787,12565,0,1678435783,13119.954245499997,1391.570797170003,53574.35525328 2023-03-10,08:09:45.000,69,11080777,12565,0,1678435784,13119.960981809993,467.72591762999946,53574.36922752001 2023-03-10,08:09:46.000,69,11080786,12605,0,1678435785,13119.900355019992,929.6060626199978,53574.208523760004 2023-03-10,08:09:47.000,69,11080762,12525,0,1678435786,13119.927300260002,467.72591762999946,53574.28538208 2023-03-10,08:09:48.000,69,11080819,12725,0,1678435787,13119.934036569997,929.6060626199978,53574.33429192 2023-03-10,08:09:49.000,69,11080806,12605,0,1678435788,13119.859937159992,467.697721110002,53574.35525328 2023-03-10,08:09:50.000,69,11080811,12645,0,1678435789,13119.913827639997,5.754133950002142,53574.38320176 2023-03-10,08:09:51.000,69,11080803,12685,0,1678435790,13119.880146089992,467.54264025000157,53574.39018888001 2023-03-10,08:09:52.000,69,11080796,12605,0,1678435791,13119.758892509992,467.5567385100003,53574.2923692 2023-03-10,08:09:53.000,69,11080813,12605,0,1678435792,13119.799310369992,929.4227852399999,53574.39018888001 2023-03-10,08:09:54.000,69,11080760,12805,0,1678435793,13119.698265719991,5.6624952600031975,53574.34826616001 2023-03-10,08:09:55.000,69,11080745,12725,0,1678435794,13119.644375240001,467.47919808000006,53574.31333056 2023-03-10,08:09:56.000,69,11080794,12645,0,1678435795,13119.51638534999,467.5073946000048,53574.278394960005 2023-03-10,08:09:57.000,69,11080764,12445,0,1678435796,13119.469231179995,467.4510015600026,53574.25044648001 2023-03-10,08:09:58.000,69,11080787,12565,0,1678435797,13119.51638534999,929.3240974200016,53574.34826616001 2023-03-10,08:09:59.000,69,11080811,12645,0,1678435798,13119.45575855999,929.2465569900014,53574.31333056 2023-03-10,08:10:00.000,69,11080803,12685,0,1678435799,13119.46249487,467.3382154799983,53574.31333056 2023-03-10,08:10:01.000,69,11080749,12525,0,1678435800,13119.368186529995,5.443972230001236,53574.30634344 2023-03-10,08:10:02.000,69,11080775,12605,0,1678435801,13119.25366925999,5.465119619999314,53574.1875624 2023-03-10,08:10:03.000,69,11080768,12605,0,1678435802,13119.23346032999,929.1831148199999,53574.13865256 2023-03-10,08:10:04.000,69,11080791,12685,0,1678435803,13119.21998771,5.380530059999728,53574.15262680001 2023-03-10,08:10:05.000,69,11080770,12885,0,1678435804,13119.098734129999,929.0985252600003,53574.14563968 2023-03-10,08:10:06.000,69,11080853,12605,0,1678435805,13119.011162099989,928.9575426599986,53574.061794240006 2023-03-10,08:10:07.000,69,11080752,12525,0,1678435806,13118.937062689998,467.07034854000085,53574.09672984 2023-03-10,08:10:08.000,69,11080777,12525,0,1678435807,13118.896644829998,466.99985724,53574.1176912 2023-03-10,08:10:09.000,69,11080823,12645,0,1678435808,13118.856226969998,5.112663120002253,53574.01288440001 2023-03-10,08:10:10.000,69,11080819,12845,0,1678435809,13118.734973389997,466.94346419999783,53573.99891016 2023-03-10,08:10:11.000,69,11080799,12645,0,1678435810,13118.660873979992,466.9011694200017,53573.97096168 2023-03-10,08:10:12.000,69,11080742,12725,0,1678435811,13118.613719809997,466.83772725000017,53573.92205184 2023-03-10,08:10:13.000,69,11080818,12725,0,1678435812,13118.512675159996,466.8518255099989,53573.84519352001 2023-03-10,08:10:14.000,69,11080820,12525,0,1678435813,13118.539620399992,4.9575822600018,53573.85916776 2023-03-10,08:10:15.000,69,11080787,12685,0,1678435814,13118.472257299996,928.6473809399977,53573.83121928 2023-03-10,08:10:16.000,69,11080818,12645,0,1678435815,13118.38468527,1390.4570346300025,53573.775322320005 2023-03-10,08:10:17.000,69,11080796,12845,0,1678435816,13118.398157889991,466.66149900000164,53573.78230944 2023-03-10,08:10:18.000,69,11080839,12605,0,1678435817,13118.33753109999,466.7037937799978,53573.69846400001 2023-03-10,08:10:19.000,69,11080786,12685,0,1678435818,13118.209541209995,928.5134474700026,53573.656541280005 2023-03-10,08:10:20.000,69,11080818,12645,0,1678435819,13118.13544179999,466.6051059599995,53573.61461856 2023-03-10,08:10:21.000,69,11080802,12605,0,1678435820,13118.02092453,4.7179118400017614,53573.50981176001 2023-03-10,08:10:22.000,69,11080800,12765,0,1678435821,13118.01418821999,466.4852707500031,53573.54474736 2023-03-10,08:10:23.000,69,11080828,12725,0,1678435822,13117.91314356999,466.5346146599986,53573.47487616 2023-03-10,08:10:24.000,69,11080807,12645,0,1678435823,13117.852516779989,4.710862710002402,53573.46090192001 2023-03-10,08:10:25.000,69,11080793,12525,0,1678435824,13117.778417369998,1390.2596589899986,53573.42596632 2023-03-10,08:10:26.000,69,11080851,12965,0,1678435825,13117.670636409988,466.49231988000247,53573.370069360004 2023-03-10,08:10:27.000,69,11080730,12725,0,1678435826,13117.616745929998,466.4852707500031,53573.25827544 2023-03-10,08:10:28.000,69,11080829,12725,0,1678435827,13117.448338180002,466.4711724900044,53573.18840424 2023-03-10,08:10:29.000,69,11080697,12685,0,1678435828,13117.407920320002,4.541683590003231,53573.19539136001 2023-03-10,08:10:30.000,69,11080801,12725,0,1678435829,13117.333820909997,4.555781850001949,53573.153468640005 2023-03-10,08:10:31.000,69,11080819,12645,0,1678435830,13117.266457810001,1390.118676390004,53573.11853304 2023-03-10,08:10:32.000,69,11080782,12805,0,1678435831,13117.205831020001,466.2878951099992,53573.09058456 2023-03-10,08:10:33.000,69,11080815,12805,0,1678435832,13117.1249953,466.28084597999987,53573.00673912001 2023-03-10,08:10:34.000,69,11080824,12685,0,1678435833,13117.010478029995,466.26674772000115,53572.90891944001 2023-03-10,08:10:35.000,69,11080817,12845,0,1678435834,13116.95658754999,4.393651860002137,53572.91590656 2023-03-10,08:10:36.000,69,11080813,12805,0,1678435835,13116.95658754999,928.083450539998,53572.90891944001 2023-03-10,08:10:37.000,69,11080779,12645,0,1678435836,13116.91616968999,928.0341066300025,53572.8949452 2023-03-10,08:10:38.000,69,11080810,12685,0,1678435837,13116.848806589995,4.224472740002966,53572.67834448 2023-03-10,08:10:39.000,69,11080835,12725,0,1678435838,13116.78144349,4.231521870002325,53572.63642176 2023-03-10,08:10:40.000,69,11080781,12445,0,1678435839,13116.848806589995,927.9072222899995,53572.699305840004 2023-03-10,08:10:41.000,69,11080783,12605,0,1678435840,13116.91616968999,927.879025770002,53572.71328008001 2023-03-10,08:10:42.000,69,11080814,12765,0,1678435841,13116.869015519995,466.02002817000175,53572.6853316 2023-03-10,08:10:43.000,69,11080816,12565,0,1678435842,13116.87575182999,465.9495368700009,53572.6853316 2023-03-10,08:10:44.000,69,11080827,12805,0,1678435843,13116.79491610999,4.083490140001231,53572.60847328 2023-03-10,08:10:45.000,69,11080800,13045,0,1678435844,13116.788179799994,1851.512431410003,53572.55956344 2023-03-10,08:10:46.000,69,11080813,12485,0,1678435845,13116.80165242,465.89314382999873,53572.59449904001 2023-03-10,08:10:47.000,69,11080780,12565,0,1678435846,13116.80165242,3.9848023200029274,53572.55956344 2023-03-10,08:10:48.000,69,11080822,12645,0,1678435847,13116.80165242,2775.1176405299993,53572.56655056 2023-03-10,08:10:49.000,69,11080821,12685,0,1678435848,13116.707344079994,465.75921036000364,53572.47571800001 2023-03-10,08:10:50.000,69,11080797,12605,0,1678435849,13116.700607769999,465.7521612300043,53572.384885440006 2023-03-10,08:10:51.000,69,11080782,12765,0,1678435850,13116.747761939994,3.8297214600024745,53572.41283392 2023-03-10,08:10:52.000,69,11080767,12845,0,1678435851,13116.79491610999,1389.3503212200012,53572.39885968 2023-03-10,08:10:53.000,69,11080806,12725,0,1678435852,13116.741025629999,465.63937515,53572.40584680001 2023-03-10,08:10:54.000,69,11080816,12325,0,1678435853,13116.71408038999,465.6041295000032,53572.3709112 2023-03-10,08:10:55.000,69,11080783,12525,0,1678435854,13116.79491610999,465.5688838499991,53572.37789832001 2023-03-10,08:10:56.000,69,11080779,12965,0,1678435855,13116.80165242,927.42083232,53572.37789832001 2023-03-10,08:10:57.000,69,11080835,12445,0,1678435856,13116.81512503999,1851.0894836099978,53572.384885440006 2023-03-10,08:10:58.000,69,11080858,12565,0,1678435857,13116.83533396999,465.4842942899995,53572.37789832001 2023-03-10,08:10:59.000,69,11080780,12605,0,1678435858,13116.75449824999,927.42083232,53572.25213016 2023-03-10,08:11:00.000,69,11080803,12725,0,1678435859,13116.75449824999,927.3644392799979,53572.32898848001 2023-03-10,08:11:01.000,69,11080746,12725,0,1678435860,13116.76123456,465.5195399400036,53572.32200136 2023-03-10,08:11:02.000,69,11080748,12805,0,1678435861,13116.767970869994,465.44199951000337,53572.41982104 2023-03-10,08:11:03.000,69,11080776,12765,0,1678435862,13116.687135149994,3.590051040002436,53572.32200136 2023-03-10,08:11:04.000,69,11080770,12685,0,1678435863,13116.687135149994,3.5548053899983643,53572.30802712001 2023-03-10,08:11:05.000,69,11080789,12605,0,1678435864,13116.76123456,1389.1529455800046,53572.32898848001 2023-03-10,08:11:06.000,69,11080789,12605,0,1678435865,13116.727553009994,465.41380298999866,53572.29405288 2023-03-10,08:11:07.000,69,11080803,12565,0,1678435866,13116.653453599989,465.39970472999994,53572.18924608001 2023-03-10,08:11:08.000,69,11080724,12845,0,1678435867,13116.720816699999,927.3009971100037,53572.28007864 2023-03-10,08:11:09.000,69,11080829,12605,0,1678435868,13116.741025629999,3.597100170001795,53572.20322032 2023-03-10,08:11:10.000,69,11080813,12845,0,1678435869,13116.81512503999,465.46314690000145,53572.30802712001 2023-03-10,08:11:11.000,69,11080814,12925,0,1678435870,13116.788179799994,465.4913434199989,53572.25213016 2023-03-10,08:11:12.000,69,11080816,12725,0,1678435871,13116.73428931999,465.420852119998,53572.28007864 2023-03-10,08:11:13.000,69,11080786,12645,0,1678435872,13116.71408038999,465.44904864000273,53572.28007864 2023-03-10,08:11:14.000,69,11080803,12805,0,1678435873,13116.646717289994,3.5618545199977234,53572.21020744001 2023-03-10,08:11:15.000,69,11080814,12645,0,1678435874,13116.559145259998,1850.997844919999,53572.20322032 2023-03-10,08:11:16.000,69,11080777,12685,0,1678435875,13116.545672639993,465.4067538599993,53572.25911728001 2023-03-10,08:11:17.000,69,11080813,12605,0,1678435876,13116.498518469998,3.597100170001795,53572.16129760001 2023-03-10,08:11:18.000,69,11080804,12565,0,1678435877,13116.518727399998,3.533658000000287,53572.24514304 2023-03-10,08:11:19.000,69,11080797,12685,0,1678435878,13116.451364299988,927.2657514599996,53572.21020744001 2023-03-10,08:11:20.000,69,11080816,12685,0,1678435879,13116.417682749998,927.2939479800043,53572.2311688 2023-03-10,08:11:21.000,69,11080807,12845,0,1678435880,13116.350319650002,927.2868988499977,53572.17527184 2023-03-10,08:11:22.000,69,11080759,12645,0,1678435881,13116.336847029997,465.47724516000017,53572.18225896 2023-03-10,08:11:23.000,69,11080813,12685,0,1678435882,13116.330110720002,3.597100170001795,53572.20322032 2023-03-10,08:11:24.000,69,11080823,12605,0,1678435883,13116.309901790002,465.4842942899995,53572.09142640001 2023-03-10,08:11:25.000,69,11080751,12445,0,1678435884,13116.235802379997,465.5336382000023,53572.08443928 2023-03-10,08:11:26.000,69,11080763,12725,0,1678435885,13116.289692860002,3.6605423400033033,53572.126362 2023-03-10,08:11:27.000,69,11080770,12805,0,1678435886,13116.235802379997,3.702837119999458,53572.13334912 2023-03-10,08:11:28.000,69,11080813,12565,0,1678435887,13116.262747619992,465.58298210999783,53572.10540064 2023-03-10,08:11:29.000,69,11080772,12645,0,1678435888,13116.181911899992,1389.3291738300031,53572.13334912 2023-03-10,08:11:30.000,69,11080822,12765,0,1678435889,13116.141494039992,927.4772253600022,53572.028542320004 2023-03-10,08:11:31.000,69,11080802,12285,0,1678435890,13116.107812490001,465.6323260200006,53572.04251656001 2023-03-10,08:11:32.000,69,11080820,12765,0,1678435891,13116.175175589997,3.8226723300031153,53572.06347792 2023-03-10,08:11:33.000,69,11080785,12805,0,1678435892,13116.181911899992,3.86496710999927,53572.098413520005 2023-03-10,08:11:34.000,69,11080820,12725,0,1678435893,13116.235802379997,1389.5195003400004,53572.09142640001 2023-03-10,08:11:35.000,69,11080767,12685,0,1678435894,13116.215593449997,465.79445601000043,53572.09142640001 2023-03-10,08:11:36.000,69,11080807,12565,0,1678435895,13116.282956549992,465.8156033999985,53572.11937488001 2023-03-10,08:11:37.000,69,11080774,12725,0,1678435896,13116.229066070002,465.8508490500026,53572.09142640001 2023-03-10,08:11:38.000,69,11080780,12445,0,1678435897,13116.181911899992,4.020047969999723,53572.098413520005 2023-03-10,08:11:39.000,69,11080778,12605,0,1678435898,13116.175175589997,4.062342750003154,53572.06347792 2023-03-10,08:11:40.000,69,11080799,12645,0,1678435899,13116.195384519997,4.09758839999995,53572.098413520005 2023-03-10,08:11:41.000,69,11080774,12685,0,1678435900,13116.087603560001,4.153981440002099,53572.04251656001 2023-03-10,08:11:42.000,69,11080800,12725,0,1678435901,13116.148230350002,465.9918316500043,53572.04251656001 2023-03-10,08:11:43.000,69,11080838,12725,0,1678435902,13116.121285109992,466.05527381999855,53572.0564908 2023-03-10,08:11:44.000,69,11080768,12525,0,1678435903,13116.161702969992,4.203325350004889,53572.126362 2023-03-10,08:11:45.000,69,11080750,12725,0,1678435904,13116.107812490001,466.11871599000006,53572.13334912 2023-03-10,08:11:46.000,69,11080787,12645,0,1678435905,13116.107812490001,4.259718389999762,53572.10540064 2023-03-10,08:11:47.000,69,11080787,12805,0,1678435906,13116.053922009996,466.210354679999,53572.06347792 2023-03-10,08:11:48.000,69,11080798,12765,0,1678435907,13116.060658319991,466.23150207000435,53572.10540064 2023-03-10,08:11:49.000,69,11080809,12605,0,1678435908,13115.959613669991,4.386602730002778,53572.02155520001 2023-03-10,08:11:50.000,69,11080810,12685,0,1678435909,13116.026976770001,4.400700990001496,53572.06347792 2023-03-10,08:11:51.000,69,11080841,12685,0,1678435910,13116.080867249992,4.450044900004286,53572.14033624001 2023-03-10,08:11:52.000,69,11080780,12645,0,1678435911,13116.080867249992,928.210334880001,53572.17527184 2023-03-10,08:11:53.000,69,11080819,12445,0,1678435912,13116.053922009996,466.3865829300048,53572.196233200004 2023-03-10,08:11:54.000,69,11080789,12725,0,1678435913,13115.973086289996,928.2878753100013,53572.13334912 2023-03-10,08:11:55.000,69,11080751,12725,0,1678435914,13115.96634998,466.41477945000224,53572.17527184 2023-03-10,08:11:56.000,69,11080847,12565,0,1678435915,13115.88551426,4.626273150002817,53572.126362 2023-03-10,08:11:57.000,69,11080799,12725,0,1678435916,13115.79794222999,928.4218087800036,53572.11937488001 2023-03-10,08:11:58.000,69,11080811,12805,0,1678435917,13115.831623779995,1390.32310116,53572.21020744001 2023-03-10,08:11:59.000,69,11080818,12605,0,1678435918,13115.76426068,466.61215508999885,53572.24514304 2023-03-10,08:12:00.000,69,11080804,12765,0,1678435919,13115.710370199995,4.795452270001988,53572.2311688 2023-03-10,08:12:01.000,69,11080762,12765,0,1678435920,13115.68342496,466.66149900000164,53572.266104400005 2023-03-10,08:12:02.000,69,11080800,12685,0,1678435921,13115.62279817,1390.414739849999,53572.25213016 2023-03-10,08:12:03.000,69,11080787,12845,0,1678435922,13115.528489829994,466.73903943000187,53572.25213016 2023-03-10,08:12:04.000,69,11080814,12725,0,1678435923,13115.488071969994,466.73903943000187,53572.20322032 2023-03-10,08:12:05.000,69,11080808,12845,0,1678435924,13115.420708869999,4.9575822600018,53572.2311688 2023-03-10,08:12:06.000,69,11080794,13045,0,1678435925,13115.447654109994,1852.4711130900032,53572.32200136 2023-03-10,08:12:07.000,69,11080820,12725,0,1678435926,13115.380291009998,928.760167020002,53572.25213016 2023-03-10,08:12:08.000,69,11080843,12765,0,1678435927,13115.400499939999,5.013975300003949,53572.266104400005 2023-03-10,08:12:09.000,69,11080793,12765,0,1678435928,13115.353345769989,928.8588548400003,53572.28706576001 2023-03-10,08:12:10.000,69,11080821,12725,0,1678435929,13115.272510049988,928.8588548400003,53572.25213016 2023-03-10,08:12:11.000,69,11080801,12605,0,1678435930,13115.265773739993,467.03510289000405,53572.27309152 2023-03-10,08:12:12.000,69,11080788,12405,0,1678435931,13115.285982669993,467.05625028000213,53572.32200136 2023-03-10,08:12:13.000,69,11080813,12605,0,1678435932,13115.191674330003,467.13379071000236,53572.266104400005 2023-03-10,08:12:14.000,69,11080798,12605,0,1678435933,13115.265773739993,929.0139357000007,53572.28706576001 2023-03-10,08:12:15.000,69,11080809,12765,0,1678435934,13115.259037429998,5.281842240001424,53572.335975600006 2023-03-10,08:12:16.000,69,11080793,12605,0,1678435935,13115.232092189988,467.1901837500045,53572.335975600006 2023-03-10,08:12:17.000,69,11080838,12445,0,1678435936,13115.238828499998,5.359382670001651,53572.37789832001 2023-03-10,08:12:18.000,69,11080808,12605,0,1678435937,13115.218619569998,929.1055743899997,53572.41982104 2023-03-10,08:12:19.000,69,11080761,12605,0,1678435938,13115.252301119988,467.26772418000473,53572.37789832001 2023-03-10,08:12:20.000,69,11080834,12445,0,1678435939,13115.245564809993,1391.0350632900008,53572.39885968 2023-03-10,08:12:21.000,69,11080760,12725,0,1678435940,13115.225355879993,5.4157757100038,53572.42680816001 2023-03-10,08:12:22.000,69,11080788,12605,0,1678435941,13115.205146949993,929.239507860002,53572.39187256 2023-03-10,08:12:23.000,69,11080833,12565,0,1678435942,13115.218619569998,929.239507860002,53572.4407824 2023-03-10,08:12:24.000,69,11080825,12805,0,1678435943,13115.245564809993,467.3875593900011,53572.52462784001 2023-03-10,08:12:25.000,69,11080743,12485,0,1678435944,13115.184938019993,5.599053090001689,53572.48969224 2023-03-10,08:12:26.000,69,11080796,12805,0,1678435945,13115.198410639998,929.3452448099997,53572.49667936001 2023-03-10,08:12:27.000,69,11080795,12685,0,1678435946,13115.090629680002,467.4721489500007,53572.41982104 2023-03-10,08:12:28.000,69,11080811,12685,0,1678435947,13115.151256470002,929.3522939399991,53572.59449904001 2023-03-10,08:12:29.000,69,11080828,12645,0,1678435948,13115.104102299993,5.697740909999993,53572.51764072 2023-03-10,08:12:30.000,69,11080791,12565,0,1678435949,13115.184938019993,467.59198416000436,53572.66437024001 2023-03-10,08:12:31.000,69,11080789,12565,0,1678435950,13115.164729089993,929.549669580003,53572.6853316 2023-03-10,08:12:32.000,69,11080785,12445,0,1678435951,13115.083893369992,467.7329667599988,53572.64340888001 2023-03-10,08:12:33.000,69,11080809,12805,0,1678435952,13115.110838610002,467.71181937000074,53572.70629296 2023-03-10,08:12:34.000,69,11080836,12685,0,1678435953,13115.036739199997,467.78935980000097,53572.58751192 2023-03-10,08:12:35.000,69,11080846,12845,0,1678435954,13114.982848719992,1853.4932369400049,53572.69231872001 2023-03-10,08:12:36.000,69,11080798,12445,0,1678435955,13114.942430859992,5.9797061100034625,53572.63642176 2023-03-10,08:12:37.000,69,11080805,12405,0,1678435956,13114.834649899996,929.7822908700036,53572.67135736001 2023-03-10,08:12:38.000,69,11080845,12605,0,1678435957,13114.848122520001,467.93739153000206,53572.7552028 2023-03-10,08:12:39.000,69,11080756,12605,0,1678435958,13114.753814179996,467.93739153000206,53572.79013840001 2023-03-10,08:12:40.000,69,11080807,12805,0,1678435959,13114.70666001,929.8175365200004,53572.73424144 2023-03-10,08:12:41.000,69,11080785,12685,0,1678435960,13114.69992369999,929.8386839099985,53572.79712552 2023-03-10,08:12:42.000,69,11080774,12805,0,1678435961,13114.66624215,929.8739295600026,53572.769177040005 2023-03-10,08:12:43.000,69,11080789,12765,0,1678435962,13114.62582429,6.092492190000485,53572.769177040005 2023-03-10,08:12:44.000,69,11080814,12485,0,1678435963,13114.592142739995,6.127737840004556,53572.69231872001 2023-03-10,08:12:45.000,69,11080815,12645,0,1678435964,13114.52477964,468.07132500000444,53572.699305840004 2023-03-10,08:12:46.000,69,11080805,12565,0,1678435965,13114.53825225999,6.1841308799994295,53572.74122856001 2023-03-10,08:12:47.000,69,11080825,12725,0,1678435966,13114.531515949995,6.205278270004783,53572.85302248 2023-03-10,08:12:48.000,69,11080819,12685,0,1678435967,13114.50457071,6.282818699997733,53572.84603536 2023-03-10,08:12:49.000,69,11080748,12445,0,1678435968,13114.42373499,6.289867830004368,53572.866996720004 2023-03-10,08:12:50.000,69,11080787,12685,0,1678435969,13114.31595402999,468.14886543000466,53572.720267200006 2023-03-10,08:12:51.000,69,11080849,12765,0,1678435970,13114.33616295999,468.14886543000466,53572.769177040005 2023-03-10,08:12:52.000,69,11080768,12805,0,1678435971,13114.282272479999,6.318064350001805,53572.74122856001 2023-03-10,08:12:53.000,69,11080823,12525,0,1678435972,13114.282272479999,6.318064350001805,53572.77616416 2023-03-10,08:12:54.000,69,11080815,12725,0,1678435973,13114.241854619999,468.23345499000425,53572.73424144 2023-03-10,08:12:55.000,69,11080773,12805,0,1678435974,13114.268799859994,930.0995017200039,53572.74122856001 2023-03-10,08:12:56.000,69,11080775,12805,0,1678435975,13114.262063549999,6.339211739999882,53572.769177040005 2023-03-10,08:12:57.000,69,11080793,12445,0,1678435976,13114.201436759999,6.381506520003313,53572.79013840001 2023-03-10,08:12:58.000,69,11080756,12565,0,1678435977,13114.167755209994,468.30394628999784,53572.79013840001 2023-03-10,08:12:59.000,69,11080828,12605,0,1678435978,13114.107128419993,930.2263860599996,53572.769177040005 2023-03-10,08:13:00.000,69,11080770,12845,0,1678435979,13114.039765319998,6.473145210002258,53572.74122856001 2023-03-10,08:13:01.000,69,11080781,12965,0,1678435980,13114.026292699993,468.3391919400019,53572.78315128 2023-03-10,08:13:02.000,69,11080809,12605,0,1678435981,13114.012820079988,6.508390859999054,53572.76218992001 2023-03-10,08:13:03.000,69,11080863,12645,0,1678435982,13113.958929599998,6.515439989998413,53572.720267200006 2023-03-10,08:13:04.000,69,11080793,12885,0,1678435983,13114.033029009988,468.39558498000406,53572.79712552 2023-03-10,08:13:05.000,69,11080801,12565,0,1678435984,13113.992611150003,468.4096832400028,53572.84603536 2023-03-10,08:13:06.000,69,11080792,12965,0,1678435985,13113.925248049993,468.45197801999893,53572.769177040005 2023-03-10,08:13:07.000,69,11080837,12765,0,1678435986,13113.918511739997,468.45197801999893,53572.83904824001 2023-03-10,08:13:08.000,69,11080749,12845,0,1678435987,13113.958929599998,6.600029549997998,53572.825074 2023-03-10,08:13:09.000,69,11080754,12605,0,1678435988,13113.891566500002,930.3814669200001,53572.76218992001 2023-03-10,08:13:10.000,69,11080793,12685,0,1678435989,13113.911775430002,6.68461911000486,53572.79712552 2023-03-10,08:13:11.000,69,11080841,12685,0,1678435990,13113.965665909993,468.5365675799985,53572.87398384 2023-03-10,08:13:12.000,69,11080825,12445,0,1678435991,13113.958929599998,930.4942530000044,53572.92289368 2023-03-10,08:13:13.000,69,11080827,12725,0,1678435992,13113.965665909993,468.61410800999874,53572.95084216 2023-03-10,08:13:14.000,69,11080756,12685,0,1678435993,13113.857884949997,468.67755018000025,53572.84603536 2023-03-10,08:13:15.000,69,11080766,12685,0,1678435994,13113.824203399992,930.6070390800014,53572.84603536 2023-03-10,08:13:16.000,69,11080781,12685,0,1678435995,13113.884830189992,468.7550906100005,53572.94385504 2023-03-10,08:13:17.000,69,11080827,12805,0,1678435996,13113.925248049993,6.86084736000339,53573.02770048001 2023-03-10,08:13:18.000,69,11080761,12605,0,1678435997,13113.871357570002,468.8326310400007,53573.02071336 2023-03-10,08:13:19.000,69,11080744,12605,0,1678435998,13113.878093879997,468.8678766900048,53573.02071336 2023-03-10,08:13:20.000,69,11080750,12645,0,1678435999,13113.844412329992,7.001829959997849,53572.99975200001 2023-03-10,08:13:21.000,69,11080824,12685,0,1678436000,13113.837676019997,7.0229773500032024,53573.04167472 2023-03-10,08:13:22.000,69,11080820,12765,0,1678436001,13113.783785539992,1392.7339036199992,53573.16045576 2023-03-10,08:13:23.000,69,11080813,12645,0,1678436002,13113.790521850002,468.9947610300005,53573.16045576 2023-03-10,08:13:24.000,69,11080742,12805,0,1678436003,13113.756840299997,7.1287143000008655,53573.153468640005 2023-03-10,08:13:25.000,69,11080799,12405,0,1678436004,13113.723158749992,930.9383481900004,53573.11154592 2023-03-10,08:13:26.000,69,11080804,12965,0,1678436005,13113.716422439997,1392.8607879600022,53573.16744288001 2023-03-10,08:13:27.000,69,11080828,12885,0,1678436006,13113.736631369997,930.9876921000032,53573.25827544 2023-03-10,08:13:28.000,69,11080830,12805,0,1678436007,13113.743367679992,7.290844290000678,53573.26526256001 2023-03-10,08:13:29.000,69,11080865,12605,0,1678436008,13113.676004579997,469.2062349300031,53573.2792368 2023-03-10,08:13:30.000,69,11080797,12885,0,1678436009,13113.622114099991,7.333139070004108,53573.25128832 2023-03-10,08:13:31.000,69,11080833,12765,0,1678436010,13113.615377789996,469.2273823200012,53573.223339840006 2023-03-10,08:13:32.000,69,11080766,12525,0,1678436011,13113.595168859996,7.431826890002412,53573.31417240001 2023-03-10,08:13:33.000,69,11080811,12765,0,1678436012,13113.588432550001,7.4036303699977,53573.38404360001 2023-03-10,08:13:34.000,69,11080842,12565,0,1678436013,13113.54801469,7.431826890002412,53573.31417240001 2023-03-10,08:13:35.000,69,11080790,12845,0,1678436014,13113.608641480001,469.33311926999886,53573.35609512 2023-03-10,08:13:36.000,69,11080764,12685,0,1678436015,13113.561487309991,7.4459251500011305,53573.37705648 2023-03-10,08:13:37.000,69,11080801,12725,0,1678436016,13113.52780576,469.3613157900036,53573.41199208001 2023-03-10,08:13:38.000,69,11080799,12445,0,1678436017,13113.453706349996,7.488219930004561,53573.38404360001 2023-03-10,08:13:39.000,69,11080795,12645,0,1678436018,13113.433497419996,931.2344116500026,53573.44692768 2023-03-10,08:13:40.000,69,11080812,12725,0,1678436019,13113.332452769995,7.467072539999208,53573.4189792 2023-03-10,08:13:41.000,69,11080785,12485,0,1678436020,13113.37960693999,469.34721753000485,53573.44692768 2023-03-10,08:13:42.000,69,11080826,12685,0,1678436021,13113.32571646,469.3542666600042,53573.4189792 2023-03-10,08:13:43.000,69,11080808,12685,0,1678436022,13113.332452769995,469.36836492000293,53573.48186328001 2023-03-10,08:13:44.000,69,11080834,12645,0,1678436023,13113.292034909995,931.3049029500035,53573.43295344001 2023-03-10,08:13:45.000,69,11080799,12365,0,1678436024,13113.34592539,7.523465580001357,53573.51679888 2023-03-10,08:13:46.000,69,11080847,12925,0,1678436025,13113.2852986,469.44590535000316,53573.50981176001 2023-03-10,08:13:47.000,69,11080812,12845,0,1678436026,13113.32571646,7.537563840000075,53573.57968296001 2023-03-10,08:13:48.000,69,11080793,12685,0,1678436027,13113.32571646,1393.262588370002,53573.537760240004 2023-03-10,08:13:49.000,69,11080754,12525,0,1678436028,13113.292034909995,931.3753942500043,53573.48186328001 2023-03-10,08:13:50.000,69,11080807,12565,0,1678436029,13113.292034909995,1393.2907848899995,53573.537760240004 2023-03-10,08:13:51.000,69,11080748,12565,0,1678436030,13113.33918907999,7.6010060100015835,53573.62160568 2023-03-10,08:13:52.000,69,11080751,12685,0,1678436031,13113.372870629995,1393.3260305400036,53573.61461856 2023-03-10,08:13:53.000,69,11080825,12485,0,1678436032,13113.36613432,469.5586914300002,53573.64256704 2023-03-10,08:13:54.000,69,11080843,12925,0,1678436033,13113.2852986,469.60803534000297,53573.558721600006 2023-03-10,08:13:55.000,69,11080802,12645,0,1678436034,13113.312243839995,1393.3965218400044,53573.62160568 2023-03-10,08:13:56.000,69,11080812,12765,0,1678436035,13113.32571646,7.720841219997965,53573.62859280001 2023-03-10,08:13:57.000,69,11080792,12605,0,1678436036,13113.34592539,931.5445733700035,53573.5936572 2023-03-10,08:13:58.000,69,11080813,12765,0,1678436037,13113.34592539,7.840676430001622,53573.6635284 2023-03-10,08:13:59.000,69,11080760,12925,0,1678436038,13113.2852986,931.6009664099984,53573.62859280001 2023-03-10,08:14:00.000,69,11080791,12925,0,1678436039,13113.312243839995,469.72787054999935,53573.61461856 2023-03-10,08:14:01.000,69,11080848,12805,0,1678436040,13113.35939800999,7.840676430001622,53573.656541280005 2023-03-10,08:14:02.000,69,11080817,12325,0,1678436041,13113.312243839995,931.6714577099992,53573.63557992 2023-03-10,08:14:03.000,69,11080809,12685,0,1678436042,13113.2852986,469.8054109799996,53573.63557992 2023-03-10,08:14:04.000,69,11080794,12525,0,1678436043,13113.18425395,7.925265990001208,53573.51679888 2023-03-10,08:14:05.000,69,11080788,12725,0,1678436044,13113.170781329994,469.81246010999894,53573.60064432001 2023-03-10,08:14:06.000,69,11080817,12525,0,1678436045,13113.170781329994,931.7560472699988,53573.60064432001 2023-03-10,08:14:07.000,69,11080838,12525,0,1678436046,13113.190990259995,7.960511639998003,53573.67750264001 2023-03-10,08:14:08.000,69,11080790,12525,0,1678436047,13113.16404502,7.981659030003357,53573.64955416001 2023-03-10,08:14:09.000,69,11080794,12485,0,1678436048,13113.18425395,469.8829514099998,53573.63557992 2023-03-10,08:14:10.000,69,11080802,12565,0,1678436049,13113.110154539994,8.009855550000793,53573.58667008 2023-03-10,08:14:11.000,69,11080830,12565,0,1678436050,13113.07647298999,8.03100293999887,53573.54474736 2023-03-10,08:14:12.000,69,11080800,12685,0,1678436051,13113.07647298999,8.03100293999887,53573.61461856 2023-03-10,08:14:13.000,69,11080804,12805,0,1678436052,13113.063000369999,8.016904680000152,53573.57269584 2023-03-10,08:14:14.000,69,11080813,12805,0,1678436053,13113.015846199989,931.8406368299984,53573.58667008 2023-03-10,08:14:15.000,69,11080848,12725,0,1678436054,13113.063000369999,1393.7348800800028,53573.56570872 2023-03-10,08:14:16.000,69,11080768,12445,0,1678436055,13113.05626405999,8.023953809999512,53573.62859280001 2023-03-10,08:14:17.000,69,11080834,13005,0,1678436056,13113.042791439999,8.023953809999512,53573.60064432001 2023-03-10,08:14:18.000,69,11080836,12525,0,1678436057,13112.988900959994,1855.664368980004,53573.50282464001 2023-03-10,08:14:19.000,69,11080807,12405,0,1678436058,13113.05626405999,8.066248590002942,53573.54474736 2023-03-10,08:14:20.000,69,11080783,12805,0,1678436059,13112.975428339989,8.094445110000379,53573.53077312001 2023-03-10,08:14:21.000,69,11080785,12565,0,1678436060,13112.968692029994,470.0098357500028,53573.558721600006 2023-03-10,08:14:22.000,69,11080803,12605,0,1678436061,13113.009109889994,8.13673989000381,53573.58667008 2023-03-10,08:14:23.000,69,11080824,12725,0,1678436062,13113.002373579999,8.12969076000445,53573.61461856 2023-03-10,08:14:24.000,69,11080822,12845,0,1678436063,13112.975428339989,470.052130529999,53573.61461856 2023-03-10,08:14:25.000,69,11080748,12885,0,1678436064,13112.908065239993,8.221329450003395,53573.5936572 2023-03-10,08:14:26.000,69,11080807,12605,0,1678436065,13112.840702139998,470.12262182999984,53573.48186328001 2023-03-10,08:14:27.000,69,11080849,12605,0,1678436066,13112.867647379993,8.256575100000191,53573.49583752 2023-03-10,08:14:28.000,69,11080824,12525,0,1678436067,13112.854174759988,8.249525970000832,53573.57968296001 2023-03-10,08:14:29.000,69,11080812,12565,0,1678436068,13112.766602729993,470.179014870002,53573.537760240004 2023-03-10,08:14:30.000,69,11080804,12525,0,1678436069,13112.732921180002,1393.9815996300022,53573.51679888 2023-03-10,08:14:31.000,69,11080844,12685,0,1678436070,13112.705975939993,8.334115530000417,53573.46090192001 2023-03-10,08:14:32.000,69,11080765,12925,0,1678436071,13112.712712250002,932.1507985499993,53573.51679888 2023-03-10,08:14:33.000,69,11080809,12645,0,1678436072,13112.685767009993,470.2988500799984,53573.49583752 2023-03-10,08:14:34.000,69,11080815,12645,0,1678436073,13112.645349149992,1394.1578278800007,53573.439940560005 2023-03-10,08:14:35.000,69,11080896,12725,0,1678436074,13112.591458670002,470.38343963999796,53573.41199208001 2023-03-10,08:14:36.000,69,11080753,12885,0,1678436075,13112.551040810002,932.3340759300045,53573.37705648 2023-03-10,08:14:37.000,69,11080818,12445,0,1678436076,13112.604931289992,932.4257146200034,53573.42596632 2023-03-10,08:14:38.000,69,11080759,12805,0,1678436077,13112.618403909997,932.4327637500028,53573.4539148 2023-03-10,08:14:39.000,69,11080784,12605,0,1678436078,13112.604931289992,8.707719420002832,53573.38404360001 2023-03-10,08:14:40.000,69,11080819,12725,0,1678436079,13112.571249740002,8.750014199998986,53573.370069360004 2023-03-10,08:14:41.000,69,11080845,12605,0,1678436080,13112.625140219992,932.5666972199979,53573.42596632 2023-03-10,08:14:42.000,69,11080771,12445,0,1678436081,13112.584722359992,932.6512867800047,53573.349108 2023-03-10,08:14:43.000,69,11080868,12485,0,1678436082,13112.591458670002,470.8204857000019,53573.391030720006 2023-03-10,08:14:44.000,69,11080767,12565,0,1678436083,13112.517359259997,470.9121243900008,53573.2792368 2023-03-10,08:14:45.000,69,11080788,12685,0,1678436084,13112.577986049997,470.9473700400049,53573.321159520005 2023-03-10,08:14:46.000,69,11080826,12525,0,1678436085,13112.604931289992,9.053126790000533,53573.370069360004 2023-03-10,08:14:47.000,69,11080794,12605,0,1678436086,13112.665558079992,932.9332519800009,53573.39801784 2023-03-10,08:14:48.000,69,11080820,12605,0,1678436087,13112.679030699997,471.0672052500013,53573.40500496 2023-03-10,08:14:49.000,69,11080860,12525,0,1678436088,13112.732921180002,933.0319397999992,53573.34212088001 2023-03-10,08:14:50.000,69,11080830,12765,0,1678436089,13112.652085460002,933.1376767500042,53573.24430120001 2023-03-10,08:14:51.000,69,11080810,12445,0,1678436090,13112.753130110003,9.35623938000208,53573.272249680005 2023-03-10,08:14:52.000,69,11080804,12805,0,1678436091,13112.780075349998,9.40558329000487,53573.30019816 2023-03-10,08:14:53.000,69,11080818,12605,0,1678436092,13112.793547969988,9.476074589998461,53573.272249680005 2023-03-10,08:14:54.000,69,11080773,12485,0,1678436093,13112.780075349998,471.46195653000177,53573.23032696 2023-03-10,08:14:55.000,69,11080731,12445,0,1678436094,13112.860911069998,471.5183495700039,53573.272249680005 2023-03-10,08:14:56.000,69,11080816,12925,0,1678436095,13112.881119999998,1395.4337204100011,53573.34212088001 2023-03-10,08:14:57.000,69,11080822,12485,0,1678436096,13112.935010479989,933.5817719400002,53573.28622392 2023-03-10,08:14:58.000,69,11080774,12565,0,1678436097,13112.921537859998,471.77916738000204,53573.321159520005 2023-03-10,08:14:59.000,69,11080800,12605,0,1678436098,13112.961955719999,1395.6028995300003,53573.321159520005 2023-03-10,08:15:00.000,69,11080780,12445,0,1678436099,13112.914801549989,471.8496586800029,53573.24430120001 2023-03-10,08:15:01.000,69,11080793,12405,0,1678436100,13112.961955719999,471.94129737000185,53573.23032696 2023-03-10,08:15:02.000,69,11080785,12525,0,1678436101,13113.042791439999,933.9060319199998,53573.30718528 2023-03-10,08:15:03.000,69,11080796,12725,0,1678436102,13113.09668191999,1395.8425699500003,53573.321159520005 2023-03-10,08:15:04.000,69,11080770,12925,0,1678436103,13113.069736679994,1857.8143536299976,53573.34212088001 2023-03-10,08:15:05.000,69,11080782,12765,0,1678436104,13113.110154539994,1395.9765034200027,53573.26526256001 2023-03-10,08:15:06.000,69,11080838,12765,0,1678436105,13113.14383609,472.18801692000125,53573.28622392 2023-03-10,08:15:07.000,69,11080774,12525,0,1678436106,13113.190990259995,472.2303117000047,53573.30718528 2023-03-10,08:15:08.000,69,11080807,12645,0,1678436107,13113.22467181,10.385412360003102,53573.30718528 2023-03-10,08:15:09.000,69,11080795,12525,0,1678436108,13113.19772656999,10.413608880000538,53573.272249680005 2023-03-10,08:15:10.000,69,11080828,12605,0,1678436109,13113.21793549999,10.44885453000461,53573.29321104001 2023-03-10,08:15:11.000,69,11080763,12605,0,1678436110,13113.30550753,472.39949082000385,53573.36308224001 2023-03-10,08:15:12.000,69,11080803,12805,0,1678436111,13113.27856228999,10.540493220003555,53573.349108 2023-03-10,08:15:13.000,69,11080830,12685,0,1678436112,13113.36613432,934.4135692800046,53573.349108 2023-03-10,08:15:14.000,69,11080765,12525,0,1678436113,13113.33918907999,10.639181040001858,53573.30718528 2023-03-10,08:15:15.000,69,11080839,12365,0,1678436114,13113.393079559995,472.6250629799979,53573.2792368 2023-03-10,08:15:16.000,69,11080819,12805,0,1678436115,13113.44023372999,10.702623210003367,53573.37705648 2023-03-10,08:15:17.000,69,11080792,12765,0,1678436116,13113.433497419996,10.75196711999888,53573.33513376001 2023-03-10,08:15:18.000,69,11080771,12765,0,1678436117,13113.50759683,934.6038957900018,53573.35609512 2023-03-10,08:15:19.000,69,11080774,12605,0,1678436118,13113.54801469,10.80836016000103,53573.38404360001 2023-03-10,08:15:20.000,69,11080779,12685,0,1678436119,13113.554750999996,934.6320923099993,53573.34212088001 2023-03-10,08:15:21.000,69,11080789,12685,0,1678436120,13113.500860519991,934.7237309999982,53573.34212088001 2023-03-10,08:15:22.000,69,11080867,12925,0,1678436121,13113.534542069996,472.8012912300037,53573.39801784 2023-03-10,08:15:23.000,69,11080771,12605,0,1678436122,13113.561487309991,934.7519275200029,53573.33513376001 2023-03-10,08:15:24.000,69,11080797,12485,0,1678436123,13113.622114099991,472.8365368800005,53573.38404360001 2023-03-10,08:15:25.000,69,11080781,12525,0,1678436124,13113.574959929996,472.9211264400001,53573.31417240001 2023-03-10,08:15:26.000,69,11080759,12605,0,1678436125,13113.595168859996,11.048030580001068,53573.36308224001 2023-03-10,08:15:27.000,69,11080769,12725,0,1678436126,13113.642323029992,472.97751948000223,53573.38404360001 2023-03-10,08:15:28.000,69,11080823,12805,0,1678436127,13113.655795649996,11.090325360004499,53573.44692768 2023-03-10,08:15:29.000,69,11080841,12725,0,1678436128,13113.662531959992,1858.8082809600019,53573.439940560005 2023-03-10,08:15:30.000,69,11080783,12805,0,1678436129,13113.588432550001,1396.9492833600016,53573.37705648 2023-03-10,08:15:31.000,69,11080797,12645,0,1678436130,13113.581696239991,1396.9986272700044,53573.391030720006 2023-03-10,08:15:32.000,69,11080843,12565,0,1678436131,13113.622114099991,473.2101407700029,53573.40500496 2023-03-10,08:15:33.000,69,11080786,12725,0,1678436132,13113.554750999996,11.25950448000367,53573.37705648 2023-03-10,08:15:34.000,69,11080802,12845,0,1678436133,13113.521069449991,1858.9986074699991,53573.34212088001 2023-03-10,08:15:35.000,69,11080812,12445,0,1678436134,13113.54801469,473.2453864199997,53573.33513376001 2023-03-10,08:15:36.000,69,11080765,12645,0,1678436135,13113.601905169991,473.2453864199997,53573.41199208001 2023-03-10,08:15:37.000,69,11080779,12605,0,1678436136,13113.581696239991,473.28768120000314,53573.38404360001 2023-03-10,08:15:38.000,69,11080801,12405,0,1678436137,13113.52780576,1859.0761478999993,53573.37705648 2023-03-10,08:15:39.000,69,11080799,12805,0,1678436138,13113.521069449991,11.428683600002842,53573.31417240001 2023-03-10,08:15:40.000,69,11080803,12605,0,1678436139,13113.44023372999,473.3793198900021,53573.25128832 2023-03-10,08:15:41.000,69,11080817,12765,0,1678436140,13113.372870629995,11.527371420001145,53573.24430120001 2023-03-10,08:15:42.000,69,11080782,12445,0,1678436141,13113.48065158999,935.3511035699994,53573.30019816 2023-03-10,08:15:43.000,69,11080779,12765,0,1678436142,13113.453706349996,935.435693129999,53573.321159520005 2023-03-10,08:15:44.000,69,11080802,12685,0,1678436143,13113.35939800999,473.54849901000125,53573.24430120001 2023-03-10,08:15:45.000,69,11080886,12685,0,1678436144,13113.34592539,473.61194118000276,53573.25827544 2023-03-10,08:15:46.000,69,11080843,12605,0,1678436145,13113.32571646,935.6119213800048,53573.19539136001 2023-03-10,08:15:47.000,69,11080798,12765,0,1678436146,13113.25835335999,935.6612652900003,53573.24430120001 2023-03-10,08:15:48.000,69,11080795,12805,0,1678436147,13113.19772656999,11.872778789998847,53573.14648152001 2023-03-10,08:15:49.000,69,11080777,12365,0,1678436148,13113.170781329994,473.8163659499987,53573.12552016001 2023-03-10,08:15:50.000,69,11080786,12685,0,1678436149,13113.103418229999,11.964417479997792,53573.09757168001 2023-03-10,08:15:51.000,69,11080820,12725,0,1678436150,13113.089945609994,11.992614000002504,53573.1394944 2023-03-10,08:15:52.000,69,11080777,12725,0,1678436151,13113.063000369999,473.95734855000046,53573.11154592 2023-03-10,08:15:53.000,69,11080771,12605,0,1678436152,13113.063000369999,2783.640038700003,53573.09058456 2023-03-10,08:15:54.000,69,11080828,12525,0,1678436153,13112.988900959994,474.07013463000476,53573.06263608 2023-03-10,08:15:55.000,69,11080821,12725,0,1678436154,13112.928274169994,936.0560165700008,53572.94385504 2023-03-10,08:15:56.000,69,11080805,12805,0,1678436155,13112.914801549989,474.16882245000306,53572.95782928001 2023-03-10,08:15:57.000,69,11080803,12965,0,1678436156,13112.921537859998,12.295726590004051,53572.92289368 2023-03-10,08:15:58.000,69,11080758,12645,0,1678436157,13112.941746789998,474.23226462000457,53572.985777760005 2023-03-10,08:15:59.000,69,11080828,12605,0,1678436158,13112.854174759988,936.2322448199993,53572.91590656 2023-03-10,08:16:00.000,69,11080792,12525,0,1678436159,13112.827229519993,474.33800157000223,53572.83904824001 2023-03-10,08:16:01.000,69,11080816,12405,0,1678436160,13112.847438449993,474.36619808999967,53572.83904824001 2023-03-10,08:16:02.000,69,11080821,12685,0,1678436161,13112.739657489998,936.3943748099991,53572.79013840001 2023-03-10,08:16:03.000,69,11080782,12765,0,1678436162,13112.719448559998,936.4084730699979,53572.76218992001 2023-03-10,08:16:04.000,69,11080796,12725,0,1678436163,13112.631876530002,12.598839179998322,53572.650396000005 2023-03-10,08:16:05.000,69,11080791,12885,0,1678436164,13112.631876530002,12.683428739997908,53572.650396000005 2023-03-10,08:16:06.000,69,11080816,12845,0,1678436165,13112.665558079992,1860.5071212900002,53572.70629296 2023-03-10,08:16:07.000,69,11080762,12565,0,1678436166,13112.692503320002,474.72570372000337,53572.65738312 2023-03-10,08:16:08.000,69,11080813,12525,0,1678436167,13112.685767009993,12.84555872999772,53572.62943464 2023-03-10,08:16:09.000,69,11080788,12285,0,1678436168,13112.645349149992,12.84555872999772,53572.5805248 2023-03-10,08:16:10.000,69,11080828,12765,0,1678436169,13112.598194979997,936.8173226100043,53572.46873088 2023-03-10,08:16:11.000,69,11080771,12845,0,1678436170,13112.638612839997,1398.7820571600023,53572.49667936001 2023-03-10,08:16:12.000,69,11080814,12765,0,1678436171,13112.705975939993,12.979492200000095,53572.51764072 2023-03-10,08:16:13.000,69,11080774,12605,0,1678436172,13112.658821769997,475.0006197900002,53572.47571800001 2023-03-10,08:16:14.000,69,11080792,12765,0,1678436173,13112.672294390002,936.8948630400046,53572.47571800001 2023-03-10,08:16:15.000,69,11080825,12925,0,1678436174,13112.665558079992,475.0217671799983,53572.40584680001 2023-03-10,08:16:16.000,69,11080766,12885,0,1678436175,13112.645349149992,475.05701283000235,53572.44776952 2023-03-10,08:16:17.000,69,11080840,12605,0,1678436176,13112.672294390002,475.049963700003,53572.4407824 2023-03-10,08:16:18.000,69,11080751,12645,0,1678436177,13112.679030699997,13.148671319999266,53572.34296272 2023-03-10,08:16:19.000,69,11080804,12645,0,1678436178,13112.699239629997,13.176867840003979,53572.363924080004 2023-03-10,08:16:20.000,69,11080824,12645,0,1678436179,13112.598194979997,937.0992878100005,53572.2311688 2023-03-10,08:16:21.000,69,11080774,12605,0,1678436180,13112.598194979997,937.127484329998,53572.23815592001 2023-03-10,08:16:22.000,69,11080822,12765,0,1678436181,13112.638612839997,13.268506530002924,53572.25911728001 2023-03-10,08:16:23.000,69,11080808,12765,0,1678436182,13112.604931289992,475.2332410800009,53572.22418168 2023-03-10,08:16:24.000,69,11080783,12605,0,1678436183,13112.598194979997,13.360145220001868,53572.21020744001 2023-03-10,08:16:25.000,69,11080836,12485,0,1678436184,13112.604931289992,13.338997830003791,53572.21020744001 2023-03-10,08:16:26.000,69,11080806,12725,0,1678436185,13112.571249740002,13.317850439998438,53572.17527184 2023-03-10,08:16:27.000,69,11080780,12605,0,1678436186,13112.551040810002,13.367194350001228,53572.147323360005 2023-03-10,08:16:28.000,69,11080789,12765,0,1678436187,13112.591458670002,937.2614178000003,53572.11937488001 2023-03-10,08:16:29.000,69,11080822,12725,0,1678436188,13112.557777119997,475.2755358600043,53572.07745216 2023-03-10,08:16:30.000,69,11080792,12685,0,1678436189,13112.564513429992,475.3248797699998,53572.08443928 2023-03-10,08:16:31.000,69,11080777,12645,0,1678436190,13112.645349149992,475.35307629000454,53572.07046504001 2023-03-10,08:16:32.000,69,11080831,12805,0,1678436191,13112.625140219992,13.437685650002095,53572.08443928 2023-03-10,08:16:33.000,69,11080758,12565,0,1678436192,13112.598194979997,475.4588132400022,53571.96565824 2023-03-10,08:16:34.000,69,11080792,12685,0,1678436193,13112.544304499992,13.487029560004885,53571.95867112 2023-03-10,08:16:35.000,69,11080860,12645,0,1678436194,13112.510622950002,937.4164986600008,53571.89578704 2023-03-10,08:16:36.000,69,11080815,12965,0,1678436195,13112.598194979997,13.543422599999758,53571.97264536001 2023-03-10,08:16:37.000,69,11080742,12605,0,1678436196,13112.530831880002,13.592766510002548,53571.9167484 2023-03-10,08:16:38.000,69,11080780,12645,0,1678436197,13112.584722359992,475.5222554100037,53571.90277416001 2023-03-10,08:16:39.000,69,11080822,12685,0,1678436198,13112.476941399997,475.52930454000307,53571.832902960006 2023-03-10,08:16:40.000,69,11080834,12405,0,1678436199,13112.490414020001,13.606864770001266,53571.832902960006 2023-03-10,08:16:41.000,69,11080760,12605,0,1678436200,13112.497150329997,2323.3177514400013,53571.83989008 2023-03-10,08:16:42.000,69,11080839,12485,0,1678436201,13112.490414020001,937.5363338700045,53571.77001888 2023-03-10,08:16:43.000,69,11080776,12965,0,1678436202,13112.476941399997,1399.5081175500018,53571.77001888 2023-03-10,08:16:44.000,69,11080767,12645,0,1678436203,13112.402841989991,475.64913974999945,53571.72110904 2023-03-10,08:16:45.000,69,11080822,12805,0,1678436204,13112.382633059991,475.63504149000073,53571.6721992 2023-03-10,08:16:46.000,69,11080792,12845,0,1678436205,13112.443259849992,937.5433830000038,53571.70713480001 2023-03-10,08:16:47.000,69,11080793,12765,0,1678436206,13112.362424129991,475.66323800999817,53571.67918632 2023-03-10,08:16:48.000,69,11080838,12925,0,1678436207,13112.389369370001,13.70555258999957,53571.72110904 2023-03-10,08:16:49.000,69,11080763,12805,0,1678436208,13112.348951510001,13.691454330000852,53571.62328936 2023-03-10,08:16:50.000,69,11080742,12445,0,1678436209,13112.234434239996,475.61389410000265,53571.51848256001 2023-03-10,08:16:51.000,69,11080775,12885,0,1678436210,13112.214225309996,13.670306940002774,53571.51848256001 2023-03-10,08:16:52.000,69,11080771,12685,0,1678436211,13112.18728007,475.6420906200001,53571.476559840004 2023-03-10,08:16:53.000,69,11080840,12605,0,1678436212,13112.18728007,13.70555258999957,53571.51848256001 2023-03-10,08:16:54.000,69,11080792,12805,0,1678436213,13112.09970803999,475.63504149000073,53571.4625856 2023-03-10,08:16:55.000,69,11080816,12605,0,1678436214,13112.07949910999,475.6279923600014,53571.40668864 2023-03-10,08:16:56.000,69,11080736,12845,0,1678436215,13112.072762799995,13.684405200001493,53571.44162424 2023-03-10,08:16:57.000,69,11080837,12885,0,1678436216,13112.03908124999,13.691454330000852,53571.3927144 2023-03-10,08:16:58.000,69,11080791,12725,0,1678436217,13112.0053997,475.61389410000265,53571.35079168001 2023-03-10,08:16:59.000,69,11080766,12725,0,1678436218,13111.99866338999,13.698503460000211,53571.31585608 2023-03-10,08:17:00.000,69,11080808,12645,0,1678436219,13111.92456398,13.698503460000211,53571.23201064001 2023-03-10,08:17:01.000,69,11080780,12885,0,1678436220,13111.863937189999,937.5504321300032,53571.22502352 2023-03-10,08:17:02.000,69,11080795,13045,0,1678436221,13111.85720087999,1399.5010684200024,53571.1481652 2023-03-10,08:17:03.000,69,11080782,12645,0,1678436222,13111.789837779994,937.5433830000038,53571.092268240005 2023-03-10,08:17:04.000,69,11080808,12925,0,1678436223,13111.87740980999,475.5927467100046,53571.18310080001 2023-03-10,08:17:05.000,69,11080841,12805,0,1678436224,13111.87740980999,937.5433830000038,53571.12720384 2023-03-10,08:17:06.000,69,11080837,12565,0,1678436225,13111.816783019989,13.642110419998062,53571.022397040004 2023-03-10,08:17:07.000,69,11080807,12565,0,1678436226,13111.83699194999,937.4869899600017,53571.02938416 2023-03-10,08:17:08.000,69,11080783,12845,0,1678436227,13111.783101469999,475.5927467100046,53570.994448560006 2023-03-10,08:17:09.000,69,11080772,12965,0,1678436228,13111.742683609998,475.6068449700033,53570.973487200004 2023-03-10,08:17:10.000,69,11080811,12845,0,1678436229,13111.756156229989,475.64913974999945,53570.93156448 2023-03-10,08:17:11.000,69,11080785,12605,0,1678436230,13111.762892539999,475.5786484499986,53570.994448560006 2023-03-10,08:17:12.000,69,11080820,12805,0,1678436231,13111.709002059994,13.698503460000211,53570.98047432 2023-03-10,08:17:13.000,69,11080863,12845,0,1678436232,13111.688793129993,937.5927269099993,53570.91060312 2023-03-10,08:17:14.000,69,11080855,12725,0,1678436233,13111.648375269993,475.66323800999817,53570.875667520006 2023-03-10,08:17:15.000,69,11080801,12525,0,1678436234,13111.540594309998,475.69848366000224,53570.84073192 2023-03-10,08:17:16.000,69,11080813,12845,0,1678436235,13111.540594309998,1861.5080977500038,53570.74291224 2023-03-10,08:17:17.000,69,11080812,12645,0,1678436236,13111.560803239998,13.740798240003642,53570.79182208 2023-03-10,08:17:18.000,69,11080724,12565,0,1678436237,13111.567539549993,475.67733627000416,53570.79880920001 2023-03-10,08:17:19.000,69,11080790,12805,0,1678436238,13111.527121689993,475.74782756999775,53570.73592512 2023-03-10,08:17:20.000,69,11080790,12525,0,1678436239,13111.527121689993,475.73372930999903,53570.71496376 2023-03-10,08:17:21.000,69,11080737,12605,0,1678436240,13111.547330619993,13.825387800003227,53570.70098952001 2023-03-10,08:17:22.000,69,11080813,12645,0,1678436241,13111.513649070002,937.6702673399996,53570.6940024 2023-03-10,08:17:23.000,69,11080829,12525,0,1678436242,13111.527121689993,475.73372930999903,53570.65207968001 2023-03-10,08:17:24.000,69,11080791,12565,0,1678436243,13111.486703829993,937.712562120003,53570.61015696001 2023-03-10,08:17:25.000,69,11080819,12685,0,1678436244,13111.466494899993,475.81126973999926,53570.56124712001 2023-03-10,08:17:26.000,69,11080807,12645,0,1678436245,13111.513649070002,13.867682579999382,53570.638105440004 2023-03-10,08:17:27.000,69,11080782,12925,0,1678436246,13111.513649070002,937.7337095100011,53570.6241312 2023-03-10,08:17:28.000,69,11080851,12605,0,1678436247,13111.446285969992,937.7478077699998,53570.59618272 2023-03-10,08:17:29.000,69,11080842,12685,0,1678436248,13111.473231210002,13.874731709998741,53570.60316984 2023-03-10,08:17:30.000,69,11080797,12525,0,1678436249,13111.419340729997,13.8817808399981,53570.44246608001 2023-03-10,08:17:31.000,69,11080786,12685,0,1678436250,13111.392395490002,13.917026490002172,53570.51233728001 2023-03-10,08:17:32.000,69,11080781,12765,0,1678436251,13111.392395490002,13.966370399997686,53570.58220848001 2023-03-10,08:17:33.000,69,11080727,12445,0,1678436252,13111.392395490002,937.8676429800034,53570.51233728001 2023-03-10,08:17:34.000,69,11080801,12685,0,1678436253,13111.372186560002,13.924075620001531,53570.44246608001 2023-03-10,08:17:35.000,69,11080811,12645,0,1678436254,13111.385659179992,13.959321269998327,53570.48438880001 2023-03-10,08:17:36.000,69,11080781,12725,0,1678436255,13111.405868109992,1861.6913751300017,53570.52631152 2023-03-10,08:17:37.000,69,11080805,12725,0,1678436256,13111.372186560002,13.902928230003454,53570.4494532 2023-03-10,08:17:38.000,69,11080762,12525,0,1678436257,13111.365450249992,475.90995756000484,53570.44246608001 2023-03-10,08:17:39.000,69,11080822,12645,0,1678436258,13111.351977630002,475.9311049500029,53570.4494532 2023-03-10,08:17:40.000,69,11080787,12725,0,1678436259,13111.264405599992,14.008665180001117,53570.34464640001 2023-03-10,08:17:41.000,69,11080804,12805,0,1678436260,13111.210515120001,475.95930147000036,53570.35862064 2023-03-10,08:17:42.000,69,11080815,12725,0,1678436261,13111.250932980001,14.008665180001117,53570.421504720005 2023-03-10,08:17:43.000,69,11080806,12765,0,1678436262,13111.291350840002,14.022763439999835,53570.4494532 2023-03-10,08:17:44.000,69,11080764,12605,0,1678436263,13111.223987739992,475.98044885999843,53570.42849184 2023-03-10,08:17:45.000,69,11080789,12645,0,1678436264,13111.223987739992,14.036861699998553,53570.36560776001 2023-03-10,08:17:46.000,69,11080753,12565,0,1678436265,13111.203778809991,476.0015962500038,53570.421504720005 2023-03-10,08:17:47.000,69,11080741,12685,0,1678436266,13111.210515120001,476.0368419000006,53570.38656912 2023-03-10,08:17:48.000,69,11080788,12725,0,1678436267,13111.250932980001,938.0156747100045,53570.379582 2023-03-10,08:17:49.000,69,11080755,12765,0,1678436268,13111.143152019991,14.198991689998365,53570.2398396 2023-03-10,08:17:50.000,69,11080745,12685,0,1678436269,13111.102734159991,476.1496279800049,53570.21189112 2023-03-10,08:17:51.000,69,11080806,12565,0,1678436270,13111.210515120001,476.1496279800049,53570.33765928 2023-03-10,08:17:52.000,69,11080804,12725,0,1678436271,13111.203778809991,476.2130701499991,53570.29573656001 2023-03-10,08:17:53.000,69,11080796,12405,0,1678436272,13111.277878219997,476.23421754000447,53570.372594880006 2023-03-10,08:17:54.000,69,11080785,12725,0,1678436273,13111.223987739992,476.2765123200006,53570.302723680004 2023-03-10,08:17:55.000,69,11080769,12725,0,1678436274,13111.217251429996,476.26946319000126,53570.31669792001 2023-03-10,08:17:56.000,69,11080790,12725,0,1678436275,13111.250932980001,476.31880710000405,53570.3097108 2023-03-10,08:17:57.000,69,11080809,12645,0,1678436276,13111.210515120001,938.2623942600039,53570.31669792001 2023-03-10,08:17:58.000,69,11080828,12765,0,1678436277,13111.237460359996,938.2764925200026,53570.302723680004 2023-03-10,08:17:59.000,69,11080801,12525,0,1678436278,13111.223987739992,1400.2412270700006,53570.29573656001 2023-03-10,08:18:00.000,69,11080842,12805,0,1678436279,13111.190306190001,476.410445790003,53570.28176232 2023-03-10,08:18:01.000,69,11080767,12685,0,1678436280,13111.217251429996,1400.2412270700006,53570.26080096 2023-03-10,08:18:02.000,69,11080791,12805,0,1678436281,13111.223987739992,476.38929839999764,53570.26778808 2023-03-10,08:18:03.000,69,11080824,13005,0,1678436282,13111.223987739992,14.459809500003757,53570.27477520001 2023-03-10,08:18:04.000,69,11080832,12685,0,1678436283,13111.244196669992,476.410445790003,53570.379582 2023-03-10,08:18:05.000,69,11080774,12765,0,1678436284,13111.163360949991,938.3681312100016,53570.22586536001 2023-03-10,08:18:06.000,69,11080797,12605,0,1678436285,13111.176833569996,476.4315931800011,53570.302723680004 2023-03-10,08:18:07.000,69,11080806,12525,0,1678436286,13111.223987739992,14.509153409999271,53570.28176232 2023-03-10,08:18:08.000,69,11080835,12765,0,1678436287,13111.264405599992,14.509153409999271,53570.34464640001 2023-03-10,08:18:09.000,69,11080813,12965,0,1678436288,13111.244196669992,476.46683882999787,53570.2398396 2023-03-10,08:18:10.000,69,11080765,12645,0,1678436289,13111.284614529992,476.52323187,53570.3097108 2023-03-10,08:18:11.000,69,11080784,12645,0,1678436290,13111.298087149997,14.586693839999498,53570.26080096 2023-03-10,08:18:12.000,69,11080827,12485,0,1678436291,13111.298087149997,14.593742969998857,53570.253813840005 2023-03-10,08:18:13.000,69,11080809,12645,0,1678436292,13111.250932980001,476.6078214299996,53570.21887824 2023-03-10,08:18:14.000,69,11080800,12685,0,1678436293,13111.311559770002,476.6571653400024,53570.204904000006 2023-03-10,08:18:15.000,69,11080814,12445,0,1678436294,13111.358713939997,476.68536185999983,53570.253813840005 2023-03-10,08:18:16.000,69,11080797,12605,0,1678436295,13111.439549659997,938.6218998900003,53570.33765928 2023-03-10,08:18:17.000,69,11080785,12645,0,1678436296,13111.453022280002,14.7981677400021,53570.31669792001 2023-03-10,08:18:18.000,69,11080783,12965,0,1678436297,13111.466494899993,476.74880403000134,53570.29573656001 2023-03-10,08:18:19.000,69,11080819,13005,0,1678436298,13111.506912759993,476.82634446000156,53570.323685040006 2023-03-10,08:18:20.000,69,11080813,12485,0,1678436299,13111.533858000003,14.896855560000404,53570.22586536001 2023-03-10,08:18:21.000,69,11080825,12885,0,1678436300,13111.594484789988,14.932101210004475,53570.22586536001 2023-03-10,08:18:22.000,69,11080765,12685,0,1678436301,13111.661847889998,476.94617966999795,53570.19791688001 2023-03-10,08:18:23.000,69,11080745,12765,0,1678436302,13111.776365159989,476.97437619000266,53570.3097108 2023-03-10,08:18:24.000,69,11080762,12605,0,1678436303,13111.890882429994,1400.854501380003,53570.39355624001 2023-03-10,08:18:25.000,69,11080772,12605,0,1678436304,13111.93803659999,938.94615987,53570.40753048 2023-03-10,08:18:26.000,69,11080815,12605,0,1678436305,13111.99866338999,476.99552358000074,53570.421504720005 2023-03-10,08:18:27.000,69,11080804,12645,0,1678436306,13112.012136009995,477.00962183999945,53570.43547896 2023-03-10,08:18:28.000,69,11080779,12605,0,1678436307,13112.20075268999,939.0237003000002,53570.51233728001 2023-03-10,08:18:29.000,69,11080868,12685,0,1678436308,13112.22096161999,15.178820760003873,53570.421504720005 2023-03-10,08:18:30.000,69,11080803,12405,0,1678436309,13112.28832472,15.192919020002591,53570.540285760006 2023-03-10,08:18:31.000,69,11080769,12605,0,1678436310,13112.362424129991,477.24224313000013,53570.63111832001 2023-03-10,08:18:32.000,69,11080849,12885,0,1678436311,13112.463468779992,1401.12941745,53570.638105440004 2023-03-10,08:18:33.000,69,11080765,12605,0,1678436312,13112.503886639992,15.326852489997691,53570.72893800001 2023-03-10,08:18:34.000,69,11080820,12725,0,1678436313,13112.463468779992,15.376196400000481,53570.65207968001 2023-03-10,08:18:35.000,69,11080826,12845,0,1678436314,13112.551040810002,477.34093094999844,53570.707976640006 2023-03-10,08:18:36.000,69,11080805,12605,0,1678436315,13112.665558079992,477.3902748600012,53570.756886480005 2023-03-10,08:18:37.000,69,11080777,12445,0,1678436316,13112.692503320002,1401.3479404800019,53570.78483496 2023-03-10,08:18:38.000,69,11080851,12805,0,1678436317,13112.773339040003,15.524228130001575,53570.805796320004 2023-03-10,08:18:39.000,69,11080829,12605,0,1678436318,13112.773339040003,1401.4466283000002,53570.89662888001 2023-03-10,08:18:40.000,69,11080805,12605,0,1678436319,13112.807020589993,15.573572040004365,53570.88265464 2023-03-10,08:18:41.000,69,11080798,12765,0,1678436320,13112.908065239993,15.644063339997956,53570.994448560006 2023-03-10,08:18:42.000,69,11080756,12725,0,1678436321,13112.975428339989,477.6722400600047,53570.98047432 2023-03-10,08:18:43.000,69,11080844,12565,0,1678436322,13112.995637269989,477.76387875000364,53571.02938416 2023-03-10,08:18:44.000,69,11080847,12805,0,1678436323,13112.961955719999,15.763898550001613,53571.022397040004 2023-03-10,08:18:45.000,69,11080863,12525,0,1678436324,13113.029318819994,477.74978048999765,53571.043358400006 2023-03-10,08:18:46.000,69,11080854,12685,0,1678436325,13113.13709977999,15.820291590003762,53571.13419096001 2023-03-10,08:18:47.000,69,11080810,12525,0,1678436326,13113.14383609,477.8202717899985,53571.23201064001 2023-03-10,08:18:48.000,69,11080800,12765,0,1678436327,13113.17751763999,477.8343700500045,53571.27393336 2023-03-10,08:18:49.000,69,11080820,12365,0,1678436328,13113.231408119995,15.940126800000144,53571.35079168001 2023-03-10,08:18:50.000,69,11080780,12725,0,1678436329,13113.190990259995,477.9542052600009,53571.28092048001 2023-03-10,08:18:51.000,69,11080765,12605,0,1678436330,13113.25835335999,477.97535264999897,53571.32284320001 2023-03-10,08:18:52.000,69,11080844,12525,0,1678436331,13113.352661699995,16.01061810000101,53571.357778800004 2023-03-10,08:18:53.000,69,11080803,12565,0,1678436332,13113.39981586999,939.9682837200016,53571.427650000005 2023-03-10,08:18:54.000,69,11080775,12525,0,1678436333,13113.40655218,939.9964802399991,53571.46957272001 2023-03-10,08:18:55.000,69,11080767,12685,0,1678436334,13113.433497419996,16.07406027000252,53571.44861136001 2023-03-10,08:18:56.000,69,11080758,12605,0,1678436335,13113.50759683,16.13045331000467,53571.595340880005 2023-03-10,08:18:57.000,69,11080733,12805,0,1678436336,13113.514333139996,16.172748090000823,53571.58835376001 2023-03-10,08:18:58.000,69,11080797,12565,0,1678436337,13113.521069449991,478.19387568000093,53571.58136664 2023-03-10,08:18:59.000,69,11080764,12485,0,1678436338,13113.541278379991,940.1727084900049,53571.595340880005 2023-03-10,08:19:00.000,69,11080854,12685,0,1678436339,13113.4873879,478.23617046000436,53571.51149544 2023-03-10,08:19:01.000,69,11080845,12485,0,1678436340,13113.588432550001,478.2996126299986,53571.58136664 2023-03-10,08:19:02.000,69,11080775,12605,0,1678436341,13113.723158749992,478.30666175999795,53571.693160560004 2023-03-10,08:19:03.000,69,11080795,12285,0,1678436342,13113.689477200001,16.398320250002143,53571.72110904 2023-03-10,08:19:04.000,69,11080826,12685,0,1678436343,13113.716422439997,478.4405952300003,53571.77001888 2023-03-10,08:19:05.000,69,11080789,12565,0,1678436344,13113.790521850002,16.48290981000173,53571.832902960006 2023-03-10,08:19:06.000,69,11080793,12525,0,1678436345,13113.817467089997,478.5110865300012,53571.79098024 2023-03-10,08:19:07.000,69,11080795,12525,0,1678436346,13113.905039119993,478.53223391999927,53571.90277416001 2023-03-10,08:19:08.000,69,11080781,12965,0,1678436347,13113.972402220003,16.616843280004105,53571.89578704 2023-03-10,08:19:09.000,69,11080768,12605,0,1678436348,13113.958929599998,16.673236319998978,53571.930722640005 2023-03-10,08:19:10.000,69,11080800,12685,0,1678436349,13114.019556389998,1402.6097347500036,53571.979632480005 2023-03-10,08:19:11.000,69,11080830,12685,0,1678436350,13114.154282589989,16.743727619999845,53572.07046504001 2023-03-10,08:19:12.000,69,11080838,12885,0,1678436351,13114.208173069994,478.77895346999867,53572.11238776 2023-03-10,08:19:13.000,69,11080794,12605,0,1678436352,13114.235118309989,16.87061196000286,53572.04251656001 2023-03-10,08:19:14.000,69,11080808,12485,0,1678436353,13114.241854619999,478.89173955000297,53572.000593840006 2023-03-10,08:19:15.000,69,11080867,12765,0,1678436354,13114.32269034,478.92698519999976,53572.11238776 2023-03-10,08:19:16.000,69,11080795,12965,0,1678436355,13114.38331713,940.9199162700024,53572.196233200004 2023-03-10,08:19:17.000,69,11080815,12445,0,1678436356,13114.430471299995,940.969260179998,53572.24514304 2023-03-10,08:19:18.000,69,11080819,12805,0,1678436357,13114.52477964,479.0538695400028,53572.30104 2023-03-10,08:19:19.000,69,11080824,12845,0,1678436358,13114.50457071,17.145528029999696,53572.34994984 2023-03-10,08:19:20.000,69,11080841,12885,0,1678436359,13114.60561536,1403.096124720003,53572.384885440006 2023-03-10,08:19:21.000,69,11080775,12685,0,1678436360,13114.63929690999,479.20895040000323,53572.39187256 2023-03-10,08:19:22.000,69,11080814,12805,0,1678436361,13114.68645108,1403.230058189998,53572.41283392 2023-03-10,08:19:23.000,69,11080798,12605,0,1678436362,13114.70666001,479.335834739999,53572.48969224 2023-03-10,08:19:24.000,69,11080818,12525,0,1678436363,13114.72686894,479.3781295200024,53572.47571800001 2023-03-10,08:19:25.000,69,11080832,12645,0,1678436364,13114.74707787,941.3992571100025,53572.56655056 2023-03-10,08:19:26.000,69,11080807,12725,0,1678436365,13114.861595139992,941.4133553700012,53572.60847328 2023-03-10,08:19:27.000,69,11080799,12645,0,1678436366,13114.942430859992,17.554377569998906,53572.720267200006 2023-03-10,08:19:28.000,69,11080806,12645,0,1678436367,13115.030002890002,17.5684758300049,53572.7552028 2023-03-10,08:19:29.000,69,11080823,12605,0,1678436368,13115.050211820002,17.63896712999849,53572.81109976001 2023-03-10,08:19:30.000,69,11080772,12685,0,1678436369,13115.063684439992,17.68831104000128,53572.699305840004 2023-03-10,08:19:31.000,69,11080834,12605,0,1678436370,13115.157992779998,479.69534037000267,53572.866996720004 2023-03-10,08:19:32.000,69,11080800,12805,0,1678436371,13115.218619569998,17.74470408000343,53572.8949452 2023-03-10,08:19:33.000,69,11080789,12805,0,1678436372,13115.245564809993,17.836342770002375,53572.887958080006 2023-03-10,08:19:34.000,69,11080769,12725,0,1678436373,13115.292718979988,17.899784940003883,53572.887958080006 2023-03-10,08:19:35.000,69,11080839,12645,0,1678436374,13115.407236249994,479.86451949000184,53573.00673912001 2023-03-10,08:19:36.000,69,11080778,12445,0,1678436375,13115.454390419989,479.87861775000056,53572.99276488 2023-03-10,08:19:37.000,69,11080774,12445,0,1678436376,13115.60258924,17.92093233000196,53573.14648152001 2023-03-10,08:19:38.000,69,11080798,12685,0,1678436377,13115.58238031,17.97732537000411,53573.104558800005 2023-03-10,08:19:39.000,69,11080831,12685,0,1678436378,13115.68342496,17.998472760002187,53573.25128832 2023-03-10,08:19:40.000,69,11080810,12685,0,1678436379,13115.710370199995,18.068964060003054,53573.18141712 2023-03-10,08:19:41.000,69,11080796,12725,0,1678436380,13115.70363389,18.11125883999921,53573.2093656 2023-03-10,08:19:42.000,69,11080778,12885,0,1678436381,13115.831623779995,18.160602750002,53573.391030720006 2023-03-10,08:19:43.000,69,11080773,12605,0,1678436382,13115.8450964,18.174701010000717,53573.40500496 2023-03-10,08:19:44.000,69,11080863,12965,0,1678436383,13115.82488747,18.202897529998154,53573.4539148 2023-03-10,08:19:45.000,69,11080829,12765,0,1678436384,13115.939404739991,18.252241440000944,53573.55173448001 2023-03-10,08:19:46.000,69,11080825,12605,0,1678436385,13115.912459499996,18.252241440000944,53573.537760240004 2023-03-10,08:19:47.000,69,11080818,12565,0,1678436386,13115.932668429996,18.266339699999662,53573.56570872 2023-03-10,08:19:48.000,69,11080789,12645,0,1678436387,13116.013504149996,18.33683100000053,53573.62859280001 2023-03-10,08:19:49.000,69,11080843,12765,0,1678436388,13116.040449389991,18.407322300001397,53573.60064432001 2023-03-10,08:19:50.000,69,11080804,12565,0,1678436389,13116.026976770001,18.400273170002038,53573.63557992 2023-03-10,08:19:51.000,69,11080814,12765,0,1678436390,13116.107812490001,18.39322404000268,53573.78929656 2023-03-10,08:19:52.000,69,11080799,12605,0,1678436391,13116.161702969992,18.449617080004828,53573.78929656 2023-03-10,08:19:53.000,69,11080823,12565,0,1678436392,13116.195384519997,18.449617080004828,53573.85218064 2023-03-10,08:19:54.000,69,11080775,12645,0,1678436393,13116.195384519997,18.51305924999906,53573.79628368001 2023-03-10,08:19:55.000,69,11080837,12645,0,1678436394,13116.208857140002,18.55535403000249,53573.84519352001 2023-03-10,08:19:56.000,69,11080734,12765,0,1678436395,13116.269483930002,18.583550549999927,53573.92205184 2023-03-10,08:19:57.000,69,11080817,12845,0,1678436396,13116.249275000002,18.618796200004,53573.943013200005 2023-03-10,08:19:58.000,69,11080800,12605,0,1678436397,13116.357055959998,18.639943590002076,53574.03384576001 2023-03-10,08:19:59.000,69,11080829,12725,0,1678436398,13116.370528580002,18.689287500004866,53573.991923040005 2023-03-10,08:20:00.000,69,11080804,12565,0,1678436399,13116.424419059993,18.759778799998458,53574.05480712001 2023-03-10,08:20:01.000,69,11080792,12805,0,1678436400,13116.404210129993,18.79502445000253,53574.110704080005 2023-03-10,08:20:02.000,69,11080826,12965,0,1678436401,13116.444627989993,18.816171840000607,53574.1176912 2023-03-10,08:20:03.000,69,11080805,12645,0,1678436402,13116.451364299988,18.886663140001474,53574.14563968 2023-03-10,08:20:04.000,69,11080814,12765,0,1678436403,13116.397473819998,18.91485965999891,53574.08974272 2023-03-10,08:20:05.000,69,11080763,12365,0,1678436404,13116.458100609998,18.985350959999778,53574.15262680001 2023-03-10,08:20:06.000,69,11080821,12605,0,1678436405,13116.525463709993,18.999449219998496,53574.278394960005 2023-03-10,08:20:07.000,69,11080795,12725,0,1678436406,13116.592826809989,19.048793130001286,53574.28538208 2023-03-10,08:20:08.000,69,11080784,12805,0,1678436407,13116.633244669989,19.08403877999808,53574.31333056 2023-03-10,08:20:09.000,69,11080844,13005,0,1678436408,13116.673662529989,19.091087910004717,53574.32031768001 2023-03-10,08:20:10.000,69,11080816,12765,0,1678436409,13116.673662529989,19.18272660000366,53574.26442072 2023-03-10,08:20:11.000,69,11080787,12365,0,1678436410,13116.77470717999,19.19682486000238,53574.29935632001 2023-03-10,08:20:12.000,69,11080798,12485,0,1678436411,13116.84207028,19.175677470004302,53574.40416312 2023-03-10,08:20:13.000,69,11080816,12245,0,1678436412,13116.88248814,19.260267030003888,53574.41813736001 2023-03-10,08:20:14.000,69,11080742,12765,0,1678436413,13116.91616968999,19.295512680000684,53574.40416312 2023-03-10,08:20:15.000,69,11080769,12645,0,1678436414,13116.93637861999,19.309610939999402,53574.43909872001 2023-03-10,08:20:16.000,69,11080779,12645,0,1678436415,13117.02395065,19.302561810000043,53574.52993128 2023-03-10,08:20:17.000,69,11080820,12765,0,1678436416,13117.08457744,19.330758330004755,53574.52993128 2023-03-10,08:20:18.000,69,11080801,12525,0,1678436417,13117.091313749996,19.351905720002833,53574.59980248 2023-03-10,08:20:19.000,69,11080790,12725,0,1678436418,13117.08457744,19.36600398000155,53574.5019828 2023-03-10,08:20:20.000,69,11080781,12645,0,1678436419,13117.158676849991,19.38715136999963,53574.57884112 2023-03-10,08:20:21.000,69,11080833,12685,0,1678436420,13117.192358399996,19.43649528000242,53574.62775096 2023-03-10,08:20:22.000,69,11080831,12645,0,1678436421,13117.219303639991,19.450593540001137,53574.613776720005 2023-03-10,08:20:23.000,69,11080745,12765,0,1678436422,13117.212567329996,19.408298759997706,53574.67666080001 2023-03-10,08:20:24.000,69,11080803,12845,0,1678436423,13117.286666740001,19.471740929999214,53574.68364792001 2023-03-10,08:20:25.000,69,11080815,12525,0,1678436424,13117.286666740001,19.464691799999855,53574.76749336 2023-03-10,08:20:26.000,69,11080821,12605,0,1678436425,13117.286666740001,19.478790059998573,53574.65569944001 2023-03-10,08:20:27.000,69,11080825,12685,0,1678436426,13117.239512569991,19.457642670000496,53574.60678960001 2023-03-10,08:20:28.000,69,11080819,12365,0,1678436427,13117.306875670001,19.450593540001137,53574.69762216 2023-03-10,08:20:29.000,69,11080795,12645,0,1678436428,13117.252985189996,19.450593540001137,53574.72557064001 2023-03-10,08:20:30.000,69,11080813,12805,0,1678436429,13117.273194119996,19.485839189997932,53574.746532 2023-03-10,08:20:31.000,69,11080783,12645,0,1678436430,13117.313611979996,19.499937450003927,53574.75351912001 2023-03-10,08:20:32.000,69,11080797,12845,0,1678436431,13117.374238769997,19.478790059998573,53574.83736456 2023-03-10,08:20:33.000,69,11080826,12565,0,1678436432,13117.387711390002,19.443544410001778,53574.83736456 2023-03-10,08:20:34.000,69,11080777,12965,0,1678436433,13117.374238769997,19.471740929999214,53574.78845472 2023-03-10,08:20:35.000,69,11080770,12765,0,1678436434,13117.387711390002,19.471740929999214,53574.73954488 2023-03-10,08:20:36.000,69,11080769,12525,0,1678436435,13117.421392939992,19.471740929999214,53574.80941608 2023-03-10,08:20:37.000,69,11080822,12645,0,1678436436,13117.407920320002,19.450593540001137,53574.75351912001 2023-03-10,08:20:38.000,69,11080770,12805,0,1678436437,13117.515701279997,19.450593540001137,53574.84435168001 2023-03-10,08:20:39.000,69,11080818,12605,0,1678436438,13117.542646519993,19.450593540001137,53574.8164032 2023-03-10,08:20:40.000,69,11080833,12725,0,1678436439,13117.556119139997,19.42944615000306,53574.85133880001 2023-03-10,08:20:41.000,69,11080759,12645,0,1678436440,13117.603273309993,19.401249629998347,53574.92121000001 2023-03-10,08:20:42.000,69,11080838,12725,0,1678436441,13117.603273309993,19.464691799999855,53574.900248640006 2023-03-10,08:20:43.000,69,11080835,12565,0,1678436442,13117.657163789998,19.42944615000306,53574.900248640006 2023-03-10,08:20:44.000,69,11080750,12685,0,1678436443,13117.704317959993,19.450593540001137,53574.879287280004 2023-03-10,08:20:45.000,69,11080823,12805,0,1678436444,13117.623482239993,19.450593540001137,53574.85832592 2023-03-10,08:20:46.000,69,11080844,12645,0,1678436445,13117.690845339988,19.464691799999855,53574.89326152001 2023-03-10,08:20:47.000,69,11080793,12605,0,1678436446,13117.791889989989,19.43649528000242,53575.0260168 2023-03-10,08:20:48.000,69,11080793,12765,0,1678436447,13117.812098919989,19.485839189997932,53574.949158480005 2023-03-10,08:20:49.000,69,11080779,12565,0,1678436448,13117.751472129989,19.514035710002645,53574.92819712 2023-03-10,08:20:50.000,69,11080794,12645,0,1678436449,13117.825571539994,19.521084840002004,53574.9561456 2023-03-10,08:20:51.000,69,11080797,12685,0,1678436450,13117.825571539994,19.56337961999816,53574.949158480005 2023-03-10,08:20:52.000,69,11080787,12605,0,1678436451,13117.839044159999,19.5563304899988,53574.998068320005 2023-03-10,08:20:53.000,69,11080845,12645,0,1678436452,13117.825571539994,19.619772660000308,53574.90723576 2023-03-10,08:20:54.000,69,11080827,12805,0,1678436453,13117.940088809999,19.66206744000374,53575.07492664 2023-03-10,08:20:55.000,69,11080834,12685,0,1678436454,13117.946825119994,19.66206744000374,53575.116849360005 2023-03-10,08:20:56.000,69,11080803,12725,0,1678436455,13118.03439714999,19.683214830001816,53575.08191376 2023-03-10,08:20:57.000,69,11080844,12765,0,1678436456,13118.007451909994,19.760755260002043,53575.06095240001 2023-03-10,08:20:58.000,69,11080773,12605,0,1678436457,13118.02092453,19.81714830000419,53575.08191376 2023-03-10,08:20:59.000,69,11080834,12765,0,1678436458,13118.07481500999,19.81714830000419,53575.17973344001 2023-03-10,08:21:00.000,69,11080767,12605,0,1678436459,13118.04113346,19.901737860003777,53575.095888 2023-03-10,08:21:01.000,69,11080838,12645,0,1678436460,13118.05460607999,19.929934380001214,53575.12383648 2023-03-10,08:21:02.000,69,11080834,12685,0,1678436461,13118.12196918,19.96518002999801,53575.1308236 2023-03-10,08:21:03.000,69,11080842,12765,0,1678436462,13118.21627751999,19.986327420003363,53575.31248872 2023-03-10,08:21:04.000,69,11080782,12605,0,1678436463,13118.310585859996,20.05681872000423,53575.31248872 2023-03-10,08:21:05.000,69,11080829,12645,0,1678436464,13118.27690430999,20.099113500000385,53575.31248872 2023-03-10,08:21:06.000,69,11080827,12685,0,1678436465,13118.30384955,20.141408280003816,53575.36139856 2023-03-10,08:21:07.000,69,11080809,12725,0,1678436466,13118.391421579996,20.211899580004683,53575.333450080005 2023-03-10,08:21:08.000,69,11080774,12885,0,1678436467,13118.391421579996,20.211899580004683,53575.26357888 2023-03-10,08:21:09.000,69,11080799,12725,0,1678436468,13118.431839439996,20.254194360000838,53575.39633416001 2023-03-10,08:21:10.000,69,11080870,12685,0,1678436469,13118.499202539992,20.345833049999783,53575.46620536 2023-03-10,08:21:11.000,69,11080790,12925,0,1678436470,13118.573301949997,20.42337348000001,53575.4801796 2023-03-10,08:21:12.000,69,11080852,12645,0,1678436471,13118.660873979992,20.47976652000216,53575.55703792 2023-03-10,08:21:13.000,69,11080850,12605,0,1678436472,13118.714764459997,20.493864780000877,53575.5849864 2023-03-10,08:21:14.000,69,11080794,12605,0,1678436473,13118.721500769992,20.543208690003667,53575.60594776 2023-03-10,08:21:15.000,69,11080847,12605,0,1678436474,13118.681082909992,20.613699990004534,53575.571012160006 2023-03-10,08:21:16.000,69,11080712,12565,0,1678436475,13118.822545419993,20.69124042000476,53575.57799928 2023-03-10,08:21:17.000,69,11080809,12605,0,1678436476,13118.896644829998,20.69828955000412,53575.71075456001 2023-03-10,08:21:18.000,69,11080839,12605,0,1678436477,13118.997689479998,20.782879110003705,53575.75267728 2023-03-10,08:21:19.000,69,11080764,12765,0,1678436478,13119.017898409998,20.846321279997937,53575.82254848 2023-03-10,08:21:20.000,69,11080826,12765,0,1678436479,13119.044843649994,20.916812579998805,53575.836522720005 2023-03-10,08:21:21.000,69,11080820,12605,0,1678436480,13119.098734129999,20.952058230002876,53575.89940680001 2023-03-10,08:21:22.000,69,11080850,12645,0,1678436481,13119.125679369994,21.022549530003744,53575.92735528001 2023-03-10,08:21:23.000,69,11080798,12565,0,1678436482,13119.15262460999,21.11418822000269,53575.94132952 2023-03-10,08:21:24.000,69,11080849,12645,0,1678436483,13119.15262460999,21.163532129998202,53575.91338104 2023-03-10,08:21:25.000,69,11080816,12725,0,1678436484,13119.159360919999,21.205826910001633,53575.9343424 2023-03-10,08:21:26.000,69,11080822,12645,0,1678436485,13119.2806145,21.29041647000122,53576.08805904 2023-03-10,08:21:27.000,69,11080793,12645,0,1678436486,13119.35471390999,21.33271125000465,53576.14395600001 2023-03-10,08:21:28.000,69,11080877,12645,0,1678436487,13119.37492283999,21.424349940003594,53576.1788916 2023-03-10,08:21:29.000,69,11080810,12525,0,1678436488,13119.408604389995,21.46664471999975,53576.220814320004 2023-03-10,08:21:30.000,69,11080818,12765,0,1678436489,13119.39513176999,21.544185149999976,53576.16491736001 2023-03-10,08:21:31.000,69,11080809,12725,0,1678436490,13119.428813319995,21.600578190002125,53576.19985296 2023-03-10,08:21:32.000,69,11080781,12605,0,1678436491,13119.50291273,21.664020360003633,53576.29767264 2023-03-10,08:21:33.000,69,11080817,12605,0,1678436492,13119.570275829996,21.727462529997865,53576.33260824001 2023-03-10,08:21:34.000,69,11080780,12765,0,1678436493,13119.597221069991,21.713364269999147,53576.388505200004 2023-03-10,08:21:35.000,69,11080757,12765,0,1678436494,13119.684793100001,21.826150350003445,53576.458376400005 2023-03-10,08:21:36.000,69,11080781,12605,0,1678436495,13119.725210960001,21.8684451299996,53576.47933776001 2023-03-10,08:21:37.000,69,11080838,12645,0,1678436496,13119.792574059997,21.86139600000024,53576.54222184 2023-03-10,08:21:38.000,69,11080837,12685,0,1678436497,13119.725210960001,21.988280340003257,53576.50029912001 2023-03-10,08:21:39.000,69,11080848,12685,0,1678436498,13119.886882400002,22.009427730001335,53576.60510592 2023-03-10,08:21:40.000,69,11080773,12805,0,1678436499,13119.907091330002,22.04467337999813,53576.577157440006 2023-03-10,08:21:41.000,69,11080783,12365,0,1678436500,13120.008135980002,22.079919030002202,53576.674977120005 2023-03-10,08:21:42.000,69,11080814,12685,0,1678436501,13120.088971699988,22.129262939997716,53576.723886960004 2023-03-10,08:21:43.000,69,11080819,12525,0,1678436502,13120.216961589998,22.15041033000307,53576.793758160005 2023-03-10,08:21:44.000,69,11080861,12605,0,1678436503,13120.284324689994,22.234999890002655,53576.82869376 2023-03-10,08:21:45.000,69,11080813,12765,0,1678436504,13120.35168778999,22.249098150001373,53576.87061648 2023-03-10,08:21:46.000,69,11080792,12685,0,1678436505,13120.378633029999,22.298442060004163,53576.8776036 2023-03-10,08:21:47.000,69,11080809,12725,0,1678436506,13120.53356815999,22.3266385800016,53577.00337176001 2023-03-10,08:21:48.000,69,11080776,13045,0,1678436507,13120.61440387999,22.38303162000375,53577.00337176001 2023-03-10,08:21:49.000,69,11080826,12725,0,1678436508,13120.73565745999,22.432375529999263,53577.059268720004 2023-03-10,08:21:50.000,69,11080776,12645,0,1678436509,13120.74239377,22.453522920004616,53577.129139920005 2023-03-10,08:21:51.000,69,11080830,12605,0,1678436510,13120.890592589996,22.460572050003975,53577.21997248001 2023-03-10,08:21:52.000,69,11080806,12645,0,1678436511,13120.944483070001,22.5381124800042,53577.28984368001 2023-03-10,08:21:53.000,69,11080827,12605,0,1678436512,13121.032055099997,22.608603779997793,53577.31080504 2023-03-10,08:21:54.000,69,11080837,12805,0,1678436513,13121.011846169997,22.643849430001865,53577.30381792 2023-03-10,08:21:55.000,69,11080810,12645,0,1678436514,13121.126363440002,22.664996819999942,53577.359714879996 2023-03-10,08:21:56.000,69,11080850,12805,0,1678436515,13121.213935469998,22.749586379999528,53577.49945728 2023-03-10,08:21:57.000,69,11080805,12845,0,1678436516,13121.301507499993,22.749586379999528,53577.527405759996 2023-03-10,08:21:58.000,69,11080780,12685,0,1678436517,13121.355397979998,22.798930290002318,53577.66016104 2023-03-10,08:21:59.000,69,11080807,12485,0,1678436518,13121.456442629998,22.84827419999783,53577.66016104 2023-03-10,08:22:00.000,69,11080784,12605,0,1678436519,13121.537278349999,22.855323330004467,53577.695096639996 2023-03-10,08:22:01.000,69,11080834,12805,0,1678436520,13121.665268239994,22.862372460003826,53577.82086480001 2023-03-10,08:22:02.000,69,11080833,12405,0,1678436521,13121.71915872,22.94696202000341,53577.89073600001 2023-03-10,08:22:03.000,69,11080794,12645,0,1678436522,13121.79325812999,22.975158540000848,53577.89073600001 2023-03-10,08:22:04.000,69,11080765,12645,0,1678436523,13121.806730749995,23.003355059998285,53577.87676176 2023-03-10,08:22:05.000,69,11080815,12525,0,1678436524,13121.847148609995,23.045649840001715,53577.98855568001 2023-03-10,08:22:06.000,69,11080821,12445,0,1678436525,13121.995347429991,23.052698970001074,53578.065414000004 2023-03-10,08:22:07.000,69,11080815,12525,0,1678436526,13122.123337320001,23.102042880003864,53578.21214352 2023-03-10,08:22:08.000,69,11080822,12605,0,1678436527,13122.170491489996,23.13728853000066,53578.254066240006 2023-03-10,08:22:09.000,69,11080823,12645,0,1678436528,13122.210909349997,23.20073070000217,53578.233104880004 2023-03-10,08:22:10.000,69,11080828,12565,0,1678436529,13122.291745069997,23.228927219999605,53578.254066240006 2023-03-10,08:22:11.000,69,11080832,12965,0,1678436530,13122.365844480002,23.278271130002395,53578.35887304 2023-03-10,08:22:12.000,69,11080795,12525,0,1678436531,13122.466889130003,23.32761503999791,53578.38682152 2023-03-10,08:22:13.000,69,11080787,12805,0,1678436532,13122.554461159998,23.36286069000198,53578.47765408 2023-03-10,08:22:14.000,69,11080801,12365,0,1678436533,13122.689187359989,23.341713300003903,53578.617396480004 2023-03-10,08:22:15.000,69,11080848,12605,0,1678436534,13122.729605219989,23.3769589500007,53578.6243836 2023-03-10,08:22:16.000,69,11080872,12645,0,1678436535,13122.85759511,23.41220460000477,53578.70124192 2023-03-10,08:22:17.000,69,11080779,12525,0,1678436536,13122.9182219,23.433351990002848,53578.75015176001 2023-03-10,08:22:18.000,69,11080822,12685,0,1678436537,13122.95863976,23.475646769999003,53578.82002296 2023-03-10,08:22:19.000,69,11080847,12445,0,1678436538,13123.03947548,23.468597639999643,53578.84797144001 2023-03-10,08:22:20.000,69,11080834,12645,0,1678436539,13123.01253023999,23.55318719999923,53578.86194568 2023-03-10,08:22:21.000,69,11080836,12765,0,1678436540,13123.03273916999,23.55318719999923,53578.88989416 2023-03-10,08:22:22.000,69,11080818,12685,0,1678436541,13123.1203112,23.5884328500033,53579.06457216001 2023-03-10,08:22:23.000,69,11080790,12645,0,1678436542,13123.167465369996,23.60253111000202,53579.141430480006 2023-03-10,08:22:24.000,69,11080836,12645,0,1678436543,13123.187674299996,23.616629370000737,53579.141430480006 2023-03-10,08:22:25.000,69,11080785,12685,0,1678436544,13123.234828469991,23.687120670001605,53579.16239184001 2023-03-10,08:22:26.000,69,11080861,12445,0,1678436545,13123.255037399991,23.71531718999904,53579.239250160004 2023-03-10,08:22:27.000,69,11080812,12565,0,1678436546,13123.356082049992,23.750562840003113,53579.26719864 2023-03-10,08:22:28.000,69,11080853,12565,0,1678436547,13123.356082049992,23.750562840003113,53579.37899256001 2023-03-10,08:22:29.000,69,11080810,12645,0,1678436548,13123.383027290001,23.750562840003113,53579.38597968 2023-03-10,08:22:30.000,69,11080805,12565,0,1678436549,13123.383027290001,23.76466110000183,53579.42091528001 2023-03-10,08:22:31.000,69,11080738,12445,0,1678436550,13123.470599319997,23.81400501000462,53579.574631920004 2023-03-10,08:22:32.000,69,11080868,12805,0,1678436551,13123.537962419992,23.82105414000398,53579.56764480001 2023-03-10,08:22:33.000,69,11080802,12325,0,1678436552,13123.571643969997,23.863348920000135,53579.63052888 2023-03-10,08:22:34.000,69,11080766,12605,0,1678436553,13123.585116590002,23.863348920000135,53579.5327092 2023-03-10,08:22:35.000,69,11080809,12605,0,1678436554,13123.618798139993,23.898594570004207,53579.574631920004 2023-03-10,08:22:36.000,69,11080794,12605,0,1678436555,13123.719842789993,23.877447179998853,53579.73533568001 2023-03-10,08:22:37.000,69,11080842,12765,0,1678436556,13123.766996959988,23.926791090001643,53579.7772584 2023-03-10,08:22:38.000,69,11080809,12685,0,1678436557,13123.807414819988,23.905643700003566,53579.87507808 2023-03-10,08:22:39.000,69,11080802,12885,0,1678436558,13123.854568989998,23.976135000004433,53579.90302656001 2023-03-10,08:22:40.000,69,11080813,12965,0,1678436559,13123.881514229994,23.99023326000315,53579.910013680004 2023-03-10,08:22:41.000,69,11080865,12605,0,1678436560,13123.962349949994,23.976135000004433,53579.986872 2023-03-10,08:22:42.000,69,11080783,12685,0,1678436561,13123.996031499999,24.01138065000123,53580.00783336 2023-03-10,08:22:43.000,69,11080789,12565,0,1678436562,13124.016240429999,24.05367543000466,53580.03578184 2023-03-10,08:22:44.000,69,11080870,12365,0,1678436563,13124.002767809994,24.088921080001455,53580.00084624001 2023-03-10,08:22:45.000,69,11080831,12885,0,1678436564,13124.04992197999,24.138264990004245,53580.04975608001 2023-03-10,08:22:46.000,69,11080834,12845,0,1678436565,13124.17117555999,24.12416672999825,53580.13360152 2023-03-10,08:22:47.000,69,11080817,12685,0,1678436566,13124.245274969995,24.138264990004245,53580.16853712001 2023-03-10,08:22:48.000,69,11080827,12485,0,1678436567,13124.27895652,24.208756289997837,53580.2314212 2023-03-10,08:22:49.000,69,11080817,12725,0,1678436568,13124.33284699999,24.24400194000191,53580.28033104 2023-03-10,08:22:50.000,69,11080797,12605,0,1678436569,13124.29916545,24.258100200000627,53580.22443408 2023-03-10,08:22:51.000,69,11080847,12325,0,1678436570,13124.35979224,24.208756289997837,53580.22443408 2023-03-10,08:22:52.000,69,11080833,12645,0,1678436571,13124.433891649991,24.24400194000191,53580.294305280004 2023-03-10,08:22:53.000,69,11080834,12925,0,1678436572,13124.46083689,24.272198459999345,53580.28731816001 2023-03-10,08:22:54.000,69,11080824,12565,0,1678436573,13124.474309509991,24.307444110003416,53580.294305280004 2023-03-10,08:22:55.000,69,11080815,12525,0,1678436574,13124.514727369991,24.34973888999957,53580.3711636 2023-03-10,08:22:56.000,69,11080792,12565,0,1678436575,13124.548408919996,24.377935410004284,53580.46898328 2023-03-10,08:22:57.000,69,11080817,12805,0,1678436576,13124.541672610001,24.34973888999957,53580.52488024001 2023-03-10,08:22:58.000,69,11080795,12845,0,1678436577,13124.534936299991,24.36383714999829,53580.51789312 2023-03-10,08:22:59.000,69,11080820,12565,0,1678436578,13124.588826779996,24.41318106000108,53580.55282872001 2023-03-10,08:23:00.000,69,11080772,12765,0,1678436579,13124.615772019992,24.441377579998516,53580.531867360005 2023-03-10,08:23:01.000,69,11080816,12605,0,1678436580,13124.649453569997,24.448426709997875,53580.580777200004 2023-03-10,08:23:02.000,69,11080770,12725,0,1678436581,13124.723552980002,24.448426709997875,53580.64366128001 2023-03-10,08:23:03.000,69,11080793,12925,0,1678436582,13124.730289289997,24.490721490001306,53580.60872568 2023-03-10,08:23:04.000,69,11080819,12645,0,1678436583,13124.797652389992,24.504819750000024,53580.65763552 2023-03-10,08:23:05.000,69,11080799,12645,0,1678436584,13124.858279179993,24.511868879999383,53580.71353248 2023-03-10,08:23:06.000,69,11080810,12925,0,1678436585,13124.912169659998,24.561212790002173,53580.73449384 2023-03-10,08:23:07.000,69,11080839,12565,0,1678436586,13124.966060139988,24.554163660002814,53580.73449384 2023-03-10,08:23:08.000,69,11080808,12605,0,1678436587,13125.006477999988,24.568261920001532,53580.73449384 2023-03-10,08:23:09.000,69,11080762,12725,0,1678436588,13124.993005379998,24.58940930999961,53580.77641656 2023-03-10,08:23:10.000,69,11080836,12565,0,1678436589,13125.026686929989,24.59645843999897,53580.769429440006 2023-03-10,08:23:11.000,69,11080799,12605,0,1678436590,13125.141204199994,24.568261920001532,53580.88821048001 2023-03-10,08:23:12.000,69,11080832,12565,0,1678436591,13125.168149439989,24.59645843999897,53580.95109456 2023-03-10,08:23:13.000,69,11080861,12605,0,1678436592,13125.20856729999,24.63170409000304,53580.95808168001 2023-03-10,08:23:14.000,69,11080802,12765,0,1678436593,13125.195094679999,24.659900610000477,53580.867249120005 2023-03-10,08:23:15.000,69,11080784,12565,0,1678436594,13125.235512539999,24.63170409000304,53580.90917184001 2023-03-10,08:23:16.000,69,11080833,12605,0,1678436595,13125.37023873999,24.6387532200024,53580.965068800004 2023-03-10,08:23:17.000,69,11080786,12845,0,1678436596,13125.37023873999,24.688097129997914,53580.95109456 2023-03-10,08:23:18.000,69,11080816,12685,0,1678436597,13125.4780197,24.673998869999195,53581.06288848 2023-03-10,08:23:19.000,69,11080773,12845,0,1678436598,13125.53191017999,24.702195390003908,53581.04891424 2023-03-10,08:23:20.000,69,11080818,12885,0,1678436599,13125.626218519996,24.723342780001985,53581.083849840004 2023-03-10,08:23:21.000,69,11080827,12525,0,1678436600,13125.70031793,24.737441040000704,53581.18166952 2023-03-10,08:23:22.000,69,11080807,12725,0,1678436601,13125.720526860001,24.716293650002626,53581.16769528 2023-03-10,08:23:23.000,69,11080792,12685,0,1678436602,13125.781153650001,24.75858842999878,53581.18166952 2023-03-10,08:23:24.000,69,11080790,12805,0,1678436603,13125.787889959996,24.730391910001345,53581.202630880005 2023-03-10,08:23:25.000,69,11080820,12605,0,1678436604,13125.821571510001,24.793834080002853,53581.23057936 2023-03-10,08:23:26.000,69,11080786,12445,0,1678436605,13125.915879849992,24.85727625000436,53581.31442480001 2023-03-10,08:23:27.000,69,11080800,12405,0,1678436606,13125.976506639992,24.82907972999965,53581.40525736 2023-03-10,08:23:28.000,69,11080780,12685,0,1678436607,13126.010188189997,24.850227119997726,53581.440192960006 2023-03-10,08:23:29.000,69,11080800,12805,0,1678436608,13126.070814979998,24.87842364000244,53581.419231600004 2023-03-10,08:23:30.000,69,11080817,12685,0,1678436609,13126.117969149993,24.843177989998367,53581.39827024 2023-03-10,08:23:31.000,69,11080815,12885,0,1678436610,13126.171859629998,24.843177989998367,53581.468141440004 2023-03-10,08:23:32.000,69,11080770,12845,0,1678436611,13126.144914389988,24.87842364000244,53581.4541672 2023-03-10,08:23:33.000,69,11080819,12565,0,1678436612,13126.165123319988,24.913669289999234,53581.47512856 2023-03-10,08:23:34.000,69,11080819,12645,0,1678436613,13126.185332249988,24.906620159999875,53581.538012640005 2023-03-10,08:23:35.000,69,11080805,12685,0,1678436614,13126.279640589994,24.87842364000244,53581.6637808 2023-03-10,08:23:36.000,69,11080816,12685,0,1678436615,13126.306585829989,24.87137451000308,53581.64281944 2023-03-10,08:23:37.000,69,11080773,12805,0,1678436616,13126.299849519994,24.87137451000308,53581.62185808 2023-03-10,08:23:38.000,69,11080840,12605,0,1678436617,13126.266167969989,24.892521900001157,53581.67775504001 2023-03-10,08:23:39.000,69,11080801,12605,0,1678436618,13126.219013799993,24.941865810003947,53581.635832320004 2023-03-10,08:23:40.000,69,11080786,12565,0,1678436619,13126.232486419998,24.913669289999234,53581.656793680006 2023-03-10,08:23:41.000,69,11080796,12725,0,1678436620,13126.259431659993,24.906620159999875,53581.69871640001 2023-03-10,08:23:42.000,69,11080786,12885,0,1678436621,13126.286376899989,24.927767549997952,53581.78256184 2023-03-10,08:23:43.000,69,11080796,12765,0,1678436622,13126.245959039989,24.899571030000516,53581.78256184 2023-03-10,08:23:44.000,69,11080798,12605,0,1678436623,13126.266167969989,24.913669289999234,53581.86640728001 2023-03-10,08:23:45.000,69,11080767,12685,0,1678436624,13126.219013799993,24.948914940003306,53581.76858760001 2023-03-10,08:23:46.000,69,11080784,12685,0,1678436625,13126.198804869993,24.927767549997952,53581.84544592001 2023-03-10,08:23:47.000,69,11080797,12685,0,1678436626,13126.192068559998,24.927767549997952,53581.89435576001 2023-03-10,08:23:48.000,69,11080802,12765,0,1678436627,13126.198804869993,24.920718419998593,53581.79653608001 2023-03-10,08:23:49.000,69,11080772,12485,0,1678436628,13126.124705460003,24.948914940003306,53581.74762624001 2023-03-10,08:23:50.000,69,11080783,12525,0,1678436629,13126.144914389988,24.87842364000244,53581.803523200004 2023-03-10,08:23:51.000,69,11080866,12605,0,1678436630,13126.158387009993,24.892521900001157,53581.8384588 2023-03-10,08:23:52.000,69,11080785,12645,0,1678436631,13126.151650699998,24.892521900001157,53581.81051032 2023-03-10,08:23:53.000,69,11080781,12805,0,1678436632,13126.178595939993,24.86432538000372,53581.83147168 2023-03-10,08:23:54.000,69,11080810,12725,0,1678436633,13126.117969149993,24.87137451000308,53581.81749744001 2023-03-10,08:23:55.000,69,11080791,12605,0,1678436634,13126.144914389988,24.843177989998367,53581.88038152 2023-03-10,08:23:56.000,69,11080758,12685,0,1678436635,13126.165123319988,24.82203060000029,53581.85942016 2023-03-10,08:23:57.000,69,11080846,12605,0,1678436636,13126.064078670002,24.85727625000436,53581.824484560006 2023-03-10,08:23:58.000,69,11080820,12765,0,1678436637,13126.151650699998,24.82203060000029,53581.85942016 2023-03-10,08:23:59.000,69,11080827,12605,0,1678436638,13126.111232839998,24.82907972999965,53581.78954896 2023-03-10,08:24:00.000,69,11080803,12365,0,1678436639,13126.084287600002,24.81498147000093,53581.81749744001 2023-03-10,08:24:01.000,69,11080805,12645,0,1678436640,13126.124705460003,24.82907972999965,53581.89435576001 2023-03-10,08:24:02.000,69,11080805,12725,0,1678436641,13126.057342359993,24.786784950003494,53581.84544592001 2023-03-10,08:24:03.000,69,11080810,12605,0,1678436642,13125.976506639992,24.779735820004134,53581.78954896 2023-03-10,08:24:04.000,69,11080805,12525,0,1678436643,13125.963034020002,24.82203060000029,53581.705703520005 2023-03-10,08:24:05.000,69,11080801,12685,0,1678436644,13125.949561399997,24.850227119997726,53581.656793680006 2023-03-10,08:24:06.000,69,11080774,12805,0,1678436645,13125.956297709992,24.800883210002212,53581.74762624001 2023-03-10,08:24:07.000,69,11080767,12525,0,1678436646,13125.922616160002,24.793834080002853,53581.79653608001 2023-03-10,08:24:08.000,69,11080761,12725,0,1678436647,13125.861989370002,24.779735820004134,53581.754613360004 2023-03-10,08:24:09.000,69,11080790,12605,0,1678436648,13125.835044129992,24.850227119997726,53581.71269064 2023-03-10,08:24:10.000,69,11080792,12725,0,1678436649,13125.760944720001,24.82203060000029,53581.635832320004 2023-03-10,08:24:11.000,69,11080802,12645,0,1678436650,13125.740735790001,24.836128859999008,53581.586922480004 2023-03-10,08:24:12.000,69,11080810,12685,0,1678436651,13125.747472099996,24.836128859999008,53581.60089672001 2023-03-10,08:24:13.000,69,11080790,12685,0,1678436652,13125.727263169996,24.843177989998367,53581.64281944 2023-03-10,08:24:14.000,69,11080807,12805,0,1678436653,13125.686845309996,24.80793234000157,53581.61487096 2023-03-10,08:24:15.000,69,11080818,12605,0,1678436654,13125.673372689991,24.800883210002212,53581.54499976 2023-03-10,08:24:16.000,69,11080842,12605,0,1678436655,13125.680109,24.793834080002853,53581.51705128 2023-03-10,08:24:17.000,69,11080784,12645,0,1678436656,13125.720526860001,24.81498147000093,53581.5939096 2023-03-10,08:24:18.000,69,11080811,12605,0,1678436657,13125.707054239996,24.82907972999965,53581.50307704 2023-03-10,08:24:19.000,69,11080790,12725,0,1678436658,13125.686845309996,24.836128859999008,53581.5240384 2023-03-10,08:24:20.000,69,11080773,12685,0,1678436659,13125.63969114,24.793834080002853,53581.419231600004 2023-03-10,08:24:21.000,69,11080777,12805,0,1678436660,13125.59253696999,24.80793234000157,53581.370321760005 2023-03-10,08:24:22.000,69,11080835,12925,0,1678436661,13125.632954829991,24.779735820004134,53581.40525736 2023-03-10,08:24:23.000,69,11080830,12885,0,1678436662,13125.632954829991,24.81498147000093,53581.41224448001 2023-03-10,08:24:24.000,69,11080832,12925,0,1678436663,13125.632954829991,24.82907972999965,53581.39827024 2023-03-10,08:24:25.000,69,11080871,12845,0,1678436664,13125.565591729996,24.800883210002212,53581.28647632 2023-03-10,08:24:26.000,69,11080801,12765,0,1678436665,13125.61274589999,24.836128859999008,53581.30743768 2023-03-10,08:24:27.000,69,11080840,12805,0,1678436666,13125.57906435,24.85727625000436,53581.31442480001 2023-03-10,08:24:28.000,69,11080832,12645,0,1678436667,13125.61948221,24.87842364000244,53581.31442480001 2023-03-10,08:24:29.000,69,11080781,12685,0,1678436668,13125.53191017999,24.892521900001157,53581.21660512 2023-03-10,08:24:30.000,69,11080808,12805,0,1678436669,13125.57906435,24.941865810003947,53581.23756648 2023-03-10,08:24:31.000,69,11080835,12645,0,1678436670,13125.59253696999,24.948914940003306,53581.30743768 2023-03-10,08:24:32.000,69,11080831,12605,0,1678436671,13125.646427449996,24.955964070002665,53581.251540720004 2023-03-10,08:24:33.000,69,11080824,12605,0,1678436672,13125.63969114,24.970062330001383,53581.16769528 2023-03-10,08:24:34.000,69,11080840,12605,0,1678436673,13125.504964939995,25.00530797999818,53581.00699152001 2023-03-10,08:24:35.000,69,11080793,12805,0,1678436674,13125.59253696999,24.970062330001383,53581.19564376001 2023-03-10,08:24:36.000,69,11080786,12725,0,1678436675,13125.57232803999,25.019406240004173,53581.02096576 2023-03-10,08:24:37.000,69,11080777,12845,0,1678436676,13125.59927328,25.019406240004173,53581.14673392001 2023-03-10,08:24:38.000,69,11080810,12765,0,1678436677,13125.632954829991,25.019406240004173,53581.18166952 2023-03-10,08:24:39.000,69,11080793,12765,0,1678436678,13125.626218519996,25.026455370003532,53581.083849840004 2023-03-10,08:24:40.000,69,11080759,12445,0,1678436679,13125.57906435,25.04055363000225,53581.02795288001 2023-03-10,08:24:41.000,69,11080874,12805,0,1678436680,13125.606009589996,25.00530797999818,53581.104811200006 2023-03-10,08:24:42.000,69,11080825,12725,0,1678436681,13125.61948221,25.061701020000328,53581.00699152001 2023-03-10,08:24:43.000,69,11080799,12805,0,1678436682,13125.61274589999,25.05465189000097,53581.034940000005 2023-03-10,08:24:44.000,69,11080762,12605,0,1678436683,13125.57232803999,25.075799279999046,53580.94410744 2023-03-10,08:24:45.000,69,11080795,12765,0,1678436684,13125.55885542,25.075799279999046,53581.01397864 2023-03-10,08:24:46.000,69,11080825,12565,0,1678436685,13125.626218519996,25.04760276000161,53580.97904304001 2023-03-10,08:24:47.000,69,11080794,12645,0,1678436686,13125.59253696999,25.061701020000328,53581.0000044 2023-03-10,08:24:48.000,69,11080859,12605,0,1678436687,13125.59927328,25.03350450000289,53580.965068800004 2023-03-10,08:24:49.000,69,11080826,12725,0,1678436688,13125.57232803999,25.068750149999687,53580.95808168001 2023-03-10,08:24:50.000,69,11080808,12405,0,1678436689,13125.53864649,25.089897539997764,53580.84628776 2023-03-10,08:24:51.000,69,11080853,12725,0,1678436690,13125.504964939995,25.04760276000161,53580.84628776 2023-03-10,08:24:52.000,69,11080770,12605,0,1678436691,13125.504964939995,25.05465189000097,53580.73449384 2023-03-10,08:24:53.000,69,11080823,12605,0,1678436692,13125.49822863,25.089897539997764,53580.818339280006 2023-03-10,08:24:54.000,69,11080769,12725,0,1678436693,13125.4780197,25.0969466700044,53580.81135216001 2023-03-10,08:24:55.000,69,11080828,12605,0,1678436694,13125.51843756,25.04055363000225,53580.867249120005 2023-03-10,08:24:56.000,69,11080784,12845,0,1678436695,13125.504964939995,25.068750149999687,53580.8253264 2023-03-10,08:24:57.000,69,11080809,12605,0,1678436696,13125.41739291,25.05465189000097,53580.699558240005 2023-03-10,08:24:58.000,69,11080809,12685,0,1678436697,13125.403920289995,25.04760276000161,53580.685584 2023-03-10,08:24:59.000,69,11080822,12725,0,1678436698,13125.39044766999,25.068750149999687,53580.70654536 2023-03-10,08:25:00.000,69,11080789,12565,0,1678436699,13125.343293499995,25.075799279999046,53580.62269992001 2023-03-10,08:25:01.000,69,11080852,12485,0,1678436700,13125.343293499995,25.03350450000289,53580.629687040004 2023-03-10,08:25:02.000,69,11080803,12565,0,1678436701,13125.302875639994,25.03350450000289,53580.601738560006 2023-03-10,08:25:03.000,69,11080831,12525,0,1678436702,13125.30961194999,25.026455370003532,53580.65763552 2023-03-10,08:25:04.000,69,11080787,12765,0,1678436703,13125.262457779994,24.9841605900001,53580.53885448 2023-03-10,08:25:05.000,69,11080839,12725,0,1678436704,13125.24898515999,24.99825884999882,53580.50391888001 2023-03-10,08:25:06.000,69,11080786,12725,0,1678436705,13125.168149439989,24.970062330001383,53580.37815072 2023-03-10,08:25:07.000,69,11080823,12645,0,1678436706,13125.161413129994,24.913669289999234,53580.42706056001 2023-03-10,08:25:08.000,69,11080847,12605,0,1678436707,13125.141204199994,24.934816680004587,53580.37815072 2023-03-10,08:25:09.000,69,11080786,12765,0,1678436708,13125.067104789989,24.955964070002665,53580.315266640006 2023-03-10,08:25:10.000,69,11080861,13005,0,1678436709,13125.006477999988,24.906620159999875,53580.25238256 2023-03-10,08:25:11.000,69,11080799,12605,0,1678436710,13124.972796449998,24.86432538000372,53580.25238256 2023-03-10,08:25:12.000,69,11080816,12685,0,1678436711,13124.999741689993,24.800883210002212,53580.32924088 2023-03-10,08:25:13.000,69,11080845,12605,0,1678436712,13124.966060139988,24.82907972999965,53580.30827952001 2023-03-10,08:25:14.000,69,11080806,12805,0,1678436713,13124.891960729998,24.800883210002212,53580.21744696001 2023-03-10,08:25:15.000,69,11080798,12565,0,1678436714,13124.797652389992,24.800883210002212,53580.04975608001 2023-03-10,08:25:16.000,69,11080762,12445,0,1678436715,13124.770707149997,24.779735820004134,53580.07071744001 2023-03-10,08:25:17.000,69,11080818,12685,0,1678436716,13124.770707149997,24.76563755999814,53580.06373032 2023-03-10,08:25:18.000,69,11080784,12725,0,1678436717,13124.743761910002,24.744490170000063,53580.0567432 2023-03-10,08:25:19.000,69,11080802,12725,0,1678436718,13124.710080359997,24.76563755999814,53580.09167880001 2023-03-10,08:25:20.000,69,11080881,13125,0,1678436719,13124.696607739992,24.716293650002626,53580.00783336 2023-03-10,08:25:21.000,69,11080800,12565,0,1678436720,13124.696607739992,24.681047999998555,53579.979884880006 2023-03-10,08:25:22.000,69,11080825,12485,0,1678436721,13124.615772019992,24.652851480001118,53579.88905232 2023-03-10,08:25:23.000,69,11080830,12685,0,1678436722,13124.575354159992,24.652851480001118,53579.83315536001 2023-03-10,08:25:24.000,69,11080830,12565,0,1678436723,13124.487782129996,24.63170409000304,53579.79821976 2023-03-10,08:25:25.000,69,11080803,12885,0,1678436724,13124.48104582,24.610556699997687,53579.74930992 2023-03-10,08:25:26.000,69,11080779,12565,0,1678436725,13124.521463680001,24.57531105000089,53579.79821976 2023-03-10,08:25:27.000,69,11080767,12805,0,1678436726,13124.514727369991,24.58236018000025,53579.791232640004 2023-03-10,08:25:28.000,69,11080799,12605,0,1678436727,13124.467573199996,24.540065400004096,53579.72834856 2023-03-10,08:25:29.000,69,11080847,12445,0,1678436728,13124.42041903,24.547114530003455,53579.65149024 2023-03-10,08:25:30.000,69,11080791,12805,0,1678436729,13124.33958331,24.5259671399981,53579.56764480001 2023-03-10,08:25:31.000,69,11080772,12765,0,1678436730,13124.326110689995,24.518918009998742,53579.51873496001 2023-03-10,08:25:32.000,69,11080783,12765,0,1678436731,13124.31937438,24.45547584000451,53579.46982512001 2023-03-10,08:25:33.000,69,11080775,12645,0,1678436732,13124.31263806999,24.483672360001947,53579.476812240006 2023-03-10,08:25:34.000,69,11080838,12685,0,1678436733,13124.285692829995,24.37088627999765,53579.44187664 2023-03-10,08:25:35.000,69,11080811,12565,0,1678436734,13124.25874759,24.41318106000108,53579.358031200005 2023-03-10,08:25:36.000,69,11080794,12645,0,1678436735,13124.27222020999,24.321542370002135,53579.427902400006 2023-03-10,08:25:37.000,69,11080781,12645,0,1678436736,13124.23180234999,24.328591500001494,53579.33706984 2023-03-10,08:25:38.000,69,11080805,12565,0,1678436737,13124.164439249995,24.307444110003416,53579.33706984 2023-03-10,08:25:39.000,69,11080808,12445,0,1678436738,13124.103812459995,24.321542370002135,53579.23226304001 2023-03-10,08:25:40.000,69,11080796,12525,0,1678436739,13124.09033983999,24.258100200000627,53579.2182888 2023-03-10,08:25:41.000,69,11080823,12725,0,1678436740,13124.04992197999,24.272198459999345,53579.21130168001 2023-03-10,08:25:42.000,69,11080790,12845,0,1678436741,13124.07686722,24.23695281000255,53579.16239184001 2023-03-10,08:25:43.000,69,11080737,12885,0,1678436742,13123.962349949994,24.23695281000255,53579.04361080001 2023-03-10,08:25:44.000,69,11080816,12765,0,1678436743,13123.996031499999,24.23695281000255,53579.05059792 2023-03-10,08:25:45.000,69,11080787,12805,0,1678436744,13123.982558879994,24.22990368000319,53579.01566232001 2023-03-10,08:25:46.000,69,11080834,12605,0,1678436745,13123.948877329989,24.145314120003604,53579.04361080001 2023-03-10,08:25:47.000,69,11080825,12565,0,1678436746,13123.888250539989,24.16646151000168,53578.95976536 2023-03-10,08:25:48.000,69,11080804,12405,0,1678436747,13123.868041609989,24.159412380002323,53578.87591992001 2023-03-10,08:25:49.000,69,11080828,12845,0,1678436748,13123.814151129998,24.152363250002963,53578.84797144001 2023-03-10,08:25:50.000,69,11080806,12885,0,1678436749,13123.800678509993,24.103019340000174,53578.82002296 2023-03-10,08:25:51.000,69,11080844,12605,0,1678436750,13123.773733269998,24.103019340000174,53578.82701008001 2023-03-10,08:25:52.000,69,11080777,12485,0,1678436751,13123.740051719993,24.074822820002737,53578.736177520004 2023-03-10,08:25:53.000,69,11080797,12485,0,1678436752,13123.699633859993,24.046626299998024,53578.72919040001 2023-03-10,08:25:54.000,69,11080772,12685,0,1678436753,13123.618798139993,24.06072456000402,53578.6243836 2023-03-10,08:25:55.000,69,11080820,12445,0,1678436754,13123.578380279992,24.06072456000402,53578.61040936001 2023-03-10,08:25:56.000,69,11080811,13005,0,1678436755,13123.612061829997,24.00433152000187,53578.60342224 2023-03-10,08:25:57.000,69,11080787,12925,0,1678436756,13123.517753489992,23.99728239000251,53578.58246088001 2023-03-10,08:25:58.000,69,11080825,12965,0,1678436757,13123.578380279992,23.99728239000251,53578.519576800005 2023-03-10,08:25:59.000,69,11080835,12765,0,1678436758,13123.504280870002,23.983184130003792,53578.43573136 2023-03-10,08:26:00.000,69,11080848,12765,0,1678436759,13123.457126699992,23.94088935000036,53578.400795760004 2023-03-10,08:26:01.000,69,11080840,12685,0,1678436760,13123.517753489992,23.933840220001002,53578.449705600004 2023-03-10,08:26:02.000,69,11080786,12605,0,1678436761,13123.490808249997,23.912692830002925,53578.34489880001 2023-03-10,08:26:03.000,69,11080850,12485,0,1678436762,13123.409972529997,23.905643700003566,53578.302976080005 2023-03-10,08:26:04.000,69,11080802,12685,0,1678436763,13123.362818360001,23.898594570004207,53578.254066240006 2023-03-10,08:26:05.000,69,11080819,12645,0,1678436764,13123.356082049992,23.919741960002284,53578.1702208 2023-03-10,08:26:06.000,69,11080814,12525,0,1678436765,13123.443654080002,23.849250660001417,53578.20515640001 2023-03-10,08:26:07.000,69,11080773,12645,0,1678436766,13123.409972529997,23.8351524000027,53578.14227232 2023-03-10,08:26:08.000,69,11080861,12445,0,1678436767,13123.369554669996,23.81400501000462,53578.184195040005 2023-03-10,08:26:09.000,69,11080810,12685,0,1678436768,13123.349345739996,23.863348920000135,53578.11432384 2023-03-10,08:26:10.000,69,11080817,12565,0,1678436769,13123.329136809996,23.877447179998853,53578.03746552001 2023-03-10,08:26:11.000,69,11080819,12805,0,1678436770,13123.26177371,23.856299790000776,53577.96060720001 2023-03-10,08:26:12.000,69,11080829,12525,0,1678436771,13123.255037399991,23.856299790000776,53577.93964584001 2023-03-10,08:26:13.000,69,11080832,12725,0,1678436772,13123.19441060999,23.856299790000776,53577.9256716 2023-03-10,08:26:14.000,69,11080786,12645,0,1678436773,13123.24156478,23.8351524000027,53577.93265872 2023-03-10,08:26:15.000,69,11080765,12605,0,1678436774,13123.16072906,23.842201530002058,53577.8558004 2023-03-10,08:26:16.000,69,11080766,12965,0,1678436775,13123.147256439996,23.82810327000334,53577.79291632001 2023-03-10,08:26:17.000,69,11080797,12725,0,1678436776,13123.07989334,23.82810327000334,53577.77195496001 2023-03-10,08:26:18.000,69,11080782,12565,0,1678436777,13123.106838579995,23.81400501000462,53577.74400648001 2023-03-10,08:26:19.000,69,11080806,12485,0,1678436778,13123.13378381999,23.842201530002058,53577.76496784 2023-03-10,08:26:20.000,69,11080819,12845,0,1678436779,13123.03947548,23.82105414000398,53577.66714816 2023-03-10,08:26:21.000,69,11080820,12805,0,1678436780,13122.99232130999,23.863348920000135,53577.6112512 2023-03-10,08:26:22.000,69,11080844,12565,0,1678436781,13123.066420719995,23.863348920000135,53577.59028984 2023-03-10,08:26:23.000,69,11080798,12565,0,1678436782,13123.086629649995,23.856299790000776,53577.67413528001 2023-03-10,08:26:24.000,69,11080765,12685,0,1678436783,13123.07315702999,23.877447179998853,53577.60426408001 2023-03-10,08:26:25.000,69,11080761,12845,0,1678436784,13123.01926655,23.898594570004207,53577.48548304001 2023-03-10,08:26:26.000,69,11080809,12685,0,1678436785,13122.985584999995,23.877447179998853,53577.4016376 2023-03-10,08:26:27.000,69,11080816,12725,0,1678436786,13123.03273916999,23.898594570004207,53577.47849592 2023-03-10,08:26:28.000,69,11080852,12445,0,1678436787,13123.05968441,23.856299790000776,53577.394650480004 2023-03-10,08:26:29.000,69,11080806,12805,0,1678436788,13123.05294809999,23.863348920000135,53577.44356032 2023-03-10,08:26:30.000,69,11080850,12765,0,1678436789,13123.05294809999,23.870398049999494,53577.31779216001 2023-03-10,08:26:31.000,69,11080816,12645,0,1678436790,13123.05968441,23.877447179998853,53577.28984368001 2023-03-10,08:26:32.000,69,11080825,12845,0,1678436791,13123.11357488999,23.82810327000334,53577.35272776 2023-03-10,08:26:33.000,69,11080800,12645,0,1678436792,13123.07315702999,23.82105414000398,53577.296830800005 2023-03-10,08:26:34.000,69,11080826,12725,0,1678436793,13123.05968441,23.842201530002058,53577.2618952 2023-03-10,08:26:35.000,69,11080805,12805,0,1678436794,13123.03947548,23.82810327000334,53577.23394672 2023-03-10,08:26:36.000,69,11080849,12605,0,1678436795,13123.05968441,23.842201530002058,53577.20599824 2023-03-10,08:26:37.000,69,11080808,12805,0,1678436796,13123.09336595999,23.842201530002058,53577.20599824 2023-03-10,08:26:38.000,69,11080836,12805,0,1678436797,13123.09336595999,23.792857619999268,53577.192023999996 2023-03-10,08:26:39.000,69,11080800,12685,0,1678436798,13123.07315702999,23.82810327000334,53577.14311416 2023-03-10,08:26:40.000,69,11080825,12605,0,1678436799,13123.09336595999,23.8351524000027,53577.17106264001 2023-03-10,08:26:41.000,69,11080802,12765,0,1678436800,13123.066420719995,23.799906749998627,53577.19901112001 2023-03-10,08:26:42.000,69,11080800,12605,0,1678436801,13123.09336595999,23.82105414000398,53577.059268720004 2023-03-10,08:26:43.000,69,11080830,12765,0,1678436802,13123.14052013,23.806955879997986,53577.05228160001 2023-03-10,08:26:44.000,69,11080816,12605,0,1678436803,13123.086629649995,23.799906749998627,53577.017346 2023-03-10,08:26:45.000,69,11080822,12765,0,1678436804,13123.07315702999,23.792857619999268,53576.98939752 2023-03-10,08:26:46.000,69,11080798,12805,0,1678436805,13123.18093799,23.77875936000055,53577.03132024001 2023-03-10,08:26:47.000,69,11080764,12645,0,1678436806,13123.207883229996,23.77171023000119,53577.017346 2023-03-10,08:26:48.000,69,11080841,12565,0,1678436807,13123.187674299996,23.750562840003113,53576.98939752 2023-03-10,08:26:49.000,69,11080828,12925,0,1678436808,13123.16072906,23.736464580004395,53576.961449040005 2023-03-10,08:26:50.000,69,11080783,12565,0,1678436809,13123.127047509995,23.743513710003754,53576.91952632 2023-03-10,08:26:51.000,69,11080801,12805,0,1678436810,13123.16072906,23.736464580004395,53576.912539200006 2023-03-10,08:26:52.000,69,11080855,12525,0,1678436811,13123.214619539991,23.71531718999904,53576.93350056001 2023-03-10,08:26:53.000,69,11080821,12605,0,1678436812,13123.19441060999,23.708268059999682,53576.93350056001 2023-03-10,08:26:54.000,69,11080841,12725,0,1678436813,13123.214619539991,23.665973280003527,53576.89856496 2023-03-10,08:26:55.000,69,11080814,12805,0,1678436814,13123.248301089996,23.687120670001605,53576.891577840004 2023-03-10,08:26:56.000,69,11080807,12605,0,1678436815,13123.315664189991,23.59548198000266,53576.94048768 2023-03-10,08:26:57.000,69,11080804,12685,0,1678436816,13123.315664189991,23.60253111000202,53576.91952632 2023-03-10,08:26:58.000,69,11080803,12765,0,1678436817,13123.26177371,23.637776759998815,53576.89856496 2023-03-10,08:26:59.000,69,11080849,12565,0,1678436818,13123.255037399991,23.5884328500033,53576.891577840004 2023-03-10,08:27:00.000,69,11080810,12565,0,1678436819,13123.228092159996,23.609580240001378,53576.81471952001 2023-03-10,08:27:01.000,69,11080880,12725,0,1678436820,13123.22135585,23.574334590004582,53576.80074528 2023-03-10,08:27:02.000,69,11080786,12885,0,1678436821,13123.248301089996,23.53203981000115,53576.84965512 2023-03-10,08:27:03.000,69,11080793,12685,0,1678436822,13123.228092159996,23.53203981000115,53576.84965512 2023-03-10,08:27:04.000,69,11080815,12965,0,1678436823,13123.234828469991,23.54613806999987,53576.88459072001 2023-03-10,08:27:05.000,69,11080836,12645,0,1678436824,13123.228092159996,23.53203981000115,53576.83568088001 2023-03-10,08:27:06.000,69,11080799,12805,0,1678436825,13123.268510019996,23.48269589999836,53576.856642239996 2023-03-10,08:27:07.000,69,11080881,12645,0,1678436826,13123.268510019996,23.468597639999643,53576.84965512 2023-03-10,08:27:08.000,69,11080770,12565,0,1678436827,13123.302191570001,23.454499380000925,53576.90555208001 2023-03-10,08:27:09.000,69,11080818,12685,0,1678436828,13123.234828469991,23.447450250001566,53576.80074528 2023-03-10,08:27:10.000,69,11080851,12765,0,1678436829,13123.275246329991,23.384008080000058,53576.8077324 2023-03-10,08:27:11.000,69,11080808,12685,0,1678436830,13123.335873119991,23.41925373000413,53576.856642239996 2023-03-10,08:27:12.000,69,11080807,12725,0,1678436831,13123.376290979992,23.41220460000477,53576.88459072001 2023-03-10,08:27:13.000,69,11080782,12685,0,1678436832,13123.383027290001,23.341713300003903,53576.89856496 2023-03-10,08:27:14.000,69,11080802,12605,0,1678436833,13123.308927879996,23.398106339998776,53576.87061648 2023-03-10,08:27:15.000,69,11080812,12645,0,1678436834,13123.315664189991,23.398106339998776,53576.92651344 2023-03-10,08:27:16.000,69,11080781,12685,0,1678436835,13123.335873119991,23.36990982000134,53576.912539200006 2023-03-10,08:27:17.000,69,11080842,12645,0,1678436836,13123.369554669996,23.334664170004544,53576.92651344 2023-03-10,08:27:18.000,69,11080781,12605,0,1678436837,13123.409972529997,23.348762430003262,53576.91952632 2023-03-10,08:27:19.000,69,11080767,12805,0,1678436838,13123.436917769992,23.30646764999983,53576.99638464 2023-03-10,08:27:20.000,69,11080819,12725,0,1678436839,13123.463863010002,23.30646764999983,53576.92651344 2023-03-10,08:27:21.000,69,11080825,12605,0,1678436840,13123.477335629992,23.30646764999983,53576.95446192001 2023-03-10,08:27:22.000,69,11080828,12605,0,1678436841,13123.450390389997,23.36286069000198,53576.90555208001 2023-03-10,08:27:23.000,69,11080799,12605,0,1678436842,13123.517753489992,23.341713300003903,53577.017346 2023-03-10,08:27:24.000,69,11080840,12605,0,1678436843,13123.484071940002,23.341713300003903,53576.891577840004 2023-03-10,08:27:25.000,69,11080793,12805,0,1678436844,13123.457126699992,23.341713300003903,53576.89856496 2023-03-10,08:27:26.000,69,11080779,12605,0,1678436845,13123.544698730002,23.299418520000472,53577.04529448 2023-03-10,08:27:27.000,69,11080785,12685,0,1678436846,13123.564907660002,23.278271130002395,53577.06625584 2023-03-10,08:27:28.000,69,11080788,12685,0,1678436847,13123.632270759997,23.264172870003677,53577.06625584 2023-03-10,08:27:29.000,69,11080858,12845,0,1678436848,13123.578380279992,23.243025479998323,53577.06625584 2023-03-10,08:27:30.000,69,11080806,12605,0,1678436849,13123.578380279992,23.250074609997682,53576.98939752 2023-03-10,08:27:31.000,69,11080782,12445,0,1678436850,13123.531226109997,23.278271130002395,53577.04529448 2023-03-10,08:27:32.000,69,11080837,12605,0,1678436851,13123.544698730002,23.257123740004317,53577.03132024001 2023-03-10,08:27:33.000,69,11080817,12645,0,1678436852,13123.578380279992,23.271222000003036,53577.080230080006 2023-03-10,08:27:34.000,69,11080838,12765,0,1678436853,13123.659215999993,23.257123740004317,53577.059268720004 2023-03-10,08:27:35.000,69,11080844,12445,0,1678436854,13123.665952310002,23.285320260001754,53577.10817856 2023-03-10,08:27:36.000,69,11080816,12725,0,1678436855,13123.612061829997,23.250074609997682,53577.06625584 2023-03-10,08:27:37.000,69,11080800,12885,0,1678436856,13123.699633859993,23.207779830001527,53577.15010128001 2023-03-10,08:27:38.000,69,11080789,12805,0,1678436857,13123.706370170003,23.214828960000887,53577.12215280001 2023-03-10,08:27:39.000,69,11080823,12805,0,1678436858,13123.746788029988,23.17253418000473,53577.16407552 2023-03-10,08:27:40.000,69,11080778,12405,0,1678436859,13123.719842789993,23.20073070000217,53577.1570884 2023-03-10,08:27:41.000,69,11080799,12685,0,1678436860,13123.740051719993,23.207779830001527,53577.15010128001 2023-03-10,08:27:42.000,69,11080831,12645,0,1678436861,13123.807414819988,23.207779830001527,53577.226959600004 2023-03-10,08:27:43.000,69,11080751,12765,0,1678436862,13123.800678509993,23.228927219999605,53577.21298536 2023-03-10,08:27:44.000,69,11080835,12525,0,1678436863,13123.888250539989,23.18663244000345,53577.28984368001 2023-03-10,08:27:45.000,69,11080799,12645,0,1678436864,13123.935404709999,23.17958331000409,53577.28285656 2023-03-10,08:27:46.000,69,11080783,12725,0,1678436865,13123.861305299994,23.250074609997682,53577.226959600004 2023-03-10,08:27:47.000,69,11080832,12805,0,1678436866,13123.874777919998,23.250074609997682,53577.192023999996 2023-03-10,08:27:48.000,69,11080854,12445,0,1678436867,13123.928668399989,23.214828960000887,53577.31779216001 2023-03-10,08:27:49.000,69,11080829,12645,0,1678436868,13123.948877329989,23.207779830001527,53577.32477928 2023-03-10,08:27:50.000,69,11080815,12965,0,1678436869,13123.96908625999,23.271222000003036,53577.26888232001 2023-03-10,08:27:51.000,69,11080835,12565,0,1678436870,13124.043185669994,23.243025479998323,53577.394650480004 2023-03-10,08:27:52.000,69,11080788,12645,0,1678436871,13124.063394599994,23.299418520000472,53577.464521680005 2023-03-10,08:27:53.000,69,11080791,12725,0,1678436872,13124.09033983999,23.30646764999983,53577.44356032 2023-03-10,08:27:54.000,69,11080788,12965,0,1678436873,13124.05665829,23.32761503999791,53577.359714879996 2023-03-10,08:27:55.000,69,11080814,12485,0,1678436874,13124.083603529994,23.32761503999791,53577.4016376 2023-03-10,08:27:56.000,69,11080819,12685,0,1678436875,13124.11054876999,23.348762430003262,53577.54138 2023-03-10,08:27:57.000,69,11080793,12645,0,1678436876,13124.11728508,23.341713300003903,53577.42958608 2023-03-10,08:27:58.000,69,11080808,12885,0,1678436877,13124.225066039995,23.35581156000262,53577.49247016 2023-03-10,08:27:59.000,69,11080817,12605,0,1678436878,13124.21832973,23.384008080000058,53577.53439288001 2023-03-10,08:28:00.000,69,11080803,12605,0,1678436879,13124.23853866,23.35581156000262,53577.513431520005 2023-03-10,08:28:01.000,69,11080794,12645,0,1678436880,13124.29916545,23.36990982000134,53577.59727696 2023-03-10,08:28:02.000,69,11080817,12805,0,1678436881,13124.305901759995,23.35581156000262,53577.562341360004 2023-03-10,08:28:03.000,69,11080789,12605,0,1678436882,13124.305901759995,23.35581156000262,53577.59727696 2023-03-10,08:28:04.000,69,11080802,12605,0,1678436883,13124.31937438,23.398106339998776,53577.54836712 2023-03-10,08:28:05.000,69,11080803,12685,0,1678436884,13124.366528549996,23.405155469998135,53577.632212560005 2023-03-10,08:28:06.000,69,11080782,12685,0,1678436885,13124.44062796,23.41220460000477,53577.68810952 2023-03-10,08:28:07.000,69,11080864,12605,0,1678436886,13124.501254750001,23.440401120002207,53577.750993600006 2023-03-10,08:28:08.000,69,11080763,12605,0,1678436887,13124.501254750001,23.433351990002848,53577.77195496001 2023-03-10,08:28:09.000,69,11080822,12605,0,1678436888,13124.427155339996,23.41925373000413,53577.695096639996 2023-03-10,08:28:10.000,69,11080774,12645,0,1678436889,13124.568617849996,23.447450250001566,53577.76496784 2023-03-10,08:28:11.000,69,11080831,12845,0,1678436890,13124.595563089992,23.440401120002207,53577.79291632001 2023-03-10,08:28:12.000,69,11080778,12605,0,1678436891,13124.609035709997,23.42630286000349,53577.81387768 2023-03-10,08:28:13.000,69,11080858,12605,0,1678436892,13124.588826779996,23.468597639999643,53577.81387768 2023-03-10,08:28:14.000,69,11080813,12725,0,1678436893,13124.595563089992,23.48974502999772,53577.82086480001 2023-03-10,08:28:15.000,69,11080810,12525,0,1678436894,13124.696607739992,23.461548510000284,53577.93265872 2023-03-10,08:28:16.000,69,11080805,12805,0,1678436895,13124.676398809992,23.503843290003715,53577.98855568001 2023-03-10,08:28:17.000,69,11080784,12805,0,1678436896,13124.723552980002,23.475646769999003,53578.00252992 2023-03-10,08:28:18.000,69,11080772,12605,0,1678436897,13124.716816669992,23.517941550002433,53577.96060720001 2023-03-10,08:28:19.000,69,11080768,12565,0,1678436898,13124.723552980002,23.496794160004356,53578.04445264 2023-03-10,08:28:20.000,69,11080780,12565,0,1678436899,13124.730289289997,23.53203981000115,53577.98156856 2023-03-10,08:28:21.000,69,11080835,12965,0,1678436900,13124.716816669992,23.53203981000115,53578.065414000004 2023-03-10,08:28:22.000,69,11080838,12685,0,1678436901,13124.750498219997,23.524990680001792,53578.05143976 2023-03-10,08:28:23.000,69,11080769,12605,0,1678436902,13124.797652389992,23.524990680001792,53578.11432384 2023-03-10,08:28:24.000,69,11080804,12805,0,1678436903,13124.797652389992,23.53203981000115,53578.1003496 2023-03-10,08:28:25.000,69,11080822,12725,0,1678436904,13124.797652389992,23.55318719999923,53578.15624656001 2023-03-10,08:28:26.000,69,11080842,12565,0,1678436905,13124.730289289997,23.59548198000266,53577.98855568001 2023-03-10,08:28:27.000,69,11080807,12845,0,1678436906,13124.838070249993,23.517941550002433,53578.135285200005 2023-03-10,08:28:28.000,69,11080802,12685,0,1678436907,13124.797652389992,23.58138372000394,53578.12131096 2023-03-10,08:28:29.000,69,11080781,12485,0,1678436908,13124.851542869998,23.53908894000051,53578.19118216 2023-03-10,08:28:30.000,69,11080778,12605,0,1678436909,13124.925642280003,23.524990680001792,53578.240092 2023-03-10,08:28:31.000,69,11080798,12725,0,1678436910,13124.871751799998,23.503843290003715,53578.26804048 2023-03-10,08:28:32.000,69,11080813,12765,0,1678436911,13124.952587519998,23.53203981000115,53578.33092456 2023-03-10,08:28:33.000,69,11080845,12765,0,1678436912,13124.918905969993,23.53203981000115,53578.27502760001 2023-03-10,08:28:34.000,69,11080863,12725,0,1678436913,13124.925642280003,23.524990680001792,53578.33092456 2023-03-10,08:28:35.000,69,11080813,12485,0,1678436914,13124.945851209988,23.48974502999772,53578.36586016 2023-03-10,08:28:36.000,69,11080783,12565,0,1678436915,13124.979532759993,23.517941550002433,53578.34489880001 2023-03-10,08:28:37.000,69,11080815,12485,0,1678436916,13124.912169659998,23.48269589999836,53578.37284728001 2023-03-10,08:28:38.000,69,11080817,12605,0,1678436917,13125.013214309998,23.475646769999003,53578.42874424 2023-03-10,08:28:39.000,69,11080767,12605,0,1678436918,13125.019950619993,23.48269589999836,53578.42874424 2023-03-10,08:28:40.000,69,11080798,12285,0,1678436919,13124.966060139988,23.468597639999643,53578.40778288 2023-03-10,08:28:41.000,69,11080854,12605,0,1678436920,13125.060368479993,23.461548510000284,53578.449705600004 2023-03-10,08:28:42.000,69,11080781,12645,0,1678436921,13125.060368479993,23.461548510000284,53578.46367984001 2023-03-10,08:28:43.000,69,11080869,12805,0,1678436922,13125.046895859989,23.42630286000349,53578.52656392 2023-03-10,08:28:44.000,69,11080779,12765,0,1678436923,13125.040159549993,23.454499380000925,53578.44271848001 2023-03-10,08:28:45.000,69,11080745,12765,0,1678436924,13125.060368479993,23.48269589999836,53578.46367984001 2023-03-10,08:28:46.000,69,11080802,12565,0,1678436925,13125.100786339994,23.468597639999643,53578.53355104 2023-03-10,08:28:47.000,69,11080839,12605,0,1678436926,13125.094050029998,23.440401120002207,53578.49162832001 2023-03-10,08:28:48.000,69,11080775,12485,0,1678436927,13125.141204199994,23.440401120002207,53578.589448000006 2023-03-10,08:28:49.000,69,11080830,12805,0,1678436928,13125.127731579989,23.42630286000349,53578.568486640004 2023-03-10,08:28:50.000,69,11080819,12485,0,1678436929,13125.087313719989,23.433351990002848,53578.568486640004 2023-03-10,08:28:51.000,69,11080784,12605,0,1678436930,13125.087313719989,23.48974502999772,53578.5545124 2023-03-10,08:28:52.000,69,11080778,12565,0,1678436931,13125.127731579989,23.48974502999772,53578.56149952001 2023-03-10,08:28:53.000,69,11080819,12765,0,1678436932,13125.168149439989,23.496794160004356,53578.5545124 2023-03-10,08:28:54.000,69,11080808,12725,0,1678436933,13125.161413129994,23.496794160004356,53578.65931920001 2023-03-10,08:28:55.000,69,11080780,12605,0,1678436934,13125.141204199994,23.475646769999003,53578.589448000006 2023-03-10,08:28:56.000,69,11080826,12765,0,1678436935,13125.120995269994,23.510892420003074,53578.60342224 2023-03-10,08:28:57.000,69,11080822,12685,0,1678436936,13125.18835836999,23.517941550002433,53578.63137072001 2023-03-10,08:28:58.000,69,11080841,12685,0,1678436937,13125.174885749999,23.53908894000051,53578.68028056001 2023-03-10,08:28:59.000,69,11080877,12765,0,1678436938,13125.154676819999,23.53203981000115,53578.638357840005 2023-03-10,08:29:00.000,69,11080800,12845,0,1678436939,13125.147940509989,23.53908894000051,53578.5545124 2023-03-10,08:29:01.000,69,11080810,12605,0,1678436940,13125.195094679999,23.53908894000051,53578.70124192 2023-03-10,08:29:02.000,69,11080791,12645,0,1678436941,13125.25572147,23.560236329998588,53578.68028056001 2023-03-10,08:29:03.000,69,11080812,12565,0,1678436942,13125.22877622999,23.567285459997947,53578.60342224 2023-03-10,08:29:04.000,69,11080802,12645,0,1678436943,13125.22877622999,23.567285459997947,53578.63137072001 2023-03-10,08:29:05.000,69,11080790,12765,0,1678436944,13125.262457779994,23.54613806999987,53578.70124192 2023-03-10,08:29:06.000,69,11080801,12685,0,1678436945,13125.26919408999,23.55318719999923,53578.67329344 2023-03-10,08:29:07.000,69,11080788,12845,0,1678436946,13125.282666709994,23.58138372000394,53578.71521616 2023-03-10,08:29:08.000,69,11080802,12845,0,1678436947,13125.28940301999,23.54613806999987,53578.72919040001 2023-03-10,08:29:09.000,69,11080819,12445,0,1678436948,13125.242248849994,23.5884328500033,53578.67329344 2023-03-10,08:29:10.000,69,11080827,12685,0,1678436949,13125.24898515999,23.560236329998588,53578.67329344 2023-03-10,08:29:11.000,69,11080822,13125,0,1678436950,13125.26919408999,23.55318719999923,53578.70822904001 2023-03-10,08:29:12.000,69,11080795,12965,0,1678436951,13125.262457779994,23.574334590004582,53578.757138880006 2023-03-10,08:29:13.000,69,11080826,12725,0,1678436952,13125.2759304,23.58138372000394,53578.736177520004 2023-03-10,08:29:14.000,69,11080828,12845,0,1678436953,13125.222039919994,23.560236329998588,53578.66630632 2023-03-10,08:29:15.000,69,11080864,12645,0,1678436954,13125.215303609999,23.567285459997947,53578.65233208 2023-03-10,08:29:16.000,69,11080824,12605,0,1678436955,13125.215303609999,23.58138372000394,53578.65931920001 2023-03-10,08:29:17.000,69,11080840,12645,0,1678436956,13125.24898515999,23.609580240001378,53578.72220328 2023-03-10,08:29:18.000,69,11080829,12565,0,1678436957,13125.28940301999,23.574334590004582,53578.71521616 2023-03-10,08:29:19.000,69,11080804,12365,0,1678436958,13125.242248849994,23.58138372000394,53578.67329344 2023-03-10,08:29:20.000,69,11080789,12805,0,1678436959,13125.22877622999,23.53908894000051,53578.67329344 2023-03-10,08:29:21.000,69,11080812,12605,0,1678436960,13125.262457779994,23.54613806999987,53578.6942548 2023-03-10,08:29:22.000,69,11080760,12285,0,1678436961,13125.195094679999,23.567285459997947,53578.70124192 2023-03-10,08:29:23.000,69,11080775,12805,0,1678436962,13125.195094679999,23.574334590004582,53578.70822904001 2023-03-10,08:29:24.000,69,11080800,12605,0,1678436963,13125.147940509989,23.567285459997947,53578.66630632 2023-03-10,08:29:25.000,69,11080793,12685,0,1678436964,13125.107522649989,23.616629370000737,53578.56149952001 2023-03-10,08:29:26.000,69,11080783,12885,0,1678436965,13125.120995269994,23.58138372000394,53578.70124192 2023-03-10,08:29:27.000,69,11080803,12605,0,1678436966,13125.127731579989,23.60253111000202,53578.638357840005 2023-03-10,08:29:28.000,69,11080813,12605,0,1678436967,13125.094050029998,23.616629370000737,53578.65233208 2023-03-10,08:29:29.000,69,11080825,12605,0,1678436968,13125.046895859989,23.616629370000737,53578.60342224 2023-03-10,08:29:30.000,69,11080785,12605,0,1678436969,13124.952587519998,23.60253111000202,53578.589448000006 2023-03-10,08:29:31.000,69,11080804,12765,0,1678436970,13124.905433350003,23.630727629999456,53578.56149952001 2023-03-10,08:29:32.000,69,11080844,12765,0,1678436971,13124.891960729998,23.609580240001378,53578.6243836 2023-03-10,08:29:33.000,69,11080796,12605,0,1678436972,13124.858279179993,23.65187502000481,53578.54752528 2023-03-10,08:29:34.000,69,11080817,12685,0,1678436973,13124.838070249993,23.680071540002245,53578.54053816001 2023-03-10,08:29:35.000,69,11080766,12605,0,1678436974,13124.777443459992,23.630727629999456,53578.53355104 2023-03-10,08:29:36.000,69,11080839,12685,0,1678436975,13124.797652389992,23.630727629999456,53578.54752528 2023-03-10,08:29:37.000,69,11080781,12565,0,1678436976,13124.757234529992,23.630727629999456,53578.519576800005 2023-03-10,08:29:38.000,69,11080817,12525,0,1678436977,13124.710080359997,23.644825889998174,53578.470666960005 2023-03-10,08:29:39.000,69,11080805,12805,0,1678436978,13124.683135120002,23.616629370000737,53578.44271848001 2023-03-10,08:29:40.000,69,11080774,12725,0,1678436979,13124.615772019992,23.609580240001378,53578.42874424 2023-03-10,08:29:41.000,69,11080786,12685,0,1678436980,13124.541672610001,23.60253111000202,53578.3798344 2023-03-10,08:29:42.000,69,11080836,12605,0,1678436981,13124.568617849996,23.60253111000202,53578.39380864001 2023-03-10,08:29:43.000,69,11080817,12685,0,1678436982,13124.487782129996,23.5884328500033,53578.35887304 2023-03-10,08:29:44.000,69,11080810,12605,0,1678436983,13124.534936299991,23.574334590004582,53578.34489880001 2023-03-10,08:29:45.000,69,11080772,12565,0,1678436984,13124.467573199996,23.53908894000051,53578.302976080005 2023-03-10,08:29:46.000,69,11080776,12645,0,1678436985,13124.366528549996,23.55318719999923,53578.27502760001 2023-03-10,08:29:47.000,69,11080800,12645,0,1678436986,13124.35305592999,23.53908894000051,53578.24707912001 2023-03-10,08:29:48.000,69,11080832,12885,0,1678436987,13124.305901759995,23.53203981000115,53578.254066240006 2023-03-10,08:29:49.000,69,11080833,12845,0,1678436988,13124.204857109995,23.447450250001566,53578.19118216 2023-03-10,08:29:50.000,69,11080770,12725,0,1678436989,13124.21832973,23.461548510000284,53578.233104880004 2023-03-10,08:29:51.000,69,11080818,12925,0,1678436990,13124.17117555999,23.496794160004356,53578.19816928 2023-03-10,08:29:52.000,69,11080801,12645,0,1678436991,13124.17117555999,23.524990680001792,53578.086375360006 2023-03-10,08:29:53.000,69,11080883,12685,0,1678436992,13124.124021389995,23.48974502999772,53578.10733672001 2023-03-10,08:29:54.000,69,11080816,12565,0,1678436993,13124.083603529994,23.48974502999772,53578.05143976 2023-03-10,08:29:55.000,69,11080815,12925,0,1678436994,13124.002767809994,23.454499380000925,53578.065414000004 2023-03-10,08:29:56.000,69,11080841,12725,0,1678436995,13123.975822569999,23.48974502999772,53578.00951704001 2023-03-10,08:29:57.000,69,11080861,12525,0,1678436996,13123.996031499999,23.461548510000284,53578.05143976 2023-03-10,08:29:58.000,69,11080793,12605,0,1678436997,13123.948877329989,23.48269589999836,53578.00951704001 2023-03-10,08:29:59.000,69,11080816,12525,0,1678436998,13123.827623749989,23.454499380000925,53577.93964584001 2023-03-10,08:30:00.000,69,11080851,12525,0,1678436999,13123.881514229994,23.440401120002207,53577.93964584001 2023-03-10,08:30:01.000,69,11080834,12725,0,1678437000,13123.861305299994,23.41220460000477,53577.9256716 2023-03-10,08:30:02.000,69,11080847,12645,0,1678437001,13123.780469579993,23.461548510000284,53577.862787519996 2023-03-10,08:30:03.000,69,11080837,12965,0,1678437002,13123.780469579993,23.475646769999003,53577.86977464001 2023-03-10,08:30:04.000,69,11080794,12565,0,1678437003,13123.686161240003,23.48974502999772,53577.75798072 2023-03-10,08:30:05.000,69,11080797,12605,0,1678437004,13123.652479689998,23.468597639999643,53577.76496784 2023-03-10,08:30:06.000,69,11080806,12645,0,1678437005,13123.672688619998,23.440401120002207,53577.83483904 2023-03-10,08:30:07.000,69,11080827,12685,0,1678437006,13123.639007069993,23.384008080000058,53577.77894208 2023-03-10,08:30:08.000,69,11080752,12445,0,1678437007,13123.558171349992,23.433351990002848,53577.76496784 2023-03-10,08:30:09.000,69,11080843,12765,0,1678437008,13123.571643969997,23.42630286000349,53577.750993600006 2023-03-10,08:30:10.000,69,11080759,12645,0,1678437009,13123.484071940002,23.42630286000349,53577.59727696 2023-03-10,08:30:11.000,69,11080892,12805,0,1678437010,13123.409972529997,23.433351990002848,53577.59727696 2023-03-10,08:30:12.000,69,11080839,12525,0,1678437011,13123.436917769992,23.461548510000284,53577.61823832 2023-03-10,08:30:13.000,69,11080841,12765,0,1678437012,13123.436917769992,23.433351990002848,53577.632212560005 2023-03-10,08:30:14.000,69,11080837,12805,0,1678437013,13123.457126699992,23.461548510000284,53577.63919968 2023-03-10,08:30:15.000,69,11080784,12565,0,1678437014,13123.383027290001,23.433351990002848,53577.54836712 2023-03-10,08:30:16.000,69,11080818,12805,0,1678437015,13123.329136809996,23.391057209999417,53577.513431520005 2023-03-10,08:30:17.000,69,11080815,12725,0,1678437016,13123.362818360001,23.3769589500007,53577.56932848 2023-03-10,08:30:18.000,69,11080774,12605,0,1678437017,13123.288718949996,23.41220460000477,53577.562341360004 2023-03-10,08:30:19.000,69,11080813,12485,0,1678437018,13123.302191570001,23.398106339998776,53577.49945728 2023-03-10,08:30:20.000,69,11080807,12645,0,1678437019,13123.24156478,23.391057209999417,53577.44356032 2023-03-10,08:30:21.000,69,11080803,12765,0,1678437020,13123.20114692,23.42630286000349,53577.47849592 2023-03-10,08:30:22.000,69,11080815,12645,0,1678437021,13123.228092159996,23.41925373000413,53577.47849592 2023-03-10,08:30:23.000,69,11080829,12525,0,1678437022,13123.207883229996,23.3769589500007,53577.49945728 2023-03-10,08:30:24.000,69,11080802,12645,0,1678437023,13123.15399274999,23.36990982000134,53577.415611840006 2023-03-10,08:30:25.000,69,11080821,12685,0,1678437024,13123.106838579995,23.3769589500007,53577.36670200001 2023-03-10,08:30:26.000,69,11080778,12725,0,1678437025,13123.05968441,23.348762430003262,53577.28285656 2023-03-10,08:30:27.000,69,11080859,12565,0,1678437026,13123.046211789995,23.341713300003903,53577.30381792 2023-03-10,08:30:28.000,69,11080820,12645,0,1678437027,13123.066420719995,23.36990982000134,53577.32477928 2023-03-10,08:30:29.000,69,11080797,12605,0,1678437028,13122.99232130999,23.384008080000058,53577.296830800005 2023-03-10,08:30:30.000,69,11080822,12565,0,1678437029,13123.005793929995,23.36990982000134,53577.17106264001 2023-03-10,08:30:31.000,69,11080863,12685,0,1678437030,13122.965376069995,23.334664170004544,53577.2618952 2023-03-10,08:30:32.000,69,11080799,12925,0,1678437031,13123.01926655,23.405155469998135,53577.26888232001 2023-03-10,08:30:33.000,69,11080821,12725,0,1678437032,13122.99232130999,23.348762430003262,53577.21997248001 2023-03-10,08:30:34.000,69,11080801,12605,0,1678437033,13122.9182219,23.35581156000262,53577.192023999996 2023-03-10,08:30:35.000,69,11080843,12605,0,1678437034,13122.864331419994,23.35581156000262,53577.129139920005 2023-03-10,08:30:36.000,69,11080826,12565,0,1678437035,13122.817177249999,23.348762430003262,53577.12215280001 2023-03-10,08:30:37.000,69,11080828,12645,0,1678437036,13122.817177249999,23.31351677999919,53577.10817856 2023-03-10,08:30:38.000,69,11080801,12525,0,1678437037,13122.81044093999,23.31351677999919,53577.1570884 2023-03-10,08:30:39.000,69,11080780,12925,0,1678437038,13122.77002307999,23.32761503999791,53577.07324296001 2023-03-10,08:30:40.000,69,11080815,12605,0,1678437039,13122.736341529999,23.36990982000134,53577.03132024001 2023-03-10,08:30:41.000,69,11080815,12645,0,1678437040,13122.702659979994,23.32056590999855,53576.97542328 2023-03-10,08:30:42.000,69,11080883,12645,0,1678437041,13122.662242119994,23.30646764999983,53576.961449040005 2023-03-10,08:30:43.000,69,11080800,12525,0,1678437042,13122.608351639989,23.299418520000472,53576.87061648 2023-03-10,08:30:44.000,69,11080820,12685,0,1678437043,13122.608351639989,23.278271130002395,53576.94048768 2023-03-10,08:30:45.000,69,11080829,12485,0,1678437044,13122.540988539993,23.30646764999983,53576.8776036 2023-03-10,08:30:46.000,69,11080792,12725,0,1678437045,13122.520779609993,23.278271130002395,53576.856642239996 2023-03-10,08:30:47.000,69,11080794,12685,0,1678437046,13122.540988539993,23.228927219999605,53576.88459072001 2023-03-10,08:30:48.000,69,11080792,12525,0,1678437047,13122.487098060003,23.221878090000246,53576.912539200006 2023-03-10,08:30:49.000,69,11080795,12965,0,1678437048,13122.480361749993,23.17958331000409,53576.82170664 2023-03-10,08:30:50.000,69,11080811,12965,0,1678437049,13122.439943889993,23.17253418000473,53576.80074528 2023-03-10,08:30:51.000,69,11080850,12645,0,1678437050,13122.412998649997,23.17253418000473,53576.75183544 2023-03-10,08:30:52.000,69,11080824,12685,0,1678437051,13122.345635550002,23.207779830001527,53576.7029256 2023-03-10,08:30:53.000,69,11080754,12765,0,1678437052,13122.332162929997,23.20073070000217,53576.68196424 2023-03-10,08:30:54.000,69,11080780,12485,0,1678437053,13122.305217690002,23.228927219999605,53576.70991272 2023-03-10,08:30:55.000,69,11080831,12565,0,1678437054,13122.244590900002,23.250074609997682,53576.61209304 2023-03-10,08:30:56.000,69,11080769,12605,0,1678437055,13122.251327209997,23.221878090000246,53576.674977120005 2023-03-10,08:30:57.000,69,11080840,12805,0,1678437056,13122.224381970002,23.17958331000409,53576.66100288 2023-03-10,08:30:58.000,69,11080773,12765,0,1678437057,13122.163755180001,23.19368157000281,53576.556196080004 2023-03-10,08:30:59.000,69,11080804,12765,0,1678437058,13122.150282559996,23.207779830001527,53576.57017032001 2023-03-10,08:31:00.000,69,11080805,12405,0,1678437059,13122.116601009991,23.18663244000345,53576.493312 2023-03-10,08:31:01.000,69,11080790,12725,0,1678437060,13122.103128390001,23.207779830001527,53576.46536352 2023-03-10,08:31:02.000,69,11080799,12805,0,1678437061,13122.150282559996,23.235976349998964,53576.52824760001 2023-03-10,08:31:03.000,69,11080829,12765,0,1678437062,13122.082919460001,23.19368157000281,53576.47235064 2023-03-10,08:31:04.000,69,11080780,12885,0,1678437063,13122.089655769996,23.18663244000345,53576.48632488 2023-03-10,08:31:05.000,69,11080835,12565,0,1678437064,13122.015556359991,23.243025479998323,53576.409466560006 2023-03-10,08:31:06.000,69,11080842,12525,0,1678437065,13122.008820049996,23.235976349998964,53576.409466560006 2023-03-10,08:31:07.000,69,11080800,12605,0,1678437066,13122.029028979996,23.257123740004317,53576.39549232 2023-03-10,08:31:08.000,69,11080812,12645,0,1678437067,13122.0425016,23.264172870003677,53576.36055672001 2023-03-10,08:31:09.000,69,11080803,12605,0,1678437068,13122.015556359991,23.271222000003036,53576.29767264 2023-03-10,08:31:10.000,69,11080804,12645,0,1678437069,13122.00208374,23.264172870003677,53576.29767264 2023-03-10,08:31:11.000,69,11080795,12485,0,1678437070,13122.069446839996,23.32056590999855,53576.318634 2023-03-10,08:31:12.000,69,11080834,12965,0,1678437071,13122.076183149991,23.285320260001754,53576.353569599996 2023-03-10,08:31:13.000,69,11080780,12645,0,1678437072,13122.076183149991,23.299418520000472,53576.241775680006 2023-03-10,08:31:14.000,69,11080804,12725,0,1678437073,13122.035765289991,23.30646764999983,53576.29767264 2023-03-10,08:31:15.000,69,11080766,12485,0,1678437074,13121.995347429991,23.30646764999983,53576.23478856001 2023-03-10,08:31:16.000,69,11080789,12805,0,1678437075,13122.008820049996,23.334664170004544,53576.19985296 2023-03-10,08:31:17.000,69,11080764,12565,0,1678437076,13122.089655769996,23.341713300003903,53576.220814320004 2023-03-10,08:31:18.000,69,11080788,12645,0,1678437077,13122.082919460001,23.32761503999791,53576.23478856001 2023-03-10,08:31:19.000,69,11080780,12365,0,1678437078,13121.995347429991,23.341713300003903,53576.15094312 2023-03-10,08:31:20.000,69,11080804,12845,0,1678437079,13122.0425016,23.36286069000198,53576.15094312 2023-03-10,08:31:21.000,69,11080808,12845,0,1678437080,13122.089655769996,23.36990982000134,53576.185878719996 2023-03-10,08:31:22.000,69,11080788,12765,0,1678437081,13122.015556359991,23.3769589500007,53576.14395600001 2023-03-10,08:31:23.000,69,11080817,12565,0,1678437082,13122.035765289991,23.3769589500007,53576.16491736001 2023-03-10,08:31:24.000,69,11080769,12645,0,1678437083,13121.995347429991,23.41925373000413,53576.08805904 2023-03-10,08:31:25.000,69,11080818,12965,0,1678437084,13121.968402189996,23.41925373000413,53576.04613632001 2023-03-10,08:31:26.000,69,11080838,12765,0,1678437085,13122.055974219991,23.468597639999643,53576.06709768001 2023-03-10,08:31:27.000,69,11080819,12485,0,1678437086,13122.109864699996,23.496794160004356,53576.11600752001 2023-03-10,08:31:28.000,69,11080764,12725,0,1678437087,13122.069446839996,23.475646769999003,53576.1090204 2023-03-10,08:31:29.000,69,11080834,12805,0,1678437088,13122.0425016,23.48974502999772,53576.11600752001 2023-03-10,08:31:30.000,69,11080787,12765,0,1678437089,13122.029028979996,23.503843290003715,53576.03216208 2023-03-10,08:31:31.000,69,11080767,12645,0,1678437090,13122.062710530001,23.510892420003074,53576.06709768001 2023-03-10,08:31:32.000,69,11080802,12685,0,1678437091,13122.076183149991,23.53908894000051,53576.06011056 2023-03-10,08:31:33.000,69,11080822,12605,0,1678437092,13122.02229267,23.59548198000266,53576.03216208 2023-03-10,08:31:34.000,69,11080789,12965,0,1678437093,13122.035765289991,23.644825889998174,53576.018187839996 2023-03-10,08:31:35.000,69,11080815,12605,0,1678437094,13122.109864699996,23.60253111000202,53576.03216208 2023-03-10,08:31:36.000,69,11080801,12645,0,1678437095,13122.123337320001,23.616629370000737,53576.074084800006 2023-03-10,08:31:37.000,69,11080859,12805,0,1678437096,13122.150282559996,23.630727629999456,53576.0391492 2023-03-10,08:31:38.000,69,11080830,12885,0,1678437097,13122.150282559996,23.609580240001378,53576.08805904 2023-03-10,08:31:39.000,69,11080782,12645,0,1678437098,13122.150282559996,23.637776759998815,53575.98325224 2023-03-10,08:31:40.000,69,11080793,12645,0,1678437099,13122.157018869992,23.637776759998815,53575.98325224 2023-03-10,08:31:41.000,69,11080813,12885,0,1678437100,13122.157018869992,23.65187502000481,53575.969278 2023-03-10,08:31:42.000,69,11080773,12645,0,1678437101,13122.264799830002,23.665973280003527,53576.053123440004 2023-03-10,08:31:43.000,69,11080881,12885,0,1678437102,13122.318690309992,23.71531718999904,53576.06709768001 2023-03-10,08:31:44.000,69,11080803,12725,0,1678437103,13122.332162929997,23.708268059999682,53576.08805904 2023-03-10,08:31:45.000,69,11080802,12965,0,1678437104,13122.311953999997,23.757611970002472,53576.018187839996 2023-03-10,08:31:46.000,69,11080838,12565,0,1678437105,13122.311953999997,23.77171023000119,53576.004213600005 2023-03-10,08:31:47.000,69,11080833,12485,0,1678437106,13122.419734959993,23.81400501000462,53575.99023936 2023-03-10,08:31:48.000,69,11080783,12565,0,1678437107,13122.466889130003,23.799906749998627,53576.053123440004 2023-03-10,08:31:49.000,69,11080813,12485,0,1678437108,13122.406262340002,23.856299790000776,53575.97626512001 2023-03-10,08:31:50.000,69,11080798,12645,0,1678437109,13122.412998649997,23.863348920000135,53575.99722648001 2023-03-10,08:31:51.000,69,11080781,12645,0,1678437110,13122.433207579998,23.905643700003566,53575.99023936 2023-03-10,08:31:52.000,69,11080817,12645,0,1678437111,13122.540988539993,23.905643700003566,53576.1090204 2023-03-10,08:31:53.000,69,11080825,12605,0,1678437112,13122.540988539993,23.95498760999908,53576.074084800006 2023-03-10,08:31:54.000,69,11080806,12845,0,1678437113,13122.514043299998,23.99023326000315,53576.16491736001 2023-03-10,08:31:55.000,69,11080826,12765,0,1678437114,13122.561197469993,24.00433152000187,53576.122994640005 2023-03-10,08:31:56.000,69,11080803,12685,0,1678437115,13122.534252229998,24.039577169998665,53576.06709768001 2023-03-10,08:31:57.000,69,11080856,12805,0,1678437116,13122.540988539993,24.081871950002096,53576.09504616001 2023-03-10,08:31:58.000,69,11080842,12685,0,1678437117,13122.608351639989,24.117117599998892,53576.15793024 2023-03-10,08:31:59.000,69,11080831,12605,0,1678437118,13122.615087949998,24.095970210000814,53576.171904480005 2023-03-10,08:32:00.000,69,11080794,12725,0,1678437119,13122.628560569989,24.152363250002963,53576.12998176 2023-03-10,08:32:01.000,69,11080821,12845,0,1678437120,13122.709396289989,24.18760889999976,53576.20684008 2023-03-10,08:32:02.000,69,11080810,12765,0,1678437121,13122.702659979994,24.152363250002963,53576.220814320004 2023-03-10,08:32:03.000,69,11080784,12445,0,1678437122,13122.689187359989,24.201707159998477,53576.171904480005 2023-03-10,08:32:04.000,69,11080795,12685,0,1678437123,13122.689187359989,24.19465802999912,53576.13696888 2023-03-10,08:32:05.000,69,11080790,12685,0,1678437124,13122.675714739999,24.286296719998063,53576.14395600001 2023-03-10,08:32:06.000,69,11080870,12565,0,1678437125,13122.74981414999,24.272198459999345,53576.21382720001 2023-03-10,08:32:07.000,69,11080795,12365,0,1678437126,13122.83738618,24.279247589998704,53576.241775680006 2023-03-10,08:32:08.000,69,11080740,12525,0,1678437127,13122.864331419994,24.314493240002776,53576.27671128 2023-03-10,08:32:09.000,69,11080774,12805,0,1678437128,13122.89127665999,24.34973888999957,53576.220814320004 2023-03-10,08:32:10.000,69,11080756,12645,0,1678437129,13122.783495699994,24.314493240002776,53576.185878719996 2023-03-10,08:32:11.000,69,11080831,12605,0,1678437130,13122.89801297,24.36383714999829,53576.185878719996 2023-03-10,08:32:12.000,69,11080773,12565,0,1678437131,13122.9182219,24.36383714999829,53576.25574992 2023-03-10,08:32:13.000,69,11080783,12605,0,1678437132,13122.93169451999,24.384984540003643,53576.318634 2023-03-10,08:32:14.000,69,11080843,12725,0,1678437133,13122.965376069995,24.39908280000236,53576.290685520005 2023-03-10,08:32:15.000,69,11080818,12685,0,1678437134,13122.99905762,24.36383714999829,53576.318634 2023-03-10,08:32:16.000,69,11080782,12645,0,1678437135,13123.10010227,24.392033670003002,53576.37453096 2023-03-10,08:32:17.000,69,11080832,12645,0,1678437136,13123.127047509995,24.427279319999798,53576.36055672001 2023-03-10,08:32:18.000,69,11080825,12565,0,1678437137,13123.13378381999,24.434328449999157,53576.339595360005 2023-03-10,08:32:19.000,69,11080785,12805,0,1678437138,13123.16072906,24.427279319999798,53576.37453096 2023-03-10,08:32:20.000,69,11080811,12605,0,1678437139,13123.207883229996,24.46957410000323,53576.32562112 2023-03-10,08:32:21.000,69,11080784,12485,0,1678437140,13123.214619539991,24.434328449999157,53576.353569599996 2023-03-10,08:32:22.000,69,11080818,12765,0,1678437141,13123.335873119991,24.441377579998516,53576.458376400005 2023-03-10,08:32:23.000,69,11080820,12605,0,1678437142,13123.383027290001,24.490721490001306,53576.47235064 2023-03-10,08:32:24.000,69,11080790,12565,0,1678437143,13123.369554669996,24.476623230002588,53576.458376400005 2023-03-10,08:32:25.000,69,11080798,12605,0,1678437144,13123.362818360001,24.504819750000024,53576.39549232 2023-03-10,08:32:26.000,69,11080807,13005,0,1678437145,13123.430181459997,24.483672360001947,53576.46536352 2023-03-10,08:32:27.000,69,11080791,12645,0,1678437146,13123.477335629992,24.511868879999383,53576.48632488 2023-03-10,08:32:28.000,69,11080784,12645,0,1678437147,13123.511017179997,24.490721490001306,53576.493312 2023-03-10,08:32:29.000,69,11080776,12645,0,1678437148,13123.497544559992,24.554163660002814,53576.51427336 2023-03-10,08:32:30.000,69,11080816,12605,0,1678437149,13123.571643969997,24.547114530003455,53576.47933776001 2023-03-10,08:32:31.000,69,11080822,12605,0,1678437150,13123.659215999993,24.58236018000025,53576.57017032001 2023-03-10,08:32:32.000,69,11080784,12685,0,1678437151,13123.665952310002,24.58236018000025,53576.626067280005 2023-03-10,08:32:33.000,69,11080779,12805,0,1678437152,13123.733315409998,24.57531105000089,53576.64004152 2023-03-10,08:32:34.000,69,11080795,12565,0,1678437153,13123.726579099988,24.58940930999961,53576.52824760001 2023-03-10,08:32:35.000,69,11080779,12765,0,1678437154,13123.726579099988,24.62465496000368,53576.59811880001 2023-03-10,08:32:36.000,69,11080767,12485,0,1678437155,13123.814151129998,24.58940930999961,53576.6330544 2023-03-10,08:32:37.000,69,11080848,12645,0,1678437156,13123.834360059998,24.652851480001118,53576.7029256 2023-03-10,08:32:38.000,69,11080737,12445,0,1678437157,13123.921932089994,24.62465496000368,53576.70991272 2023-03-10,08:32:39.000,69,11080823,12445,0,1678437158,13123.908459469989,24.666949739999836,53576.744848320006 2023-03-10,08:32:40.000,69,11080774,12685,0,1678437159,13123.948877329989,24.603507569998328,53576.688951359996 2023-03-10,08:32:41.000,69,11080790,12605,0,1678437160,13124.043185669994,24.610556699997687,53576.75882256 2023-03-10,08:32:42.000,69,11080755,12685,0,1678437161,13124.083603529994,24.57531105000089,53576.73087408 2023-03-10,08:32:43.000,69,11080813,12685,0,1678437162,13124.09033983999,24.58236018000025,53576.82170664 2023-03-10,08:32:44.000,69,11080810,12645,0,1678437163,13124.11054876999,24.617605830004322,53576.73786120001 2023-03-10,08:32:45.000,69,11080819,12965,0,1678437164,13124.164439249995,24.58940930999961,53576.856642239996 2023-03-10,08:32:46.000,69,11080789,12605,0,1678437165,13124.144230319995,24.59645843999897,53576.793758160005 2023-03-10,08:32:47.000,69,11080779,12565,0,1678437166,13124.29242913999,24.6387532200024,53576.98241040001 2023-03-10,08:32:48.000,69,11080804,12525,0,1678437167,13124.285692829995,24.62465496000368,53576.9474748 2023-03-10,08:32:49.000,69,11080772,12685,0,1678437168,13124.386737479996,24.63170409000304,53577.010358880005 2023-03-10,08:32:50.000,69,11080829,12165,0,1678437169,13124.38000117,24.6387532200024,53576.98241040001 2023-03-10,08:32:51.000,69,11080813,12405,0,1678437170,13124.447364269996,24.69514626000455,53577.080230080006 2023-03-10,08:32:52.000,69,11080792,12445,0,1678437171,13124.494518439991,24.64580235000176,53577.14311416 2023-03-10,08:32:53.000,69,11080826,12605,0,1678437172,13124.561881540001,24.688097129997914,53577.17106264001 2023-03-10,08:32:54.000,69,11080828,12485,0,1678437173,13124.575354159992,24.709244520003267,53577.09420432 2023-03-10,08:32:55.000,69,11080823,12605,0,1678437174,13124.669662499997,24.69514626000455,53577.21997248001 2023-03-10,08:32:56.000,69,11080782,12765,0,1678437175,13124.737025599992,24.730391910001345,53577.247920960006 2023-03-10,08:32:57.000,69,11080751,12645,0,1678437176,13124.757234529992,24.709244520003267,53577.26888232001 2023-03-10,08:32:58.000,69,11080779,12725,0,1678437177,13124.797652389992,24.723342780001985,53577.296830800005 2023-03-10,08:32:59.000,69,11080779,12845,0,1678437178,13124.838070249993,24.709244520003267,53577.27586944 2023-03-10,08:33:00.000,69,11080796,12925,0,1678437179,13124.871751799998,24.709244520003267,53577.32477928 2023-03-10,08:33:01.000,69,11080811,12645,0,1678437180,13124.865015490002,24.751539299999422,53577.178049760005 2023-03-10,08:33:02.000,69,11080826,12845,0,1678437181,13124.986269069988,24.737441040000704,53577.37368912 2023-03-10,08:33:03.000,69,11080809,12845,0,1678437182,13124.986269069988,24.730391910001345,53577.345740640005 2023-03-10,08:33:04.000,69,11080809,12805,0,1678437183,13125.134467889999,24.723342780001985,53577.45054744 2023-03-10,08:33:05.000,69,11080826,12605,0,1678437184,13125.134467889999,24.744490170000063,53577.54138 2023-03-10,08:33:06.000,69,11080801,12605,0,1678437185,13125.201830989994,24.69514626000455,53577.54836712 2023-03-10,08:33:07.000,69,11080794,12605,0,1678437186,13125.174885749999,24.737441040000704,53577.513431520005 2023-03-10,08:33:08.000,69,11080787,12965,0,1678437187,13125.26919408999,24.709244520003267,53577.60426408001 2023-03-10,08:33:09.000,69,11080829,12725,0,1678437188,13125.2759304,24.723342780001985,53577.60426408001 2023-03-10,08:33:10.000,69,11080861,12725,0,1678437189,13125.33655719,24.709244520003267,53577.70208376001 2023-03-10,08:33:11.000,69,11080797,12765,0,1678437190,13125.383711359995,24.716293650002626,53577.74400648001 2023-03-10,08:33:12.000,69,11080740,12645,0,1678437191,13125.39718398,24.69514626000455,53577.77894208 2023-03-10,08:33:13.000,69,11080802,12565,0,1678437192,13125.41739291,24.709244520003267,53577.80689056 2023-03-10,08:33:14.000,69,11080805,12685,0,1678437193,13125.464547079995,24.723342780001985,53577.79291632001 2023-03-10,08:33:15.000,69,11080773,12525,0,1678437194,13125.43760184,24.702195390003908,53577.76496784 2023-03-10,08:33:16.000,69,11080805,12725,0,1678437195,13125.565591729996,24.69514626000455,53577.93265872 2023-03-10,08:33:17.000,69,11080831,12445,0,1678437196,13125.57232803999,24.69514626000455,53577.86977464001 2023-03-10,08:33:18.000,69,11080798,12645,0,1678437197,13125.63969114,24.681047999998555,53577.95362008 2023-03-10,08:33:19.000,69,11080846,12565,0,1678437198,13125.666636379996,24.730391910001345,53577.97458144 2023-03-10,08:33:20.000,69,11080823,12765,0,1678437199,13125.70031793,24.744490170000063,53577.98855568001 2023-03-10,08:33:21.000,69,11080829,12605,0,1678437200,13125.781153650001,24.716293650002626,53578.05842688001 2023-03-10,08:33:22.000,69,11080751,12365,0,1678437201,13125.835044129992,24.737441040000704,53578.04445264 2023-03-10,08:33:23.000,69,11080790,12605,0,1678437202,13125.787889959996,24.709244520003267,53578.15624656001 2023-03-10,08:33:24.000,69,11080819,12725,0,1678437203,13125.835044129992,24.737441040000704,53578.10733672001 2023-03-10,08:33:25.000,69,11080852,12885,0,1678437204,13125.814835199992,24.779735820004134,53578.10733672001 2023-03-10,08:33:26.000,69,11080775,12645,0,1678437205,13125.895670919992,24.779735820004134,53578.20515640001 2023-03-10,08:33:27.000,69,11080773,12525,0,1678437206,13125.936088779992,24.779735820004134,53578.26804048 2023-03-10,08:33:28.000,69,11080752,12765,0,1678437207,13125.949561399997,24.793834080002853,53578.32393744001 2023-03-10,08:33:29.000,69,11080782,12605,0,1678437208,13125.915879849992,24.80793234000157,53578.21913064 2023-03-10,08:33:30.000,69,11080833,12645,0,1678437209,13125.976506639992,24.800883210002212,53578.3099632 2023-03-10,08:33:31.000,69,11080835,12605,0,1678437210,13125.996715569992,24.82203060000029,53578.282014720004 2023-03-10,08:33:32.000,69,11080762,12645,0,1678437211,13125.976506639992,24.843177989998367,53578.27502760001 2023-03-10,08:33:33.000,69,11080841,12445,0,1678437212,13125.956297709992,24.82907972999965,53578.33092456 2023-03-10,08:33:34.000,69,11080820,12765,0,1678437213,13125.963034020002,24.80793234000157,53578.36586016 2023-03-10,08:33:35.000,69,11080812,12765,0,1678437214,13126.016924499992,24.80793234000157,53578.45669272 2023-03-10,08:33:36.000,69,11080780,12645,0,1678437215,13126.003451880002,24.800883210002212,53578.41477000001 2023-03-10,08:33:37.000,69,11080747,12525,0,1678437216,13126.043869740002,24.81498147000093,53578.4846412 2023-03-10,08:33:38.000,69,11080806,12725,0,1678437217,13126.091023909998,24.81498147000093,53578.49162832001 2023-03-10,08:33:39.000,69,11080839,12885,0,1678437218,13126.091023909998,24.82203060000029,53578.53355104 2023-03-10,08:33:40.000,69,11080771,12525,0,1678437219,13126.077551289993,24.772686690004775,53578.49162832001 2023-03-10,08:33:41.000,69,11080818,12645,0,1678437220,13126.037133429993,24.836128859999008,53578.4846412 2023-03-10,08:33:42.000,69,11080799,12445,0,1678437221,13126.111232839998,24.82203060000029,53578.568486640004 2023-03-10,08:33:43.000,69,11080807,12525,0,1678437222,13126.144914389988,24.82907972999965,53578.6243836 2023-03-10,08:33:44.000,69,11080797,12525,0,1678437223,13126.171859629998,24.800883210002212,53578.64534496 2023-03-10,08:33:45.000,69,11080750,12605,0,1678437224,13126.138178079993,24.82203060000029,53578.56149952001 2023-03-10,08:33:46.000,69,11080807,12685,0,1678437225,13126.171859629998,24.82907972999965,53578.60342224 2023-03-10,08:33:47.000,69,11080798,12565,0,1678437226,13126.185332249988,24.850227119997726,53578.67329344 2023-03-10,08:33:48.000,69,11080841,12725,0,1678437227,13126.165123319988,24.87137451000308,53578.65931920001 2023-03-10,08:33:49.000,69,11080793,12645,0,1678437228,13126.144914389988,24.836128859999008,53578.617396480004 2023-03-10,08:33:50.000,69,11080808,12765,0,1678437229,13126.205541179988,24.82907972999965,53578.64534496 2023-03-10,08:33:51.000,69,11080787,12285,0,1678437230,13126.205541179988,24.82907972999965,53578.68028056001 2023-03-10,08:33:52.000,69,11080821,12525,0,1678437231,13126.272904279998,24.793834080002853,53578.75015176001 2023-03-10,08:33:53.000,69,11080841,12605,0,1678437232,13126.313322139998,24.81498147000093,53578.764126 2023-03-10,08:33:54.000,69,11080817,12685,0,1678437233,13126.306585829989,24.82907972999965,53578.71521616 2023-03-10,08:33:55.000,69,11080851,12845,0,1678437234,13126.286376899989,24.85727625000436,53578.72220328 2023-03-10,08:33:56.000,69,11080849,12605,0,1678437235,13126.333531069999,24.82203060000029,53578.764126 2023-03-10,08:33:57.000,69,11080829,12605,0,1678437236,13126.367212619989,24.836128859999008,53578.82002296 2023-03-10,08:33:58.000,69,11080763,12805,0,1678437237,13126.42783940999,24.836128859999008,53578.86194568 2023-03-10,08:33:59.000,69,11080812,12885,0,1678437238,13126.481729889994,24.843177989998367,53578.93181688 2023-03-10,08:34:00.000,69,11080824,12445,0,1678437239,13126.522147749994,24.81498147000093,53578.903868400004 2023-03-10,08:34:01.000,69,11080848,12605,0,1678437240,13126.48846619999,24.885472770001797,53578.903868400004 2023-03-10,08:34:02.000,69,11080838,12885,0,1678437241,13126.57603823,24.87842364000244,53578.95976536 2023-03-10,08:34:03.000,69,11080788,12605,0,1678437242,13126.602983469995,24.836128859999008,53578.952778240004 2023-03-10,08:34:04.000,69,11080763,12565,0,1678437243,13126.643401329995,24.892521900001157,53579.0785464 2023-03-10,08:34:05.000,69,11080801,12605,0,1678437244,13126.65687395,24.86432538000372,53579.022649440005 2023-03-10,08:34:06.000,69,11080767,12605,0,1678437245,13126.663610259995,24.87137451000308,53578.95976536 2023-03-10,08:34:07.000,69,11080818,12725,0,1678437246,13126.73770967,24.87842364000244,53579.08553352001 2023-03-10,08:34:08.000,69,11080786,12765,0,1678437247,13126.845490629996,24.85727625000436,53579.13444336001 2023-03-10,08:34:09.000,69,11080796,12565,0,1678437248,13126.872435869991,24.87842364000244,53579.15540472 2023-03-10,08:34:10.000,69,11080792,12765,0,1678437249,13126.885908489996,24.920718419998593,53579.092520640006 2023-03-10,08:34:11.000,69,11080816,12765,0,1678437250,13126.85896325,24.920718419998593,53579.11348200001 2023-03-10,08:34:12.000,69,11080839,12645,0,1678437251,13126.885908489996,24.934816680004587,53579.16239184001 2023-03-10,08:34:13.000,69,11080813,12445,0,1678437252,13126.980216830001,24.920718419998593,53579.288160000004 2023-03-10,08:34:14.000,69,11080810,12765,0,1678437253,13126.993689449992,24.927767549997952,53579.26719864 2023-03-10,08:34:15.000,69,11080789,12525,0,1678437254,13127.047579929997,24.906620159999875,53579.33706984 2023-03-10,08:34:16.000,69,11080786,12685,0,1678437255,13127.081261480002,24.913669289999234,53579.3230956 2023-03-10,08:34:17.000,69,11080828,13005,0,1678437256,13127.034107309992,24.927767549997952,53579.31610848 2023-03-10,08:34:18.000,69,11080820,12845,0,1678437257,13127.108206719997,24.927767549997952,53579.39995392001 2023-03-10,08:34:19.000,69,11080786,12765,0,1678437258,13127.128415649997,24.941865810003947,53579.462838 2023-03-10,08:34:20.000,69,11080813,12605,0,1678437259,13127.128415649997,24.955964070002665,53579.38597968 2023-03-10,08:34:21.000,69,11080758,12605,0,1678437260,13127.155360889992,24.934816680004587,53579.462838 2023-03-10,08:34:22.000,69,11080778,12605,0,1678437261,13127.222723990002,24.963013200002024,53579.525722080005 2023-03-10,08:34:23.000,69,11080837,12765,0,1678437262,13127.276614469993,24.892521900001157,53579.58860616001 2023-03-10,08:34:24.000,69,11080819,12725,0,1678437263,13127.317032329993,24.948914940003306,53579.6025804 2023-03-10,08:34:25.000,69,11080799,12685,0,1678437264,13127.317032329993,24.977111460000742,53579.623541760004 2023-03-10,08:34:26.000,69,11080814,12765,0,1678437265,13127.303559710002,24.913669289999234,53579.53969632 2023-03-10,08:34:27.000,69,11080807,12445,0,1678437266,13127.418076979993,24.927767549997952,53579.66546448001 2023-03-10,08:34:28.000,69,11080814,12725,0,1678437267,13127.478703769993,24.927767549997952,53579.74930992 2023-03-10,08:34:29.000,69,11080829,12805,0,1678437268,13127.404604359988,24.913669289999234,53579.6724516 2023-03-10,08:34:30.000,69,11080804,12885,0,1678437269,13127.505649009989,24.892521900001157,53579.742322800004 2023-03-10,08:34:31.000,69,11080754,12525,0,1678437270,13127.613429969999,24.892521900001157,53579.90302656001 2023-03-10,08:34:32.000,69,11080813,12565,0,1678437271,13127.613429969999,24.892521900001157,53579.9170008 2023-03-10,08:34:33.000,69,11080821,12645,0,1678437272,13127.66732044999,24.87137451000308,53579.958923520004 2023-03-10,08:34:34.000,69,11080831,12885,0,1678437273,13127.66732044999,24.927767549997952,53579.88905232 2023-03-10,08:34:35.000,69,11080771,12645,0,1678437274,13127.70773830999,24.963013200002024,53579.93796216 2023-03-10,08:34:36.000,69,11080809,12725,0,1678437275,13127.73468355,24.913669289999234,53580.01482048 2023-03-10,08:34:37.000,69,11080800,12605,0,1678437276,13127.77510141,24.899571030000516,53580.10565304 2023-03-10,08:34:38.000,69,11080836,12725,0,1678437277,13127.842464509995,24.948914940003306,53580.11264016 2023-03-10,08:34:39.000,69,11080804,12685,0,1678437278,13127.85593713,24.913669289999234,53580.16155 2023-03-10,08:34:40.000,69,11080807,12485,0,1678437279,13127.95024546999,24.941865810003947,53580.18251136 2023-03-10,08:34:41.000,69,11080842,12445,0,1678437280,13127.93003653999,24.913669289999234,53580.21045984 2023-03-10,08:34:42.000,69,11080813,12285,0,1678437281,13127.91656392,24.920718419998593,53580.18949848001 2023-03-10,08:34:43.000,69,11080811,12805,0,1678437282,13127.963718089995,24.934816680004587,53580.3012924 2023-03-10,08:34:44.000,69,11080811,12845,0,1678437283,13128.004135949996,24.920718419998593,53580.32225376 2023-03-10,08:34:45.000,69,11080728,12805,0,1678437284,13128.004135949996,24.927767549997952,53580.315266640006 2023-03-10,08:34:46.000,69,11080785,12605,0,1678437285,13128.05129011999,24.927767549997952,53580.364176480005 2023-03-10,08:34:47.000,69,11080810,12645,0,1678437286,13128.172543699991,24.927767549997952,53580.4410348 2023-03-10,08:34:48.000,69,11080802,12485,0,1678437287,13128.11865322,24.899571030000516,53580.42007344 2023-03-10,08:34:49.000,69,11080803,12685,0,1678437288,13128.179280010001,24.86432538000372,53580.45500904001 2023-03-10,08:34:50.000,69,11080821,12685,0,1678437289,13128.11865322,24.906620159999875,53580.40609920001 2023-03-10,08:34:51.000,69,11080792,12765,0,1678437290,13128.165807389996,24.85727625000436,53580.482957520006 2023-03-10,08:34:52.000,69,11080859,12645,0,1678437291,13128.206225249996,24.906620159999875,53580.5458416 2023-03-10,08:34:53.000,69,11080821,12565,0,1678437292,13128.212961559992,24.86432538000372,53580.650648400006 2023-03-10,08:34:54.000,69,11080822,12765,0,1678437293,13128.219697870001,24.920718419998593,53580.580777200004 2023-03-10,08:34:55.000,69,11080830,12805,0,1678437294,13128.233170489992,24.87137451000308,53580.67859688 2023-03-10,08:34:56.000,69,11080826,12605,0,1678437295,13128.260115730001,24.82907972999965,53580.67859688 2023-03-10,08:34:57.000,69,11080821,12725,0,1678437296,13128.266852039997,24.82203060000029,53580.699558240005 2023-03-10,08:34:58.000,69,11080815,12765,0,1678437297,13128.239906800001,24.86432538000372,53580.71353248 2023-03-10,08:34:59.000,69,11080835,12805,0,1678437298,13128.287060969997,24.786784950003494,53580.73449384 2023-03-10,08:35:00.000,69,11080834,12525,0,1678437299,13128.239906800001,24.81498147000093,53580.72051960001 2023-03-10,08:35:01.000,69,11080799,12605,0,1678437300,13128.192752629991,24.779735820004134,53580.748468080004 2023-03-10,08:35:02.000,69,11080804,12885,0,1678437301,13128.199488940001,24.772686690004775,53580.748468080004 2023-03-10,08:35:03.000,69,11080823,12845,0,1678437302,13128.260115730001,24.730391910001345,53580.83231352 2023-03-10,08:35:04.000,69,11080843,12725,0,1678437303,13128.273588349992,24.737441040000704,53580.85327488 2023-03-10,08:35:05.000,69,11080784,13005,0,1678437304,13128.239906800001,24.673998869999195,53580.83930064001 2023-03-10,08:35:06.000,69,11080842,12685,0,1678437305,13128.179280010001,24.716293650002626,53580.83930064001 2023-03-10,08:35:07.000,69,11080806,12605,0,1678437306,13128.186016319996,24.681047999998555,53580.8253264 2023-03-10,08:35:08.000,69,11080827,12565,0,1678437307,13128.172543699991,24.673998869999195,53580.818339280006 2023-03-10,08:35:09.000,69,11080812,12845,0,1678437308,13128.212961559992,24.617605830004322,53580.92314608 2023-03-10,08:35:10.000,69,11080782,12645,0,1678437309,13128.239906800001,24.59645843999897,53580.85327488 2023-03-10,08:35:11.000,69,11080835,12605,0,1678437310,13128.186016319996,24.58236018000025,53580.85327488 2023-03-10,08:35:12.000,69,11080818,12765,0,1678437311,13128.192752629991,24.554163660002814,53580.86026200001 2023-03-10,08:35:13.000,69,11080838,12645,0,1678437312,13128.212961559992,24.5259671399981,53580.87423624 2023-03-10,08:35:14.000,69,11080751,12645,0,1678437313,13128.206225249996,24.533016270004737,53580.88122336 2023-03-10,08:35:15.000,69,11080821,12685,0,1678437314,13128.172543699991,24.476623230002588,53580.90218472 2023-03-10,08:35:16.000,69,11080794,12445,0,1678437315,13128.105180599996,24.511868879999383,53580.87423624 2023-03-10,08:35:17.000,69,11080835,12685,0,1678437316,13128.105180599996,24.476623230002588,53580.916158960004 2023-03-10,08:35:18.000,69,11080838,12925,0,1678437317,13128.186016319996,24.476623230002588,53580.965068800004 2023-03-10,08:35:19.000,69,11080761,12485,0,1678437318,13128.145598459996,24.476623230002588,53580.92314608 2023-03-10,08:35:20.000,69,11080728,12565,0,1678437319,13128.105180599996,24.46252497000387,53580.93013320001 2023-03-10,08:35:21.000,69,11080777,12965,0,1678437320,13128.132125839991,24.434328449999157,53580.8951976 2023-03-10,08:35:22.000,69,11080762,12805,0,1678437321,13128.09844429,24.427279319999798,53580.86026200001 2023-03-10,08:35:23.000,69,11080809,12805,0,1678437322,13128.125389529996,24.40613193000172,53580.93013320001 2023-03-10,08:35:24.000,69,11080802,12685,0,1678437323,13128.11865322,24.40613193000172,53580.867249120005 2023-03-10,08:35:25.000,69,11080812,12485,0,1678437324,13128.07823536,24.42023019000044,53580.797377920004 2023-03-10,08:35:26.000,69,11080817,12445,0,1678437325,13128.105180599996,24.392033670003002,53580.84628776 2023-03-10,08:35:27.000,69,11080793,12765,0,1678437326,13128.138862150001,24.342689760000212,53580.84628776 2023-03-10,08:35:28.000,69,11080815,12605,0,1678437327,13128.132125839991,24.377935410004284,53580.84628776 2023-03-10,08:35:29.000,69,11080874,12765,0,1678437328,13128.11865322,24.314493240002776,53580.85327488 2023-03-10,08:35:30.000,69,11080863,12805,0,1678437329,13128.07823536,24.335640630000853,53580.76244232001 2023-03-10,08:35:31.000,69,11080872,12525,0,1678437330,13128.05802643,24.328591500001494,53580.8253264 2023-03-10,08:35:32.000,69,11080842,12525,0,1678437331,13128.03108118999,24.342689760000212,53580.85327488 2023-03-10,08:35:33.000,69,11080809,12605,0,1678437332,13128.05129011999,24.328591500001494,53580.867249120005 2023-03-10,08:35:34.000,69,11080798,12525,0,1678437333,13128.01760857,24.314493240002776,53580.77641656 2023-03-10,08:35:35.000,69,11080814,12845,0,1678437334,13127.983927019995,24.293345850004698,53580.769429440006 2023-03-10,08:35:36.000,69,11080800,12525,0,1678437335,13128.01087225999,24.328591500001494,53580.83231352 2023-03-10,08:35:37.000,69,11080780,12645,0,1678437336,13127.983927019995,24.307444110003416,53580.797377920004 2023-03-10,08:35:38.000,69,11080794,12805,0,1678437337,13127.93677285,24.286296719998063,53580.797377920004 2023-03-10,08:35:39.000,69,11080790,12445,0,1678437338,13127.943509159995,24.208756289997837,53580.78340368 2023-03-10,08:35:40.000,69,11080824,12685,0,1678437339,13127.85593713,24.279247589998704,53580.64366128001 2023-03-10,08:35:41.000,69,11080794,12645,0,1678437340,13127.842464509995,24.258100200000627,53580.71353248 2023-03-10,08:35:42.000,69,11080793,12685,0,1678437341,13127.84920081999,24.208756289997837,53580.72750672 2023-03-10,08:35:43.000,69,11080829,12605,0,1678437342,13127.842464509995,24.208756289997837,53580.69257112001 2023-03-10,08:35:44.000,69,11080881,12605,0,1678437343,13127.802046649995,24.18760889999976,53580.70654536 2023-03-10,08:35:45.000,69,11080805,12605,0,1678437344,13127.721210929994,24.152363250002963,53580.63667416 2023-03-10,08:35:46.000,69,11080801,12605,0,1678437345,13127.72794723999,24.17351064000104,53580.60872568 2023-03-10,08:35:47.000,69,11080791,12685,0,1678437346,13127.761628789995,24.16646151000168,53580.59475144001 2023-03-10,08:35:48.000,69,11080812,12805,0,1678437347,13127.70773830999,24.131215860004886,53580.6157128 2023-03-10,08:35:49.000,69,11080787,12725,0,1678437348,13127.701001999994,24.131215860004886,53580.50391888001 2023-03-10,08:35:50.000,69,11080796,12805,0,1678437349,13127.69426569,24.110068469999533,53580.50391888001 2023-03-10,08:35:51.000,69,11080786,12405,0,1678437350,13127.70773830999,24.12416672999825,53580.5458416 2023-03-10,08:35:52.000,69,11080781,12725,0,1678437351,13127.70773830999,24.088921080001455,53580.55981584 2023-03-10,08:35:53.000,69,11080821,12805,0,1678437352,13127.674056759999,24.103019340000174,53580.48994464 2023-03-10,08:35:54.000,69,11080807,12645,0,1678437353,13127.599957349994,24.081871950002096,53580.38513784001 2023-03-10,08:35:55.000,69,11080845,12645,0,1678437354,13127.653847829999,24.074822820002737,53580.39212496 2023-03-10,08:35:56.000,69,11080806,12925,0,1678437355,13127.620166279994,24.018429780000588,53580.39212496 2023-03-10,08:35:57.000,69,11080759,12725,0,1678437356,13127.62690258999,24.039577169998665,53580.30827952001 2023-03-10,08:35:58.000,69,11080769,12845,0,1678437357,13127.613429969999,24.018429780000588,53580.3711636 2023-03-10,08:35:59.000,69,11080809,12525,0,1678437358,13127.579748419994,24.018429780000588,53580.315266640006 2023-03-10,08:36:00.000,69,11080773,12725,0,1678437359,13127.546066869989,24.00433152000187,53580.25936968001 2023-03-10,08:36:01.000,69,11080771,12605,0,1678437360,13127.586484729989,24.01138065000123,53580.33622800001 2023-03-10,08:36:02.000,69,11080835,12765,0,1678437361,13127.478703769993,23.96203673999844,53580.3012924 2023-03-10,08:36:03.000,69,11080781,12565,0,1678437362,13127.512385319998,23.94088935000036,53580.23840832001 2023-03-10,08:36:04.000,69,11080754,12765,0,1678437363,13127.525857939989,23.912692830002925,53580.22443408 2023-03-10,08:36:05.000,69,11080799,12645,0,1678437364,13127.438285909993,23.94088935000036,53580.126614400004 2023-03-10,08:36:06.000,69,11080850,12645,0,1678437365,13127.445022219988,23.933840220001002,53580.13360152 2023-03-10,08:36:07.000,69,11080814,12725,0,1678437366,13127.424813289988,23.95498760999908,53580.21744696001 2023-03-10,08:36:08.000,69,11080784,12725,0,1678437367,13127.418076979993,23.96203673999844,53580.18949848001 2023-03-10,08:36:09.000,69,11080843,12645,0,1678437368,13127.391131739998,23.926791090001643,53580.11962728001 2023-03-10,08:36:10.000,69,11080839,12645,0,1678437369,13127.296823399993,23.926791090001643,53580.04276896 2023-03-10,08:36:11.000,69,11080815,12525,0,1678437370,13127.276614469993,23.94088935000036,53580.098665920006 2023-03-10,08:36:12.000,69,11080784,12565,0,1678437371,13127.283350780002,23.898594570004207,53580.04276896 2023-03-10,08:36:13.000,69,11080833,12645,0,1678437372,13127.296823399993,23.912692830002925,53580.04276896 2023-03-10,08:36:14.000,69,11080794,12685,0,1678437373,13127.202515060002,23.877447179998853,53579.99385912 2023-03-10,08:36:15.000,69,11080804,12565,0,1678437374,13127.209251369997,23.877447179998853,53579.97289776001 2023-03-10,08:36:16.000,69,11080821,12765,0,1678437375,13127.209251369997,23.863348920000135,53580.03578184 2023-03-10,08:36:17.000,69,11080751,12485,0,1678437376,13127.175569819992,23.856299790000776,53580.00783336 2023-03-10,08:36:18.000,69,11080794,12605,0,1678437377,13127.101470410002,23.842201530002058,53579.97289776001 2023-03-10,08:36:19.000,69,11080794,12525,0,1678437378,13127.074525169992,23.806955879997986,53579.986872 2023-03-10,08:36:20.000,69,11080782,12325,0,1678437379,13126.986953139996,23.81400501000462,53579.90302656001 2023-03-10,08:36:21.000,69,11080811,12805,0,1678437380,13126.986953139996,23.806955879997986,53579.958923520004 2023-03-10,08:36:22.000,69,11080791,12725,0,1678437381,13126.926326349996,23.799906749998627,53579.83315536001 2023-03-10,08:36:23.000,69,11080821,12685,0,1678437382,13126.939798970001,23.77171023000119,53579.82616824 2023-03-10,08:36:24.000,69,11080803,12685,0,1678437383,13126.919590040001,23.72941544999776,53579.8471296 2023-03-10,08:36:25.000,69,11080819,12645,0,1678437384,13126.85896325,23.72941544999776,53579.8471296 2023-03-10,08:36:26.000,69,11080822,12725,0,1678437385,13126.83875432,23.743513710003754,53579.763284160006 2023-03-10,08:36:27.000,69,11080810,12445,0,1678437386,13126.77139121999,23.680071540002245,53579.67943872 2023-03-10,08:36:28.000,69,11080797,12805,0,1678437387,13126.77812753,23.65187502000481,53579.72834856 2023-03-10,08:36:29.000,69,11080769,12405,0,1678437388,13126.724237049995,23.65187502000481,53579.67943872 2023-03-10,08:36:30.000,69,11080823,12725,0,1678437389,13126.7579186,23.637776759998815,53579.693412960005 2023-03-10,08:36:31.000,69,11080776,12845,0,1678437390,13126.77812753,23.609580240001378,53579.693412960005 2023-03-10,08:36:32.000,69,11080802,12805,0,1678437391,13126.77139121999,23.623678500000096,53579.6724516 2023-03-10,08:36:33.000,69,11080824,12725,0,1678437392,13126.764654909995,23.574334590004582,53579.60956752 2023-03-10,08:36:34.000,69,11080784,12765,0,1678437393,13126.65687395,23.58138372000394,53579.51174784 2023-03-10,08:36:35.000,69,11080847,12645,0,1678437394,13126.65687395,23.5884328500033,53579.58161904 2023-03-10,08:36:36.000,69,11080827,12645,0,1678437395,13126.663610259995,23.517941550002433,53579.56764480001 2023-03-10,08:36:37.000,69,11080814,12565,0,1678437396,13126.65013763999,23.475646769999003,53579.6025804 2023-03-10,08:36:38.000,69,11080761,12605,0,1678437397,13126.60971977999,23.496794160004356,53579.574631920004 2023-03-10,08:36:39.000,69,11080849,12685,0,1678437398,13126.58951084999,23.48269589999836,53579.5327092 2023-03-10,08:36:40.000,69,11080810,12565,0,1678437399,13126.562565609995,23.461548510000284,53579.49078648 2023-03-10,08:36:41.000,69,11080798,12805,0,1678437400,13126.623192399995,23.391057209999417,53579.50476072 2023-03-10,08:36:42.000,69,11080769,12765,0,1678437401,13126.52888405999,23.398106339998776,53579.48379936 2023-03-10,08:36:43.000,69,11080801,12685,0,1678437402,13126.52888405999,23.384008080000058,53579.48379936 2023-03-10,08:36:44.000,69,11080760,12565,0,1678437403,13126.47499358,23.384008080000058,53579.427902400006 2023-03-10,08:36:45.000,69,11080847,12925,0,1678437404,13126.400894169994,23.35581156000262,53579.42091528001 2023-03-10,08:36:46.000,69,11080776,12765,0,1678437405,13126.42783940999,23.278271130002395,53579.455850880004 2023-03-10,08:36:47.000,69,11080770,12725,0,1678437406,13126.481729889994,23.271222000003036,53579.455850880004 2023-03-10,08:36:48.000,69,11080741,12605,0,1678437407,13126.434575719999,23.250074609997682,53579.37899256001 2023-03-10,08:36:49.000,69,11080786,12605,0,1678437408,13126.42783940999,23.235976349998964,53579.43488952 2023-03-10,08:36:50.000,69,11080805,12645,0,1678437409,13126.340267379994,23.19368157000281,53579.33706984 2023-03-10,08:36:51.000,69,11080811,12445,0,1678437410,13126.313322139998,23.20073070000217,53579.31610848 2023-03-10,08:36:52.000,69,11080819,12645,0,1678437411,13126.353739999999,23.20073070000217,53579.29514712 2023-03-10,08:36:53.000,69,11080802,12525,0,1678437412,13126.320058449994,23.158435919998738,53579.3230956 2023-03-10,08:36:54.000,69,11080771,12885,0,1678437413,13126.279640589994,23.13728853000066,53579.239250160004 2023-03-10,08:36:55.000,69,11080783,12285,0,1678437414,13126.279640589994,23.102042880003864,53579.24623728 2023-03-10,08:36:56.000,69,11080835,12685,0,1678437415,13126.245959039989,23.094993750004505,53579.20431456 2023-03-10,08:36:57.000,69,11080809,12565,0,1678437416,13126.279640589994,23.066797229999793,53579.288160000004 2023-03-10,08:36:58.000,69,11080772,12445,0,1678437417,13126.266167969989,23.052698970001074,53579.22527592 2023-03-10,08:36:59.000,69,11080841,12725,0,1678437418,13126.212277489998,23.01745332000428,53579.25322440001 2023-03-10,08:37:00.000,69,11080749,12525,0,1678437419,13126.165123319988,23.010404189997644,53579.17636608 2023-03-10,08:37:01.000,69,11080807,12805,0,1678437420,13126.138178079993,22.996305929998925,53579.17636608 2023-03-10,08:37:02.000,69,11080780,13045,0,1678437421,13126.111232839998,23.01745332000428,53579.12745624 2023-03-10,08:37:03.000,69,11080796,12565,0,1678437422,13126.165123319988,22.94696202000341,53579.21130168001 2023-03-10,08:37:04.000,69,11080811,12525,0,1678437423,13126.117969149993,22.925814629998058,53579.21130168001 2023-03-10,08:37:05.000,69,11080794,12605,0,1678437424,13126.111232839998,22.94696202000341,53579.19732744 2023-03-10,08:37:06.000,69,11080813,12765,0,1678437425,13126.043869740002,22.932863760004693,53579.08553352001 2023-03-10,08:37:07.000,69,11080797,12685,0,1678437426,13126.016924499992,22.9187654999987,53579.092520640006 2023-03-10,08:37:08.000,69,11080809,12605,0,1678437427,13126.084287600002,22.925814629998058,53579.11348200001 2023-03-10,08:37:09.000,69,11080801,12525,0,1678437428,13126.070814979998,22.90466723999998,53579.05758504 2023-03-10,08:37:10.000,69,11080780,12725,0,1678437429,13126.070814979998,22.939912890004052,53579.05758504 2023-03-10,08:37:11.000,69,11080830,12765,0,1678437430,13126.111232839998,22.90466723999998,53579.15540472 2023-03-10,08:37:12.000,69,11080792,12965,0,1678437431,13126.057342359993,22.855323330004467,53579.0785464 2023-03-10,08:37:13.000,69,11080787,12725,0,1678437432,13126.077551289993,22.805979420001677,53579.05758504 2023-03-10,08:37:14.000,69,11080771,12445,0,1678437433,13125.989979259997,22.820077680000395,53578.973739600006 2023-03-10,08:37:15.000,69,11080780,12645,0,1678437434,13126.050606049997,22.798930290002318,53579.0086752 2023-03-10,08:37:16.000,69,11080790,12605,0,1678437435,13126.064078670002,22.74253725000017,53579.01566232001 2023-03-10,08:37:17.000,69,11080768,12725,0,1678437436,13126.070814979998,22.749586379999528,53579.03662368 2023-03-10,08:37:18.000,69,11080811,12965,0,1678437437,13126.043869740002,22.749586379999528,53578.973739600006 2023-03-10,08:37:19.000,69,11080783,12645,0,1678437438,13126.050606049997,22.693193340004655,53579.05758504 2023-03-10,08:37:20.000,69,11080772,12685,0,1678437439,13126.064078670002,22.664996819999942,53578.94579112001 2023-03-10,08:37:21.000,69,11080834,12485,0,1678437440,13126.124705460003,22.6720459499993,53579.00168808 2023-03-10,08:37:22.000,69,11080837,12765,0,1678437441,13126.070814979998,22.67909507999866,53578.95976536 2023-03-10,08:37:23.000,69,11080780,12645,0,1678437442,13126.070814979998,22.643849430001865,53578.93181688 2023-03-10,08:37:24.000,69,11080810,12805,0,1678437443,13126.084287600002,22.693193340004655,53578.95976536 2023-03-10,08:37:25.000,69,11080779,12565,0,1678437444,13125.989979259997,22.664996819999942,53578.8339972 2023-03-10,08:37:26.000,69,11080808,12605,0,1678437445,13126.043869740002,22.650898560001224,53578.86194568 2023-03-10,08:37:27.000,69,11080835,12765,0,1678437446,13126.097760219993,22.622702040003787,53578.952778240004 2023-03-10,08:37:28.000,69,11080839,12725,0,1678437447,13126.144914389988,22.615652910004428,53578.95976536 2023-03-10,08:37:29.000,69,11080802,12765,0,1678437448,13126.151650699998,22.622702040003787,53578.95976536 2023-03-10,08:37:30.000,69,11080809,12645,0,1678437449,13126.151650699998,22.622702040003787,53578.8339972 2023-03-10,08:37:31.000,69,11080797,12565,0,1678437450,13126.084287600002,22.664996819999942,53578.79207448 2023-03-10,08:37:32.000,69,11080772,12605,0,1678437451,13126.131441769998,22.664996819999942,53578.84797144001 2023-03-10,08:37:33.000,69,11080793,12605,0,1678437452,13126.192068559998,22.636800300002506,53578.88290704 2023-03-10,08:37:34.000,69,11080797,12765,0,1678437453,13126.198804869993,22.650898560001224,53578.91085552 2023-03-10,08:37:35.000,69,11080842,12805,0,1678437454,13126.185332249988,22.601554649998434,53578.938804 2023-03-10,08:37:36.000,69,11080791,12765,0,1678437455,13126.165123319988,22.608603779997793,53578.8689328 2023-03-10,08:37:37.000,69,11080842,12805,0,1678437456,13126.205541179988,22.55221074000292,53578.938804 2023-03-10,08:37:38.000,69,11080815,12805,0,1678437457,13126.225750109988,22.5381124800042,53578.938804 2023-03-10,08:37:39.000,69,11080780,12565,0,1678437458,13126.212277489998,22.524014219998207,53578.94579112001 2023-03-10,08:37:40.000,69,11080773,12605,0,1678437459,13126.205541179988,22.51696508999885,53578.84797144001 2023-03-10,08:37:41.000,69,11080762,12525,0,1678437460,13126.212277489998,22.54516161000356,53578.854958560005 2023-03-10,08:37:42.000,69,11080822,12725,0,1678437461,13126.279640589994,22.566309000001638,53578.938804 2023-03-10,08:37:43.000,69,11080803,12845,0,1678437462,13126.293113209998,22.55221074000292,53578.91085552 2023-03-10,08:37:44.000,69,11080802,12565,0,1678437463,13126.286376899989,22.55221074000292,53578.924829760006 2023-03-10,08:37:45.000,69,11080767,12525,0,1678437464,13126.286376899989,22.566309000001638,53578.91784264001 2023-03-10,08:37:46.000,69,11080850,12805,0,1678437465,13126.239222729993,22.601554649998434,53578.91784264001 2023-03-10,08:37:47.000,69,11080797,12605,0,1678437466,13126.299849519994,22.54516161000356,53578.924829760006 2023-03-10,08:37:48.000,69,11080811,12525,0,1678437467,13126.286376899989,22.608603779997793,53578.91784264001 2023-03-10,08:37:49.000,69,11080793,12605,0,1678437468,13126.272904279998,22.531063350004843,53578.84797144001 2023-03-10,08:37:50.000,69,11080774,12605,0,1678437469,13126.340267379994,22.55925987000228,53578.924829760006 2023-03-10,08:37:51.000,69,11080789,12605,0,1678437470,13126.400894169994,22.587456389999716,53578.95976536 2023-03-10,08:37:52.000,69,11080775,12805,0,1678437471,13126.394157859999,22.54516161000356,53578.95976536 2023-03-10,08:37:53.000,69,11080892,12765,0,1678437472,13126.387421549989,22.580407260000356,53579.022649440005 2023-03-10,08:37:54.000,69,11080844,12645,0,1678437473,13126.347003689989,22.615652910004428,53578.938804 2023-03-10,08:37:55.000,69,11080834,12965,0,1678437474,13126.441312029994,22.55221074000292,53578.96675248001 2023-03-10,08:37:56.000,69,11080817,12845,0,1678437475,13126.46825726999,22.573358130000997,53578.99470096001 2023-03-10,08:37:57.000,69,11080745,12725,0,1678437476,13126.501938819994,22.54516161000356,53579.01566232001 2023-03-10,08:37:58.000,69,11080746,12685,0,1678437477,13126.53562037,22.54516161000356,53579.120469120004 2023-03-10,08:37:59.000,69,11080795,12485,0,1678437478,13126.51541144,22.51696508999885,53579.022649440005 2023-03-10,08:38:00.000,69,11080816,12365,0,1678437479,13126.50867512999,22.524014219998207,53579.071559280004 2023-03-10,08:38:01.000,69,11080840,12645,0,1678437480,13126.5558293,22.50286683000013,53579.0785464 2023-03-10,08:38:02.000,69,11080788,12645,0,1678437481,13126.58951084999,22.54516161000356,53579.09950776 2023-03-10,08:38:03.000,69,11080794,12605,0,1678437482,13126.57603823,22.50991595999949,53579.09950776 2023-03-10,08:38:04.000,69,11080768,12845,0,1678437483,13126.58951084999,22.54516161000356,53579.02963656 2023-03-10,08:38:05.000,69,11080797,12925,0,1678437484,13126.63666502,22.50286683000013,53579.120469120004 2023-03-10,08:38:06.000,69,11080778,12645,0,1678437485,13126.60971977999,22.524014219998207,53579.10649488 2023-03-10,08:38:07.000,69,11080771,12885,0,1678437486,13126.643401329995,22.55221074000292,53579.1484176 2023-03-10,08:38:08.000,69,11080774,12645,0,1678437487,13126.69729181,22.49581770000077,53579.23226304001 2023-03-10,08:38:09.000,69,11080799,12525,0,1678437488,13126.683819189995,22.467621180003334,53579.20431456 2023-03-10,08:38:10.000,69,11080831,12725,0,1678437489,13126.683819189995,22.51696508999885,53579.120469120004 2023-03-10,08:38:11.000,69,11080772,12765,0,1678437490,13126.69729181,22.50286683000013,53579.15540472 2023-03-10,08:38:12.000,69,11080783,12565,0,1678437491,13126.764654909995,22.531063350004843,53579.24623728 2023-03-10,08:38:13.000,69,11080768,12725,0,1678437492,13126.79833646,22.474670310002693,53579.25322440001 2023-03-10,08:38:14.000,69,11080771,12525,0,1678437493,13126.79160014999,22.50991595999949,53579.260211520006 2023-03-10,08:38:15.000,69,11080801,12525,0,1678437494,13126.825281699996,22.50991595999949,53579.288160000004 2023-03-10,08:38:16.000,69,11080756,12645,0,1678437495,13126.872435869991,22.49581770000077,53579.34405696 2023-03-10,08:38:17.000,69,11080801,12525,0,1678437496,13126.89938111,22.460572050003975,53579.37200544 2023-03-10,08:38:18.000,69,11080795,12965,0,1678437497,13126.892644799991,22.531063350004843,53579.37200544 2023-03-10,08:38:19.000,69,11080834,12485,0,1678437498,13126.872435869991,22.50286683000013,53579.3929668 2023-03-10,08:38:20.000,69,11080816,12485,0,1678437499,13126.919590040001,22.467621180003334,53579.406941040004 2023-03-10,08:38:21.000,69,11080775,12845,0,1678437500,13126.89938111,22.49581770000077,53579.41392816 2023-03-10,08:38:22.000,69,11080812,12565,0,1678437501,13126.919590040001,22.49581770000077,53579.455850880004 2023-03-10,08:38:23.000,69,11080756,12765,0,1678437502,13126.946535279996,22.50991595999949,53579.42091528001 2023-03-10,08:38:24.000,69,11080796,12685,0,1678437503,13126.993689449992,22.50286683000013,53579.48379936 2023-03-10,08:38:25.000,69,11080777,12525,0,1678437504,13126.953271589991,22.453522920004616,53579.55367056 2023-03-10,08:38:26.000,69,11080760,12765,0,1678437505,13126.885908489996,22.481719440002053,53579.46982512001 2023-03-10,08:38:27.000,69,11080810,12445,0,1678437506,13126.953271589991,22.467621180003334,53579.49777360001 2023-03-10,08:38:28.000,69,11080815,12525,0,1678437507,13126.960007900001,22.481719440002053,53579.56065768 2023-03-10,08:38:29.000,69,11080807,12445,0,1678437508,13127.007162069996,22.481719440002053,53579.63751600001 2023-03-10,08:38:30.000,69,11080787,12765,0,1678437509,13126.892644799991,22.474670310002693,53579.595593280006 2023-03-10,08:38:31.000,69,11080800,12365,0,1678437510,13126.980216830001,22.49581770000077,53579.63052888 2023-03-10,08:38:32.000,69,11080803,12725,0,1678437511,13127.007162069996,22.467621180003334,53579.67943872 2023-03-10,08:38:33.000,69,11080890,12685,0,1678437512,13127.007162069996,22.439424659998622,53579.63052888 2023-03-10,08:38:34.000,69,11080825,12605,0,1678437513,13126.986953139996,22.460572050003975,53579.6724516 2023-03-10,08:38:35.000,69,11080794,12645,0,1678437514,13127.000425760001,22.453522920004616,53579.66546448001 2023-03-10,08:38:36.000,69,11080817,12765,0,1678437515,13127.027370999996,22.439424659998622,53579.66546448001 2023-03-10,08:38:37.000,69,11080839,12605,0,1678437516,13127.054316239992,22.432375529999263,53579.66546448001 2023-03-10,08:38:38.000,69,11080763,12565,0,1678437517,13127.094734099992,22.404179010001826,53579.74930992 2023-03-10,08:38:39.000,69,11080823,12605,0,1678437518,13127.054316239992,22.38303162000375,53579.72136144 2023-03-10,08:38:40.000,69,11080774,12605,0,1678437519,13127.101470410002,22.397129880002467,53579.742322800004 2023-03-10,08:38:41.000,69,11080815,12765,0,1678437520,13127.148624579997,22.354835099999036,53579.80520688001 2023-03-10,08:38:42.000,69,11080830,12685,0,1678437521,13127.094734099992,22.390080750003108,53579.812194000006 2023-03-10,08:38:43.000,69,11080818,12525,0,1678437522,13127.128415649997,22.347785969999677,53579.7772584 2023-03-10,08:38:44.000,69,11080818,12765,0,1678437523,13127.148624579997,22.37598249000439,53579.81918112 2023-03-10,08:38:45.000,69,11080796,12485,0,1678437524,13127.155360889992,22.340736840000318,53579.90302656001 2023-03-10,08:38:46.000,69,11080800,12685,0,1678437525,13127.162097200002,22.368933359997754,53579.85411672001 2023-03-10,08:38:47.000,69,11080800,12645,0,1678437526,13127.155360889992,22.38303162000375,53579.88905232 2023-03-10,08:38:48.000,69,11080795,12645,0,1678437527,13127.162097200002,22.347785969999677,53579.958923520004 2023-03-10,08:38:49.000,69,11080815,12645,0,1678437528,13127.175569819992,22.390080750003108,53579.986872 2023-03-10,08:38:50.000,69,11080796,12805,0,1678437529,13127.162097200002,22.368933359997754,53579.910013680004 2023-03-10,08:38:51.000,69,11080810,12565,0,1678437530,13127.195778749992,22.368933359997754,53579.92398792001 2023-03-10,08:38:52.000,69,11080808,12605,0,1678437531,13127.229460299997,22.354835099999036,53580.00783336 2023-03-10,08:38:53.000,69,11080830,12645,0,1678437532,13127.229460299997,22.38303162000375,53580.01482048 2023-03-10,08:38:54.000,69,11080773,12605,0,1678437533,13127.195778749992,22.397129880002467,53579.986872 2023-03-10,08:38:55.000,69,11080739,12725,0,1678437534,13127.242932920002,22.340736840000318,53580.04276896 2023-03-10,08:38:56.000,69,11080831,12485,0,1678437535,13127.256405539993,22.347785969999677,53580.10565304 2023-03-10,08:38:57.000,69,11080796,12645,0,1678437536,13127.256405539993,22.347785969999677,53580.098665920006 2023-03-10,08:38:58.000,69,11080779,12845,0,1678437537,13127.242932920002,22.354835099999036,53580.0567432 2023-03-10,08:38:59.000,69,11080799,12725,0,1678437538,13127.263141850002,22.354835099999036,53580.08469168 2023-03-10,08:39:00.000,69,11080811,12965,0,1678437539,13127.242932920002,22.347785969999677,53580.06373032 2023-03-10,08:39:01.000,69,11080799,12565,0,1678437540,13127.249669229997,22.368933359997754,53580.098665920006 2023-03-10,08:39:02.000,69,11080800,12565,0,1678437541,13127.343977570003,22.361884229998395,53580.22443408 2023-03-10,08:39:03.000,69,11080808,12645,0,1678437542,13127.364186499988,22.37598249000439,53580.18251136 2023-03-10,08:39:04.000,69,11080858,12805,0,1678437543,13127.317032329993,22.390080750003108,53580.28033104 2023-03-10,08:39:05.000,69,11080805,12405,0,1678437544,13127.343977570003,22.439424659998622,53580.18251136 2023-03-10,08:39:06.000,69,11080817,12605,0,1678437545,13127.397868049993,22.432375529999263,53580.28033104 2023-03-10,08:39:07.000,69,11080790,12725,0,1678437546,13127.370922809998,22.404179010001826,53580.25238256 2023-03-10,08:39:08.000,69,11080777,12685,0,1678437547,13127.458494839993,22.397129880002467,53580.266356800006 2023-03-10,08:39:09.000,69,11080750,12685,0,1678437548,13127.397868049993,22.432375529999263,53580.30827952001 2023-03-10,08:39:10.000,69,11080818,12845,0,1678437549,13127.411340669998,22.425326399999904,53580.32924088 2023-03-10,08:39:11.000,69,11080780,12605,0,1678437550,13127.525857939989,22.390080750003108,53580.40609920001 2023-03-10,08:39:12.000,69,11080795,12725,0,1678437551,13127.525857939989,22.390080750003108,53580.413086320004 2023-03-10,08:39:13.000,69,11080831,12765,0,1678437552,13127.552803179999,22.390080750003108,53580.45500904001 2023-03-10,08:39:14.000,69,11080836,12725,0,1678437553,13127.485440079989,22.411228140001185,53580.364176480005 2023-03-10,08:39:15.000,69,11080818,12845,0,1678437554,13127.505649009989,22.418277270000544,53580.434047680006 2023-03-10,08:39:16.000,69,11080819,12365,0,1678437555,13127.552803179999,22.460572050003975,53580.510906 2023-03-10,08:39:17.000,69,11080836,12765,0,1678437556,13127.519121629994,22.474670310002693,53580.45500904001 2023-03-10,08:39:18.000,69,11080752,12485,0,1678437557,13127.593221039999,22.481719440002053,53580.53885448 2023-03-10,08:39:19.000,69,11080806,12845,0,1678437558,13127.573012109999,22.474670310002693,53580.56680296 2023-03-10,08:39:20.000,69,11080837,12445,0,1678437559,13127.579748419994,22.481719440002053,53580.531867360005 2023-03-10,08:39:21.000,69,11080835,12605,0,1678437560,13127.620166279994,22.44647378999798,53580.55981584 2023-03-10,08:39:22.000,69,11080789,12605,0,1678437561,13127.613429969999,22.48876857000141,53580.60872568 2023-03-10,08:39:23.000,69,11080800,12685,0,1678437562,13127.62690258999,22.48876857000141,53580.60872568 2023-03-10,08:39:24.000,69,11080780,12365,0,1678437563,13127.552803179999,22.50286683000013,53580.62269992001 2023-03-10,08:39:25.000,69,11080823,12525,0,1678437564,13127.566275799989,22.524014219998207,53580.60872568 2023-03-10,08:39:26.000,69,11080793,12525,0,1678437565,13127.566275799989,22.531063350004843,53580.64366128001 2023-03-10,08:39:27.000,69,11080781,12565,0,1678437566,13127.620166279994,22.51696508999885,53580.76244232001 2023-03-10,08:39:28.000,69,11080802,12565,0,1678437567,13127.60669365999,22.49581770000077,53580.769429440006 2023-03-10,08:39:29.000,69,11080804,12765,0,1678437568,13127.573012109999,22.467621180003334,53580.70654536 2023-03-10,08:39:30.000,69,11080785,12805,0,1678437569,13127.525857939989,22.481719440002053,53580.71353248 2023-03-10,08:39:31.000,69,11080856,12445,0,1678437570,13127.579748419994,22.50286683000013,53580.69257112001 2023-03-10,08:39:32.000,69,11080749,12685,0,1678437571,13127.593221039999,22.481719440002053,53580.76244232001 2023-03-10,08:39:33.000,69,11080800,12765,0,1678437572,13127.559539489994,22.50286683000013,53580.78340368 2023-03-10,08:39:34.000,69,11080793,12805,0,1678437573,13127.525857939989,22.467621180003334,53580.71353248 2023-03-10,08:39:35.000,69,11080751,12685,0,1678437574,13127.519121629994,22.49581770000077,53580.78340368 2023-03-10,08:39:36.000,69,11080811,12805,0,1678437575,13127.498912699994,22.453522920004616,53580.80436504 2023-03-10,08:39:37.000,69,11080793,12645,0,1678437576,13127.532594249999,22.460572050003975,53580.83231352 2023-03-10,08:39:38.000,69,11080794,12765,0,1678437577,13127.492176389998,22.425326399999904,53580.72750672 2023-03-10,08:39:39.000,69,11080789,12685,0,1678437578,13127.485440079989,22.432375529999263,53580.81135216001 2023-03-10,08:39:40.000,69,11080804,12805,0,1678437579,13127.465231149989,22.432375529999263,53580.78340368 2023-03-10,08:39:41.000,69,11080832,12525,0,1678437580,13127.391131739998,22.418277270000544,53580.748468080004 2023-03-10,08:39:42.000,69,11080780,12645,0,1678437581,13127.485440079989,22.38303162000375,53580.84628776 2023-03-10,08:39:43.000,69,11080777,12685,0,1678437582,13127.525857939989,22.38303162000375,53580.88122336 2023-03-10,08:39:44.000,69,11080786,12685,0,1678437583,13127.451758529998,22.411228140001185,53580.8253264 2023-03-10,08:39:45.000,69,11080793,12645,0,1678437584,13127.431549599998,22.38303162000375,53580.77641656 2023-03-10,08:39:46.000,69,11080780,12525,0,1678437585,13127.465231149989,22.37598249000439,53580.85327488 2023-03-10,08:39:47.000,69,11080767,12565,0,1678437586,13127.418076979993,22.354835099999036,53580.818339280006 2023-03-10,08:39:48.000,69,11080838,12765,0,1678437587,13127.424813289988,22.340736840000318,53580.81135216001 2023-03-10,08:39:49.000,69,11080819,12725,0,1678437588,13127.377659119993,22.340736840000318,53580.79039080001 2023-03-10,08:39:50.000,69,11080788,12525,0,1678437589,13127.357450189993,22.368933359997754,53580.80436504 2023-03-10,08:39:51.000,69,11080769,12565,0,1678437590,13127.411340669998,22.347785969999677,53580.90917184001 2023-03-10,08:39:52.000,69,11080861,12605,0,1678437591,13127.418076979993,22.3266385800016,53580.95808168001 2023-03-10,08:39:53.000,69,11080765,12605,0,1678437592,13127.384395429988,22.347785969999677,53580.867249120005 2023-03-10,08:39:54.000,69,11080795,12565,0,1678437593,13127.303559710002,22.33368771000096,53580.79039080001 2023-03-10,08:39:55.000,69,11080840,12445,0,1678437594,13127.310296019998,22.340736840000318,53580.83930064001 2023-03-10,08:39:56.000,69,11080746,12725,0,1678437595,13127.323768640003,22.33368771000096,53580.8951976 2023-03-10,08:39:57.000,69,11080771,12885,0,1678437596,13127.303559710002,22.33368771000096,53580.92314608 2023-03-10,08:39:58.000,69,11080767,12725,0,1678437597,13127.343977570003,22.305491190003522,53580.93013320001 2023-03-10,08:39:59.000,69,11080769,12645,0,1678437598,13127.276614469993,22.347785969999677,53580.90218472 2023-03-10,08:40:00.000,69,11080796,12645,0,1678437599,13127.229460299997,22.305491190003522,53580.85327488 2023-03-10,08:40:01.000,69,11080810,12365,0,1678437600,13127.168833509997,22.340736840000318,53580.769429440006 2023-03-10,08:40:02.000,69,11080768,12685,0,1678437601,13127.168833509997,22.305491190003522,53580.87423624 2023-03-10,08:40:03.000,69,11080804,12565,0,1678437602,13127.168833509997,22.291392930004804,53580.8951976 2023-03-10,08:40:04.000,69,11080817,12605,0,1678437603,13127.114943029992,22.242049020002014,53580.92314608 2023-03-10,08:40:05.000,69,11080780,12285,0,1678437604,13127.027370999996,22.28434379999817,53580.80436504 2023-03-10,08:40:06.000,69,11080795,12605,0,1678437605,13127.087997789997,22.220901630003937,53580.867249120005 2023-03-10,08:40:07.000,69,11080803,12645,0,1678437606,13127.027370999996,22.213852500004577,53580.88821048001 2023-03-10,08:40:08.000,69,11080783,12805,0,1678437607,13126.973480519991,22.227950760003296,53580.965068800004 2023-03-10,08:40:09.000,69,11080829,12685,0,1678437608,13126.973480519991,22.14336120000371,53580.916158960004 2023-03-10,08:40:10.000,69,11080790,12805,0,1678437609,13126.852226939991,22.129262939997716,53580.83930064001 2023-03-10,08:40:11.000,69,11080740,12685,0,1678437610,13126.865699559996,22.178606850000506,53580.86026200001 2023-03-10,08:40:12.000,69,11080785,12965,0,1678437611,13126.919590040001,22.079919030002202,53580.90917184001 2023-03-10,08:40:13.000,69,11080778,12765,0,1678437612,13126.805072769996,22.129262939997716,53580.867249120005 2023-03-10,08:40:14.000,69,11080822,12605,0,1678437613,13126.784863839996,22.058771640004124,53580.867249120005 2023-03-10,08:40:15.000,69,11080785,12725,0,1678437614,13126.85896325,22.023525990000053,53580.97205592 2023-03-10,08:40:16.000,69,11080747,12645,0,1678437615,13126.85896325,22.058771640004124,53580.90917184001 2023-03-10,08:40:17.000,69,11080808,12685,0,1678437616,13126.79833646,22.051722510004765,53580.88122336 2023-03-10,08:40:18.000,69,11080765,12805,0,1678437617,13126.805072769996,21.995329470002616,53580.88122336 2023-03-10,08:40:19.000,69,11080805,12485,0,1678437618,13126.704028119995,22.023525990000053,53580.8253264 2023-03-10,08:40:20.000,69,11080767,12725,0,1678437619,13126.69729181,21.988280340003257,53580.867249120005 2023-03-10,08:40:21.000,69,11080828,12845,0,1678437620,13126.67708288,22.023525990000053,53580.86026200001 2023-03-10,08:40:22.000,69,11080796,12565,0,1678437621,13126.73097335999,22.009427730001335,53580.88122336 2023-03-10,08:40:23.000,69,11080856,12605,0,1678437622,13126.724237049995,21.960083819998545,53580.937120320006 2023-03-10,08:40:24.000,69,11080802,12685,0,1678437623,13126.73097335999,21.945985559999826,53580.95808168001 2023-03-10,08:40:25.000,69,11080839,12885,0,1678437624,13126.69729181,21.938936430000467,53580.93013320001 2023-03-10,08:40:26.000,69,11080822,12605,0,1678437625,13126.69055549999,21.92483817000175,53580.85327488 2023-03-10,08:40:27.000,69,11080854,12605,0,1678437626,13126.67034656999,21.889592519997677,53580.88122336 2023-03-10,08:40:28.000,69,11080805,12685,0,1678437627,13126.704028119995,21.91778904000239,53580.90917184001 2023-03-10,08:40:29.000,69,11080753,12685,0,1678437628,13126.63666502,21.945985559999826,53580.88122336 2023-03-10,08:40:30.000,69,11080779,12645,0,1678437629,13126.67708288,21.953034689999186,53580.90917184001 2023-03-10,08:40:31.000,69,11080821,12805,0,1678437630,13126.643401329995,21.92483817000175,53580.97205592 2023-03-10,08:40:32.000,69,11080805,12405,0,1678437631,13126.67034656999,21.896641650004312,53580.92314608 2023-03-10,08:40:33.000,69,11080799,12765,0,1678437632,13126.56930191999,21.92483817000175,53580.97205592 2023-03-10,08:40:34.000,69,11080798,12725,0,1678437633,13126.59624716,21.938936430000467,53580.93013320001 2023-03-10,08:40:35.000,69,11080829,12845,0,1678437634,13126.562565609995,21.931887300001108,53580.8951976 2023-03-10,08:40:36.000,69,11080772,12725,0,1678437635,13126.542356679995,21.91778904000239,53580.87423624 2023-03-10,08:40:37.000,69,11080793,12485,0,1678437636,13126.46825726999,21.945985559999826,53580.80436504 2023-03-10,08:40:38.000,69,11080808,12485,0,1678437637,13126.522147749994,21.91778904000239,53580.93013320001 2023-03-10,08:40:39.000,69,11080796,12885,0,1678437638,13126.44804833999,21.91073991000303,53580.93013320001 2023-03-10,08:40:40.000,69,11080800,12685,0,1678437639,13126.461520959994,21.91778904000239,53580.8951976 2023-03-10,08:40:41.000,69,11080802,12765,0,1678437640,13126.48846619999,21.896641650004312,53580.986030160006 2023-03-10,08:40:42.000,69,11080801,12645,0,1678437641,13126.42783940999,21.92483817000175,53580.937120320006 2023-03-10,08:40:43.000,69,11080798,12485,0,1678437642,13126.367212619989,21.889592519997677,53580.916158960004 2023-03-10,08:40:44.000,69,11080806,12565,0,1678437643,13126.380685239994,21.953034689999186,53580.90218472 2023-03-10,08:40:45.000,69,11080857,12765,0,1678437644,13126.367212619989,21.938936430000467,53580.965068800004 2023-03-10,08:40:46.000,69,11080806,12725,0,1678437645,13126.340267379994,21.953034689999186,53580.90218472 2023-03-10,08:40:47.000,69,11080853,12805,0,1678437646,13126.353739999999,21.90369078000367,53580.94410744 2023-03-10,08:40:48.000,69,11080774,12565,0,1678437647,13126.394157859999,21.92483817000175,53580.97904304001 2023-03-10,08:40:49.000,69,11080826,12765,0,1678437648,13126.326794759989,21.896641650004312,53580.965068800004 2023-03-10,08:40:50.000,69,11080807,12645,0,1678437649,13126.326794759989,21.896641650004312,53580.90917184001 2023-03-10,08:40:51.000,69,11080848,12685,0,1678437650,13126.299849519994,21.91778904000239,53580.90218472 2023-03-10,08:40:52.000,69,11080790,12765,0,1678437651,13126.326794759989,21.90369078000367,53580.90917184001 2023-03-10,08:40:53.000,69,11080765,12445,0,1678437652,13126.252695349998,21.8684451299996,53581.0000044 2023-03-10,08:40:54.000,69,11080835,12645,0,1678437653,13126.272904279998,21.931887300001108,53580.92314608 2023-03-10,08:40:55.000,69,11080816,12805,0,1678437654,13126.239222729993,21.91778904000239,53580.95808168001 2023-03-10,08:40:56.000,69,11080769,12525,0,1678437655,13126.259431659993,21.896641650004312,53580.965068800004 2023-03-10,08:40:57.000,69,11080807,12805,0,1678437656,13126.198804869993,21.882543389998318,53580.965068800004 2023-03-10,08:40:58.000,69,11080809,12525,0,1678437657,13126.171859629998,21.889592519997677,53580.94410744 2023-03-10,08:40:59.000,69,11080804,12845,0,1678437658,13126.185332249988,21.92483817000175,53580.97205592 2023-03-10,08:41:00.000,69,11080808,12485,0,1678437659,13126.144914389988,21.945985559999826,53580.937120320006 2023-03-10,08:41:01.000,69,11080763,12725,0,1678437660,13126.111232839998,21.931887300001108,53580.85327488 2023-03-10,08:41:02.000,69,11080790,12645,0,1678437661,13126.138178079993,21.938936430000467,53580.88821048001 2023-03-10,08:41:03.000,69,11080810,12605,0,1678437662,13126.198804869993,21.91073991000303,53580.965068800004 2023-03-10,08:41:04.000,69,11080800,12725,0,1678437663,13126.158387009993,21.90369078000367,53580.95808168001 2023-03-10,08:41:05.000,69,11080791,12605,0,1678437664,13126.165123319988,21.960083819998545,53580.95109456 2023-03-10,08:41:06.000,69,11080762,12725,0,1678437665,13126.070814979998,21.967132949997904,53580.86026200001 2023-03-10,08:41:07.000,69,11080839,12645,0,1678437666,13126.104496530003,21.97418208000454,53580.92314608 2023-03-10,08:41:08.000,69,11080766,12645,0,1678437667,13126.117969149993,21.988280340003257,53580.90218472 2023-03-10,08:41:09.000,69,11080805,12445,0,1678437668,13125.996715569992,21.945985559999826,53580.8951976 2023-03-10,08:41:10.000,69,11080808,12725,0,1678437669,13126.043869740002,21.988280340003257,53580.90218472 2023-03-10,08:41:11.000,69,11080835,12605,0,1678437670,13126.097760219993,21.945985559999826,53580.95808168001 2023-03-10,08:41:12.000,69,11080836,12685,0,1678437671,13126.097760219993,21.967132949997904,53580.965068800004 2023-03-10,08:41:13.000,69,11080822,12525,0,1678437672,13126.070814979998,21.981231210003898,53580.92314608 2023-03-10,08:41:14.000,69,11080773,12965,0,1678437673,13125.983242950002,22.009427730001335,53580.88122336 2023-03-10,08:41:15.000,69,11080828,12605,0,1678437674,13125.996715569992,21.995329470002616,53580.92314608 2023-03-10,08:41:16.000,69,11080818,12805,0,1678437675,13126.016924499992,22.016476860000694,53580.90917184001 2023-03-10,08:41:17.000,69,11080805,12765,0,1678437676,13126.016924499992,22.009427730001335,53580.965068800004 2023-03-10,08:41:18.000,69,11080809,12445,0,1678437677,13126.037133429993,21.953034689999186,53580.95109456 2023-03-10,08:41:19.000,69,11080830,12685,0,1678437678,13125.989979259997,21.960083819998545,53580.937120320006 2023-03-10,08:41:20.000,69,11080824,12885,0,1678437679,13126.037133429993,21.945985559999826,53580.95109456 2023-03-10,08:41:21.000,69,11080805,12685,0,1678437680,13126.016924499992,22.009427730001335,53580.965068800004 2023-03-10,08:41:22.000,69,11080812,12405,0,1678437681,13125.969770329997,22.023525990000053,53580.8951976 2023-03-10,08:41:23.000,69,11080830,12525,0,1678437682,13125.902407230002,22.03762424999877,53580.867249120005 2023-03-10,08:41:24.000,69,11080830,12325,0,1678437683,13125.868725679997,22.023525990000053,53580.85327488 2023-03-10,08:41:25.000,69,11080834,12765,0,1678437684,13125.888934609997,22.016476860000694,53580.88122336 2023-03-10,08:41:26.000,69,11080797,12565,0,1678437685,13125.922616160002,22.023525990000053,53580.88122336 2023-03-10,08:41:27.000,69,11080846,12645,0,1678437686,13125.909143539997,22.051722510004765,53580.8951976 2023-03-10,08:41:28.000,69,11080770,12645,0,1678437687,13125.875461989992,22.065820770003484,53580.81135216001 2023-03-10,08:41:29.000,69,11080836,12685,0,1678437688,13125.848516749997,22.09401729000092,53580.83930064001 2023-03-10,08:41:30.000,69,11080725,12565,0,1678437689,13125.767681029996,22.10811554999964,53580.769429440006 2023-03-10,08:41:31.000,69,11080776,12605,0,1678437690,13125.781153650001,22.079919030002202,53580.8253264 2023-03-10,08:41:32.000,69,11080784,12645,0,1678437691,13125.740735790001,22.08696816000156,53580.79039080001 2023-03-10,08:41:33.000,69,11080815,12645,0,1678437692,13125.673372689991,22.016476860000694,53580.748468080004 2023-03-10,08:41:34.000,69,11080834,12645,0,1678437693,13125.65990007,22.072869900002843,53580.77641656 2023-03-10,08:41:35.000,69,11080779,12605,0,1678437694,13125.727263169996,22.10106642000028,53580.78340368 2023-03-10,08:41:36.000,69,11080826,12525,0,1678437695,13125.673372689991,22.115164679998998,53580.79039080001 2023-03-10,08:41:37.000,69,11080798,12485,0,1678437696,13125.646427449996,22.079919030002202,53580.7554552 2023-03-10,08:41:38.000,69,11080804,12845,0,1678437697,13125.61274589999,22.122213809998357,53580.72750672 2023-03-10,08:41:39.000,69,11080765,12685,0,1678437698,13125.57906435,22.115164679998998,53580.64366128001 2023-03-10,08:41:40.000,69,11080798,12685,0,1678437699,13125.55885542,22.171557720001147,53580.59475144001 2023-03-10,08:41:41.000,69,11080806,12685,0,1678437700,13125.565591729996,22.164508590001788,53580.685584 2023-03-10,08:41:42.000,69,11080809,12725,0,1678437701,13125.565591729996,22.178606850000506,53580.699558240005 2023-03-10,08:41:43.000,69,11080800,12685,0,1678437702,13125.53864649,22.178606850000506,53580.67160976001 2023-03-10,08:41:44.000,69,11080731,12805,0,1678437703,13125.51843756,22.206803369997942,53580.64366128001 2023-03-10,08:41:45.000,69,11080823,12605,0,1678437704,13125.53191017999,22.185655979999865,53580.67859688 2023-03-10,08:41:46.000,69,11080810,12525,0,1678437705,13125.49822863,22.213852500004577,53580.6157128 2023-03-10,08:41:47.000,69,11080796,12645,0,1678437706,13125.45107445999,22.234999890002655,53580.53885448 2023-03-10,08:41:48.000,69,11080798,12685,0,1678437707,13125.484756009995,22.249098150001373,53580.57379008001 2023-03-10,08:41:49.000,69,11080798,12685,0,1678437708,13125.424129219995,22.227950760003296,53580.531867360005 2023-03-10,08:41:50.000,69,11080760,12685,0,1678437709,13125.43760184,22.227950760003296,53580.45500904001 2023-03-10,08:41:51.000,69,11080796,12565,0,1678437710,13125.49149231999,22.220901630003937,53580.52488024001 2023-03-10,08:41:52.000,69,11080834,12765,0,1678437711,13125.444338149995,22.227950760003296,53580.482957520006 2023-03-10,08:41:53.000,69,11080851,13005,0,1678437712,13125.43760184,22.227950760003296,53580.44802192 2023-03-10,08:41:54.000,69,11080793,12845,0,1678437713,13125.383711359995,22.249098150001373,53580.413086320004 2023-03-10,08:41:55.000,69,11080807,13045,0,1678437714,13125.383711359995,22.26319641000009,53580.42706056001 2023-03-10,08:41:56.000,69,11080818,12485,0,1678437715,13125.32982087999,22.305491190003522,53580.35020224 2023-03-10,08:41:57.000,69,11080795,12525,0,1678437716,13125.32982087999,22.242049020002014,53580.413086320004 2023-03-10,08:41:58.000,69,11080794,12845,0,1678437717,13125.35002980999,22.27729466999881,53580.413086320004 2023-03-10,08:41:59.000,69,11080779,12645,0,1678437718,13125.30961194999,22.242049020002014,53580.32225376 2023-03-10,08:42:00.000,69,11080745,12605,0,1678437719,13125.37697505,22.256147280000732,53580.39212496 2023-03-10,08:42:01.000,69,11080775,12285,0,1678437720,13125.39044766999,22.26319641000009,53580.32225376 2023-03-10,08:42:02.000,69,11080794,12565,0,1678437721,13125.302875639994,22.256147280000732,53580.27334392 2023-03-10,08:42:03.000,69,11080818,12925,0,1678437722,13125.31634826,22.220901630003937,53580.25238256 2023-03-10,08:42:04.000,69,11080781,12605,0,1678437723,13125.29613933,22.249098150001373,53580.28731816001 2023-03-10,08:42:05.000,69,11080759,12645,0,1678437724,13125.242248849994,22.28434379999817,53580.2314212 2023-03-10,08:42:06.000,69,11080757,12565,0,1678437725,13125.20856729999,22.249098150001373,53580.098665920006 2023-03-10,08:42:07.000,69,11080843,12805,0,1678437726,13125.235512539999,22.256147280000732,53580.16155 2023-03-10,08:42:08.000,69,11080827,12805,0,1678437727,13125.22877622999,22.28434379999817,53580.196485600005 2023-03-10,08:42:09.000,69,11080757,12525,0,1678437728,13125.201830989994,22.26319641000009,53580.10565304 2023-03-10,08:42:10.000,69,11080771,12725,0,1678437729,13125.147940509989,22.305491190003522,53580.11264016 2023-03-10,08:42:11.000,69,11080789,12565,0,1678437730,13125.201830989994,22.31254032000288,53580.077704560004 2023-03-10,08:42:12.000,69,11080770,12885,0,1678437731,13125.20856729999,22.31958945000224,53580.09167880001 2023-03-10,08:42:13.000,69,11080787,12525,0,1678437732,13125.174885749999,22.33368771000096,53580.02180760001 2023-03-10,08:42:14.000,69,11080853,12685,0,1678437733,13125.181622059994,22.3266385800016,53580.04276896 2023-03-10,08:42:15.000,69,11080829,12565,0,1678437734,13125.235512539999,22.31254032000288,53580.0567432 2023-03-10,08:42:16.000,69,11080779,12525,0,1678437735,13125.195094679999,22.340736840000318,53580.10565304 2023-03-10,08:42:17.000,69,11080784,12805,0,1678437736,13125.22877622999,22.31254032000288,53580.03578184 2023-03-10,08:42:18.000,69,11080784,12965,0,1678437737,13125.18835836999,22.361884229998395,53579.986872 2023-03-10,08:42:19.000,69,11080784,12645,0,1678437738,13125.161413129994,22.347785969999677,53579.930975040006 2023-03-10,08:42:20.000,69,11080808,12885,0,1678437739,13125.174885749999,22.397129880002467,53579.94494928 2023-03-10,08:42:21.000,69,11080790,12565,0,1678437740,13125.181622059994,22.37598249000439,53579.94494928 2023-03-10,08:42:22.000,69,11080750,12885,0,1678437741,13125.114258959999,22.439424659998622,53579.910013680004 2023-03-10,08:42:23.000,69,11080781,12605,0,1678437742,13125.134467889999,22.368933359997754,53579.84014248 2023-03-10,08:42:24.000,69,11080791,12565,0,1678437743,13125.18835836999,22.404179010001826,53579.9170008 2023-03-10,08:42:25.000,69,11080825,12445,0,1678437744,13125.20856729999,22.425326399999904,53579.861103840005 2023-03-10,08:42:26.000,69,11080779,12565,0,1678437745,13125.147940509989,22.411228140001185,53579.85411672001 2023-03-10,08:42:27.000,69,11080824,12765,0,1678437746,13125.127731579989,22.418277270000544,53579.85411672001 2023-03-10,08:42:28.000,69,11080855,12565,0,1678437747,13125.107522649989,22.474670310002693,53579.82616824 2023-03-10,08:42:29.000,69,11080814,12445,0,1678437748,13125.053632169998,22.467621180003334,53579.7772584 2023-03-10,08:42:30.000,69,11080851,12645,0,1678437749,13125.174885749999,22.467621180003334,53579.8471296 2023-03-10,08:42:31.000,69,11080797,12445,0,1678437750,13125.174885749999,22.453522920004616,53579.86809096 2023-03-10,08:42:32.000,69,11080847,12565,0,1678437751,13125.154676819999,22.50991595999949,53579.79821976 2023-03-10,08:42:33.000,69,11080829,12645,0,1678437752,13125.120995269994,22.51696508999885,53579.763284160006 2023-03-10,08:42:34.000,69,11080790,12765,0,1678437753,13125.100786339994,22.49581770000077,53579.7772584 2023-03-10,08:42:35.000,69,11080820,12645,0,1678437754,13125.141204199994,22.481719440002053,53579.7772584 2023-03-10,08:42:36.000,69,11080848,12725,0,1678437755,13125.127731579989,22.50991595999949,53579.7772584 2023-03-10,08:42:37.000,69,11080774,12765,0,1678437756,13125.073841099998,22.50991595999949,53579.693412960005 2023-03-10,08:42:38.000,69,11080823,12645,0,1678437757,13125.073841099998,22.481719440002053,53579.78424552001 2023-03-10,08:42:39.000,69,11080795,12685,0,1678437758,13125.100786339994,22.51696508999885,53579.763284160006 2023-03-10,08:42:40.000,69,11080801,12565,0,1678437759,13125.147940509989,22.48876857000141,53579.791232640004 2023-03-10,08:42:41.000,69,11080851,12485,0,1678437760,13125.100786339994,22.51696508999885,53579.7073872 2023-03-10,08:42:42.000,69,11080831,12485,0,1678437761,13125.107522649989,22.51696508999885,53579.742322800004 2023-03-10,08:42:43.000,69,11080833,12565,0,1678437762,13125.094050029998,22.48876857000141,53579.693412960005 2023-03-10,08:42:44.000,69,11080800,12445,0,1678437763,13125.080577409994,22.51696508999885,53579.67943872 2023-03-10,08:42:45.000,69,11080796,12925,0,1678437764,13125.120995269994,22.50991595999949,53579.73533568001 2023-03-10,08:42:46.000,69,11080830,12485,0,1678437765,13125.094050029998,22.50286683000013,53579.68642584001 2023-03-10,08:42:47.000,69,11080764,12965,0,1678437766,13125.087313719989,22.50286683000013,53579.644503120006 2023-03-10,08:42:48.000,69,11080815,12605,0,1678437767,13125.120995269994,22.474670310002693,53579.72136144 2023-03-10,08:42:49.000,69,11080845,12765,0,1678437768,13125.100786339994,22.48876857000141,53579.6724516 2023-03-10,08:42:50.000,69,11080821,12565,0,1678437769,13125.046895859989,22.460572050003975,53579.58860616001 2023-03-10,08:42:51.000,69,11080854,12525,0,1678437770,13125.073841099998,22.467621180003334,53579.63052888 2023-03-10,08:42:52.000,69,11080815,12285,0,1678437771,13125.060368479993,22.474670310002693,53579.595593280006 2023-03-10,08:42:53.000,69,11080812,12845,0,1678437772,13125.067104789989,22.481719440002053,53579.56764480001 2023-03-10,08:42:54.000,69,11080795,12645,0,1678437773,13125.019950619993,22.474670310002693,53579.56065768 2023-03-10,08:42:55.000,69,11080772,12525,0,1678437774,13125.080577409994,22.474670310002693,53579.58860616001 2023-03-10,08:42:56.000,69,11080762,12645,0,1678437775,13125.100786339994,22.467621180003334,53579.65847736 2023-03-10,08:42:57.000,69,11080858,12645,0,1678437776,13125.107522649989,22.44647378999798,53579.595593280006 2023-03-10,08:42:58.000,69,11080831,12965,0,1678437777,13125.094050029998,22.425326399999904,53579.60956752 2023-03-10,08:42:59.000,69,11080782,12645,0,1678437778,13125.040159549993,22.453522920004616,53579.56065768 2023-03-10,08:43:00.000,69,11080786,12845,0,1678437779,13125.053632169998,22.467621180003334,53579.50476072 2023-03-10,08:43:01.000,69,11080827,12725,0,1678437780,13125.087313719989,22.44647378999798,53579.58860616001 2023-03-10,08:43:02.000,69,11080817,12525,0,1678437781,13125.046895859989,22.481719440002053,53579.49777360001 2023-03-10,08:43:03.000,69,11080786,12725,0,1678437782,13125.120995269994,22.474670310002693,53579.53969632 2023-03-10,08:43:04.000,69,11080837,12605,0,1678437783,13125.087313719989,22.460572050003975,53579.574631920004 2023-03-10,08:43:05.000,69,11080777,12485,0,1678437784,13125.094050029998,22.481719440002053,53579.525722080005 2023-03-10,08:43:06.000,69,11080862,12645,0,1678437785,13125.013214309998,22.481719440002053,53579.53969632 2023-03-10,08:43:07.000,69,11080837,13005,0,1678437786,13125.053632169998,22.48876857000141,53579.44886376001 2023-03-10,08:43:08.000,69,11080780,12605,0,1678437787,13125.120995269994,22.50286683000013,53579.56764480001 2023-03-10,08:43:09.000,69,11080765,12765,0,1678437788,13125.053632169998,22.54516161000356,53579.49078648 2023-03-10,08:43:10.000,69,11080785,12645,0,1678437789,13125.060368479993,22.531063350004843,53579.44886376001 2023-03-10,08:43:11.000,69,11080789,12565,0,1678437790,13125.134467889999,22.51696508999885,53579.51174784 2023-03-10,08:43:12.000,69,11080815,12525,0,1678437791,13125.060368479993,22.531063350004843,53579.58161904 2023-03-10,08:43:13.000,69,11080803,12405,0,1678437792,13125.147940509989,22.54516161000356,53579.54668344001 2023-03-10,08:43:14.000,69,11080804,12645,0,1678437793,13125.080577409994,22.573358130000997,53579.455850880004 2023-03-10,08:43:15.000,69,11080800,12685,0,1678437794,13125.080577409994,22.566309000001638,53579.51174784 2023-03-10,08:43:16.000,69,11080785,12565,0,1678437795,13125.127731579989,22.594505519999075,53579.50476072 2023-03-10,08:43:17.000,69,11080848,12685,0,1678437796,13125.114258959999,22.566309000001638,53579.56065768 2023-03-10,08:43:18.000,69,11080826,12725,0,1678437797,13125.100786339994,22.587456389999716,53579.55367056 2023-03-10,08:43:19.000,69,11080783,12965,0,1678437798,13125.120995269994,22.587456389999716,53579.5327092 2023-03-10,08:43:20.000,69,11080801,12485,0,1678437799,13125.094050029998,22.615652910004428,53579.49078648 2023-03-10,08:43:21.000,69,11080780,12605,0,1678437800,13125.114258959999,22.587456389999716,53579.55367056 2023-03-10,08:43:22.000,69,11080811,12605,0,1678437801,13125.094050029998,22.573358130000997,53579.51174784 2023-03-10,08:43:23.000,69,11080783,12765,0,1678437802,13125.127731579989,22.615652910004428,53579.55367056 2023-03-10,08:43:24.000,69,11080763,12805,0,1678437803,13125.094050029998,22.566309000001638,53579.44886376001 2023-03-10,08:43:25.000,69,11080808,12845,0,1678437804,13125.120995269994,22.55925987000228,53579.42091528001 2023-03-10,08:43:26.000,69,11080808,12445,0,1678437805,13125.174885749999,22.615652910004428,53579.51873496001 2023-03-10,08:43:27.000,69,11080788,12565,0,1678437806,13125.195094679999,22.608603779997793,53579.53969632 2023-03-10,08:43:28.000,69,11080794,12445,0,1678437807,13125.235512539999,22.587456389999716,53579.56764480001 2023-03-10,08:43:29.000,69,11080820,12525,0,1678437808,13125.25572147,22.601554649998434,53579.54668344001 2023-03-10,08:43:30.000,69,11080803,12845,0,1678437809,13125.201830989994,22.55925987000228,53579.51873496001 2023-03-10,08:43:31.000,69,11080855,12525,0,1678437810,13125.18835836999,22.601554649998434,53579.58161904 2023-03-10,08:43:32.000,69,11080818,12685,0,1678437811,13125.174885749999,22.608603779997793,53579.53969632 2023-03-10,08:43:33.000,69,11080788,12485,0,1678437812,13125.181622059994,22.615652910004428,53579.48379936 2023-03-10,08:43:34.000,69,11080768,12805,0,1678437813,13125.174885749999,22.601554649998434,53579.50476072 2023-03-10,08:43:35.000,69,11080784,12765,0,1678437814,13125.168149439989,22.615652910004428,53579.46982512001 2023-03-10,08:43:36.000,69,11080801,12805,0,1678437815,13125.222039919994,22.608603779997793,53579.53969632 2023-03-10,08:43:37.000,69,11080814,12685,0,1678437816,13125.24898515999,22.615652910004428,53579.56065768 2023-03-10,08:43:38.000,69,11080815,12565,0,1678437817,13125.24898515999,22.587456389999716,53579.54668344001 2023-03-10,08:43:39.000,69,11080827,12805,0,1678437818,13125.2759304,22.629751170003146,53579.58161904 2023-03-10,08:43:40.000,69,11080839,12645,0,1678437819,13125.28940301999,22.643849430001865,53579.50476072 2023-03-10,08:43:41.000,69,11080758,12805,0,1678437820,13125.31634826,22.68614420999802,53579.49777360001 2023-03-10,08:43:42.000,69,11080809,12445,0,1678437821,13125.37697505,22.636800300002506,53579.595593280006 2023-03-10,08:43:43.000,69,11080809,12725,0,1678437822,13125.444338149995,22.657947690000583,53579.63052888 2023-03-10,08:43:44.000,69,11080788,12605,0,1678437823,13125.41065659999,22.636800300002506,53579.58860616001 2023-03-10,08:43:45.000,69,11080823,12645,0,1678437824,13125.32982087999,22.650898560001224,53579.53969632 2023-03-10,08:43:46.000,69,11080826,12725,0,1678437825,13125.41065659999,22.657947690000583,53579.56764480001 2023-03-10,08:43:47.000,69,11080776,12565,0,1678437826,13125.383711359995,22.693193340004655,53579.574631920004 2023-03-10,08:43:48.000,69,11080817,12765,0,1678437827,13125.39718398,22.714340730002732,53579.56065768 2023-03-10,08:43:49.000,69,11080833,12485,0,1678437828,13125.403920289995,22.756635509998887,53579.525722080005 2023-03-10,08:43:50.000,69,11080792,12725,0,1678437829,13125.33655719,22.756635509998887,53579.462838 2023-03-10,08:43:51.000,69,11080810,12525,0,1678437830,13125.444338149995,22.72138986000209,53579.67943872 2023-03-10,08:43:52.000,69,11080778,12725,0,1678437831,13125.49822863,22.756635509998887,53579.6724516 2023-03-10,08:43:53.000,69,11080806,12805,0,1678437832,13125.43760184,22.74253725000017,53579.63052888 2023-03-10,08:43:54.000,69,11080802,12605,0,1678437833,13125.43760184,22.72138986000209,53579.67943872 2023-03-10,08:43:55.000,69,11080780,12485,0,1678437834,13125.43760184,22.74253725000017,53579.58161904 2023-03-10,08:43:56.000,69,11080778,12525,0,1678437835,13125.343293499995,22.763684639998246,53579.5327092 2023-03-10,08:43:57.000,69,11080790,12845,0,1678437836,13125.43760184,22.834175939999113,53579.623541760004 2023-03-10,08:43:58.000,69,11080851,12725,0,1678437837,13125.464547079995,22.798930290002318,53579.6724516 2023-03-10,08:43:59.000,69,11080814,12645,0,1678437838,13125.43760184,22.841225069998472,53579.595593280006 2023-03-10,08:44:00.000,69,11080823,12805,0,1678437839,13125.51170124999,22.869421590003185,53579.65149024 2023-03-10,08:44:01.000,69,11080828,12885,0,1678437840,13125.383711359995,22.876470720002544,53579.5327092 2023-03-10,08:44:02.000,69,11080809,12725,0,1678437841,13125.47128338999,22.876470720002544,53579.644503120006 2023-03-10,08:44:03.000,69,11080864,12965,0,1678437842,13125.504964939995,22.84827419999783,53579.70040008 2023-03-10,08:44:04.000,69,11080745,12605,0,1678437843,13125.49149231999,22.869421590003185,53579.66546448001 2023-03-10,08:44:05.000,69,11080768,12525,0,1678437844,13125.45781077,22.91171636999934,53579.60956752 2023-03-10,08:44:06.000,69,11080809,12565,0,1678437845,13125.525173869995,22.90466723999998,53579.7073872 2023-03-10,08:44:07.000,69,11080753,12605,0,1678437846,13125.53864649,22.925814629998058,53579.72136144 2023-03-10,08:44:08.000,69,11080755,12885,0,1678437847,13125.49822863,22.96106028000213,53579.7073872 2023-03-10,08:44:09.000,69,11080791,12725,0,1678437848,13125.444338149995,23.003355059998285,53579.574631920004 2023-03-10,08:44:10.000,69,11080783,12725,0,1678437849,13125.43760184,22.96810941000149,53579.53969632 2023-03-10,08:44:11.000,69,11080756,12365,0,1678437850,13125.51170124999,22.982207670000207,53579.595593280006 2023-03-10,08:44:12.000,69,11080854,12645,0,1678437851,13125.53191017999,23.031551580002997,53579.66546448001 2023-03-10,08:44:13.000,69,11080821,12485,0,1678437852,13125.504964939995,23.052698970001074,53579.63751600001 2023-03-10,08:44:14.000,69,11080840,12805,0,1678437853,13125.53864649,23.066797229999793,53579.595593280006 2023-03-10,08:44:15.000,69,11080779,12605,0,1678437854,13125.57906435,23.038600710002356,53579.75629704001 2023-03-10,08:44:16.000,69,11080802,12525,0,1678437855,13125.59253696999,23.123190270001942,53579.70040008 2023-03-10,08:44:17.000,69,11080758,12525,0,1678437856,13125.59253696999,23.13728853000066,53579.63751600001 2023-03-10,08:44:18.000,69,11080822,12645,0,1678437857,13125.545382799995,23.18663244000345,53579.63052888 2023-03-10,08:44:19.000,69,11080829,12525,0,1678437858,13125.545382799995,23.235976349998964,53579.67943872 2023-03-10,08:44:20.000,69,11080832,12805,0,1678437859,13125.49822863,23.243025479998323,53579.51873496001 2023-03-10,08:44:21.000,69,11080807,12725,0,1678437860,13125.525173869995,23.235976349998964,53579.65847736 2023-03-10,08:44:22.000,69,11080803,12885,0,1678437861,13125.59927328,23.235976349998964,53579.68642584001 2023-03-10,08:44:23.000,69,11080762,12845,0,1678437862,13125.565591729996,23.299418520000472,53579.644503120006 2023-03-10,08:44:24.000,69,11080789,12765,0,1678437863,13125.55885542,23.271222000003036,53579.65149024 2023-03-10,08:44:25.000,69,11080758,12925,0,1678437864,13125.59253696999,23.292369390001113,53579.65847736 2023-03-10,08:44:26.000,69,11080751,12645,0,1678437865,13125.606009589996,23.32761503999791,53579.644503120006 2023-03-10,08:44:27.000,69,11080794,12645,0,1678437866,13125.55885542,23.405155469998135,53579.56764480001 2023-03-10,08:44:28.000,69,11080796,12845,0,1678437867,13125.53864649,23.41220460000477,53579.54668344001 2023-03-10,08:44:29.000,69,11080789,12805,0,1678437868,13125.484756009995,23.42630286000349,53579.49777360001 2023-03-10,08:44:30.000,69,11080773,12605,0,1678437869,13125.4780197,23.447450250001566,53579.61655464001 2023-03-10,08:44:31.000,69,11080830,12485,0,1678437870,13125.55885542,23.447450250001566,53579.67943872 2023-03-10,08:44:32.000,69,11080781,12285,0,1678437871,13125.55885542,23.48269589999836,53579.66546448001 2023-03-10,08:44:33.000,69,11080749,12485,0,1678437872,13125.53191017999,23.496794160004356,53579.623541760004 2023-03-10,08:44:34.000,69,11080782,12605,0,1678437873,13125.57906435,23.53203981000115,53579.58860616001 2023-03-10,08:44:35.000,69,11080789,12565,0,1678437874,13125.55885542,23.54613806999987,53579.63751600001 2023-03-10,08:44:36.000,69,11080749,12645,0,1678437875,13125.53864649,23.55318719999923,53579.574631920004 2023-03-10,08:44:37.000,69,11080765,12645,0,1678437876,13125.49149231999,23.609580240001378,53579.6025804 2023-03-10,08:44:38.000,69,11080797,12845,0,1678437877,13125.4780197,23.637776759998815,53579.574631920004 2023-03-10,08:44:39.000,69,11080762,12285,0,1678437878,13125.525173869995,23.658924150004168,53579.60956752 2023-03-10,08:44:40.000,69,11080785,12645,0,1678437879,13125.545382799995,23.673022410002886,53579.61655464001 2023-03-10,08:44:41.000,69,11080818,12965,0,1678437880,13125.53864649,23.701218930000323,53579.61655464001 2023-03-10,08:44:42.000,69,11080777,12565,0,1678437881,13125.43760184,23.708268059999682,53579.525722080005 2023-03-10,08:44:43.000,69,11080774,12725,0,1678437882,13125.51170124999,23.708268059999682,53579.61655464001 2023-03-10,08:44:44.000,69,11080804,12605,0,1678437883,13125.4780197,23.750562840003113,53579.644503120006 2023-03-10,08:44:45.000,69,11080811,12645,0,1678437884,13125.464547079995,23.77171023000119,53579.60956752 2023-03-10,08:44:46.000,69,11080809,12645,0,1678437885,13125.49149231999,23.76466110000183,53579.56065768 2023-03-10,08:44:47.000,69,11080820,12605,0,1678437886,13125.43760184,23.77875936000055,53579.58161904 2023-03-10,08:44:48.000,69,11080826,12485,0,1678437887,13125.504964939995,23.81400501000462,53579.61655464001 2023-03-10,08:44:49.000,69,11080783,12805,0,1678437888,13125.504964939995,23.82810327000334,53579.63052888 2023-03-10,08:44:50.000,69,11080753,12725,0,1678437889,13125.43086552999,23.863348920000135,53579.56065768 2023-03-10,08:44:51.000,69,11080722,12445,0,1678437890,13125.464547079995,23.82810327000334,53579.58860616001 2023-03-10,08:44:52.000,69,11080805,12845,0,1678437891,13125.424129219995,23.81400501000462,53579.525722080005 2023-03-10,08:44:53.000,69,11080818,12925,0,1678437892,13125.383711359995,23.842201530002058,53579.51873496001 2023-03-10,08:44:54.000,69,11080845,12645,0,1678437893,13125.45107445999,23.77875936000055,53579.63751600001 2023-03-10,08:44:55.000,69,11080830,12605,0,1678437894,13125.47128338999,23.842201530002058,53579.58161904 2023-03-10,08:44:56.000,69,11080768,12685,0,1678437895,13125.47128338999,23.842201530002058,53579.55367056 2023-03-10,08:44:57.000,69,11080813,12605,0,1678437896,13125.39044766999,23.81400501000462,53579.406941040004 2023-03-10,08:44:58.000,69,11080815,12285,0,1678437897,13125.424129219995,23.82810327000334,53579.49777360001 2023-03-10,08:44:59.000,69,11080831,12805,0,1678437898,13125.35002980999,23.806955879997986,53579.462838 2023-03-10,08:45:00.000,69,11080817,12685,0,1678437899,13125.39044766999,23.8351524000027,53579.42091528001 2023-03-10,08:45:01.000,69,11080800,12485,0,1678437900,13125.41739291,23.842201530002058,53579.51174784 2023-03-10,08:45:02.000,69,11080810,12565,0,1678437901,13125.464547079995,23.856299790000776,53579.55367056 2023-03-10,08:45:03.000,69,11080773,12645,0,1678437902,13125.444338149995,23.884496309998212,53579.50476072 2023-03-10,08:45:04.000,69,11080819,12765,0,1678437903,13125.444338149995,23.849250660001417,53579.48379936 2023-03-10,08:45:05.000,69,11080741,12565,0,1678437904,13125.444338149995,23.82105414000398,53579.49078648 2023-03-10,08:45:06.000,69,11080773,12605,0,1678437905,13125.41065659999,23.856299790000776,53579.455850880004 2023-03-10,08:45:07.000,69,11080804,12605,0,1678437906,13125.37697505,23.82105414000398,53579.37899256001 2023-03-10,08:45:08.000,69,11080794,12485,0,1678437907,13125.43760184,23.849250660001417,53579.42091528001 2023-03-10,08:45:09.000,69,11080818,12445,0,1678437908,13125.32982087999,23.891545440004847,53579.31610848 2023-03-10,08:45:10.000,69,11080766,12645,0,1678437909,13125.383711359995,23.849250660001417,53579.38597968 2023-03-10,08:45:11.000,69,11080782,12805,0,1678437910,13125.383711359995,23.891545440004847,53579.37899256001 2023-03-10,08:45:12.000,69,11080796,12765,0,1678437911,13125.35676612,23.905643700003566,53579.406941040004 2023-03-10,08:45:13.000,69,11080760,12645,0,1678437912,13125.343293499995,23.884496309998212,53579.260211520006 2023-03-10,08:45:14.000,69,11080743,12885,0,1678437913,13125.31634826,23.891545440004847,53579.33706984 2023-03-10,08:45:15.000,69,11080813,12685,0,1678437914,13125.31634826,23.912692830002925,53579.29514712 2023-03-10,08:45:16.000,69,11080816,12325,0,1678437915,13125.26919408999,23.884496309998212,53579.23226304001 2023-03-10,08:45:17.000,69,11080774,12565,0,1678437916,13125.2759304,23.891545440004847,53579.22527592 2023-03-10,08:45:18.000,69,11080767,12645,0,1678437917,13125.302875639994,23.884496309998212,53579.30213424001 2023-03-10,08:45:19.000,69,11080819,12725,0,1678437918,13125.26919408999,23.849250660001417,53579.24623728 2023-03-10,08:45:20.000,69,11080817,12725,0,1678437919,13125.26919408999,23.870398049999494,53579.260211520006 2023-03-10,08:45:21.000,69,11080782,12725,0,1678437920,13125.235512539999,23.849250660001417,53579.22527592 2023-03-10,08:45:22.000,69,11080791,12565,0,1678437921,13125.147940509989,23.849250660001417,53579.09950776 2023-03-10,08:45:23.000,69,11080777,12725,0,1678437922,13125.201830989994,23.8351524000027,53579.190340320005 2023-03-10,08:45:24.000,69,11080842,12805,0,1678437923,13125.195094679999,23.849250660001417,53579.1484176 2023-03-10,08:45:25.000,69,11080768,12445,0,1678437924,13125.181622059994,23.856299790000776,53579.22527592 2023-03-10,08:45:26.000,69,11080777,12645,0,1678437925,13125.134467889999,23.82810327000334,53579.15540472 2023-03-10,08:45:27.000,69,11080758,12725,0,1678437926,13125.127731579989,23.8351524000027,53579.10649488 2023-03-10,08:45:28.000,69,11080801,12805,0,1678437927,13125.147940509989,23.82105414000398,53579.19732744 2023-03-10,08:45:29.000,69,11080768,12365,0,1678437928,13125.100786339994,23.82105414000398,53579.092520640006 2023-03-10,08:45:30.000,69,11080786,12725,0,1678437929,13125.107522649989,23.81400501000462,53579.12745624 2023-03-10,08:45:31.000,69,11080765,12645,0,1678437930,13125.100786339994,23.757611970002472,53579.09950776 2023-03-10,08:45:32.000,69,11080788,12805,0,1678437931,13125.040159549993,23.757611970002472,53579.00168808 2023-03-10,08:45:33.000,69,11080812,12605,0,1678437932,13125.026686929989,23.77171023000119,53579.01566232001 2023-03-10,08:45:34.000,69,11080780,12765,0,1678437933,13125.080577409994,23.76466110000183,53579.022649440005 2023-03-10,08:45:35.000,69,11080783,12605,0,1678437934,13125.100786339994,23.76466110000183,53579.0086752 2023-03-10,08:45:36.000,69,11080781,12405,0,1678437935,13125.080577409994,23.736464580004395,53579.00168808 2023-03-10,08:45:37.000,69,11080777,12485,0,1678437936,13125.067104789989,23.76466110000183,53578.93181688 2023-03-10,08:45:38.000,69,11080767,12685,0,1678437937,13125.080577409994,23.708268059999682,53578.952778240004 2023-03-10,08:45:39.000,69,11080765,12765,0,1678437938,13125.080577409994,23.7223663199984,53579.022649440005 2023-03-10,08:45:40.000,69,11080774,12445,0,1678437939,13124.999741689993,23.757611970002472,53578.82701008001 2023-03-10,08:45:41.000,69,11080793,12365,0,1678437940,13125.013214309998,23.736464580004395,53578.87591992001 2023-03-10,08:45:42.000,69,11080770,12565,0,1678437941,13125.033423239998,23.743513710003754,53578.88989416 2023-03-10,08:45:43.000,69,11080789,12605,0,1678437942,13125.080577409994,23.708268059999682,53578.95976536 2023-03-10,08:45:44.000,69,11080825,12525,0,1678437943,13125.094050029998,23.743513710003754,53578.938804 2023-03-10,08:45:45.000,69,11080854,12645,0,1678437944,13125.094050029998,23.708268059999682,53578.91085552 2023-03-10,08:45:46.000,69,11080808,12725,0,1678437945,13125.006477999988,23.72941544999776,53578.81303584 2023-03-10,08:45:47.000,69,11080795,12565,0,1678437946,13124.993005379998,23.694169800000964,53578.84797144001 2023-03-10,08:45:48.000,69,11080773,12765,0,1678437947,13125.067104789989,23.736464580004395,53578.82701008001 2023-03-10,08:45:49.000,69,11080873,12485,0,1678437948,13125.033423239998,23.76466110000183,53578.82701008001 2023-03-10,08:45:50.000,69,11080810,12445,0,1678437949,13124.945851209988,23.750562840003113,53578.687267680005 2023-03-10,08:45:51.000,69,11080773,12565,0,1678437950,13125.067104789989,23.71531718999904,53578.77810024001 2023-03-10,08:45:52.000,69,11080805,12845,0,1678437951,13125.053632169998,23.736464580004395,53578.79906160001 2023-03-10,08:45:53.000,69,11080782,12685,0,1678437952,13125.100786339994,23.71531718999904,53578.79906160001 2023-03-10,08:45:54.000,69,11080838,12525,0,1678437953,13125.060368479993,23.750562840003113,53578.79207448 2023-03-10,08:45:55.000,69,11080769,12565,0,1678437954,13124.993005379998,23.792857619999268,53578.70124192 2023-03-10,08:45:56.000,69,11080818,12845,0,1678437955,13124.986269069988,23.736464580004395,53578.6942548 2023-03-10,08:45:57.000,69,11080769,12685,0,1678437956,13124.979532759993,23.736464580004395,53578.6942548 2023-03-10,08:45:58.000,69,11080796,12805,0,1678437957,13125.060368479993,23.7223663199984,53578.785087360004 2023-03-10,08:45:59.000,69,11080843,12565,0,1678437958,13125.067104789989,23.736464580004395,53578.71521616 2023-03-10,08:46:00.000,69,11080797,12605,0,1678437959,13125.067104789989,23.736464580004395,53578.72220328 2023-03-10,08:46:01.000,69,11080770,12645,0,1678437960,13125.161413129994,23.743513710003754,53578.72220328 2023-03-10,08:46:02.000,69,11080776,12645,0,1678437961,13125.080577409994,23.76466110000183,53578.66630632 2023-03-10,08:46:03.000,69,11080787,12525,0,1678437962,13125.100786339994,23.78580848999991,53578.6942548 2023-03-10,08:46:04.000,69,11080776,12485,0,1678437963,13125.154676819999,23.743513710003754,53578.687267680005 2023-03-10,08:46:05.000,69,11080792,12405,0,1678437964,13125.094050029998,23.750562840003113,53578.68028056001 2023-03-10,08:46:06.000,69,11080800,12485,0,1678437965,13125.174885749999,23.7223663199984,53578.6942548 2023-03-10,08:46:07.000,69,11080780,12685,0,1678437966,13125.161413129994,23.71531718999904,53578.77111312 2023-03-10,08:46:08.000,69,11080794,12725,0,1678437967,13125.161413129994,23.736464580004395,53578.736177520004 2023-03-10,08:46:09.000,69,11080793,12605,0,1678437968,13125.201830989994,23.680071540002245,53578.75015176001 2023-03-10,08:46:10.000,69,11080798,12725,0,1678437969,13125.154676819999,23.77171023000119,53578.65931920001 2023-03-10,08:46:11.000,69,11080732,12645,0,1678437970,13125.18835836999,23.743513710003754,53578.65931920001 2023-03-10,08:46:12.000,69,11080809,12525,0,1678437971,13125.174885749999,23.77875936000055,53578.59643512 2023-03-10,08:46:13.000,69,11080822,12525,0,1678437972,13125.20856729999,23.78580848999991,53578.67329344 2023-03-10,08:46:14.000,69,11080776,12765,0,1678437973,13125.235512539999,23.77875936000055,53578.6942548 2023-03-10,08:46:15.000,69,11080814,12485,0,1678437974,13125.22877622999,23.750562840003113,53578.6942548 2023-03-10,08:46:16.000,69,11080771,12525,0,1678437975,13125.282666709994,23.76466110000183,53578.72220328 2023-03-10,08:46:17.000,69,11080830,12525,0,1678437976,13125.29613933,23.78580848999991,53578.65233208 2023-03-10,08:46:18.000,69,11080775,12605,0,1678437977,13125.262457779994,23.842201530002058,53578.589448000006 2023-03-10,08:46:19.000,69,11080848,12645,0,1678437978,13125.32982087999,23.799906749998627,53578.64534496 2023-03-10,08:46:20.000,69,11080855,12685,0,1678437979,13125.29613933,23.870398049999494,53578.58246088001 2023-03-10,08:46:21.000,69,11080797,12605,0,1678437980,13125.26919408999,23.870398049999494,53578.6243836 2023-03-10,08:46:22.000,69,11080802,12845,0,1678437981,13125.35002980999,23.919741960002284,53578.687267680005 2023-03-10,08:46:23.000,69,11080762,12645,0,1678437982,13125.37697505,23.877447179998853,53578.687267680005 2023-03-10,08:46:24.000,69,11080820,12525,0,1678437983,13125.37023873999,23.919741960002284,53578.65931920001 2023-03-10,08:46:25.000,69,11080767,12485,0,1678437984,13125.35676612,23.95498760999908,53578.59643512 2023-03-10,08:46:26.000,69,11080805,12685,0,1678437985,13125.39718398,23.919741960002284,53578.64534496 2023-03-10,08:46:27.000,69,11080784,12765,0,1678437986,13125.41065659999,23.926791090001643,53578.61040936001 2023-03-10,08:46:28.000,69,11080802,12605,0,1678437987,13125.45781077,23.983184130003792,53578.68028056001 2023-03-10,08:46:29.000,69,11080788,12685,0,1678437988,13125.444338149995,23.94088935000036,53578.638357840005 2023-03-10,08:46:30.000,69,11080782,12725,0,1678437989,13125.47128338999,23.976135000004433,53578.6243836 2023-03-10,08:46:31.000,69,11080811,12605,0,1678437990,13125.545382799995,23.95498760999908,53578.70124192 2023-03-10,08:46:32.000,69,11080813,12405,0,1678437991,13125.59253696999,24.01138065000123,53578.67329344 2023-03-10,08:46:33.000,69,11080723,12645,0,1678437992,13125.59927328,24.018429780000588,53578.6942548 2023-03-10,08:46:34.000,69,11080758,12605,0,1678437993,13125.55885542,24.05367543000466,53578.589448000006 2023-03-10,08:46:35.000,69,11080774,12605,0,1678437994,13125.57232803999,24.039577169998665,53578.6243836 2023-03-10,08:46:36.000,69,11080756,12765,0,1678437995,13125.61274589999,24.067773690003378,53578.67329344 2023-03-10,08:46:37.000,69,11080818,12605,0,1678437996,13125.653163759991,24.103019340000174,53578.66630632 2023-03-10,08:46:38.000,69,11080776,12845,0,1678437997,13125.70031793,24.12416672999825,53578.71521616 2023-03-10,08:46:39.000,69,11080770,12605,0,1678437998,13125.720526860001,24.110068469999533,53578.65931920001 2023-03-10,08:46:40.000,69,11080723,12765,0,1678437999,13125.720526860001,24.159412380002323,53578.71521616 2023-03-10,08:46:41.000,69,11080798,12765,0,1678438000,13125.754208409991,24.145314120003604,53578.75015176001 2023-03-10,08:46:42.000,69,11080810,12485,0,1678438001,13125.760944720001,24.152363250002963,53578.6942548 2023-03-10,08:46:43.000,69,11080827,12525,0,1678438002,13125.740735790001,24.17351064000104,53578.65233208 2023-03-10,08:46:44.000,69,11080813,12645,0,1678438003,13125.781153650001,24.19465802999912,53578.65931920001 2023-03-10,08:46:45.000,69,11080795,12965,0,1678438004,13125.835044129992,24.1805597700004,53578.71521616 2023-03-10,08:46:46.000,69,11080787,12605,0,1678438005,13125.888934609997,24.16646151000168,53578.70822904001 2023-03-10,08:46:47.000,69,11080787,12485,0,1678438006,13125.888934609997,24.208756289997837,53578.74316464 2023-03-10,08:46:48.000,69,11080774,12765,0,1678438007,13125.936088779992,24.22990368000319,53578.72919040001 2023-03-10,08:46:49.000,69,11080786,12645,0,1678438008,13125.929352469997,24.300394980004057,53578.66630632 2023-03-10,08:46:50.000,69,11080777,12445,0,1678438009,13125.942825090002,24.286296719998063,53578.65931920001 2023-03-10,08:46:51.000,69,11080766,12685,0,1678438010,13125.949561399997,24.265149329999986,53578.67329344 2023-03-10,08:46:52.000,69,11080758,12365,0,1678438011,13125.963034020002,24.286296719998063,53578.66630632 2023-03-10,08:46:53.000,69,11080754,12525,0,1678438012,13125.929352469997,24.272198459999345,53578.66630632 2023-03-10,08:46:54.000,69,11080835,12685,0,1678438013,13126.016924499992,24.293345850004698,53578.70124192 2023-03-10,08:46:55.000,69,11080795,12605,0,1678438014,13126.016924499992,24.307444110003416,53578.70822904001 2023-03-10,08:46:56.000,69,11080790,12845,0,1678438015,13126.064078670002,24.321542370002135,53578.6942548 2023-03-10,08:46:57.000,69,11080751,12845,0,1678438016,13126.023660810002,24.36383714999829,53578.67329344 2023-03-10,08:46:58.000,69,11080781,12805,0,1678438017,13126.050606049997,24.314493240002776,53578.64534496 2023-03-10,08:46:59.000,69,11080774,12605,0,1678438018,13126.037133429993,24.321542370002135,53578.65233208 2023-03-10,08:47:00.000,69,11080782,12805,0,1678438019,13126.023660810002,24.300394980004057,53578.617396480004 2023-03-10,08:47:01.000,69,11080805,12885,0,1678438020,13125.969770329997,24.335640630000853,53578.617396480004 2023-03-10,08:47:02.000,69,11080788,12485,0,1678438021,13126.057342359993,24.342689760000212,53578.65931920001 2023-03-10,08:47:03.000,69,11080783,12565,0,1678438022,13126.050606049997,24.34973888999957,53578.71521616 2023-03-10,08:47:04.000,69,11080790,12645,0,1678438023,13126.043869740002,24.328591500001494,53578.687267680005 2023-03-10,08:47:05.000,69,11080800,12605,0,1678438024,13126.037133429993,24.384984540003643,53578.65233208 2023-03-10,08:47:06.000,69,11080755,12565,0,1678438025,13126.050606049997,24.342689760000212,53578.68028056001 2023-03-10,08:47:07.000,69,11080764,12885,0,1678438026,13126.023660810002,24.37088627999765,53578.617396480004 2023-03-10,08:47:08.000,69,11080825,12765,0,1678438027,13126.003451880002,24.392033670003002,53578.54752528 2023-03-10,08:47:09.000,69,11080782,12885,0,1678438028,13125.983242950002,24.37088627999765,53578.61040936001 2023-03-10,08:47:10.000,69,11080811,12365,0,1678438029,13126.010188189997,24.392033670003002,53578.58246088001 2023-03-10,08:47:11.000,69,11080822,12805,0,1678438030,13126.043869740002,24.392033670003002,53578.64534496 2023-03-10,08:47:12.000,69,11080803,12765,0,1678438031,13126.084287600002,24.37088627999765,53578.638357840005 2023-03-10,08:47:13.000,69,11080831,12445,0,1678438032,13126.016924499992,24.384984540003643,53578.59643512 2023-03-10,08:47:14.000,69,11080794,12645,0,1678438033,13125.963034020002,24.384984540003643,53578.49162832001 2023-03-10,08:47:15.000,69,11080805,12565,0,1678438034,13126.003451880002,24.392033670003002,53578.52656392 2023-03-10,08:47:16.000,69,11080818,12685,0,1678438035,13126.003451880002,24.392033670003002,53578.50560256 2023-03-10,08:47:17.000,69,11080809,12685,0,1678438036,13126.050606049997,24.314493240002776,53578.57547376 2023-03-10,08:47:18.000,69,11080788,12685,0,1678438037,13126.077551289993,24.342689760000212,53578.617396480004 2023-03-10,08:47:19.000,69,11080815,12605,0,1678438038,13125.996715569992,24.342689760000212,53578.568486640004 2023-03-10,08:47:20.000,69,11080821,12805,0,1678438039,13126.003451880002,24.335640630000853,53578.470666960005 2023-03-10,08:47:21.000,69,11080852,12725,0,1678438040,13126.057342359993,24.342689760000212,53578.54752528 2023-03-10,08:47:22.000,69,11080819,12805,0,1678438041,13126.043869740002,24.307444110003416,53578.51258968001 2023-03-10,08:47:23.000,69,11080789,12725,0,1678438042,13125.963034020002,24.286296719998063,53578.40778288 2023-03-10,08:47:24.000,69,11080812,12605,0,1678438043,13125.996715569992,24.293345850004698,53578.44271848001 2023-03-10,08:47:25.000,69,11080769,12525,0,1678438044,13125.963034020002,24.279247589998704,53578.37284728001 2023-03-10,08:47:26.000,69,11080837,12765,0,1678438045,13126.023660810002,24.24400194000191,53578.41477000001 2023-03-10,08:47:27.000,69,11080841,12685,0,1678438046,13125.989979259997,24.22990368000319,53578.46367984001 2023-03-10,08:47:28.000,69,11080824,12605,0,1678438047,13126.010188189997,24.21580542000447,53578.46367984001 2023-03-10,08:47:29.000,69,11080839,12645,0,1678438048,13125.942825090002,24.22285455000383,53578.421757120006 2023-03-10,08:47:30.000,69,11080824,12885,0,1678438049,13125.922616160002,24.208756289997837,53578.28900184 2023-03-10,08:47:31.000,69,11080805,12525,0,1678438050,13125.929352469997,24.19465802999912,53578.35887304 2023-03-10,08:47:32.000,69,11080759,12685,0,1678438051,13125.949561399997,24.131215860004886,53578.351885920005 2023-03-10,08:47:33.000,69,11080823,12805,0,1678438052,13125.949561399997,24.16646151000168,53578.31695032 2023-03-10,08:47:34.000,69,11080848,12605,0,1678438053,13125.983242950002,24.110068469999533,53578.302976080005 2023-03-10,08:47:35.000,69,11080772,12605,0,1678438054,13125.963034020002,24.103019340000174,53578.282014720004 2023-03-10,08:47:36.000,69,11080804,12605,0,1678438055,13125.963034020002,24.06072456000402,53578.32393744001 2023-03-10,08:47:37.000,69,11080832,12645,0,1678438056,13125.996715569992,24.095970210000814,53578.28900184 2023-03-10,08:47:38.000,69,11080797,12605,0,1678438057,13125.942825090002,24.103019340000174,53578.26804048 2023-03-10,08:47:39.000,69,11080781,12565,0,1678438058,13125.942825090002,24.081871950002096,53578.233104880004 2023-03-10,08:47:40.000,69,11080779,12485,0,1678438059,13125.915879849992,24.103019340000174,53578.240092 2023-03-10,08:47:41.000,69,11080788,12445,0,1678438060,13125.922616160002,24.074822820002737,53578.16323368 2023-03-10,08:47:42.000,69,11080792,12685,0,1678438061,13125.976506639992,24.025478909999947,53578.233104880004 2023-03-10,08:47:43.000,69,11080745,12765,0,1678438062,13125.996715569992,24.01138065000123,53578.240092 2023-03-10,08:47:44.000,69,11080777,12885,0,1678438063,13126.010188189997,23.983184130003792,53578.21913064 2023-03-10,08:47:45.000,69,11080803,12885,0,1678438064,13125.936088779992,23.969085869997798,53578.11432384 2023-03-10,08:47:46.000,69,11080823,12645,0,1678438065,13125.976506639992,23.926791090001643,53578.14227232 2023-03-10,08:47:47.000,69,11080819,12525,0,1678438066,13125.976506639992,23.94088935000036,53578.11432384 2023-03-10,08:47:48.000,69,11080814,12725,0,1678438067,13125.976506639992,23.933840220001002,53578.14925944 2023-03-10,08:47:49.000,69,11080818,12445,0,1678438068,13125.882198300002,23.919741960002284,53578.07240112 2023-03-10,08:47:50.000,69,11080874,12605,0,1678438069,13125.949561399997,23.898594570004207,53578.10733672001 2023-03-10,08:47:51.000,69,11080838,12765,0,1678438070,13125.976506639992,23.877447179998853,53578.12131096 2023-03-10,08:47:52.000,69,11080757,12885,0,1678438071,13125.969770329997,23.82810327000334,53578.030478399996 2023-03-10,08:47:53.000,69,11080840,12805,0,1678438072,13125.915879849992,23.849250660001417,53577.9955428 2023-03-10,08:47:54.000,69,11080847,12925,0,1678438073,13125.949561399997,23.82105414000398,53578.030478399996 2023-03-10,08:47:55.000,69,11080810,12685,0,1678438074,13125.902407230002,23.76466110000183,53578.05842688001 2023-03-10,08:47:56.000,69,11080835,12645,0,1678438075,13125.942825090002,23.76466110000183,53577.98156856 2023-03-10,08:47:57.000,69,11080768,12685,0,1678438076,13125.868725679997,23.757611970002472,53577.98156856 2023-03-10,08:47:58.000,69,11080796,12565,0,1678438077,13125.895670919992,23.743513710003754,53577.98855568001 2023-03-10,08:47:59.000,69,11080798,12605,0,1678438078,13125.888934609997,23.750562840003113,53577.98855568001 2023-03-10,08:48:00.000,69,11080803,12685,0,1678438079,13125.861989370002,23.743513710003754,53577.96060720001 2023-03-10,08:48:01.000,69,11080855,12645,0,1678438080,13125.868725679997,23.708268059999682,53577.98855568001 2023-03-10,08:48:02.000,69,11080826,12845,0,1678438081,13125.882198300002,23.687120670001605,53577.96060720001 2023-03-10,08:48:03.000,69,11080815,12645,0,1678438082,13125.868725679997,23.687120670001605,53577.98156856 2023-03-10,08:48:04.000,69,11080793,12885,0,1678438083,13125.841780440001,23.658924150004168,53577.81387768 2023-03-10,08:48:05.000,69,11080801,12765,0,1678438084,13125.848516749997,23.637776759998815,53577.83483904 2023-03-10,08:48:06.000,69,11080832,12725,0,1678438085,13125.868725679997,23.65187502000481,53577.91169736001 2023-03-10,08:48:07.000,69,11080775,12685,0,1678438086,13125.888934609997,23.59548198000266,53577.91169736001 2023-03-10,08:48:08.000,69,11080804,12885,0,1678438087,13125.861989370002,23.630727629999456,53577.87676176 2023-03-10,08:48:09.000,69,11080837,12685,0,1678438088,13125.868725679997,23.616629370000737,53577.87676176 2023-03-10,08:48:10.000,69,11080765,12805,0,1678438089,13125.787889959996,23.609580240001378,53577.7859292 2023-03-10,08:48:11.000,69,11080767,12685,0,1678438090,13125.841780440001,23.623678500000096,53577.8558004 2023-03-10,08:48:12.000,69,11080791,12725,0,1678438091,13125.828307819997,23.644825889998174,53577.83483904 2023-03-10,08:48:13.000,69,11080811,12805,0,1678438092,13125.828307819997,23.567285459997947,53577.82785192 2023-03-10,08:48:14.000,69,11080808,12645,0,1678438093,13125.787889959996,23.58138372000394,53577.799903440005 2023-03-10,08:48:15.000,69,11080803,12765,0,1678438094,13125.774417339991,23.5884328500033,53577.75798072 2023-03-10,08:48:16.000,69,11080785,12565,0,1678438095,13125.848516749997,23.54613806999987,53577.82785192 2023-03-10,08:48:17.000,69,11080822,12685,0,1678438096,13125.835044129992,23.54613806999987,53577.80689056 2023-03-10,08:48:18.000,69,11080809,12605,0,1678438097,13125.835044129992,23.53908894000051,53577.68810952 2023-03-10,08:48:19.000,69,11080780,12645,0,1678438098,13125.835044129992,23.54613806999987,53577.81387768 2023-03-10,08:48:20.000,69,11080760,12525,0,1678438099,13125.861989370002,23.503843290003715,53577.74400648001 2023-03-10,08:48:21.000,69,11080809,12445,0,1678438100,13125.754208409991,23.48974502999772,53577.68810952 2023-03-10,08:48:22.000,69,11080822,12805,0,1678438101,13125.781153650001,23.524990680001792,53577.681122400005 2023-03-10,08:48:23.000,69,11080796,12645,0,1678438102,13125.821571510001,23.475646769999003,53577.77894208 2023-03-10,08:48:24.000,69,11080768,12685,0,1678438103,13125.821571510001,23.510892420003074,53577.730032240004 2023-03-10,08:48:25.000,69,11080766,12805,0,1678438104,13125.814835199992,23.468597639999643,53577.750993600006 2023-03-10,08:48:26.000,69,11080866,12845,0,1678438105,13125.801362580001,23.524990680001792,53577.74400648001 2023-03-10,08:48:27.000,69,11080856,12525,0,1678438106,13125.720526860001,23.53908894000051,53577.62522544001 2023-03-10,08:48:28.000,69,11080797,12845,0,1678438107,13125.814835199992,23.560236329998588,53577.681122400005 2023-03-10,08:48:29.000,69,11080794,12805,0,1678438108,13125.781153650001,23.560236329998588,53577.6112512 2023-03-10,08:48:30.000,69,11080831,12605,0,1678438109,13125.814835199992,23.510892420003074,53577.63919968 2023-03-10,08:48:31.000,69,11080797,12805,0,1678438110,13125.781153650001,23.53203981000115,53577.695096639996 2023-03-10,08:48:32.000,69,11080818,12605,0,1678438111,13125.767681029996,23.510892420003074,53577.6112512 2023-03-10,08:48:33.000,69,11080810,12445,0,1678438112,13125.727263169996,23.48974502999772,53577.57631560001 2023-03-10,08:48:34.000,69,11080834,12805,0,1678438113,13125.747472099996,23.510892420003074,53577.52041864 2023-03-10,08:48:35.000,69,11080832,12685,0,1678438114,13125.781153650001,23.524990680001792,53577.583302720006 2023-03-10,08:48:36.000,69,11080773,12525,0,1678438115,13125.787889959996,23.48269589999836,53577.54836712 2023-03-10,08:48:37.000,69,11080821,12805,0,1678438116,13125.794626269992,23.496794160004356,53577.54138 2023-03-10,08:48:38.000,69,11080810,12725,0,1678438117,13125.808098889996,23.510892420003074,53577.583302720006 2023-03-10,08:48:39.000,69,11080733,12885,0,1678438118,13125.794626269992,23.503843290003715,53577.53439288001 2023-03-10,08:48:40.000,69,11080774,12605,0,1678438119,13125.801362580001,23.517941550002433,53577.4715088 2023-03-10,08:48:41.000,69,11080775,12645,0,1678438120,13125.801362580001,23.48269589999836,53577.49945728 2023-03-10,08:48:42.000,69,11080857,12605,0,1678438121,13125.794626269992,23.475646769999003,53577.55535424001 2023-03-10,08:48:43.000,69,11080835,12685,0,1678438122,13125.828307819997,23.454499380000925,53577.57631560001 2023-03-10,08:48:44.000,69,11080759,12765,0,1678438123,13125.801362580001,23.48974502999772,53577.52041864 2023-03-10,08:48:45.000,69,11080790,12645,0,1678438124,13125.760944720001,23.468597639999643,53577.50644440001 2023-03-10,08:48:46.000,69,11080756,12605,0,1678438125,13125.754208409991,23.447450250001566,53577.513431520005 2023-03-10,08:48:47.000,69,11080764,12525,0,1678438126,13125.808098889996,23.41925373000413,53577.513431520005 2023-03-10,08:48:48.000,69,11080770,12805,0,1678438127,13125.821571510001,23.41925373000413,53577.513431520005 2023-03-10,08:48:49.000,69,11080825,12605,0,1678438128,13125.787889959996,23.3769589500007,53577.52041864 2023-03-10,08:48:50.000,69,11080811,12605,0,1678438129,13125.727263169996,23.36990982000134,53577.37368912 2023-03-10,08:48:51.000,69,11080791,12765,0,1678438130,13125.733999479991,23.35581156000262,53577.44356032 2023-03-10,08:48:52.000,69,11080797,12765,0,1678438131,13125.760944720001,23.3769589500007,53577.45753456001 2023-03-10,08:48:53.000,69,11080805,12725,0,1678438132,13125.747472099996,23.35581156000262,53577.47849592 2023-03-10,08:48:54.000,69,11080814,12885,0,1678438133,13125.727263169996,23.36286069000198,53577.43657320001 2023-03-10,08:48:55.000,69,11080758,12685,0,1678438134,13125.767681029996,23.348762430003262,53577.4016376 2023-03-10,08:48:56.000,69,11080796,12765,0,1678438135,13125.821571510001,23.31351677999919,53577.415611840006 2023-03-10,08:48:57.000,69,11080792,12445,0,1678438136,13125.787889959996,23.32761503999791,53577.415611840006 2023-03-10,08:48:58.000,69,11080789,12685,0,1678438137,13125.727263169996,23.341713300003903,53577.415611840006 2023-03-10,08:48:59.000,69,11080785,12485,0,1678438138,13125.767681029996,23.30646764999983,53577.415611840006 2023-03-10,08:49:00.000,69,11080804,12765,0,1678438139,13125.666636379996,23.299418520000472,53577.28984368001 2023-03-10,08:49:01.000,69,11080809,12645,0,1678438140,13125.713790549991,23.264172870003677,53577.3317664 2023-03-10,08:49:02.000,69,11080774,12485,0,1678438141,13125.760944720001,23.30646764999983,53577.35272776 2023-03-10,08:49:03.000,69,11080796,12565,0,1678438142,13125.774417339991,23.278271130002395,53577.394650480004 2023-03-10,08:49:04.000,69,11080789,12725,0,1678438143,13125.720526860001,23.271222000003036,53577.3317664 2023-03-10,08:49:05.000,69,11080782,12965,0,1678438144,13125.720526860001,23.264172870003677,53577.296830800005 2023-03-10,08:49:06.000,69,11080805,12925,0,1678438145,13125.713790549991,23.250074609997682,53577.28285656 2023-03-10,08:49:07.000,69,11080782,12685,0,1678438146,13125.70031793,23.228927219999605,53577.26888232001 2023-03-10,08:49:08.000,69,11080798,12525,0,1678438147,13125.680109,23.278271130002395,53577.296830800005 2023-03-10,08:49:09.000,69,11080786,12805,0,1678438148,13125.653163759991,23.264172870003677,53577.20599824 2023-03-10,08:49:10.000,69,11080810,12605,0,1678438149,13125.673372689991,23.221878090000246,53577.23394672 2023-03-10,08:49:11.000,69,11080786,12645,0,1678438150,13125.767681029996,23.207779830001527,53577.30381792 2023-03-10,08:49:12.000,69,11080789,12205,0,1678438151,13125.713790549991,23.214828960000887,53577.28285656 2023-03-10,08:49:13.000,69,11080809,12765,0,1678438152,13125.680109,23.214828960000887,53577.23394672 2023-03-10,08:49:14.000,69,11080764,12605,0,1678438153,13125.57906435,23.221878090000246,53577.21298536 2023-03-10,08:49:15.000,69,11080790,12445,0,1678438154,13125.59927328,23.20073070000217,53577.21298536 2023-03-10,08:49:16.000,69,11080728,12725,0,1678438155,13125.61274589999,23.19368157000281,53577.25490808 2023-03-10,08:49:17.000,69,11080808,12805,0,1678438156,13125.59927328,23.165485049998097,53577.178049760005 2023-03-10,08:49:18.000,69,11080776,12805,0,1678438157,13125.61274589999,23.15138678999938,53577.15010128001 2023-03-10,08:49:19.000,69,11080809,12765,0,1678438158,13125.57906435,23.13728853000066,53577.11516568 2023-03-10,08:49:20.000,69,11080836,12485,0,1678438159,13125.666636379996,23.1302394000013,53577.178049760005 2023-03-10,08:49:21.000,69,11080771,12565,0,1678438160,13125.632954829991,23.15138678999938,53577.10119144001 2023-03-10,08:49:22.000,69,11080785,12725,0,1678438161,13125.55885542,23.158435919998738,53577.16407552 2023-03-10,08:49:23.000,69,11080822,12725,0,1678438162,13125.49149231999,23.109092010003224,53577.03830736 2023-03-10,08:49:24.000,69,11080775,12685,0,1678438163,13125.565591729996,23.116141140002583,53577.11516568 2023-03-10,08:49:25.000,69,11080795,12525,0,1678438164,13125.51843756,23.1302394000013,53577.09420432 2023-03-10,08:49:26.000,69,11080729,12605,0,1678438165,13125.55885542,23.13728853000066,53577.1570884 2023-03-10,08:49:27.000,69,11080833,12885,0,1678438166,13125.525173869995,23.094993750004505,53577.09420432 2023-03-10,08:49:28.000,69,11080780,12685,0,1678438167,13125.565591729996,23.073846359999152,53577.11516568 2023-03-10,08:49:29.000,69,11080789,12685,0,1678438168,13125.55885542,23.038600710002356,53577.0872172 2023-03-10,08:49:30.000,69,11080790,12765,0,1678438169,13125.565591729996,23.052698970001074,53576.961449040005 2023-03-10,08:49:31.000,69,11080795,12765,0,1678438170,13125.525173869995,23.052698970001074,53576.90555208001 2023-03-10,08:49:32.000,69,11080765,12485,0,1678438171,13125.59253696999,23.031551580002997,53576.9474748 2023-03-10,08:49:33.000,69,11080822,12765,0,1678438172,13125.585800659996,23.031551580002997,53577.04529448 2023-03-10,08:49:34.000,69,11080865,12525,0,1678438173,13125.55211910999,23.073846359999152,53576.99638464 2023-03-10,08:49:35.000,69,11080812,12605,0,1678438174,13125.565591729996,23.01745332000428,53576.98241040001 2023-03-10,08:49:36.000,69,11080797,12725,0,1678438175,13125.59927328,23.003355059998285,53577.059268720004 2023-03-10,08:49:37.000,69,11080755,12685,0,1678438176,13125.585800659996,22.975158540000848,53577.03132024001 2023-03-10,08:49:38.000,69,11080803,12725,0,1678438177,13125.55211910999,22.996305929998925,53576.97542328 2023-03-10,08:49:39.000,69,11080809,12565,0,1678438178,13125.565591729996,22.96810941000149,53577.024333119996 2023-03-10,08:49:40.000,69,11080782,12485,0,1678438179,13125.51170124999,22.96106028000213,53576.912539200006 2023-03-10,08:49:41.000,69,11080789,12485,0,1678438180,13125.55885542,22.96106028000213,53577.010358880005 2023-03-10,08:49:42.000,69,11080860,12645,0,1678438181,13125.53191017999,22.94696202000341,53576.98939752 2023-03-10,08:49:43.000,69,11080778,12565,0,1678438182,13125.51843756,22.932863760004693,53576.912539200006 2023-03-10,08:49:44.000,69,11080775,12685,0,1678438183,13125.464547079995,22.90466723999998,53576.92651344 2023-03-10,08:49:45.000,69,11080828,12725,0,1678438184,13125.39044766999,22.932863760004693,53576.80074528 2023-03-10,08:49:46.000,69,11080775,12605,0,1678438185,13125.49149231999,22.890568980001262,53576.94048768 2023-03-10,08:49:47.000,69,11080806,12485,0,1678438186,13125.51170124999,22.876470720002544,53576.961449040005 2023-03-10,08:49:48.000,69,11080762,12805,0,1678438187,13125.49149231999,22.89761811000062,53576.95446192001 2023-03-10,08:49:49.000,69,11080835,12685,0,1678438188,13125.4780197,22.89761811000062,53576.82869376 2023-03-10,08:49:50.000,69,11080833,12565,0,1678438189,13125.47128338999,22.89761811000062,53576.87061648 2023-03-10,08:49:51.000,69,11080805,12445,0,1678438190,13125.565591729996,22.869421590003185,53576.94048768 2023-03-10,08:49:52.000,69,11080813,12605,0,1678438191,13125.53864649,22.876470720002544,53576.95446192001 2023-03-10,08:49:53.000,69,11080868,12525,0,1678438192,13125.53191017999,22.84827419999783,53576.92651344 2023-03-10,08:49:54.000,69,11080814,12605,0,1678438193,13125.444338149995,22.84827419999783,53576.87061648 2023-03-10,08:49:55.000,69,11080826,12485,0,1678438194,13125.504964939995,22.84827419999783,53576.88459072001 2023-03-10,08:49:56.000,69,11080796,12325,0,1678438195,13125.49149231999,22.84827419999783,53576.90555208001 2023-03-10,08:49:57.000,69,11080789,12645,0,1678438196,13125.464547079995,22.84827419999783,53576.89856496 2023-03-10,08:49:58.000,69,11080781,12605,0,1678438197,13125.49149231999,22.827126809999754,53576.912539200006 2023-03-10,08:49:59.000,69,11080790,12565,0,1678438198,13125.49149231999,22.820077680000395,53576.90555208001 2023-03-10,08:50:00.000,69,11080821,12965,0,1678438199,13125.49822863,22.834175939999113,53576.856642239996 2023-03-10,08:50:01.000,69,11080859,12485,0,1678438200,13125.525173869995,22.798930290002318,53576.83568088001 2023-03-10,08:50:02.000,69,11080780,12645,0,1678438201,13125.444338149995,22.805979420001677,53576.912539200006 2023-03-10,08:50:03.000,69,11080797,12645,0,1678438202,13125.484756009995,22.7848320300036,53576.83568088001 2023-03-10,08:50:04.000,69,11080821,12605,0,1678438203,13125.444338149995,22.763684639998246,53576.842668000005 2023-03-10,08:50:05.000,69,11080826,12685,0,1678438204,13125.41065659999,22.77073377000488,53576.81471952001 2023-03-10,08:50:06.000,69,11080776,12725,0,1678438205,13125.49822863,22.77778290000424,53576.81471952001 2023-03-10,08:50:07.000,69,11080815,12805,0,1678438206,13125.51843756,22.763684639998246,53576.91952632 2023-03-10,08:50:08.000,69,11080789,12565,0,1678438207,13125.51843756,22.714340730002732,53576.94048768 2023-03-10,08:50:09.000,69,11080842,12645,0,1678438208,13125.49149231999,22.707291600003373,53576.86362936001 2023-03-10,08:50:10.000,69,11080779,12685,0,1678438209,13125.403920289995,22.707291600003373,53576.8077324 2023-03-10,08:50:11.000,69,11080809,12565,0,1678438210,13125.424129219995,22.700242470004014,53576.82869376 2023-03-10,08:50:12.000,69,11080738,12445,0,1678438211,13125.43760184,22.67909507999866,53576.87061648 2023-03-10,08:50:13.000,69,11080828,12605,0,1678438212,13125.45107445999,22.68614420999802,53576.83568088001 2023-03-10,08:50:14.000,69,11080777,12405,0,1678438213,13125.41065659999,22.693193340004655,53576.793758160005 2023-03-10,08:50:15.000,69,11080849,12685,0,1678438214,13125.37697505,22.693193340004655,53576.78677104001 2023-03-10,08:50:16.000,69,11080777,12525,0,1678438215,13125.39718398,22.664996819999942,53576.84965512 2023-03-10,08:50:17.000,69,11080797,12365,0,1678438216,13125.37023873999,22.700242470004014,53576.77978392 2023-03-10,08:50:18.000,69,11080787,12725,0,1678438217,13125.33655719,22.68614420999802,53576.793758160005 2023-03-10,08:50:19.000,69,11080816,12765,0,1678438218,13125.35676612,22.68614420999802,53576.82170664 2023-03-10,08:50:20.000,69,11080805,12765,0,1678438219,13125.302875639994,22.693193340004655,53576.73786120001 2023-03-10,08:50:21.000,69,11080796,12485,0,1678438220,13125.302875639994,22.68614420999802,53576.70991272 2023-03-10,08:50:22.000,69,11080818,12765,0,1678438221,13125.363502429995,22.664996819999942,53576.7727968 2023-03-10,08:50:23.000,69,11080824,12725,0,1678438222,13125.363502429995,22.643849430001865,53576.793758160005 2023-03-10,08:50:24.000,69,11080816,12925,0,1678438223,13125.363502429995,22.622702040003787,53576.7727968 2023-03-10,08:50:25.000,69,11080822,12525,0,1678438224,13125.29613933,22.636800300002506,53576.793758160005 2023-03-10,08:50:26.000,69,11080855,12685,0,1678438225,13125.302875639994,22.608603779997793,53576.723886960004 2023-03-10,08:50:27.000,69,11080803,12565,0,1678438226,13125.25572147,22.629751170003146,53576.68196424 2023-03-10,08:50:28.000,69,11080790,12645,0,1678438227,13125.28940301999,22.650898560001224,53576.73087408 2023-03-10,08:50:29.000,69,11080767,12885,0,1678438228,13125.235512539999,22.636800300002506,53576.61209304 2023-03-10,08:50:30.000,69,11080806,12685,0,1678438229,13125.235512539999,22.657947690000583,53576.61209304 2023-03-10,08:50:31.000,69,11080814,12685,0,1678438230,13125.28940301999,22.594505519999075,53576.7029256 2023-03-10,08:50:32.000,69,11080805,12485,0,1678438231,13125.26919408999,22.615652910004428,53576.69593848001 2023-03-10,08:50:33.000,69,11080832,12645,0,1678438232,13125.262457779994,22.636800300002506,53576.69593848001 2023-03-10,08:50:34.000,69,11080780,12645,0,1678438233,13125.195094679999,22.657947690000583,53576.59811880001 2023-03-10,08:50:35.000,69,11080854,12685,0,1678438234,13125.181622059994,22.643849430001865,53576.64702864001 2023-03-10,08:50:36.000,69,11080837,12485,0,1678438235,13125.195094679999,22.657947690000583,53576.64004152 2023-03-10,08:50:37.000,69,11080775,12645,0,1678438236,13125.134467889999,22.636800300002506,53576.59113168 2023-03-10,08:50:38.000,69,11080826,12485,0,1678438237,13125.201830989994,22.615652910004428,53576.61908016001 2023-03-10,08:50:39.000,69,11080815,12805,0,1678438238,13125.147940509989,22.629751170003146,53576.5631832 2023-03-10,08:50:40.000,69,11080787,12605,0,1678438239,13125.201830989994,22.657947690000583,53576.626067280005 2023-03-10,08:50:41.000,69,11080801,12805,0,1678438240,13125.154676819999,22.643849430001865,53576.556196080004 2023-03-10,08:50:42.000,69,11080794,12645,0,1678438241,13125.114258959999,22.636800300002506,53576.52824760001 2023-03-10,08:50:43.000,69,11080806,12205,0,1678438242,13125.100786339994,22.608603779997793,53576.521260479996 2023-03-10,08:50:44.000,69,11080847,12805,0,1678438243,13125.087313719989,22.622702040003787,53576.58414456 2023-03-10,08:50:45.000,69,11080803,12805,0,1678438244,13125.060368479993,22.629751170003146,53576.57017032001 2023-03-10,08:50:46.000,69,11080770,12685,0,1678438245,13125.100786339994,22.615652910004428,53576.53523472 2023-03-10,08:50:47.000,69,11080837,12565,0,1678438246,13125.134467889999,22.615652910004428,53576.59113168 2023-03-10,08:50:48.000,69,11080850,12685,0,1678438247,13125.107522649989,22.629751170003146,53576.577157440006 2023-03-10,08:50:49.000,69,11080770,12645,0,1678438248,13125.073841099998,22.594505519999075,53576.57017032001 2023-03-10,08:50:50.000,69,11080850,12645,0,1678438249,13124.966060139988,22.615652910004428,53576.48632488 2023-03-10,08:50:51.000,69,11080807,12925,0,1678438250,13124.999741689993,22.608603779997793,53576.51427336 2023-03-10,08:50:52.000,69,11080784,12285,0,1678438251,13125.046895859989,22.636800300002506,53576.577157440006 2023-03-10,08:50:53.000,69,11080800,12605,0,1678438252,13125.019950619993,22.636800300002506,53576.577157440006 2023-03-10,08:50:54.000,69,11080824,12605,0,1678438253,13125.013214309998,22.650898560001224,53576.50029912001 2023-03-10,08:50:55.000,69,11080844,12525,0,1678438254,13124.979532759993,22.643849430001865,53576.507286240005 2023-03-10,08:50:56.000,69,11080813,12445,0,1678438255,13125.053632169998,22.636800300002506,53576.58414456 2023-03-10,08:50:57.000,69,11080832,12605,0,1678438256,13124.986269069988,22.615652910004428,53576.52824760001 2023-03-10,08:50:58.000,69,11080791,12565,0,1678438257,13124.993005379998,22.643849430001865,53576.507286240005 2023-03-10,08:50:59.000,69,11080847,12805,0,1678438258,13124.891960729998,22.6720459499993,53576.43042792001 2023-03-10,08:51:00.000,69,11080787,12805,0,1678438259,13124.912169659998,22.650898560001224,53576.45138928001 2023-03-10,08:51:01.000,69,11080794,12765,0,1678438260,13124.959323829993,22.636800300002506,53576.51427336 2023-03-10,08:51:02.000,69,11080833,12805,0,1678438261,13124.972796449998,22.650898560001224,53576.58414456 2023-03-10,08:51:03.000,69,11080783,12685,0,1678438262,13124.918905969993,22.636800300002506,53576.53523472 2023-03-10,08:51:04.000,69,11080815,12685,0,1678438263,13124.993005379998,22.650898560001224,53576.556196080004 2023-03-10,08:51:05.000,69,11080785,12565,0,1678438264,13125.013214309998,22.6720459499993,53576.47235064 2023-03-10,08:51:06.000,69,11080799,12645,0,1678438265,13124.912169659998,22.657947690000583,53576.44440216 2023-03-10,08:51:07.000,69,11080816,12685,0,1678438266,13124.945851209988,22.700242470004014,53576.50029912001 2023-03-10,08:51:08.000,69,11080801,12765,0,1678438267,13124.932378589998,22.714340730002732,53576.40247944001 2023-03-10,08:51:09.000,69,11080782,12685,0,1678438268,13124.966060139988,22.756635509998887,53576.43741504 2023-03-10,08:51:10.000,69,11080807,12685,0,1678438269,13124.959323829993,22.763684639998246,53576.43741504 2023-03-10,08:51:11.000,69,11080813,12645,0,1678438270,13125.033423239998,22.73548812000081,53576.52824760001 2023-03-10,08:51:12.000,69,11080803,12605,0,1678438271,13125.080577409994,22.72843899000145,53576.51427336 2023-03-10,08:51:13.000,69,11080769,12565,0,1678438272,13124.993005379998,22.77073377000488,53576.52824760001 2023-03-10,08:51:14.000,69,11080810,12885,0,1678438273,13124.905433350003,22.77778290000424,53576.36754384 2023-03-10,08:51:15.000,69,11080833,12485,0,1678438274,13124.939114899993,22.79188116000296,53576.458376400005 2023-03-10,08:51:16.000,69,11080851,12645,0,1678438275,13125.019950619993,22.77778290000424,53576.53523472 2023-03-10,08:51:17.000,69,11080805,12725,0,1678438276,13124.966060139988,22.813028550001036,53576.46536352 2023-03-10,08:51:18.000,69,11080776,12445,0,1678438277,13125.033423239998,22.827126809999754,53576.53523472 2023-03-10,08:51:19.000,69,11080803,12685,0,1678438278,13125.006477999988,22.841225069998472,53576.53523472 2023-03-10,08:51:20.000,69,11080821,12845,0,1678438279,13125.006477999988,22.813028550001036,53576.521260479996 2023-03-10,08:51:21.000,69,11080803,12565,0,1678438280,13125.053632169998,22.827126809999754,53576.54920896001 2023-03-10,08:51:22.000,69,11080789,12565,0,1678438281,13124.993005379998,22.855323330004467,53576.54920896001 2023-03-10,08:51:23.000,69,11080783,12605,0,1678438282,13125.019950619993,22.862372460003826,53576.59811880001 2023-03-10,08:51:24.000,69,11080767,12645,0,1678438283,13124.972796449998,22.890568980001262,53576.507286240005 2023-03-10,08:51:25.000,69,11080786,12645,0,1678438284,13124.972796449998,22.89761811000062,53576.52824760001 2023-03-10,08:51:26.000,69,11080762,12485,0,1678438285,13125.033423239998,22.89761811000062,53576.61209304 2023-03-10,08:51:27.000,69,11080762,12805,0,1678438286,13125.087313719989,22.925814629998058,53576.61908016001 2023-03-10,08:51:28.000,69,11080814,12605,0,1678438287,13125.040159549993,22.925814629998058,53576.64004152 2023-03-10,08:51:29.000,69,11080829,12605,0,1678438288,13125.053632169998,22.94696202000341,53576.626067280005 2023-03-10,08:51:30.000,69,11080850,12565,0,1678438289,13125.033423239998,22.939912890004052,53576.577157440006 2023-03-10,08:51:31.000,69,11080827,12645,0,1678438290,13125.026686929989,22.975158540000848,53576.507286240005 2023-03-10,08:51:32.000,69,11080847,12205,0,1678438291,13125.026686929989,22.96106028000213,53576.50029912001 2023-03-10,08:51:33.000,69,11080787,12765,0,1678438292,13125.033423239998,22.975158540000848,53576.6330544 2023-03-10,08:51:34.000,69,11080809,12445,0,1678438293,13124.993005379998,23.045649840001715,53576.60510592 2023-03-10,08:51:35.000,69,11080820,12445,0,1678438294,13125.067104789989,23.024502450003638,53576.64702864001 2023-03-10,08:51:36.000,69,11080807,12685,0,1678438295,13125.026686929989,23.038600710002356,53576.57017032001 2023-03-10,08:51:37.000,69,11080808,12485,0,1678438296,13125.053632169998,23.066797229999793,53576.626067280005 2023-03-10,08:51:38.000,69,11080796,12685,0,1678438297,13124.972796449998,23.08089548999851,53576.59811880001 2023-03-10,08:51:39.000,69,11080775,12725,0,1678438298,13125.067104789989,23.109092010003224,53576.64702864001 2023-03-10,08:51:40.000,69,11080787,12725,0,1678438299,13124.966060139988,23.094993750004505,53576.58414456 2023-03-10,08:51:41.000,69,11080797,12605,0,1678438300,13125.053632169998,23.116141140002583,53576.57017032001 2023-03-10,08:51:42.000,69,11080771,12605,0,1678438301,13125.100786339994,23.165485049998097,53576.69593848001 2023-03-10,08:51:43.000,69,11080833,12725,0,1678438302,13125.134467889999,23.1302394000013,53576.66100288 2023-03-10,08:51:44.000,69,11080863,12605,0,1678438303,13125.067104789989,23.15138678999938,53576.58414456 2023-03-10,08:51:45.000,69,11080796,12605,0,1678438304,13125.141204199994,23.15138678999938,53576.69593848001 2023-03-10,08:51:46.000,69,11080762,12605,0,1678438305,13125.107522649989,23.17253418000473,53576.66799000001 2023-03-10,08:51:47.000,69,11080799,12645,0,1678438306,13125.087313719989,23.214828960000887,53576.71689984001 2023-03-10,08:51:48.000,69,11080836,12645,0,1678438307,13125.053632169998,23.207779830001527,53576.65401576 2023-03-10,08:51:49.000,69,11080837,12485,0,1678438308,13125.006477999988,23.221878090000246,53576.73786120001 2023-03-10,08:51:50.000,69,11080834,12645,0,1678438309,13124.972796449998,23.228927219999605,53576.61908016001 2023-03-10,08:51:51.000,69,11080834,12325,0,1678438310,13125.006477999988,23.228927219999605,53576.626067280005 2023-03-10,08:51:52.000,69,11080797,12605,0,1678438311,13125.033423239998,23.228927219999605,53576.7029256 2023-03-10,08:51:53.000,69,11080784,12805,0,1678438312,13124.979532759993,23.243025479998323,53576.66799000001 2023-03-10,08:51:54.000,69,11080810,12685,0,1678438313,13124.986269069988,23.299418520000472,53576.75882256 2023-03-10,08:51:55.000,69,11080824,12645,0,1678438314,13124.952587519998,23.292369390001113,53576.64004152 2023-03-10,08:51:56.000,69,11080841,12485,0,1678438315,13124.972796449998,23.32761503999791,53576.64004152 2023-03-10,08:51:57.000,69,11080833,12605,0,1678438316,13124.925642280003,23.292369390001113,53576.64702864001 2023-03-10,08:51:58.000,69,11080811,12645,0,1678438317,13124.905433350003,23.32056590999855,53576.521260479996 2023-03-10,08:51:59.000,69,11080788,12445,0,1678438318,13124.932378589998,23.32056590999855,53576.5631832 2023-03-10,08:52:00.000,69,11080776,12605,0,1678438319,13125.006477999988,23.32761503999791,53576.69593848001 2023-03-10,08:52:01.000,69,11080831,13005,0,1678438320,13125.019950619993,23.32056590999855,53576.66100288 2023-03-10,08:52:02.000,69,11080811,12965,0,1678438321,13124.945851209988,23.32761503999791,53576.66100288 2023-03-10,08:52:03.000,69,11080767,12365,0,1678438322,13124.932378589998,23.299418520000472,53576.66100288 2023-03-10,08:52:04.000,69,11080787,12285,0,1678438323,13124.871751799998,23.348762430003262,53576.61908016001 2023-03-10,08:52:05.000,69,11080848,12725,0,1678438324,13124.885224420002,23.334664170004544,53576.69593848001 2023-03-10,08:52:06.000,69,11080812,12485,0,1678438325,13124.891960729998,23.334664170004544,53576.61209304 2023-03-10,08:52:07.000,69,11080750,12605,0,1678438326,13124.905433350003,23.334664170004544,53576.65401576 2023-03-10,08:52:08.000,69,11080802,12605,0,1678438327,13124.925642280003,23.35581156000262,53576.70991272 2023-03-10,08:52:09.000,69,11080834,12605,0,1678438328,13124.912169659998,23.31351677999919,53576.688951359996 2023-03-10,08:52:10.000,69,11080809,12605,0,1678438329,13124.817861319993,23.35581156000262,53576.60510592 2023-03-10,08:52:11.000,69,11080797,12605,0,1678438330,13124.858279179993,23.32761503999791,53576.6330544 2023-03-10,08:52:12.000,69,11080748,12645,0,1678438331,13124.824597630002,23.35581156000262,53576.52824760001 2023-03-10,08:52:13.000,69,11080801,12485,0,1678438332,13124.851542869998,23.35581156000262,53576.60510592 2023-03-10,08:52:14.000,69,11080770,12565,0,1678438333,13124.831333939997,23.334664170004544,53576.64702864001 2023-03-10,08:52:15.000,69,11080757,12765,0,1678438334,13124.757234529992,23.348762430003262,53576.53523472 2023-03-10,08:52:16.000,69,11080793,12565,0,1678438335,13124.804388700002,23.30646764999983,53576.59113168 2023-03-10,08:52:17.000,69,11080792,12605,0,1678438336,13124.844806560002,23.299418520000472,53576.6330544 2023-03-10,08:52:18.000,69,11080847,12685,0,1678438337,13124.743761910002,23.31351677999919,53576.556196080004 2023-03-10,08:52:19.000,69,11080815,12645,0,1678438338,13124.811125009997,23.341713300003903,53576.61209304 2023-03-10,08:52:20.000,69,11080809,12605,0,1678438339,13124.797652389992,23.32056590999855,53576.51427336 2023-03-10,08:52:21.000,69,11080806,12605,0,1678438340,13124.777443459992,23.32056590999855,53576.54222184 2023-03-10,08:52:22.000,69,11080798,12485,0,1678438341,13124.790916079997,23.292369390001113,53576.61908016001 2023-03-10,08:52:23.000,69,11080782,12645,0,1678438342,13124.838070249993,23.32056590999855,53576.577157440006 2023-03-10,08:52:24.000,69,11080735,12765,0,1678438343,13124.817861319993,23.334664170004544,53576.57017032001 2023-03-10,08:52:25.000,69,11080816,12885,0,1678438344,13124.757234529992,23.348762430003262,53576.51427336 2023-03-10,08:52:26.000,69,11080814,12525,0,1678438345,13124.777443459992,23.348762430003262,53576.556196080004 2023-03-10,08:52:27.000,69,11080773,12685,0,1678438346,13124.763970840002,23.299418520000472,53576.57017032001 2023-03-10,08:52:28.000,69,11080805,12645,0,1678438347,13124.757234529992,23.278271130002395,53576.556196080004 2023-03-10,08:52:29.000,69,11080838,12685,0,1678438348,13124.696607739992,23.285320260001754,53576.48632488 2023-03-10,08:52:30.000,69,11080753,12645,0,1678438349,13124.689871429997,23.292369390001113,53576.47933776001 2023-03-10,08:52:31.000,69,11080868,12645,0,1678438350,13124.743761910002,23.285320260001754,53576.54222184 2023-03-10,08:52:32.000,69,11080779,12605,0,1678438351,13124.703344050002,23.271222000003036,53576.50029912001 2023-03-10,08:52:33.000,69,11080802,12565,0,1678438352,13124.669662499997,23.278271130002395,53576.43741504 2023-03-10,08:52:34.000,69,11080765,12605,0,1678438353,13124.737025599992,23.31351677999919,53576.493312 2023-03-10,08:52:35.000,69,11080794,12365,0,1678438354,13124.737025599992,23.30646764999983,53576.48632488 2023-03-10,08:52:36.000,69,11080821,12845,0,1678438355,13124.723552980002,23.285320260001754,53576.46536352 2023-03-10,08:52:37.000,69,11080769,12485,0,1678438356,13124.649453569997,23.271222000003036,53576.409466560006 2023-03-10,08:52:38.000,69,11080809,12645,0,1678438357,13124.683135120002,23.292369390001113,53576.507286240005 2023-03-10,08:52:39.000,69,11080804,12605,0,1678438358,13124.669662499997,23.299418520000472,53576.39549232 2023-03-10,08:52:40.000,69,11080810,12685,0,1678438359,13124.669662499997,23.285320260001754,53576.45138928001 2023-03-10,08:52:41.000,69,11080780,12605,0,1678438360,13124.703344050002,23.271222000003036,53576.37453096 2023-03-10,08:52:42.000,69,11080812,12485,0,1678438361,13124.683135120002,23.257123740004317,53576.39549232 2023-03-10,08:52:43.000,69,11080785,12845,0,1678438362,13124.676398809992,23.228927219999605,53576.40247944001 2023-03-10,08:52:44.000,69,11080803,12765,0,1678438363,13124.662926190002,23.243025479998323,53576.318634 2023-03-10,08:52:45.000,69,11080847,12445,0,1678438364,13124.635980949992,23.243025479998323,53576.36055672001 2023-03-10,08:52:46.000,69,11080758,12645,0,1678438365,13124.622508330001,23.214828960000887,53576.32562112 2023-03-10,08:52:47.000,69,11080809,12765,0,1678438366,13124.656189879992,23.235976349998964,53576.37453096 2023-03-10,08:52:48.000,69,11080793,12445,0,1678438367,13124.676398809992,23.221878090000246,53576.36754384 2023-03-10,08:52:49.000,69,11080811,12765,0,1678438368,13124.649453569997,23.221878090000246,53576.36754384 2023-03-10,08:52:50.000,69,11080812,12605,0,1678438369,13124.602299400001,23.257123740004317,53576.27671128 2023-03-10,08:52:51.000,69,11080802,12725,0,1678438370,13124.582090470001,23.243025479998323,53576.26972416 2023-03-10,08:52:52.000,69,11080800,12685,0,1678438371,13124.629244639997,23.235976349998964,53576.23478856001 2023-03-10,08:52:53.000,69,11080818,12685,0,1678438372,13124.609035709997,23.235976349998964,53576.26273704001 2023-03-10,08:52:54.000,69,11080826,12525,0,1678438373,13124.541672610001,23.221878090000246,53576.19985296 2023-03-10,08:52:55.000,69,11080779,12605,0,1678438374,13124.514727369991,23.243025479998323,53576.26273704001 2023-03-10,08:52:56.000,69,11080754,12725,0,1678438375,13124.582090470001,23.243025479998323,53576.31164688001 2023-03-10,08:52:57.000,69,11080755,12645,0,1678438376,13124.582090470001,23.221878090000246,53576.220814320004 2023-03-10,08:52:58.000,69,11080798,12725,0,1678438377,13124.507991059996,23.257123740004317,53576.22780144 2023-03-10,08:52:59.000,69,11080808,12685,0,1678438378,13124.528199989996,23.228927219999605,53576.23478856001 2023-03-10,08:53:00.000,69,11080798,12845,0,1678438379,13124.48104582,23.271222000003036,53576.16491736001 2023-03-10,08:53:01.000,69,11080788,12685,0,1678438380,13124.541672610001,23.271222000003036,53576.15793024 2023-03-10,08:53:02.000,69,11080750,12885,0,1678438381,13124.507991059996,23.271222000003036,53576.185878719996 2023-03-10,08:53:03.000,69,11080816,12765,0,1678438382,13124.548408919996,23.228927219999605,53576.19286584001 2023-03-10,08:53:04.000,69,11080789,12485,0,1678438383,13124.507991059996,23.243025479998323,53576.122994640005 2023-03-10,08:53:05.000,69,11080811,12885,0,1678438384,13124.501254750001,23.271222000003036,53576.08107192 2023-03-10,08:53:06.000,69,11080796,12965,0,1678438385,13124.528199989996,23.278271130002395,53576.10203328 2023-03-10,08:53:07.000,69,11080781,12725,0,1678438386,13124.528199989996,23.285320260001754,53576.09504616001 2023-03-10,08:53:08.000,69,11080796,12765,0,1678438387,13124.48104582,23.32056590999855,53576.01120072 2023-03-10,08:53:09.000,69,11080817,12445,0,1678438388,13124.467573199996,23.31351677999919,53576.018187839996 2023-03-10,08:53:10.000,69,11080836,12605,0,1678438389,13124.46083689,23.31351677999919,53576.04613632001 2023-03-10,08:53:11.000,69,11080807,12725,0,1678438390,13124.528199989996,23.32761503999791,53576.09504616001 2023-03-10,08:53:12.000,69,11080803,12805,0,1678438391,13124.48104582,23.334664170004544,53576.08107192 2023-03-10,08:53:13.000,69,11080849,12565,0,1678438392,13124.541672610001,23.292369390001113,53576.04613632001 2023-03-10,08:53:14.000,69,11080787,12605,0,1678438393,13124.494518439991,23.30646764999983,53575.97626512001 2023-03-10,08:53:15.000,69,11080810,12445,0,1678438394,13124.494518439991,23.348762430003262,53576.03216208 2023-03-10,08:53:16.000,69,11080811,12605,0,1678438395,13124.454100579991,23.35581156000262,53575.97626512001 2023-03-10,08:53:17.000,69,11080805,12605,0,1678438396,13124.474309509991,23.36990982000134,53575.955303760005 2023-03-10,08:53:18.000,69,11080779,12605,0,1678438397,13124.48104582,23.391057209999417,53576.04613632001 2023-03-10,08:53:19.000,69,11080803,12725,0,1678438398,13124.487782129996,23.36990982000134,53575.9343424 2023-03-10,08:53:20.000,69,11080779,12565,0,1678438399,13124.48104582,23.3769589500007,53575.97626512001 2023-03-10,08:53:21.000,69,11080835,12765,0,1678438400,13124.48104582,23.3769589500007,53575.9343424 2023-03-10,08:53:22.000,69,11080784,12485,0,1678438401,13124.48104582,23.398106339998776,53575.92036816 2023-03-10,08:53:23.000,69,11080761,12365,0,1678438402,13124.42041903,23.447450250001566,53575.81556136 2023-03-10,08:53:24.000,69,11080803,12605,0,1678438403,13124.447364269996,23.41925373000413,53575.87145832 2023-03-10,08:53:25.000,69,11080790,12885,0,1678438404,13124.454100579991,23.440401120002207,53575.8644712 2023-03-10,08:53:26.000,69,11080781,12645,0,1678438405,13124.433891649991,23.433351990002848,53575.84350984 2023-03-10,08:53:27.000,69,11080769,12605,0,1678438406,13124.46083689,23.454499380000925,53575.78062576001 2023-03-10,08:53:28.000,69,11080779,12605,0,1678438407,13124.514727369991,23.447450250001566,53575.87844544001 2023-03-10,08:53:29.000,69,11080818,12645,0,1678438408,13124.501254750001,23.468597639999643,53575.836522720005 2023-03-10,08:53:30.000,69,11080822,12725,0,1678438409,13124.433891649991,23.48269589999836,53575.75966440001 2023-03-10,08:53:31.000,69,11080830,12685,0,1678438410,13124.447364269996,23.440401120002207,53575.82953560001 2023-03-10,08:53:32.000,69,11080745,12685,0,1678438411,13124.41368271999,23.461548510000284,53575.82953560001 2023-03-10,08:53:33.000,69,11080790,12765,0,1678438412,13124.386737479996,23.48269589999836,53575.75966440001 2023-03-10,08:53:34.000,69,11080743,12685,0,1678438413,13124.447364269996,23.440401120002207,53575.81556136 2023-03-10,08:53:35.000,69,11080804,12605,0,1678438414,13124.406946409996,23.454499380000925,53575.7946 2023-03-10,08:53:36.000,69,11080778,12685,0,1678438415,13124.38000117,23.461548510000284,53575.738703040006 2023-03-10,08:53:37.000,69,11080854,12605,0,1678438416,13124.37326485999,23.468597639999643,53575.68280608001 2023-03-10,08:53:38.000,69,11080793,12765,0,1678438417,13124.37326485999,23.48974502999772,53575.717741680004 2023-03-10,08:53:39.000,69,11080849,12925,0,1678438418,13124.35979224,23.496794160004356,53575.74569016 2023-03-10,08:53:40.000,69,11080804,12725,0,1678438419,13124.35979224,23.475646769999003,53575.67581896 2023-03-10,08:53:41.000,69,11080818,12365,0,1678438420,13124.305901759995,23.510892420003074,53575.62690912 2023-03-10,08:53:42.000,69,11080835,12645,0,1678438421,13124.37326485999,23.496794160004356,53575.717741680004 2023-03-10,08:53:43.000,69,11080851,12965,0,1678438422,13124.31263806999,23.54613806999987,53575.68280608001 2023-03-10,08:53:44.000,69,11080812,12885,0,1678438423,13124.29916545,23.510892420003074,53575.68280608001 2023-03-10,08:53:45.000,69,11080780,12525,0,1678438424,13124.33958331,23.510892420003074,53575.6548576 2023-03-10,08:53:46.000,69,11080816,12885,0,1678438425,13124.31937438,23.510892420003074,53575.61293488001 2023-03-10,08:53:47.000,69,11080833,12845,0,1678438426,13124.326110689995,23.517941550002433,53575.62690912 2023-03-10,08:53:48.000,69,11080821,12525,0,1678438427,13124.346319619995,23.503843290003715,53575.60594776 2023-03-10,08:53:49.000,69,11080774,12685,0,1678438428,13124.31263806999,23.54613806999987,53575.53607656 2023-03-10,08:53:50.000,69,11080808,12525,0,1678438429,13124.33958331,23.567285459997947,53575.60594776 2023-03-10,08:53:51.000,69,11080847,12605,0,1678438430,13124.346319619995,23.53908894000051,53575.56402504001 2023-03-10,08:53:52.000,69,11080820,12885,0,1678438431,13124.29916545,23.524990680001792,53575.56402504001 2023-03-10,08:53:53.000,69,11080858,12645,0,1678438432,13124.23180234999,23.524990680001792,53575.52210232001 2023-03-10,08:53:54.000,69,11080758,12765,0,1678438433,13124.285692829995,23.55318719999923,53575.49415384001 2023-03-10,08:53:55.000,69,11080811,12605,0,1678438434,13124.27222020999,23.55318719999923,53575.47319248001 2023-03-10,08:53:56.000,69,11080812,12845,0,1678438435,13124.27222020999,23.524990680001792,53575.47319248001 2023-03-10,08:53:57.000,69,11080796,12645,0,1678438436,13124.21832973,23.54613806999987,53575.41729552 2023-03-10,08:53:58.000,69,11080843,12525,0,1678438437,13124.21832973,23.53908894000051,53575.43126976 2023-03-10,08:53:59.000,69,11080821,12765,0,1678438438,13124.19138448999,23.53908894000051,53575.41729552 2023-03-10,08:54:00.000,69,11080831,12685,0,1678438439,13124.25874759,23.53908894000051,53575.4801796 2023-03-10,08:54:01.000,69,11080782,12645,0,1678438440,13124.265483899995,23.468597639999643,53575.4801796 2023-03-10,08:54:02.000,69,11080820,12485,0,1678438441,13124.265483899995,23.48974502999772,53575.403321280006 2023-03-10,08:54:03.000,69,11080786,12525,0,1678438442,13124.204857109995,23.48974502999772,53575.36838568 2023-03-10,08:54:04.000,69,11080823,12845,0,1678438443,13124.23853866,23.48974502999772,53575.35441144001 2023-03-10,08:54:05.000,69,11080752,12485,0,1678438444,13124.144230319995,23.53908894000051,53575.214669040004 2023-03-10,08:54:06.000,69,11080789,12765,0,1678438445,13124.27222020999,23.510892420003074,53575.403321280006 2023-03-10,08:54:07.000,69,11080831,12605,0,1678438446,13124.21159341999,23.510892420003074,53575.284540240005 2023-03-10,08:54:08.000,69,11080802,12765,0,1678438447,13124.27895652,23.503843290003715,53575.382359920004 2023-03-10,08:54:09.000,69,11080799,12525,0,1678438448,13124.225066039995,23.503843290003715,53575.31248872 2023-03-10,08:54:10.000,69,11080779,12565,0,1678438449,13124.23853866,23.496794160004356,53575.270566 2023-03-10,08:54:11.000,69,11080784,12605,0,1678438450,13124.225066039995,23.503843290003715,53575.29851448 2023-03-10,08:54:12.000,69,11080765,12365,0,1678438451,13124.265483899995,23.510892420003074,53575.32646296001 2023-03-10,08:54:13.000,69,11080816,12645,0,1678438452,13124.1981208,23.53203981000115,53575.24261752 2023-03-10,08:54:14.000,69,11080785,12645,0,1678438453,13124.225066039995,23.517941550002433,53575.29152736 2023-03-10,08:54:15.000,69,11080807,12885,0,1678438454,13124.27222020999,23.454499380000925,53575.235630400006 2023-03-10,08:54:16.000,69,11080817,12685,0,1678438455,13124.27895652,23.440401120002207,53575.29851448 2023-03-10,08:54:17.000,69,11080780,12725,0,1678438456,13124.29916545,23.48974502999772,53575.25659176001 2023-03-10,08:54:18.000,69,11080789,12725,0,1678438457,13124.27222020999,23.48269589999836,53575.30550160001 2023-03-10,08:54:19.000,69,11080755,12605,0,1678438458,13124.285692829995,23.454499380000925,53575.270566 2023-03-10,08:54:20.000,69,11080776,12725,0,1678438459,13124.25201127999,23.41220460000477,53575.19370768 2023-03-10,08:54:21.000,69,11080796,12565,0,1678438460,13124.265483899995,23.42630286000349,53575.19370768 2023-03-10,08:54:22.000,69,11080786,12485,0,1678438461,13124.326110689995,23.454499380000925,53575.20768192001 2023-03-10,08:54:23.000,69,11080821,12605,0,1678438462,13124.346319619995,23.440401120002207,53575.24261752 2023-03-10,08:54:24.000,69,11080800,12605,0,1678438463,13124.326110689995,23.447450250001566,53575.24261752 2023-03-10,08:54:25.000,69,11080775,12725,0,1678438464,13124.25874759,23.48269589999836,53575.15178496 2023-03-10,08:54:26.000,69,11080829,12805,0,1678438465,13124.29242913999,23.48269589999836,53575.15877208001 2023-03-10,08:54:27.000,69,11080807,12725,0,1678438466,13124.285692829995,23.510892420003074,53575.19370768 2023-03-10,08:54:28.000,69,11080805,12605,0,1678438467,13124.25874759,23.475646769999003,53575.067939520006 2023-03-10,08:54:29.000,69,11080811,12605,0,1678438468,13124.25201127999,23.48974502999772,53575.10287512 2023-03-10,08:54:30.000,69,11080841,12805,0,1678438469,13124.285692829995,23.53203981000115,53575.095888 2023-03-10,08:54:31.000,69,11080796,13045,0,1678438470,13124.33958331,23.475646769999003,53575.15877208001 2023-03-10,08:54:32.000,69,11080819,12725,0,1678438471,13124.346319619995,23.475646769999003,53575.17274632 2023-03-10,08:54:33.000,69,11080754,12605,0,1678438472,13124.305901759995,23.496794160004356,53575.12383648 2023-03-10,08:54:34.000,69,11080806,12645,0,1678438473,13124.27895652,23.517941550002433,53575.10986224001 2023-03-10,08:54:35.000,69,11080792,12485,0,1678438474,13124.31263806999,23.53908894000051,53575.03999104001 2023-03-10,08:54:36.000,69,11080719,12605,0,1678438475,13124.285692829995,23.510892420003074,53575.08191376 2023-03-10,08:54:37.000,69,11080781,12765,0,1678438476,13124.31263806999,23.524990680001792,53575.10287512 2023-03-10,08:54:38.000,69,11080798,12765,0,1678438477,13124.346319619995,23.524990680001792,53575.10986224001 2023-03-10,08:54:39.000,69,11080782,12325,0,1678438478,13124.31263806999,23.496794160004356,53575.08191376 2023-03-10,08:54:40.000,69,11080786,12565,0,1678438479,13124.346319619995,23.48269589999836,53575.01902968001 2023-03-10,08:54:41.000,69,11080778,12565,0,1678438480,13124.35979224,23.503843290003715,53575.03300392 2023-03-10,08:54:42.000,69,11080814,12685,0,1678438481,13124.33284699999,23.48269589999836,53575.05396528 2023-03-10,08:54:43.000,69,11080816,12685,0,1678438482,13124.305901759995,23.48974502999772,53575.0260168 2023-03-10,08:54:44.000,69,11080819,12645,0,1678438483,13124.35305592999,23.503843290003715,53575.08191376 2023-03-10,08:54:45.000,69,11080833,12685,0,1678438484,13124.285692829995,23.54613806999987,53575.01902968001 2023-03-10,08:54:46.000,69,11080802,12525,0,1678438485,13124.33284699999,23.53908894000051,53574.998068320005 2023-03-10,08:54:47.000,69,11080779,12645,0,1678438486,13124.4002101,23.496794160004356,53575.08890088001 2023-03-10,08:54:48.000,69,11080760,12605,0,1678438487,13124.406946409996,23.496794160004356,53575.06095240001 2023-03-10,08:54:49.000,69,11080779,12725,0,1678438488,13124.4002101,23.440401120002207,53575.07492664 2023-03-10,08:54:50.000,69,11080806,12605,0,1678438489,13124.35979224,23.48974502999772,53574.96313272 2023-03-10,08:54:51.000,69,11080786,12645,0,1678438490,13124.35305592999,23.510892420003074,53575.01204256001 2023-03-10,08:54:52.000,69,11080812,12365,0,1678438491,13124.406946409996,23.53908894000051,53575.06095240001 2023-03-10,08:54:53.000,69,11080815,12605,0,1678438492,13124.4002101,23.53203981000115,53575.0260168 2023-03-10,08:54:54.000,69,11080774,12805,0,1678438493,13124.386737479996,23.503843290003715,53575.03300392 2023-03-10,08:54:55.000,69,11080839,12685,0,1678438494,13124.41368271999,23.53908894000051,53574.98409408 2023-03-10,08:54:56.000,69,11080797,12525,0,1678438495,13124.447364269996,23.60253111000202,53575.046978160004 2023-03-10,08:54:57.000,69,11080781,12805,0,1678438496,13124.433891649991,23.567285459997947,53575.095888 2023-03-10,08:54:58.000,69,11080799,12645,0,1678438497,13124.41368271999,23.567285459997947,53575.01204256001 2023-03-10,08:54:59.000,69,11080825,12725,0,1678438498,13124.454100579991,23.560236329998588,53575.01204256001 2023-03-10,08:55:00.000,69,11080785,12965,0,1678438499,13124.41368271999,23.58138372000394,53574.96313272 2023-03-10,08:55:01.000,69,11080785,12605,0,1678438500,13124.386737479996,23.5884328500033,53574.94217136001 2023-03-10,08:55:02.000,69,11080810,12605,0,1678438501,13124.507991059996,23.58138372000394,53575.0260168 2023-03-10,08:55:03.000,69,11080792,12685,0,1678438502,13124.514727369991,23.59548198000266,53575.0260168 2023-03-10,08:55:04.000,69,11080792,12605,0,1678438503,13124.541672610001,23.53203981000115,53575.03999104001 2023-03-10,08:55:05.000,69,11080844,12725,0,1678438504,13124.48104582,23.58138372000394,53574.97011984001 2023-03-10,08:55:06.000,69,11080793,12645,0,1678438505,13124.501254750001,23.574334590004582,53574.9561456 2023-03-10,08:55:07.000,69,11080787,12605,0,1678438506,13124.534936299991,23.53203981000115,53575.0260168 2023-03-10,08:55:08.000,69,11080785,12605,0,1678438507,13124.521463680001,23.574334590004582,53574.97011984001 2023-03-10,08:55:09.000,69,11080804,12445,0,1678438508,13124.474309509991,23.609580240001378,53574.98409408 2023-03-10,08:55:10.000,69,11080793,12485,0,1678438509,13124.507991059996,23.53908894000051,53575.01902968001 2023-03-10,08:55:11.000,69,11080779,12645,0,1678438510,13124.582090470001,23.5884328500033,53575.06095240001 2023-03-10,08:55:12.000,69,11080777,12765,0,1678438511,13124.588826779996,23.609580240001378,53575.01902968001 2023-03-10,08:55:13.000,69,11080795,12605,0,1678438512,13124.521463680001,23.609580240001378,53575.01204256001 2023-03-10,08:55:14.000,69,11080781,12565,0,1678438513,13124.501254750001,23.616629370000737,53574.8862744 2023-03-10,08:55:15.000,69,11080764,12725,0,1678438514,13124.548408919996,23.623678500000096,53574.9561456 2023-03-10,08:55:16.000,69,11080737,12565,0,1678438515,13124.555145229991,23.665973280003527,53574.98409408 2023-03-10,08:55:17.000,69,11080808,12365,0,1678438516,13124.561881540001,23.637776759998815,53574.97011984001 2023-03-10,08:55:18.000,69,11080755,12765,0,1678438517,13124.501254750001,23.630727629999456,53574.92121000001 2023-03-10,08:55:19.000,69,11080790,12525,0,1678438518,13124.561881540001,23.630727629999456,53574.998068320005 2023-03-10,08:55:20.000,69,11080743,12445,0,1678438519,13124.568617849996,23.637776759998815,53574.97710696 2023-03-10,08:55:21.000,69,11080815,12725,0,1678438520,13124.609035709997,23.58138372000394,53574.98409408 2023-03-10,08:55:22.000,69,11080783,12525,0,1678438521,13124.595563089992,23.630727629999456,53575.01204256001 2023-03-10,08:55:23.000,69,11080834,12805,0,1678438522,13124.609035709997,23.609580240001378,53575.01902968001 2023-03-10,08:55:24.000,69,11080806,12565,0,1678438523,13124.555145229991,23.630727629999456,53574.89326152001 2023-03-10,08:55:25.000,69,11080840,12725,0,1678438524,13124.568617849996,23.630727629999456,53574.96313272 2023-03-10,08:55:26.000,69,11080822,12725,0,1678438525,13124.629244639997,23.644825889998174,53575.00505544 2023-03-10,08:55:27.000,69,11080794,12525,0,1678438526,13124.656189879992,23.59548198000266,53575.0260168 2023-03-10,08:55:28.000,69,11080798,12765,0,1678438527,13124.683135120002,23.609580240001378,53574.998068320005 2023-03-10,08:55:29.000,69,11080812,12725,0,1678438528,13124.696607739992,23.5884328500033,53574.97710696 2023-03-10,08:55:30.000,69,11080794,12445,0,1678438529,13124.669662499997,23.58138372000394,53574.94217136001 2023-03-10,08:55:31.000,69,11080798,12805,0,1678438530,13124.635980949992,23.5884328500033,53574.93518424 2023-03-10,08:55:32.000,69,11080758,12805,0,1678438531,13124.669662499997,23.58138372000394,53574.96313272 2023-03-10,08:55:33.000,69,11080805,12445,0,1678438532,13124.649453569997,23.59548198000266,53574.94217136001 2023-03-10,08:55:34.000,69,11080826,12845,0,1678438533,13124.676398809992,23.59548198000266,53574.91422288 2023-03-10,08:55:35.000,69,11080814,12605,0,1678438534,13124.790916079997,23.609580240001378,53574.998068320005 2023-03-10,08:55:36.000,69,11080779,12805,0,1678438535,13124.817861319993,23.574334590004582,53574.97710696 2023-03-10,08:55:37.000,69,11080783,12605,0,1678438536,13124.703344050002,23.60253111000202,53574.87230016001 2023-03-10,08:55:38.000,69,11080812,12605,0,1678438537,13124.763970840002,23.567285459997947,53574.94217136001 2023-03-10,08:55:39.000,69,11080861,12645,0,1678438538,13124.811125009997,23.54613806999987,53574.96313272 2023-03-10,08:55:40.000,69,11080818,12805,0,1678438539,13124.730289289997,23.567285459997947,53574.92819712 2023-03-10,08:55:41.000,69,11080799,12725,0,1678438540,13124.750498219997,23.560236329998588,53574.96313272 2023-03-10,08:55:42.000,69,11080841,12845,0,1678438541,13124.824597630002,23.55318719999923,53574.949158480005 2023-03-10,08:55:43.000,69,11080835,12765,0,1678438542,13124.811125009997,23.574334590004582,53574.99108120001 2023-03-10,08:55:44.000,69,11080825,12645,0,1678438543,13124.817861319993,23.574334590004582,53574.97710696 2023-03-10,08:55:45.000,69,11080813,12765,0,1678438544,13124.804388700002,23.55318719999923,53574.94217136001 2023-03-10,08:55:46.000,69,11080808,12725,0,1678438545,13124.817861319993,23.560236329998588,53574.900248640006 2023-03-10,08:55:47.000,69,11080839,12765,0,1678438546,13124.811125009997,23.54613806999987,53574.91422288 2023-03-10,08:55:48.000,69,11080814,12525,0,1678438547,13124.844806560002,23.53203981000115,53574.949158480005 2023-03-10,08:55:49.000,69,11080848,12685,0,1678438548,13124.838070249993,23.54613806999987,53575.00505544 2023-03-10,08:55:50.000,69,11080799,12605,0,1678438549,13124.817861319993,23.53908894000051,53574.97011984001 2023-03-10,08:55:51.000,69,11080802,12685,0,1678438550,13124.838070249993,23.510892420003074,53574.98409408 2023-03-10,08:55:52.000,69,11080804,12685,0,1678438551,13124.891960729998,23.48974502999772,53574.998068320005 2023-03-10,08:55:53.000,69,11080845,12805,0,1678438552,13124.918905969993,23.503843290003715,53574.98409408 2023-03-10,08:55:54.000,69,11080782,12845,0,1678438553,13124.824597630002,23.48974502999772,53574.949158480005 2023-03-10,08:55:55.000,69,11080765,12645,0,1678438554,13124.858279179993,23.475646769999003,53574.92819712 2023-03-10,08:55:56.000,69,11080838,12685,0,1678438555,13124.871751799998,23.503843290003715,53574.98409408 2023-03-10,08:55:57.000,69,11080816,12485,0,1678438556,13124.885224420002,23.447450250001566,53574.98409408 2023-03-10,08:55:58.000,69,11080803,12685,0,1678438557,13124.918905969993,23.496794160004356,53575.01902968001 2023-03-10,08:55:59.000,69,11080788,12965,0,1678438558,13124.878488109993,23.433351990002848,53574.949158480005 2023-03-10,08:56:00.000,69,11080850,12645,0,1678438559,13124.925642280003,23.454499380000925,53574.8862744 2023-03-10,08:56:01.000,69,11080796,12565,0,1678438560,13124.986269069988,23.440401120002207,53575.03999104001 2023-03-10,08:56:02.000,69,11080804,12725,0,1678438561,13124.966060139988,23.41925373000413,53574.99108120001 2023-03-10,08:56:03.000,69,11080801,12645,0,1678438562,13124.925642280003,23.41925373000413,53574.949158480005 2023-03-10,08:56:04.000,69,11080759,12805,0,1678438563,13124.939114899993,23.41925373000413,53574.89326152001 2023-03-10,08:56:05.000,69,11080743,12765,0,1678438564,13124.959323829993,23.440401120002207,53574.94217136001 2023-03-10,08:56:06.000,69,11080769,12725,0,1678438565,13125.019950619993,23.41220460000477,53574.98409408 2023-03-10,08:56:07.000,69,11080823,12685,0,1678438566,13124.986269069988,23.41220460000477,53574.879287280004 2023-03-10,08:56:08.000,69,11080808,12605,0,1678438567,13125.019950619993,23.398106339998776,53574.97011984001 2023-03-10,08:56:09.000,69,11080851,12645,0,1678438568,13124.979532759993,23.30646764999983,53574.97710696 2023-03-10,08:56:10.000,69,11080783,12685,0,1678438569,13124.952587519998,23.36990982000134,53574.83736456 2023-03-10,08:56:11.000,69,11080820,12645,0,1678438570,13124.959323829993,23.41220460000477,53574.900248640006 2023-03-10,08:56:12.000,69,11080759,12645,0,1678438571,13124.966060139988,23.391057209999417,53574.89326152001 2023-03-10,08:56:13.000,69,11080830,12445,0,1678438572,13124.959323829993,23.384008080000058,53574.84435168001 2023-03-10,08:56:14.000,69,11080797,12605,0,1678438573,13124.952587519998,23.36990982000134,53574.830377440005 2023-03-10,08:56:15.000,69,11080817,12485,0,1678438574,13124.986269069988,23.348762430003262,53574.879287280004 2023-03-10,08:56:16.000,69,11080802,12605,0,1678438575,13125.053632169998,23.341713300003903,53574.92819712 2023-03-10,08:56:17.000,69,11080798,12725,0,1678438576,13125.040159549993,23.32056590999855,53574.93518424 2023-03-10,08:56:18.000,69,11080812,12565,0,1678438577,13125.006477999988,23.32056590999855,53574.949158480005 2023-03-10,08:56:19.000,69,11080780,12645,0,1678438578,13125.060368479993,23.235976349998964,53574.949158480005 2023-03-10,08:56:20.000,69,11080825,12805,0,1678438579,13124.979532759993,23.31351677999919,53574.85133880001 2023-03-10,08:56:21.000,69,11080837,12765,0,1678438580,13125.006477999988,23.264172870003677,53574.84435168001 2023-03-10,08:56:22.000,69,11080860,12685,0,1678438581,13125.006477999988,23.235976349998964,53574.900248640006 2023-03-10,08:56:23.000,69,11080863,12765,0,1678438582,13124.993005379998,23.243025479998323,53574.8862744 2023-03-10,08:56:24.000,69,11080840,12765,0,1678438583,13125.033423239998,23.250074609997682,53574.91422288 2023-03-10,08:56:25.000,69,11080813,12765,0,1678438584,13125.006477999988,23.235976349998964,53574.75351912001 2023-03-10,08:56:26.000,69,11080864,12485,0,1678438585,13125.026686929989,23.221878090000246,53574.85832592 2023-03-10,08:56:27.000,69,11080807,12485,0,1678438586,13125.040159549993,23.214828960000887,53574.84435168001 2023-03-10,08:56:28.000,69,11080792,12765,0,1678438587,13125.046895859989,23.17958331000409,53574.87230016001 2023-03-10,08:56:29.000,69,11080793,12765,0,1678438588,13125.019950619993,23.17253418000473,53574.879287280004 2023-03-10,08:56:30.000,69,11080764,12885,0,1678438589,13125.060368479993,23.17253418000473,53574.87230016001 2023-03-10,08:56:31.000,69,11080843,12565,0,1678438590,13125.107522649989,23.165485049998097,53574.97011984001 2023-03-10,08:56:32.000,69,11080812,12565,0,1678438591,13125.120995269994,23.13728853000066,53574.949158480005 2023-03-10,08:56:33.000,69,11080839,12685,0,1678438592,13125.046895859989,23.158435919998738,53574.84435168001 2023-03-10,08:56:34.000,69,11080770,12685,0,1678438593,13125.046895859989,23.14433766000002,53574.92819712 2023-03-10,08:56:35.000,69,11080815,12685,0,1678438594,13124.986269069988,23.14433766000002,53574.85133880001 2023-03-10,08:56:36.000,69,11080792,12565,0,1678438595,13125.013214309998,23.165485049998097,53574.86531304 2023-03-10,08:56:37.000,69,11080793,12645,0,1678438596,13125.053632169998,23.123190270001942,53574.949158480005 2023-03-10,08:56:38.000,69,11080786,12765,0,1678438597,13125.046895859989,23.13728853000066,53574.89326152001 2023-03-10,08:56:39.000,69,11080814,12605,0,1678438598,13125.060368479993,23.116141140002583,53574.90723576 2023-03-10,08:56:40.000,69,11080782,12645,0,1678438599,13125.026686929989,23.102042880003864,53574.830377440005 2023-03-10,08:56:41.000,69,11080822,13005,0,1678438600,13125.080577409994,23.094993750004505,53574.879287280004 2023-03-10,08:56:42.000,69,11080810,12605,0,1678438601,13125.053632169998,23.102042880003864,53574.87230016001 2023-03-10,08:56:43.000,69,11080821,12685,0,1678438602,13125.006477999988,23.094993750004505,53574.83736456 2023-03-10,08:56:44.000,69,11080820,12725,0,1678438603,13125.067104789989,23.052698970001074,53574.8862744 2023-03-10,08:56:45.000,69,11080807,12525,0,1678438604,13125.046895859989,23.094993750004505,53574.8862744 2023-03-10,08:56:46.000,69,11080799,12805,0,1678438605,13124.979532759993,23.066797229999793,53574.83736456 2023-03-10,08:56:47.000,69,11080826,12605,0,1678438606,13125.060368479993,23.08089548999851,53574.86531304 2023-03-10,08:56:48.000,69,11080815,12765,0,1678438607,13125.087313719989,23.073846359999152,53574.97011984001 2023-03-10,08:56:49.000,69,11080820,12765,0,1678438608,13125.080577409994,23.045649840001715,53574.90723576 2023-03-10,08:56:50.000,69,11080772,12645,0,1678438609,13125.060368479993,23.045649840001715,53574.87230016001 2023-03-10,08:56:51.000,69,11080810,12725,0,1678438610,13125.006477999988,23.038600710002356,53574.86531304 2023-03-10,08:56:52.000,69,11080821,12765,0,1678438611,13124.979532759993,23.038600710002356,53574.85133880001 2023-03-10,08:56:53.000,69,11080760,12805,0,1678438612,13124.993005379998,23.038600710002356,53574.87230016001 2023-03-10,08:56:54.000,69,11080797,12685,0,1678438613,13125.046895859989,23.059748100000434,53574.92819712 2023-03-10,08:56:55.000,69,11080835,12805,0,1678438614,13125.040159549993,23.045649840001715,53574.92121000001 2023-03-10,08:56:56.000,69,11080796,12525,0,1678438615,13125.033423239998,23.08794461999787,53574.8862744 2023-03-10,08:56:57.000,69,11080798,12485,0,1678438616,13125.073841099998,23.052698970001074,53574.91422288 2023-03-10,08:56:58.000,69,11080812,12685,0,1678438617,13125.019950619993,23.01745332000428,53574.93518424 2023-03-10,08:56:59.000,69,11080817,12605,0,1678438618,13125.040159549993,23.038600710002356,53574.93518424 2023-03-10,08:57:00.000,69,11080746,12805,0,1678438619,13124.999741689993,23.052698970001074,53574.80941608 2023-03-10,08:57:01.000,69,11080803,12805,0,1678438620,13125.013214309998,23.031551580002997,53574.83736456 2023-03-10,08:57:02.000,69,11080783,12605,0,1678438621,13125.040159549993,23.003355059998285,53574.9561456 2023-03-10,08:57:03.000,69,11080828,12805,0,1678438622,13125.080577409994,23.003355059998285,53574.998068320005 2023-03-10,08:57:04.000,69,11080781,12445,0,1678438623,13125.053632169998,23.031551580002997,53574.90723576 2023-03-10,08:57:05.000,69,11080812,12885,0,1678438624,13125.013214309998,23.024502450003638,53574.90723576 2023-03-10,08:57:06.000,69,11080712,12725,0,1678438625,13124.986269069988,23.003355059998285,53574.8164032 2023-03-10,08:57:07.000,69,11080796,12765,0,1678438626,13125.019950619993,22.982207670000207,53574.84435168001 2023-03-10,08:57:08.000,69,11080802,12605,0,1678438627,13125.046895859989,22.975158540000848,53574.87230016001 2023-03-10,08:57:09.000,69,11080806,12605,0,1678438628,13124.999741689993,22.996305929998925,53574.80242896001 2023-03-10,08:57:10.000,69,11080793,12645,0,1678438629,13125.026686929989,23.01745332000428,53574.879287280004 2023-03-10,08:57:11.000,69,11080786,12725,0,1678438630,13125.114258959999,23.010404189997644,53574.93518424 2023-03-10,08:57:12.000,69,11080819,12765,0,1678438631,13125.107522649989,23.003355059998285,53574.97710696 2023-03-10,08:57:13.000,69,11080832,12765,0,1678438632,13125.080577409994,22.989256799999566,53574.96313272 2023-03-10,08:57:14.000,69,11080838,12925,0,1678438633,13125.060368479993,23.052698970001074,53574.879287280004 2023-03-10,08:57:15.000,69,11080820,12445,0,1678438634,13125.080577409994,23.052698970001074,53574.94217136001 2023-03-10,08:57:16.000,69,11080780,12885,0,1678438635,13125.067104789989,23.024502450003638,53574.97710696 2023-03-10,08:57:17.000,69,11080784,12285,0,1678438636,13125.053632169998,23.031551580002997,53574.949158480005 2023-03-10,08:57:18.000,69,11080797,12885,0,1678438637,13125.100786339994,23.031551580002997,53574.98409408 2023-03-10,08:57:19.000,69,11080859,12605,0,1678438638,13125.033423239998,23.052698970001074,53574.90723576 2023-03-10,08:57:20.000,69,11080774,12565,0,1678438639,13125.080577409994,23.052698970001074,53574.949158480005 2023-03-10,08:57:21.000,69,11080827,12685,0,1678438640,13125.147940509989,23.073846359999152,53574.99108120001 2023-03-10,08:57:22.000,69,11080808,12525,0,1678438641,13125.141204199994,23.066797229999793,53574.98409408 2023-03-10,08:57:23.000,69,11080802,12685,0,1678438642,13125.087313719989,23.038600710002356,53574.92121000001 2023-03-10,08:57:24.000,69,11080841,12725,0,1678438643,13125.087313719989,23.073846359999152,53574.92819712 2023-03-10,08:57:25.000,69,11080781,12565,0,1678438644,13125.107522649989,23.038600710002356,53575.05396528 2023-03-10,08:57:26.000,69,11080793,12645,0,1678438645,13125.154676819999,23.073846359999152,53575.00505544 2023-03-10,08:57:27.000,69,11080819,12645,0,1678438646,13125.154676819999,23.08794461999787,53574.99108120001 2023-03-10,08:57:28.000,69,11080782,12685,0,1678438647,13125.201830989994,23.109092010003224,53575.03300392 2023-03-10,08:57:29.000,69,11080839,12645,0,1678438648,13125.18835836999,23.102042880003864,53575.03300392 2023-03-10,08:57:30.000,69,11080775,12645,0,1678438649,13125.147940509989,23.102042880003864,53574.949158480005 2023-03-10,08:57:31.000,69,11080839,12765,0,1678438650,13125.195094679999,23.102042880003864,53574.97710696 2023-03-10,08:57:32.000,69,11080803,12685,0,1678438651,13125.168149439989,23.109092010003224,53574.96313272 2023-03-10,08:57:33.000,69,11080769,12645,0,1678438652,13125.201830989994,23.102042880003864,53575.01902968001 2023-03-10,08:57:34.000,69,11080777,12405,0,1678438653,13125.181622059994,23.1302394000013,53574.998068320005 2023-03-10,08:57:35.000,69,11080789,12605,0,1678438654,13125.181622059994,23.094993750004505,53575.01204256001 2023-03-10,08:57:36.000,69,11080769,12805,0,1678438655,13125.24898515999,23.123190270001942,53575.03300392 2023-03-10,08:57:37.000,69,11080827,12645,0,1678438656,13125.26919408999,23.102042880003864,53575.01204256001 2023-03-10,08:57:38.000,69,11080805,12525,0,1678438657,13125.24898515999,23.1302394000013,53575.00505544 2023-03-10,08:57:39.000,69,11080750,12765,0,1678438658,13125.235512539999,23.123190270001942,53575.03300392 2023-03-10,08:57:40.000,69,11080851,12525,0,1678438659,13125.262457779994,23.102042880003864,53575.05396528 2023-03-10,08:57:41.000,69,11080775,12525,0,1678438660,13125.282666709994,23.116141140002583,53575.01204256001 2023-03-10,08:57:42.000,69,11080845,12605,0,1678438661,13125.24898515999,23.123190270001942,53575.01204256001 2023-03-10,08:57:43.000,69,11080765,12605,0,1678438662,13125.282666709994,23.102042880003864,53575.03999104001 2023-03-10,08:57:44.000,69,11080808,12805,0,1678438663,13125.2759304,23.109092010003224,53575.03300392 2023-03-10,08:57:45.000,69,11080826,12725,0,1678438664,13125.30961194999,23.102042880003864,53575.095888 2023-03-10,08:57:46.000,69,11080794,12805,0,1678438665,13125.24898515999,23.102042880003864,53574.98409408 2023-03-10,08:57:47.000,69,11080779,12725,0,1678438666,13125.323084569995,23.08794461999787,53575.08191376 2023-03-10,08:57:48.000,69,11080792,12685,0,1678438667,13125.28940301999,23.1302394000013,53575.00505544 2023-03-10,08:57:49.000,69,11080770,12805,0,1678438668,13125.33655719,23.094993750004505,53575.08191376 2023-03-10,08:57:50.000,69,11080813,12685,0,1678438669,13125.32982087999,23.116141140002583,53575.06095240001 2023-03-10,08:57:51.000,69,11080797,12485,0,1678438670,13125.343293499995,23.1302394000013,53575.046978160004 2023-03-10,08:57:52.000,69,11080794,12805,0,1678438671,13125.383711359995,23.109092010003224,53575.10986224001 2023-03-10,08:57:53.000,69,11080837,12565,0,1678438672,13125.39044766999,23.102042880003864,53575.067939520006 2023-03-10,08:57:54.000,69,11080800,12725,0,1678438673,13125.383711359995,23.066797229999793,53575.08890088001 2023-03-10,08:57:55.000,69,11080755,12525,0,1678438674,13125.37697505,23.094993750004505,53574.99108120001 2023-03-10,08:57:56.000,69,11080809,12605,0,1678438675,13125.383711359995,23.094993750004505,53575.01204256001 2023-03-10,08:57:57.000,69,11080803,12605,0,1678438676,13125.45107445999,23.094993750004505,53575.07492664 2023-03-10,08:57:58.000,69,11080795,12645,0,1678438677,13125.424129219995,23.073846359999152,53575.095888 2023-03-10,08:57:59.000,69,11080862,12565,0,1678438678,13125.37023873999,23.116141140002583,53575.095888 2023-03-10,08:58:00.000,69,11080813,12685,0,1678438679,13125.45107445999,23.116141140002583,53575.14479784 2023-03-10,08:58:01.000,69,11080852,12765,0,1678438680,13125.43086552999,23.073846359999152,53575.08890088001 2023-03-10,08:58:02.000,69,11080816,12685,0,1678438681,13125.403920289995,23.052698970001074,53575.07492664 2023-03-10,08:58:03.000,69,11080769,12605,0,1678438682,13125.383711359995,23.109092010003224,53575.06095240001 2023-03-10,08:58:04.000,69,11080853,12765,0,1678438683,13125.37697505,23.08794461999787,53575.01204256001 2023-03-10,08:58:05.000,69,11080835,12765,0,1678438684,13125.41739291,23.066797229999793,53575.12383648 2023-03-10,08:58:06.000,69,11080835,12685,0,1678438685,13125.41065659999,23.052698970001074,53575.10986224001 2023-03-10,08:58:07.000,69,11080827,12805,0,1678438686,13125.41739291,23.066797229999793,53575.15877208001 2023-03-10,08:58:08.000,69,11080824,12565,0,1678438687,13125.45781077,23.052698970001074,53575.1308236 2023-03-10,08:58:09.000,69,11080819,12485,0,1678438688,13125.43086552999,23.052698970001074,53575.15178496 2023-03-10,08:58:10.000,69,11080774,12525,0,1678438689,13125.35002980999,23.038600710002356,53575.03999104001 2023-03-10,08:58:11.000,69,11080826,12605,0,1678438690,13125.39044766999,23.066797229999793,53575.08890088001 2023-03-10,08:58:12.000,69,11080790,12645,0,1678438691,13125.39044766999,23.031551580002997,53575.03999104001 2023-03-10,08:58:13.000,69,11080812,12805,0,1678438692,13125.41065659999,23.031551580002997,53575.10287512 2023-03-10,08:58:14.000,69,11080799,12605,0,1678438693,13125.383711359995,22.982207670000207,53575.10986224001 2023-03-10,08:58:15.000,69,11080808,12765,0,1678438694,13125.41739291,22.96106028000213,53575.13781072001 2023-03-10,08:58:16.000,69,11080792,12725,0,1678438695,13125.47128338999,23.003355059998285,53575.14479784 2023-03-10,08:58:17.000,69,11080753,12525,0,1678438696,13125.4780197,22.96810941000149,53575.14479784 2023-03-10,08:58:18.000,69,11080771,12405,0,1678438697,13125.424129219995,22.989256799999566,53575.1308236 2023-03-10,08:58:19.000,69,11080793,13005,0,1678438698,13125.45107445999,22.96106028000213,53575.10287512 2023-03-10,08:58:20.000,69,11080779,12725,0,1678438699,13125.43086552999,22.989256799999566,53575.095888 2023-03-10,08:58:21.000,69,11080826,12845,0,1678438700,13125.43760184,22.982207670000207,53575.07492664 2023-03-10,08:58:22.000,69,11080771,12645,0,1678438701,13125.484756009995,22.95401115000277,53575.10287512 2023-03-10,08:58:23.000,69,11080809,12365,0,1678438702,13125.525173869995,22.925814629998058,53575.116849360005 2023-03-10,08:58:24.000,69,11080777,12845,0,1678438703,13125.525173869995,22.939912890004052,53575.17274632 2023-03-10,08:58:25.000,69,11080819,12605,0,1678438704,13125.504964939995,22.932863760004693,53575.08191376 2023-03-10,08:58:26.000,69,11080818,12725,0,1678438705,13125.53864649,22.91171636999934,53575.08890088001 2023-03-10,08:58:27.000,69,11080807,12725,0,1678438706,13125.565591729996,22.96106028000213,53575.1308236 2023-03-10,08:58:28.000,69,11080848,12685,0,1678438707,13125.55211910999,22.939912890004052,53575.1308236 2023-03-10,08:58:29.000,69,11080809,12645,0,1678438708,13125.464547079995,22.95401115000277,53575.08191376 2023-03-10,08:58:30.000,69,11080751,12645,0,1678438709,13125.4780197,22.91171636999934,53575.10287512 2023-03-10,08:58:31.000,69,11080842,12645,0,1678438710,13125.53191017999,22.89761811000062,53575.15178496 2023-03-10,08:58:32.000,69,11080816,12645,0,1678438711,13125.51843756,22.90466723999998,53575.15178496 2023-03-10,08:58:33.000,69,11080794,12405,0,1678438712,13125.57232803999,22.91171636999934,53575.165759200005 2023-03-10,08:58:34.000,69,11080769,12645,0,1678438713,13125.53191017999,22.89761811000062,53575.08890088001 2023-03-10,08:58:35.000,69,11080787,12805,0,1678438714,13125.51170124999,22.869421590003185,53575.13781072001 2023-03-10,08:58:36.000,69,11080838,12685,0,1678438715,13125.53191017999,22.883519850001903,53575.15877208001 2023-03-10,08:58:37.000,69,11080793,12685,0,1678438716,13125.565591729996,22.89761811000062,53575.15178496 2023-03-10,08:58:38.000,69,11080864,12605,0,1678438717,13125.57232803999,22.869421590003185,53575.165759200005 2023-03-10,08:58:39.000,69,11080809,12605,0,1678438718,13125.545382799995,22.883519850001903,53575.15178496 2023-03-10,08:58:40.000,69,11080811,12845,0,1678438719,13125.606009589996,22.834175939999113,53575.116849360005 2023-03-10,08:58:41.000,69,11080728,12725,0,1678438720,13125.53864649,22.841225069998472,53575.165759200005 2023-03-10,08:58:42.000,69,11080848,12605,0,1678438721,13125.51843756,22.820077680000395,53575.15178496 2023-03-10,08:58:43.000,69,11080816,12605,0,1678438722,13125.504964939995,22.834175939999113,53575.116849360005 2023-03-10,08:58:44.000,69,11080775,12525,0,1678438723,13125.53864649,22.876470720002544,53575.046978160004 2023-03-10,08:58:45.000,69,11080805,12965,0,1678438724,13125.565591729996,22.798930290002318,53575.14479784 2023-03-10,08:58:46.000,69,11080808,12525,0,1678438725,13125.626218519996,22.855323330004467,53575.18672056001 2023-03-10,08:58:47.000,69,11080801,12485,0,1678438726,13125.57232803999,22.84827419999783,53575.1308236 2023-03-10,08:58:48.000,69,11080783,12805,0,1678438727,13125.632954829991,22.827126809999754,53575.24960464 2023-03-10,08:58:49.000,69,11080750,12605,0,1678438728,13125.65990007,22.827126809999754,53575.19370768 2023-03-10,08:58:50.000,69,11080788,12725,0,1678438729,13125.59253696999,22.813028550001036,53575.12383648 2023-03-10,08:58:51.000,69,11080742,12645,0,1678438730,13125.606009589996,22.820077680000395,53575.116849360005 2023-03-10,08:58:52.000,69,11080790,12805,0,1678438731,13125.63969114,22.805979420001677,53575.17973344001 2023-03-10,08:58:53.000,69,11080819,12525,0,1678438732,13125.646427449996,22.77073377000488,53575.165759200005 2023-03-10,08:58:54.000,69,11080754,12445,0,1678438733,13125.61274589999,22.79188116000296,53575.17274632 2023-03-10,08:58:55.000,69,11080829,12565,0,1678438734,13125.545382799995,22.79188116000296,53575.20768192001 2023-03-10,08:58:56.000,69,11080789,12605,0,1678438735,13125.55885542,22.827126809999754,53575.15877208001 2023-03-10,08:58:57.000,69,11080739,12645,0,1678438736,13125.632954829991,22.827126809999754,53575.24960464 2023-03-10,08:58:58.000,69,11080830,12685,0,1678438737,13125.61948221,22.79188116000296,53575.214669040004 2023-03-10,08:58:59.000,69,11080869,12685,0,1678438738,13125.57232803999,22.798930290002318,53575.214669040004 2023-03-10,08:59:00.000,69,11080789,12605,0,1678438739,13125.565591729996,22.827126809999754,53575.15178496 2023-03-10,08:59:01.000,69,11080806,12765,0,1678438740,13125.51843756,22.763684639998246,53575.13781072001 2023-03-10,08:59:02.000,69,11080812,12885,0,1678438741,13125.585800659996,22.72843899000145,53575.24261752 2023-03-10,08:59:03.000,69,11080780,12645,0,1678438742,13125.525173869995,22.756635509998887,53575.24261752 2023-03-10,08:59:04.000,69,11080814,12645,0,1678438743,13125.61274589999,22.763684639998246,53575.29851448 2023-03-10,08:59:05.000,69,11080817,12605,0,1678438744,13125.565591729996,22.756635509998887,53575.116849360005 2023-03-10,08:59:06.000,69,11080801,12525,0,1678438745,13125.545382799995,22.707291600003373,53575.17973344001 2023-03-10,08:59:07.000,69,11080804,12645,0,1678438746,13125.565591729996,22.72843899000145,53575.20768192001 2023-03-10,08:59:08.000,69,11080792,12605,0,1678438747,13125.565591729996,22.72843899000145,53575.2006948 2023-03-10,08:59:09.000,69,11080830,12845,0,1678438748,13125.545382799995,22.72138986000209,53575.19370768 2023-03-10,08:59:10.000,69,11080794,12645,0,1678438749,13125.525173869995,22.72843899000145,53575.165759200005 2023-03-10,08:59:11.000,69,11080774,12685,0,1678438750,13125.61948221,22.72138986000209,53575.24261752 2023-03-10,08:59:12.000,69,11080779,12765,0,1678438751,13125.59927328,22.700242470004014,53575.24261752 2023-03-10,08:59:13.000,69,11080796,12565,0,1678438752,13125.585800659996,22.68614420999802,53575.2006948 2023-03-10,08:59:14.000,69,11080772,12685,0,1678438753,13125.61274589999,22.700242470004014,53575.18672056001 2023-03-10,08:59:15.000,69,11080815,12525,0,1678438754,13125.63969114,22.657947690000583,53575.214669040004 2023-03-10,08:59:16.000,69,11080759,12445,0,1678438755,13125.606009589996,22.629751170003146,53575.19370768 2023-03-10,08:59:17.000,69,11080795,12525,0,1678438756,13125.59253696999,22.664996819999942,53575.19370768 2023-03-10,08:59:18.000,69,11080825,12525,0,1678438757,13125.666636379996,22.636800300002506,53575.27755312001 2023-03-10,08:59:19.000,69,11080831,12885,0,1678438758,13125.61948221,22.622702040003787,53575.29851448 2023-03-10,08:59:20.000,69,11080839,12645,0,1678438759,13125.606009589996,22.615652910004428,53575.24261752 2023-03-10,08:59:21.000,69,11080783,12525,0,1678438760,13125.653163759991,22.615652910004428,53575.27755312001 2023-03-10,08:59:22.000,69,11080803,12645,0,1678438761,13125.666636379996,22.615652910004428,53575.27755312001 2023-03-10,08:59:23.000,69,11080822,12605,0,1678438762,13125.693581619991,22.622702040003787,53575.284540240005 2023-03-10,08:59:24.000,69,11080821,12725,0,1678438763,13125.61948221,22.629751170003146,53575.214669040004 2023-03-10,08:59:25.000,69,11080795,12605,0,1678438764,13125.565591729996,22.615652910004428,53575.20768192001 2023-03-10,08:59:26.000,69,11080798,12765,0,1678438765,13125.673372689991,22.615652910004428,53575.382359920004 2023-03-10,08:59:27.000,69,11080800,12725,0,1678438766,13125.673372689991,22.601554649998434,53575.284540240005 2023-03-10,08:59:28.000,69,11080764,12605,0,1678438767,13125.693581619991,22.608603779997793,53575.29152736 2023-03-10,08:59:29.000,69,11080786,12725,0,1678438768,13125.686845309996,22.55925987000228,53575.27755312001 2023-03-10,08:59:30.000,69,11080801,12725,0,1678438769,13125.63969114,22.580407260000356,53575.24261752 2023-03-10,08:59:31.000,69,11080776,12645,0,1678438770,13125.63969114,22.55925987000228,53575.18672056001 2023-03-10,08:59:32.000,69,11080817,12885,0,1678438771,13125.606009589996,22.55221074000292,53575.26357888 2023-03-10,08:59:33.000,69,11080821,12445,0,1678438772,13125.686845309996,22.5381124800042,53575.30550160001 2023-03-10,08:59:34.000,69,11080787,12765,0,1678438773,13125.713790549991,22.54516161000356,53575.36139856 2023-03-10,08:59:35.000,69,11080778,12685,0,1678438774,13125.707054239996,22.531063350004843,53575.31248872 2023-03-10,08:59:36.000,69,11080841,12645,0,1678438775,13125.693581619991,22.531063350004843,53575.30550160001 2023-03-10,08:59:37.000,69,11080793,12685,0,1678438776,13125.720526860001,22.573358130000997,53575.32646296001 2023-03-10,08:59:38.000,69,11080732,12525,0,1678438777,13125.727263169996,22.5381124800042,53575.27755312001 2023-03-10,08:59:39.000,69,11080806,12885,0,1678438778,13125.666636379996,22.54516161000356,53575.27755312001 2023-03-10,08:59:40.000,69,11080820,12525,0,1678438779,13125.63969114,22.54516161000356,53575.26357888 2023-03-10,08:59:41.000,69,11080770,12565,0,1678438780,13125.673372689991,22.49581770000077,53575.333450080005 2023-03-10,08:59:42.000,69,11080840,12445,0,1678438781,13125.707054239996,22.481719440002053,53575.382359920004 2023-03-10,08:59:43.000,69,11080775,12565,0,1678438782,13125.693581619991,22.50286683000013,53575.38934704 2023-03-10,08:59:44.000,69,11080805,12405,0,1678438783,13125.646427449996,22.48876857000141,53575.36838568 2023-03-10,08:59:45.000,69,11080778,12485,0,1678438784,13125.70031793,22.50286683000013,53575.37537280001 2023-03-10,08:59:46.000,69,11080799,12765,0,1678438785,13125.673372689991,22.50286683000013,53575.3404372 2023-03-10,08:59:47.000,69,11080778,12725,0,1678438786,13125.686845309996,22.51696508999885,53575.41729552 2023-03-10,08:59:48.000,69,11080832,12285,0,1678438787,13125.680109,22.474670310002693,53575.382359920004 2023-03-10,08:59:49.000,69,11080813,12645,0,1678438788,13125.673372689991,22.55925987000228,53575.31947584 2023-03-10,08:59:50.000,69,11080810,12645,0,1678438789,13125.707054239996,22.48876857000141,53575.31947584 2023-03-10,08:59:51.000,69,11080793,12685,0,1678438790,13125.740735790001,22.49581770000077,53575.42428264001 2023-03-10,08:59:52.000,69,11080830,12805,0,1678438791,13125.693581619991,22.460572050003975,53575.4103084 2023-03-10,08:59:53.000,69,11080812,12605,0,1678438792,13125.720526860001,22.50991595999949,53575.41729552 2023-03-10,08:59:54.000,69,11080813,12685,0,1678438793,13125.727263169996,22.524014219998207,53575.36838568 2023-03-10,08:59:55.000,69,11080825,12645,0,1678438794,13125.680109,22.51696508999885,53575.3404372 2023-03-10,08:59:56.000,69,11080822,12765,0,1678438795,13125.680109,22.50286683000013,53575.31947584 2023-03-10,08:59:57.000,69,11080797,12725,0,1678438796,13125.727263169996,22.524014219998207,53575.403321280006 2023-03-10,08:59:58.000,69,11080772,12565,0,1678438797,13125.686845309996,22.481719440002053,53575.4801796 2023-03-10,08:59:59.000,69,11080787,12805,0,1678438798,13125.707054239996,22.49581770000077,53575.382359920004 2023-03-10,09:00:00.000,69,11080829,12605,0,1678438799,13125.693581619991,22.48876857000141,53575.39633416001 2023-03-10,09:00:01.000,69,11080805,12685,0,1678438800,13125.707054239996,22.49581770000077,53575.43126976 2023-03-10,09:00:02.000,69,11080837,12925,0,1678438801,13125.653163759991,22.467621180003334,53575.37537280001 2023-03-10,09:00:03.000,69,11080803,12525,0,1678438802,13125.63969114,22.48876857000141,53575.403321280006 2023-03-10,09:00:04.000,69,11080800,12565,0,1678438803,13125.606009589996,22.524014219998207,53575.333450080005 2023-03-10,09:00:05.000,69,11080804,12645,0,1678438804,13125.61274589999,22.50991595999949,53575.45921824 2023-03-10,09:00:06.000,69,11080821,13005,0,1678438805,13125.632954829991,22.48876857000141,53575.43126976 2023-03-10,09:00:07.000,69,11080778,12685,0,1678438806,13125.606009589996,22.50991595999949,53575.34742432001 2023-03-10,09:00:08.000,69,11080794,12725,0,1678438807,13125.65990007,22.50286683000013,53575.41729552 2023-03-10,09:00:09.000,69,11080789,12445,0,1678438808,13125.680109,22.524014219998207,53575.43825688 2023-03-10,09:00:10.000,69,11080772,12685,0,1678438809,13125.632954829991,22.51696508999885,53575.3404372 2023-03-10,09:00:11.000,69,11080776,12445,0,1678438810,13125.646427449996,22.531063350004843,53575.403321280006 2023-03-10,09:00:12.000,69,11080812,12445,0,1678438811,13125.686845309996,22.51696508999885,53575.42428264001 2023-03-10,09:00:13.000,69,11080813,12805,0,1678438812,13125.693581619991,22.531063350004843,53575.45921824 2023-03-10,09:00:14.000,69,11080795,12565,0,1678438813,13125.653163759991,22.50991595999949,53575.42428264001 2023-03-10,09:00:15.000,69,11080770,12565,0,1678438814,13125.680109,22.531063350004843,53575.36838568 2023-03-10,09:00:16.000,69,11080752,12605,0,1678438815,13125.707054239996,22.481719440002053,53575.452231120005 2023-03-10,09:00:17.000,69,11080800,12845,0,1678438816,13125.720526860001,22.481719440002053,53575.43825688 2023-03-10,09:00:18.000,69,11080802,12645,0,1678438817,13125.646427449996,22.467621180003334,53575.382359920004 2023-03-10,09:00:19.000,69,11080767,12565,0,1678438818,13125.666636379996,22.55221074000292,53575.4103084 2023-03-10,09:00:20.000,69,11080770,12605,0,1678438819,13125.61274589999,22.531063350004843,53575.3404372 2023-03-10,09:00:21.000,69,11080803,12445,0,1678438820,13125.59253696999,22.48876857000141,53575.38934704 2023-03-10,09:00:22.000,69,11080801,12605,0,1678438821,13125.653163759991,22.50991595999949,53575.4103084 2023-03-10,09:00:23.000,69,11080809,12525,0,1678438822,13125.666636379996,22.51696508999885,53575.43825688 2023-03-10,09:00:24.000,69,11080799,12605,0,1678438823,13125.646427449996,22.467621180003334,53575.44524400001 2023-03-10,09:00:25.000,69,11080837,12645,0,1678438824,13125.59253696999,22.51696508999885,53575.37537280001 2023-03-10,09:00:26.000,69,11080830,12605,0,1678438825,13125.61948221,22.50991595999949,53575.382359920004 2023-03-10,09:00:27.000,69,11080802,12445,0,1678438826,13125.57906435,22.50286683000013,53575.36838568 2023-03-10,09:00:28.000,69,11080817,12765,0,1678438827,13125.61274589999,22.48876857000141,53575.39633416001 2023-03-10,09:00:29.000,69,11080753,12725,0,1678438828,13125.53191017999,22.531063350004843,53575.333450080005 2023-03-10,09:00:30.000,69,11080828,12645,0,1678438829,13125.55885542,22.524014219998207,53575.333450080005 2023-03-10,09:00:31.000,69,11080797,12805,0,1678438830,13125.4780197,22.50991595999949,53575.29152736 2023-03-10,09:00:32.000,69,11080792,12485,0,1678438831,13125.55885542,22.48876857000141,53575.42428264001 2023-03-10,09:00:33.000,69,11080764,12765,0,1678438832,13125.59253696999,22.50991595999949,53575.382359920004 2023-03-10,09:00:34.000,69,11080823,12765,0,1678438833,13125.525173869995,22.48876857000141,53575.38934704 2023-03-10,09:00:35.000,69,11080831,12765,0,1678438834,13125.49822863,22.481719440002053,53575.333450080005 2023-03-10,09:00:36.000,69,11080833,12805,0,1678438835,13125.45107445999,22.49581770000077,53575.333450080005 2023-03-10,09:00:37.000,69,11080856,12805,0,1678438836,13125.484756009995,22.50286683000013,53575.39633416001 2023-03-10,09:00:38.000,69,11080800,12525,0,1678438837,13125.49822863,22.50286683000013,53575.41729552 2023-03-10,09:00:39.000,69,11080797,13045,0,1678438838,13125.41065659999,22.48876857000141,53575.3404372 2023-03-10,09:00:40.000,69,11080774,12605,0,1678438839,13125.47128338999,22.49581770000077,53575.37537280001 2023-03-10,09:00:41.000,69,11080757,12485,0,1678438840,13125.4780197,22.44647378999798,53575.35441144001 2023-03-10,09:00:42.000,69,11080821,12445,0,1678438841,13125.464547079995,22.467621180003334,53575.31248872 2023-03-10,09:00:43.000,69,11080799,12885,0,1678438842,13125.45781077,22.44647378999798,53575.39633416001 2023-03-10,09:00:44.000,69,11080809,12645,0,1678438843,13125.41739291,22.44647378999798,53575.31947584 2023-03-10,09:00:45.000,69,11080808,12605,0,1678438844,13125.363502429995,22.44647378999798,53575.27755312001 2023-03-10,09:00:46.000,69,11080743,12645,0,1678438845,13125.43086552999,22.44647378999798,53575.31947584 2023-03-10,09:00:47.000,69,11080848,12605,0,1678438846,13125.403920289995,22.432375529999263,53575.284540240005 2023-03-10,09:00:48.000,69,11080813,12725,0,1678438847,13125.45781077,22.411228140001185,53575.34742432001 2023-03-10,09:00:49.000,69,11080817,12725,0,1678438848,13125.403920289995,22.425326399999904,53575.29152736 2023-03-10,09:00:50.000,69,11080853,12685,0,1678438849,13125.43086552999,22.44647378999798,53575.284540240005 2023-03-10,09:00:51.000,69,11080854,12645,0,1678438850,13125.41739291,22.453522920004616,53575.24261752 2023-03-10,09:00:52.000,69,11080800,12685,0,1678438851,13125.43760184,22.411228140001185,53575.22165616 2023-03-10,09:00:53.000,69,11080777,12525,0,1678438852,13125.37697505,22.474670310002693,53575.26357888 2023-03-10,09:00:54.000,69,11080800,12645,0,1678438853,13125.41065659999,22.432375529999263,53575.22864328001 2023-03-10,09:00:55.000,69,11080875,12605,0,1678438854,13125.484756009995,22.432375529999263,53575.29851448 2023-03-10,09:00:56.000,69,11080824,12725,0,1678438855,13125.45107445999,22.418277270000544,53575.31248872 2023-03-10,09:00:57.000,69,11080790,12765,0,1678438856,13125.444338149995,22.411228140001185,53575.333450080005 2023-03-10,09:00:58.000,69,11080808,12725,0,1678438857,13125.41065659999,22.390080750003108,53575.30550160001 2023-03-10,09:00:59.000,69,11080782,12605,0,1678438858,13125.37023873999,22.432375529999263,53575.235630400006 2023-03-10,09:01:00.000,69,11080779,12485,0,1678438859,13125.33655719,22.404179010001826,53575.17973344001 2023-03-10,09:01:01.000,69,11080780,12725,0,1678438860,13125.32982087999,22.425326399999904,53575.19370768 2023-03-10,09:01:02.000,69,11080782,12605,0,1678438861,13125.424129219995,22.390080750003108,53575.214669040004 2023-03-10,09:01:03.000,69,11080826,12685,0,1678438862,13125.41739291,22.397129880002467,53575.214669040004 2023-03-10,09:01:04.000,69,11080811,12845,0,1678438863,13125.39718398,22.404179010001826,53575.22165616 2023-03-10,09:01:05.000,69,11080823,12365,0,1678438864,13125.32982087999,22.418277270000544,53575.17274632 2023-03-10,09:01:06.000,69,11080778,12885,0,1678438865,13125.363502429995,22.354835099999036,53575.14479784 2023-03-10,09:01:07.000,69,11080810,12645,0,1678438866,13125.35002980999,22.397129880002467,53575.214669040004 2023-03-10,09:01:08.000,69,11080778,12685,0,1678438867,13125.37023873999,22.38303162000375,53575.15178496 2023-03-10,09:01:09.000,69,11080796,12605,0,1678438868,13125.363502429995,22.390080750003108,53575.08890088001 2023-03-10,09:01:10.000,69,11080840,12485,0,1678438869,13125.31634826,22.368933359997754,53575.12383648 2023-03-10,09:01:11.000,69,11080819,12805,0,1678438870,13125.37697505,22.390080750003108,53575.15877208001 2023-03-10,09:01:12.000,69,11080815,12445,0,1678438871,13125.37697505,22.33368771000096,53575.2006948 2023-03-10,09:01:13.000,69,11080773,12565,0,1678438872,13125.363502429995,22.3266385800016,53575.14479784 2023-03-10,09:01:14.000,69,11080792,12725,0,1678438873,13125.33655719,22.340736840000318,53575.08890088001 2023-03-10,09:01:15.000,69,11080825,12725,0,1678438874,13125.2759304,22.354835099999036,53575.03999104001 2023-03-10,09:01:16.000,69,11080818,12605,0,1678438875,13125.29613933,22.298442060004163,53575.0260168 2023-03-10,09:01:17.000,69,11080853,12605,0,1678438876,13125.30961194999,22.31254032000288,53575.10287512 2023-03-10,09:01:18.000,69,11080816,12965,0,1678438877,13125.32982087999,22.31958945000224,53575.06095240001 2023-03-10,09:01:19.000,69,11080811,12565,0,1678438878,13125.302875639994,22.291392930004804,53575.046978160004 2023-03-10,09:01:20.000,69,11080832,12565,0,1678438879,13125.2759304,22.291392930004804,53575.067939520006 2023-03-10,09:01:21.000,69,11080760,12485,0,1678438880,13125.282666709994,22.298442060004163,53575.00505544 2023-03-10,09:01:22.000,69,11080781,12645,0,1678438881,13125.29613933,22.31254032000288,53575.03300392 2023-03-10,09:01:23.000,69,11080812,12565,0,1678438882,13125.2759304,22.27729466999881,53575.0260168 2023-03-10,09:01:24.000,69,11080810,12565,0,1678438883,13125.2759304,22.26319641000009,53574.998068320005 2023-03-10,09:01:25.000,69,11080791,12685,0,1678438884,13125.22877622999,22.298442060004163,53574.97011984001 2023-03-10,09:01:26.000,69,11080811,12525,0,1678438885,13125.2759304,22.298442060004163,53574.91422288 2023-03-10,09:01:27.000,69,11080871,12565,0,1678438886,13125.323084569995,22.28434379999817,53575.01204256001 2023-03-10,09:01:28.000,69,11080820,12845,0,1678438887,13125.323084569995,22.249098150001373,53575.01902968001 2023-03-10,09:01:29.000,69,11080809,12445,0,1678438888,13125.28940301999,22.28434379999817,53574.998068320005 2023-03-10,09:01:30.000,69,11080835,12605,0,1678438889,13125.242248849994,22.256147280000732,53574.92121000001 2023-03-10,09:01:31.000,69,11080816,12925,0,1678438890,13125.215303609999,22.242049020002014,53574.94217136001 2023-03-10,09:01:32.000,69,11080804,12485,0,1678438891,13125.262457779994,22.256147280000732,53574.92121000001 2023-03-10,09:01:33.000,69,11080828,12605,0,1678438892,13125.2759304,22.26319641000009,53574.92121000001 2023-03-10,09:01:34.000,69,11080789,12405,0,1678438893,13125.24898515999,22.242049020002014,53574.85133880001 2023-03-10,09:01:35.000,69,11080799,12605,0,1678438894,13125.30961194999,22.26319641000009,53574.92121000001 2023-03-10,09:01:36.000,69,11080758,12565,0,1678438895,13125.32982087999,22.206803369997942,53574.99108120001 2023-03-10,09:01:37.000,69,11080800,12605,0,1678438896,13125.2759304,22.242049020002014,53574.98409408 2023-03-10,09:01:38.000,69,11080780,12605,0,1678438897,13125.25572147,22.249098150001373,53574.90723576 2023-03-10,09:01:39.000,69,11080776,12685,0,1678438898,13125.28940301999,22.213852500004577,53574.900248640006 2023-03-10,09:01:40.000,69,11080818,12605,0,1678438899,13125.222039919994,22.234999890002655,53574.86531304 2023-03-10,09:01:41.000,69,11080793,12485,0,1678438900,13125.20856729999,22.26319641000009,53574.781467600005 2023-03-10,09:01:42.000,69,11080868,12525,0,1678438901,13125.302875639994,22.249098150001373,53574.85832592 2023-03-10,09:01:43.000,69,11080839,12645,0,1678438902,13125.235512539999,22.227950760003296,53574.82339032001 2023-03-10,09:01:44.000,69,11080751,12765,0,1678438903,13125.2759304,22.213852500004577,53574.84435168001 2023-03-10,09:01:45.000,69,11080756,12805,0,1678438904,13125.174885749999,22.192705109999224,53574.8164032 2023-03-10,09:01:46.000,69,11080798,12525,0,1678438905,13125.181622059994,22.213852500004577,53574.85133880001 2023-03-10,09:01:47.000,69,11080789,12605,0,1678438906,13125.195094679999,22.220901630003937,53574.830377440005 2023-03-10,09:01:48.000,69,11080824,12805,0,1678438907,13125.201830989994,22.178606850000506,53574.79544184 2023-03-10,09:01:49.000,69,11080837,12805,0,1678438908,13125.134467889999,22.171557720001147,53574.711596400004 2023-03-10,09:01:50.000,69,11080795,12445,0,1678438909,13125.147940509989,22.185655979999865,53574.76749336 2023-03-10,09:01:51.000,69,11080793,12565,0,1678438910,13125.147940509989,22.171557720001147,53574.746532 2023-03-10,09:01:52.000,69,11080790,12965,0,1678438911,13125.201830989994,22.15041033000307,53574.8164032 2023-03-10,09:01:53.000,69,11080781,12685,0,1678438912,13125.195094679999,22.13631207000435,53574.78845472 2023-03-10,09:01:54.000,69,11080810,12685,0,1678438913,13125.18835836999,22.14336120000371,53574.746532 2023-03-10,09:01:55.000,69,11080792,12405,0,1678438914,13125.134467889999,22.115164679998998,53574.79544184 2023-03-10,09:01:56.000,69,11080816,12645,0,1678438915,13125.174885749999,22.09401729000092,53574.711596400004 2023-03-10,09:01:57.000,69,11080806,12685,0,1678438916,13125.20856729999,22.10106642000028,53574.77448048001 2023-03-10,09:01:58.000,69,11080801,12805,0,1678438917,13125.222039919994,22.08696816000156,53574.746532 2023-03-10,09:01:59.000,69,11080780,12485,0,1678438918,13125.107522649989,22.079919030002202,53574.70460928001 2023-03-10,09:02:00.000,69,11080763,12645,0,1678438919,13125.20856729999,22.065820770003484,53574.662686560005 2023-03-10,09:02:01.000,69,11080808,12805,0,1678438920,13125.215303609999,22.058771640004124,53574.69063504 2023-03-10,09:02:02.000,69,11080800,12685,0,1678438921,13125.215303609999,22.03762424999877,53574.732557760006 2023-03-10,09:02:03.000,69,11080819,12565,0,1678438922,13125.201830989994,22.03762424999877,53574.73954488 2023-03-10,09:02:04.000,69,11080838,12525,0,1678438923,13125.134467889999,22.051722510004765,53574.6417252 2023-03-10,09:02:05.000,69,11080796,12765,0,1678438924,13125.134467889999,22.016476860000694,53574.6417252 2023-03-10,09:02:06.000,69,11080860,12565,0,1678438925,13125.201830989994,22.023525990000053,53574.732557760006 2023-03-10,09:02:07.000,69,11080840,12805,0,1678438926,13125.215303609999,21.97418208000454,53574.72557064001 2023-03-10,09:02:08.000,69,11080795,12685,0,1678438927,13125.242248849994,21.97418208000454,53574.72557064001 2023-03-10,09:02:09.000,69,11080804,12565,0,1678438928,13125.235512539999,21.945985559999826,53574.76050624 2023-03-10,09:02:10.000,69,11080759,12925,0,1678438929,13125.215303609999,21.931887300001108,53574.57884112 2023-03-10,09:02:11.000,69,11080745,12645,0,1678438930,13125.161413129994,21.945985559999826,53574.662686560005 2023-03-10,09:02:12.000,69,11080812,12525,0,1678438931,13125.22877622999,21.931887300001108,53574.65569944001 2023-03-10,09:02:13.000,69,11080809,12925,0,1678438932,13125.222039919994,21.92483817000175,53574.67666080001 2023-03-10,09:02:14.000,69,11080823,12925,0,1678438933,13125.201830989994,21.91778904000239,53574.6417252 2023-03-10,09:02:15.000,69,11080785,12725,0,1678438934,13125.195094679999,21.8684451299996,53574.64871232 2023-03-10,09:02:16.000,69,11080766,12445,0,1678438935,13125.235512539999,21.882543389998318,53574.72557064001 2023-03-10,09:02:17.000,69,11080837,12805,0,1678438936,13125.25572147,21.91073991000303,53574.69762216 2023-03-10,09:02:18.000,69,11080797,12645,0,1678438937,13125.215303609999,21.92483817000175,53574.64871232 2023-03-10,09:02:19.000,69,11080838,12805,0,1678438938,13125.181622059994,21.87549425999896,53574.6417252 2023-03-10,09:02:20.000,69,11080794,12525,0,1678438939,13125.174885749999,21.86139600000024,53574.564866880006 2023-03-10,09:02:21.000,69,11080795,12765,0,1678438940,13125.154676819999,21.86139600000024,53574.6417252 2023-03-10,09:02:22.000,69,11080813,12445,0,1678438941,13125.18835836999,21.91073991000303,53574.662686560005 2023-03-10,09:02:23.000,69,11080841,12645,0,1678438942,13125.201830989994,21.86139600000024,53574.66967368 2023-03-10,09:02:24.000,69,11080871,12645,0,1678438943,13125.20856729999,21.85434687000088,53574.60678960001 2023-03-10,09:02:25.000,69,11080839,12725,0,1678438944,13125.20856729999,21.889592519997677,53574.69762216 2023-03-10,09:02:26.000,69,11080857,12525,0,1678438945,13125.215303609999,21.91073991000303,53574.62076384 2023-03-10,09:02:27.000,69,11080794,12565,0,1678438946,13125.154676819999,21.8684451299996,53574.662686560005 2023-03-10,09:02:28.000,69,11080788,12685,0,1678438947,13125.22877622999,21.847297740001522,53574.62775096 2023-03-10,09:02:29.000,69,11080817,12605,0,1678438948,13125.154676819999,21.85434687000088,53574.55787976001 2023-03-10,09:02:30.000,69,11080793,12525,0,1678438949,13125.147940509989,21.85434687000088,53574.60678960001 2023-03-10,09:02:31.000,69,11080769,12965,0,1678438950,13125.222039919994,21.840248610002163,53574.72557064001 2023-03-10,09:02:32.000,69,11080831,12645,0,1678438951,13125.222039919994,21.833199480002804,53574.67666080001 2023-03-10,09:02:33.000,69,11080862,12765,0,1678438952,13125.22877622999,21.826150350003445,53574.6417252 2023-03-10,09:02:34.000,69,11080793,12925,0,1678438953,13125.161413129994,21.847297740001522,53574.55089264 2023-03-10,09:02:35.000,69,11080803,12645,0,1678438954,13125.181622059994,21.85434687000088,53574.55089264 2023-03-10,09:02:36.000,69,11080840,12645,0,1678438955,13125.168149439989,21.87549425999896,53574.55787976001 2023-03-10,09:02:37.000,69,11080771,12765,0,1678438956,13125.181622059994,21.8684451299996,53574.613776720005 2023-03-10,09:02:38.000,69,11080820,12605,0,1678438957,13125.195094679999,21.86139600000024,53574.62076384 2023-03-10,09:02:39.000,69,11080835,12605,0,1678438958,13125.174885749999,21.840248610002163,53574.58582824001 2023-03-10,09:02:40.000,69,11080829,12605,0,1678438959,13125.181622059994,21.826150350003445,53574.571854 2023-03-10,09:02:41.000,69,11080888,12485,0,1678438960,13125.195094679999,21.840248610002163,53574.59980248 2023-03-10,09:02:42.000,69,11080805,12685,0,1678438961,13125.127731579989,21.833199480002804,53574.494995680005 2023-03-10,09:02:43.000,69,11080837,12685,0,1678438962,13125.154676819999,21.80500295999809,53574.55089264 2023-03-10,09:02:44.000,69,11080766,12605,0,1678438963,13125.181622059994,21.833199480002804,53574.564866880006 2023-03-10,09:02:45.000,69,11080785,12605,0,1678438964,13125.147940509989,21.85434687000088,53574.48800856001 2023-03-10,09:02:46.000,69,11080820,12845,0,1678438965,13125.18835836999,21.812052090004727,53574.62775096 2023-03-10,09:02:47.000,69,11080814,12765,0,1678438966,13125.18835836999,21.812052090004727,53574.6417252 2023-03-10,09:02:48.000,69,11080817,12645,0,1678438967,13125.195094679999,21.840248610002163,53574.6417252 2023-03-10,09:02:49.000,69,11080814,12645,0,1678438968,13125.174885749999,21.80500295999809,53574.62076384 2023-03-10,09:02:50.000,69,11080822,12645,0,1678438969,13125.087313719989,21.812052090004727,53574.48102144 2023-03-10,09:02:51.000,69,11080837,12605,0,1678438970,13125.114258959999,21.812052090004727,53574.55089264 2023-03-10,09:02:52.000,69,11080849,12605,0,1678438971,13125.154676819999,21.80500295999809,53574.55089264 2023-03-10,09:02:53.000,69,11080819,12525,0,1678438972,13125.107522649989,21.826150350003445,53574.543905520004 2023-03-10,09:02:54.000,69,11080773,12725,0,1678438973,13125.114258959999,21.847297740001522,53574.5019828 2023-03-10,09:02:55.000,69,11080842,12565,0,1678438974,13125.154676819999,21.80500295999809,53574.53691840001 2023-03-10,09:02:56.000,69,11080826,12685,0,1678438975,13125.201830989994,21.80500295999809,53574.55089264 2023-03-10,09:02:57.000,69,11080775,12485,0,1678438976,13125.134467889999,21.80500295999809,53574.50896992001 2023-03-10,09:02:58.000,69,11080790,12765,0,1678438977,13125.141204199994,21.85434687000088,53574.53691840001 2023-03-10,09:02:59.000,69,11080786,12565,0,1678438978,13125.174885749999,21.80500295999809,53574.5019828 2023-03-10,09:03:00.000,69,11080809,12645,0,1678438979,13125.127731579989,21.85434687000088,53574.45307296 2023-03-10,09:03:01.000,69,11080826,12565,0,1678438980,13125.120995269994,21.85434687000088,53574.5019828 2023-03-10,09:03:02.000,69,11080847,12605,0,1678438981,13125.18835836999,21.826150350003445,53574.59281536 2023-03-10,09:03:03.000,69,11080779,12645,0,1678438982,13125.195094679999,21.812052090004727,53574.60678960001 2023-03-10,09:03:04.000,69,11080782,12645,0,1678438983,13125.242248849994,21.80500295999809,53574.57884112 2023-03-10,09:03:05.000,69,11080815,12805,0,1678438984,13125.168149439989,21.833199480002804,53574.53691840001 2023-03-10,09:03:06.000,69,11080822,12685,0,1678438985,13125.154676819999,21.819101220004086,53574.55089264 2023-03-10,09:03:07.000,69,11080793,12685,0,1678438986,13125.181622059994,21.840248610002163,53574.564866880006 2023-03-10,09:03:08.000,69,11080798,12805,0,1678438987,13125.161413129994,21.833199480002804,53574.52294416 2023-03-10,09:03:09.000,69,11080780,12605,0,1678438988,13125.114258959999,21.847297740001522,53574.51595704001 2023-03-10,09:03:10.000,69,11080752,12605,0,1678438989,13125.127731579989,21.826150350003445,53574.52294416 2023-03-10,09:03:11.000,69,11080789,12565,0,1678438990,13125.181622059994,21.826150350003445,53574.543905520004 2023-03-10,09:03:12.000,69,11080782,12805,0,1678438991,13125.161413129994,21.819101220004086,53574.51595704001 2023-03-10,09:03:13.000,69,11080805,12565,0,1678438992,13125.168149439989,21.85434687000088,53574.57884112 2023-03-10,09:03:14.000,69,11080791,12445,0,1678438993,13125.114258959999,21.87549425999896,53574.46006008 2023-03-10,09:03:15.000,69,11080806,12565,0,1678438994,13125.107522649989,21.86139600000024,53574.52294416 2023-03-10,09:03:16.000,69,11080793,12725,0,1678438995,13125.134467889999,21.86139600000024,53574.53691840001 2023-03-10,09:03:17.000,69,11080772,12765,0,1678438996,13125.154676819999,21.85434687000088,53574.53691840001 2023-03-10,09:03:18.000,69,11080755,12605,0,1678438997,13125.147940509989,21.889592519997677,53574.52993128 2023-03-10,09:03:19.000,69,11080784,12485,0,1678438998,13125.100786339994,21.847297740001522,53574.494995680005 2023-03-10,09:03:20.000,69,11080839,12365,0,1678438999,13125.094050029998,21.889592519997677,53574.446085840005 2023-03-10,09:03:21.000,69,11080832,12325,0,1678439000,13125.114258959999,21.90369078000367,53574.46704720001 2023-03-10,09:03:22.000,69,11080808,12605,0,1678439001,13125.107522649989,21.91778904000239,53574.48800856001 2023-03-10,09:03:23.000,69,11080749,12645,0,1678439002,13125.147940509989,21.90369078000367,53574.51595704001 2023-03-10,09:03:24.000,69,11080793,12805,0,1678439003,13125.107522649989,21.938936430000467,53574.46704720001 2023-03-10,09:03:25.000,69,11080809,12685,0,1678439004,13125.040159549993,21.945985559999826,53574.4321116 2023-03-10,09:03:26.000,69,11080793,12565,0,1678439005,13125.046895859989,21.91073991000303,53574.446085840005 2023-03-10,09:03:27.000,69,11080809,12725,0,1678439006,13125.120995269994,21.91073991000303,53574.5019828 2023-03-10,09:03:28.000,69,11080793,12645,0,1678439007,13125.114258959999,21.90369078000367,53574.51595704001 2023-03-10,09:03:29.000,69,11080847,12765,0,1678439008,13125.087313719989,21.92483817000175,53574.39018888001 2023-03-10,09:03:30.000,69,11080836,12565,0,1678439009,13125.080577409994,21.91073991000303,53574.45307296 2023-03-10,09:03:31.000,69,11080778,12805,0,1678439010,13125.094050029998,21.896641650004312,53574.46006008 2023-03-10,09:03:32.000,69,11080836,12445,0,1678439011,13125.053632169998,21.87549425999896,53574.43909872001 2023-03-10,09:03:33.000,69,11080804,12725,0,1678439012,13125.107522649989,21.8684451299996,53574.46704720001 2023-03-10,09:03:34.000,69,11080774,12605,0,1678439013,13125.134467889999,21.87549425999896,53574.46006008 2023-03-10,09:03:35.000,69,11080837,12765,0,1678439014,13125.073841099998,21.840248610002163,53574.45307296 2023-03-10,09:03:36.000,69,11080825,12685,0,1678439015,13125.073841099998,21.86139600000024,53574.446085840005 2023-03-10,09:03:37.000,69,11080809,12645,0,1678439016,13125.094050029998,21.8684451299996,53574.41813736001 2023-03-10,09:03:38.000,69,11080833,12605,0,1678439017,13125.094050029998,21.91778904000239,53574.38320176 2023-03-10,09:03:39.000,69,11080807,12685,0,1678439018,13125.100786339994,21.8684451299996,53574.42512448 2023-03-10,09:03:40.000,69,11080797,12565,0,1678439019,13125.026686929989,21.882543389998318,53574.39018888001 2023-03-10,09:03:41.000,69,11080817,12565,0,1678439020,13124.986269069988,21.889592519997677,53574.35525328 2023-03-10,09:03:42.000,69,11080807,12765,0,1678439021,13125.046895859989,21.889592519997677,53574.48102144 2023-03-10,09:03:43.000,69,11080804,12525,0,1678439022,13125.073841099998,21.840248610002163,53574.46704720001 2023-03-10,09:03:44.000,69,11080831,12485,0,1678439023,13125.040159549993,21.889592519997677,53574.446085840005 2023-03-10,09:03:45.000,69,11080814,12445,0,1678439024,13125.046895859989,21.840248610002163,53574.43909872001 2023-03-10,09:03:46.000,69,11080786,12685,0,1678439025,13125.067104789989,21.86139600000024,53574.446085840005 2023-03-10,09:03:47.000,69,11080839,12645,0,1678439026,13125.067104789989,21.882543389998318,53574.41813736001 2023-03-10,09:03:48.000,69,11080825,12765,0,1678439027,13125.053632169998,21.8684451299996,53574.41115024 2023-03-10,09:03:49.000,69,11080816,12605,0,1678439028,13125.053632169998,21.85434687000088,53574.42512448 2023-03-10,09:03:50.000,69,11080788,12805,0,1678439029,13124.979532759993,21.8684451299996,53574.33429192 2023-03-10,09:03:51.000,69,11080756,12645,0,1678439030,13124.986269069988,21.833199480002804,53574.397176000006 2023-03-10,09:03:52.000,69,11080782,12965,0,1678439031,13125.040159549993,21.86139600000024,53574.397176000006 2023-03-10,09:03:53.000,69,11080834,12725,0,1678439032,13125.006477999988,21.840248610002163,53574.41115024 2023-03-10,09:03:54.000,69,11080835,12645,0,1678439033,13124.952587519998,21.819101220004086,53574.376214640004 2023-03-10,09:03:55.000,69,11080821,12685,0,1678439034,13124.972796449998,21.80500295999809,53574.34826616001 2023-03-10,09:03:56.000,69,11080785,12445,0,1678439035,13124.945851209988,21.826150350003445,53574.31333056 2023-03-10,09:03:57.000,69,11080804,12645,0,1678439036,13124.972796449998,21.819101220004086,53574.36922752001 2023-03-10,09:03:58.000,69,11080805,12685,0,1678439037,13124.966060139988,21.80500295999809,53574.41813736001 2023-03-10,09:03:59.000,69,11080803,12525,0,1678439038,13124.945851209988,21.790904699999373,53574.3622404 2023-03-10,09:04:00.000,69,11080789,12445,0,1678439039,13124.945851209988,21.812052090004727,53574.278394960005 2023-03-10,09:04:01.000,69,11080851,12445,0,1678439040,13124.979532759993,21.80500295999809,53574.3622404 2023-03-10,09:04:02.000,69,11080811,12485,0,1678439041,13124.918905969993,21.797953829998733,53574.2923692 2023-03-10,09:04:03.000,69,11080824,12485,0,1678439042,13124.939114899993,21.776806440000655,53574.33429192 2023-03-10,09:04:04.000,69,11080778,12605,0,1678439043,13124.945851209988,21.80500295999809,53574.32031768001 2023-03-10,09:04:05.000,69,11080803,12845,0,1678439044,13124.918905969993,21.80500295999809,53574.229485120006 2023-03-10,09:04:06.000,69,11080840,12805,0,1678439045,13124.898697039993,21.833199480002804,53574.27140784001 2023-03-10,09:04:07.000,69,11080805,12765,0,1678439046,13124.959323829993,21.783855570000014,53574.31333056 2023-03-10,09:04:08.000,69,11080789,12725,0,1678439047,13124.959323829993,21.847297740001522,53574.32031768001 2023-03-10,09:04:09.000,69,11080800,12645,0,1678439048,13124.891960729998,21.840248610002163,53574.24345936 2023-03-10,09:04:10.000,69,11080832,12685,0,1678439049,13124.939114899993,21.819101220004086,53574.2574336 2023-03-10,09:04:11.000,69,11080824,12605,0,1678439050,13124.905433350003,21.80500295999809,53574.24345936 2023-03-10,09:04:12.000,69,11080802,12805,0,1678439051,13124.871751799998,21.826150350003445,53574.24345936 2023-03-10,09:04:13.000,69,11080770,12685,0,1678439052,13124.865015490002,21.847297740001522,53574.20153664001 2023-03-10,09:04:14.000,69,11080798,12765,0,1678439053,13124.912169659998,21.80500295999809,53574.2923692 2023-03-10,09:04:15.000,69,11080791,12685,0,1678439054,13124.945851209988,21.790904699999373,53574.327304800005 2023-03-10,09:04:16.000,69,11080838,12805,0,1678439055,13124.885224420002,21.833199480002804,53574.208523760004 2023-03-10,09:04:17.000,69,11080817,12805,0,1678439056,13124.925642280003,21.797953829998733,53574.23647224 2023-03-10,09:04:18.000,69,11080775,12645,0,1678439057,13124.885224420002,21.819101220004086,53574.22249800001 2023-03-10,09:04:19.000,69,11080790,12645,0,1678439058,13124.918905969993,21.819101220004086,53574.208523760004 2023-03-10,09:04:20.000,69,11080761,12765,0,1678439059,13124.871751799998,21.826150350003445,53574.18057528001 2023-03-10,09:04:21.000,69,11080803,12885,0,1678439060,13124.858279179993,21.847297740001522,53574.18057528001 2023-03-10,09:04:22.000,69,11080736,12605,0,1678439061,13124.952587519998,21.812052090004727,53574.26442072 2023-03-10,09:04:23.000,69,11080852,12525,0,1678439062,13124.932378589998,21.776806440000655,53574.26442072 2023-03-10,09:04:24.000,69,11080796,12645,0,1678439063,13124.939114899993,21.80500295999809,53574.23647224 2023-03-10,09:04:25.000,69,11080829,12725,0,1678439064,13124.905433350003,21.797953829998733,53574.1875624 2023-03-10,09:04:26.000,69,11080831,12645,0,1678439065,13124.932378589998,21.755659050002578,53574.17358816001 2023-03-10,09:04:27.000,69,11080791,12845,0,1678439066,13124.925642280003,21.826150350003445,53574.16660104 2023-03-10,09:04:28.000,69,11080796,12685,0,1678439067,13124.898697039993,21.776806440000655,53574.1176912 2023-03-10,09:04:29.000,69,11080804,12445,0,1678439068,13124.851542869998,21.833199480002804,53574.06878136 2023-03-10,09:04:30.000,69,11080824,12645,0,1678439069,13124.939114899993,21.840248610002163,53574.17358816001 2023-03-10,09:04:31.000,69,11080823,12565,0,1678439070,13124.945851209988,21.833199480002804,53574.208523760004 2023-03-10,09:04:32.000,69,11080793,12685,0,1678439071,13124.939114899993,21.826150350003445,53574.20153664001 2023-03-10,09:04:33.000,69,11080835,12525,0,1678439072,13124.898697039993,21.812052090004727,53574.13166544001 2023-03-10,09:04:34.000,69,11080818,12605,0,1678439073,13124.905433350003,21.769757310001296,53574.1176912 2023-03-10,09:04:35.000,69,11080812,12525,0,1678439074,13124.952587519998,21.819101220004086,53574.16660104 2023-03-10,09:04:36.000,69,11080782,12765,0,1678439075,13124.952587519998,21.819101220004086,53574.12467832 2023-03-10,09:04:37.000,69,11080795,12845,0,1678439076,13124.918905969993,21.819101220004086,53574.03384576001 2023-03-10,09:04:38.000,69,11080844,12525,0,1678439077,13124.966060139988,21.80500295999809,53574.12467832 2023-03-10,09:04:39.000,69,11080783,12645,0,1678439078,13124.986269069988,21.769757310001296,53574.159613920005 2023-03-10,09:04:40.000,69,11080803,12765,0,1678439079,13124.999741689993,21.790904699999373,53574.12467832 2023-03-10,09:04:41.000,69,11080849,12725,0,1678439080,13124.999741689993,21.80500295999809,53574.12467832 2023-03-10,09:04:42.000,69,11080833,12445,0,1678439081,13124.945851209988,21.80500295999809,53574.110704080005 2023-03-10,09:04:43.000,69,11080852,12645,0,1678439082,13124.945851209988,21.833199480002804,53574.08275560001 2023-03-10,09:04:44.000,69,11080824,12445,0,1678439083,13124.918905969993,21.80500295999809,53574.040832880004 2023-03-10,09:04:45.000,69,11080826,12565,0,1678439084,13124.912169659998,21.826150350003445,53574.01288440001 2023-03-10,09:04:46.000,69,11080822,12485,0,1678439085,13124.925642280003,21.840248610002163,53574.061794240006 2023-03-10,09:04:47.000,69,11080779,12805,0,1678439086,13124.945851209988,21.85434687000088,53574.07576848 2023-03-10,09:04:48.000,69,11080831,12725,0,1678439087,13124.959323829993,21.819101220004086,53574.110704080005 2023-03-10,09:04:49.000,69,11080826,12405,0,1678439088,13124.966060139988,21.812052090004727,53574.03384576001 2023-03-10,09:04:50.000,69,11080800,12765,0,1678439089,13124.871751799998,21.819101220004086,53574.03384576001 2023-03-10,09:04:51.000,69,11080845,12645,0,1678439090,13124.891960729998,21.826150350003445,53574.01288440001 2023-03-10,09:04:52.000,69,11080786,12805,0,1678439091,13124.912169659998,21.819101220004086,53574.061794240006 2023-03-10,09:04:53.000,69,11080797,12525,0,1678439092,13124.918905969993,21.80500295999809,53574.10371696001 2023-03-10,09:04:54.000,69,11080787,12445,0,1678439093,13124.912169659998,21.812052090004727,53574.04782 2023-03-10,09:04:55.000,69,11080787,12605,0,1678439094,13124.932378589998,21.812052090004727,53574.02685864 2023-03-10,09:04:56.000,69,11080809,12645,0,1678439095,13124.993005379998,21.812052090004727,53574.040832880004 2023-03-10,09:04:57.000,69,11080786,12565,0,1678439096,13124.939114899993,21.812052090004727,53573.95000032 2023-03-10,09:04:58.000,69,11080838,12885,0,1678439097,13124.959323829993,21.826150350003445,53573.99891016 2023-03-10,09:04:59.000,69,11080770,12805,0,1678439098,13125.013214309998,21.819101220004086,53573.95000032 2023-03-10,09:05:00.000,69,11080828,12765,0,1678439099,13124.972796449998,21.80500295999809,53574.02685864 2023-03-10,09:05:01.000,69,11080820,12685,0,1678439100,13124.952587519998,21.812052090004727,53573.991923040005 2023-03-10,09:05:02.000,69,11080793,12685,0,1678439101,13124.898697039993,21.833199480002804,53573.943013200005 2023-03-10,09:05:03.000,69,11080814,12685,0,1678439102,13124.932378589998,21.833199480002804,53574.02685864 2023-03-10,09:05:04.000,69,11080808,12765,0,1678439103,13124.912169659998,21.790904699999373,53574.02685864 2023-03-10,09:05:05.000,69,11080777,12605,0,1678439104,13124.952587519998,21.826150350003445,53573.98493592001 2023-03-10,09:05:06.000,69,11080763,12605,0,1678439105,13124.912169659998,21.797953829998733,53573.95000032 2023-03-10,09:05:07.000,69,11080825,12645,0,1678439106,13124.918905969993,21.819101220004086,53573.95000032 2023-03-10,09:05:08.000,69,11080813,12405,0,1678439107,13124.898697039993,21.797953829998733,53573.93602608001 2023-03-10,09:05:09.000,69,11080807,12685,0,1678439108,13124.878488109993,21.826150350003445,53573.95000032 2023-03-10,09:05:10.000,69,11080823,12725,0,1678439109,13124.865015490002,21.833199480002804,53573.92903896 2023-03-10,09:05:11.000,69,11080804,12765,0,1678439110,13124.932378589998,21.819101220004086,53573.98493592001 2023-03-10,09:05:12.000,69,11080788,12605,0,1678439111,13124.932378589998,21.797953829998733,53574.01987152 2023-03-10,09:05:13.000,69,11080809,12605,0,1678439112,13124.945851209988,21.833199480002804,53573.991923040005 2023-03-10,09:05:14.000,69,11080816,12805,0,1678439113,13124.945851209988,21.776806440000655,53573.98493592001 2023-03-10,09:05:15.000,69,11080817,12325,0,1678439114,13124.898697039993,21.797953829998733,53573.95698744 2023-03-10,09:05:16.000,69,11080813,12605,0,1678439115,13124.959323829993,21.783855570000014,53573.96397456001 2023-03-10,09:05:17.000,69,11080772,12405,0,1678439116,13124.939114899993,21.776806440000655,53573.9779488 2023-03-10,09:05:18.000,69,11080784,12445,0,1678439117,13124.959323829993,21.7345116600045,53573.991923040005 2023-03-10,09:05:19.000,69,11080822,12885,0,1678439118,13124.979532759993,21.776806440000655,53573.97096168 2023-03-10,09:05:20.000,69,11080804,12645,0,1678439119,13124.959323829993,21.762708180001937,53573.943013200005 2023-03-10,09:05:21.000,69,11080812,12805,0,1678439120,13124.979532759993,21.776806440000655,53573.98493592001 2023-03-10,09:05:22.000,69,11080845,12565,0,1678439121,13124.966060139988,21.769757310001296,53573.95000032 2023-03-10,09:05:23.000,69,11080789,12765,0,1678439122,13124.972796449998,21.74860992000322,53573.95000032 2023-03-10,09:05:24.000,69,11080782,12445,0,1678439123,13124.945851209988,21.720413399998506,53573.98493592001 2023-03-10,09:05:25.000,69,11080814,12605,0,1678439124,13124.939114899993,21.7345116600045,53573.91506472001 2023-03-10,09:05:26.000,69,11080768,12845,0,1678439125,13124.966060139988,21.755659050002578,53573.92903896 2023-03-10,09:05:27.000,69,11080791,12765,0,1678439126,13124.993005379998,21.7345116600045,53574.01288440001 2023-03-10,09:05:28.000,69,11080797,12845,0,1678439127,13125.040159549993,21.74860992000322,53574.01288440001 2023-03-10,09:05:29.000,69,11080802,12725,0,1678439128,13125.040159549993,21.727462529997865,53573.98493592001 2023-03-10,09:05:30.000,69,11080849,12725,0,1678439129,13124.932378589998,21.69926601000043,53573.92903896 2023-03-10,09:05:31.000,69,11080815,12605,0,1678439130,13124.939114899993,21.713364269999147,53573.91506472001 2023-03-10,09:05:32.000,69,11080787,12605,0,1678439131,13124.972796449998,21.769757310001296,53573.92205184 2023-03-10,09:05:33.000,69,11080816,12525,0,1678439132,13124.918905969993,21.69221688000107,53573.873142000004 2023-03-10,09:05:34.000,69,11080833,12605,0,1678439133,13124.952587519998,21.720413399998506,53573.86615488001 2023-03-10,09:05:35.000,69,11080814,12805,0,1678439134,13124.999741689993,21.706315139999788,53573.88711624001 2023-03-10,09:05:36.000,69,11080834,12565,0,1678439135,13125.013214309998,21.68516775000171,53573.95000032 2023-03-10,09:05:37.000,69,11080826,12365,0,1678439136,13124.979532759993,21.671069490002992,53573.9779488 2023-03-10,09:05:38.000,69,11080781,12925,0,1678439137,13124.999741689993,21.664020360003633,53573.95000032 2023-03-10,09:05:39.000,69,11080838,12765,0,1678439138,13125.013214309998,21.671069490002992,53573.92903896 2023-03-10,09:05:40.000,69,11080797,12605,0,1678439139,13125.006477999988,21.706315139999788,53573.85916776 2023-03-10,09:05:41.000,69,11080796,12525,0,1678439140,13125.019950619993,21.67811862000235,53573.97096168 2023-03-10,09:05:42.000,69,11080799,12685,0,1678439141,13125.067104789989,21.720413399998506,53573.93602608001 2023-03-10,09:05:43.000,69,11080776,12645,0,1678439142,13125.019950619993,21.720413399998506,53573.93602608001 2023-03-10,09:05:44.000,69,11080846,12445,0,1678439143,13125.060368479993,21.68516775000171,53573.93602608001 2023-03-10,09:05:45.000,69,11080850,12605,0,1678439144,13125.026686929989,21.64287296999828,53573.894103360006 2023-03-10,09:05:46.000,69,11080793,12765,0,1678439145,13125.087313719989,21.69221688000107,53573.9080776 2023-03-10,09:05:47.000,69,11080796,12485,0,1678439146,13125.114258959999,21.656971230004274,53573.96397456001 2023-03-10,09:05:48.000,69,11080787,12805,0,1678439147,13125.134467889999,21.656971230004274,53573.96397456001 2023-03-10,09:05:49.000,69,11080846,12445,0,1678439148,13125.060368479993,21.62877470999956,53573.88711624001 2023-03-10,09:05:50.000,69,11080772,12765,0,1678439149,13125.053632169998,21.64287296999828,53573.92205184 2023-03-10,09:05:51.000,69,11080814,12765,0,1678439150,13125.120995269994,21.62877470999956,53573.9779488 2023-03-10,09:05:52.000,69,11080801,12525,0,1678439151,13125.107522649989,21.671069490002992,53573.95000032 2023-03-10,09:05:53.000,69,11080838,12605,0,1678439152,13125.127731579989,21.656971230004274,53573.95000032 2023-03-10,09:05:54.000,69,11080781,12645,0,1678439153,13125.033423239998,21.649922100004915,53573.92205184 2023-03-10,09:05:55.000,69,11080786,12605,0,1678439154,13125.073841099998,21.656971230004274,53573.91506472001 2023-03-10,09:05:56.000,69,11080841,12685,0,1678439155,13125.100786339994,21.63582383999892,53573.95000032 2023-03-10,09:05:57.000,69,11080801,12965,0,1678439156,13125.067104789989,21.664020360003633,53573.9779488 2023-03-10,09:05:58.000,69,11080824,12565,0,1678439157,13125.094050029998,21.64287296999828,53573.93602608001 2023-03-10,09:05:59.000,69,11080769,12445,0,1678439158,13125.080577409994,21.63582383999892,53573.894103360006 2023-03-10,09:06:00.000,69,11080788,12605,0,1678439159,13125.087313719989,21.656971230004274,53573.92903896 2023-03-10,09:06:01.000,69,11080823,12725,0,1678439160,13125.120995269994,21.64287296999828,53573.943013200005 2023-03-10,09:06:02.000,69,11080772,12645,0,1678439161,13125.053632169998,21.621725580000202,53573.9080776 2023-03-10,09:06:03.000,69,11080766,12605,0,1678439162,13125.073841099998,21.586479930003406,53573.92903896 2023-03-10,09:06:04.000,69,11080788,12605,0,1678439163,13125.114258959999,21.614676450000843,53573.88711624001 2023-03-10,09:06:05.000,69,11080801,12645,0,1678439164,13125.040159549993,21.614676450000843,53573.84519352001 2023-03-10,09:06:06.000,69,11080846,12485,0,1678439165,13125.120995269994,21.656971230004274,53573.97096168 2023-03-10,09:06:07.000,69,11080856,12605,0,1678439166,13125.141204199994,21.621725580000202,53574.00589728001 2023-03-10,09:06:08.000,69,11080787,12725,0,1678439167,13125.127731579989,21.62877470999956,53573.92205184 2023-03-10,09:06:09.000,69,11080793,12725,0,1678439168,13125.094050029998,21.621725580000202,53573.88711624001 2023-03-10,09:06:10.000,69,11080813,12765,0,1678439169,13125.107522649989,21.614676450000843,53573.92205184 2023-03-10,09:06:11.000,69,11080779,12525,0,1678439170,13125.114258959999,21.572381670004688,53573.95000032 2023-03-10,09:06:12.000,69,11080776,12645,0,1678439171,13125.134467889999,21.600578190002125,53573.96397456001 2023-03-10,09:06:13.000,69,11080787,12645,0,1678439172,13125.087313719989,21.600578190002125,53573.92903896 2023-03-10,09:06:14.000,69,11080815,12805,0,1678439173,13125.087313719989,21.565332539998053,53573.894103360006 2023-03-10,09:06:15.000,69,11080831,12965,0,1678439174,13125.195094679999,21.565332539998053,53573.98493592001 2023-03-10,09:06:16.000,69,11080789,12805,0,1678439175,13125.134467889999,21.572381670004688,53573.99891016 2023-03-10,09:06:17.000,69,11080866,12645,0,1678439176,13125.141204199994,21.558283409998694,53574.02685864 2023-03-10,09:06:18.000,69,11080826,12605,0,1678439177,13125.100786339994,21.551234279999335,53573.943013200005 2023-03-10,09:06:19.000,69,11080798,12725,0,1678439178,13125.127731579989,21.551234279999335,53573.97096168 2023-03-10,09:06:20.000,69,11080815,12285,0,1678439179,13125.073841099998,21.558283409998694,53573.85218064 2023-03-10,09:06:21.000,69,11080772,12605,0,1678439180,13125.080577409994,21.544185149999976,53573.92205184 2023-03-10,09:06:22.000,69,11080829,12605,0,1678439181,13125.147940509989,21.49484124000446,53573.97096168 2023-03-10,09:06:23.000,69,11080800,12485,0,1678439182,13125.195094679999,21.47369384999911,53573.96397456001 2023-03-10,09:06:24.000,69,11080857,12605,0,1678439183,13125.147940509989,21.50189037000382,53573.99891016 2023-03-10,09:06:25.000,69,11080825,12685,0,1678439184,13125.080577409994,21.50189037000382,53573.873142000004 2023-03-10,09:06:26.000,69,11080746,12645,0,1678439185,13125.120995269994,21.45959559000039,53573.943013200005 2023-03-10,09:06:27.000,69,11080767,12685,0,1678439186,13125.087313719989,21.47369384999911,53573.95698744 2023-03-10,09:06:28.000,69,11080771,12685,0,1678439187,13125.080577409994,21.46664471999975,53573.991923040005 2023-03-10,09:06:29.000,69,11080782,12565,0,1678439188,13125.147940509989,21.445497330001672,53573.97096168 2023-03-10,09:06:30.000,69,11080745,12685,0,1678439189,13125.080577409994,21.431399070002954,53573.95698744 2023-03-10,09:06:31.000,69,11080810,12525,0,1678439190,13125.100786339994,21.410251680004876,53573.991923040005 2023-03-10,09:06:32.000,69,11080841,12805,0,1678439191,13125.114258959999,21.382055160000164,53573.991923040005 2023-03-10,09:06:33.000,69,11080798,12645,0,1678439192,13125.134467889999,21.375006030000804,53573.943013200005 2023-03-10,09:06:34.000,69,11080810,12565,0,1678439193,13125.114258959999,21.389104289999523,53573.96397456001 2023-03-10,09:06:35.000,69,11080805,12645,0,1678439194,13125.067104789989,21.367956900001445,53573.88012912 2023-03-10,09:06:36.000,69,11080782,12525,0,1678439195,13125.046895859989,21.382055160000164,53573.894103360006 2023-03-10,09:06:37.000,69,11080812,12685,0,1678439196,13125.094050029998,21.382055160000164,53573.95698744 2023-03-10,09:06:38.000,69,11080781,12445,0,1678439197,13125.120995269994,21.367956900001445,53574.00589728001 2023-03-10,09:06:39.000,69,11080802,12525,0,1678439198,13125.080577409994,21.375006030000804,53574.00589728001 2023-03-10,09:06:40.000,69,11080837,12525,0,1678439199,13125.053632169998,21.375006030000804,53573.92205184 2023-03-10,09:06:41.000,69,11080830,12765,0,1678439200,13125.120995269994,21.353858640002727,53574.02685864 2023-03-10,09:06:42.000,69,11080822,12725,0,1678439201,13125.100786339994,21.375006030000804,53573.99891016 2023-03-10,09:06:43.000,69,11080861,12605,0,1678439202,13125.094050029998,21.360907770002086,53573.96397456001 2023-03-10,09:06:44.000,69,11080807,12645,0,1678439203,13125.033423239998,21.33271125000465,53573.92205184 2023-03-10,09:06:45.000,69,11080815,12405,0,1678439204,13125.019950619993,21.375006030000804,53573.943013200005 2023-03-10,09:06:46.000,69,11080848,12885,0,1678439205,13125.080577409994,21.375006030000804,53573.9779488 2023-03-10,09:06:47.000,69,11080832,12725,0,1678439206,13125.053632169998,21.346809510003368,53573.991923040005 2023-03-10,09:06:48.000,69,11080796,12645,0,1678439207,13125.073841099998,21.360907770002086,53573.943013200005 2023-03-10,09:06:49.000,69,11080834,12725,0,1678439208,13125.080577409994,21.325662119998015,53574.03384576001 2023-03-10,09:06:50.000,69,11080816,12645,0,1678439209,13125.013214309998,21.33976038000401,53573.88012912 2023-03-10,09:06:51.000,69,11080858,12845,0,1678439210,13125.040159549993,21.33271125000465,53573.95698744 2023-03-10,09:06:52.000,69,11080832,12725,0,1678439211,13125.006477999988,21.353858640002727,53573.96397456001 2023-03-10,09:06:53.000,69,11080847,12565,0,1678439212,13125.013214309998,21.318612989998655,53573.92903896 2023-03-10,09:06:54.000,69,11080794,12485,0,1678439213,13125.026686929989,21.33271125000465,53573.95698744 2023-03-10,09:06:55.000,69,11080783,12845,0,1678439214,13125.040159549993,21.33976038000401,53573.95000032 2023-03-10,09:06:56.000,69,11080829,12685,0,1678439215,13125.006477999988,21.353858640002727,53573.943013200005 2023-03-10,09:06:57.000,69,11080809,12525,0,1678439216,13125.053632169998,21.325662119998015,53573.991923040005 2023-03-10,09:06:58.000,69,11080811,12485,0,1678439217,13124.986269069988,21.33271125000465,53573.99891016 2023-03-10,09:06:59.000,69,11080812,12645,0,1678439218,13125.013214309998,21.297465600000578,53573.991923040005 2023-03-10,09:07:00.000,69,11080842,12885,0,1678439219,13124.945851209988,21.304514729999937,53573.97096168 2023-03-10,09:07:01.000,69,11080834,12645,0,1678439220,13124.945851209988,21.346809510003368,53573.9779488 2023-03-10,09:07:02.000,69,11080843,12525,0,1678439221,13124.993005379998,21.33976038000401,53574.01987152 2023-03-10,09:07:03.000,69,11080776,12365,0,1678439222,13125.006477999988,21.304514729999937,53574.040832880004 2023-03-10,09:07:04.000,69,11080819,12565,0,1678439223,13124.966060139988,21.346809510003368,53574.01987152 2023-03-10,09:07:05.000,69,11080784,12685,0,1678439224,13124.918905969993,21.33271125000465,53573.9779488 2023-03-10,09:07:06.000,69,11080851,12685,0,1678439225,13124.925642280003,21.325662119998015,53574.00589728001 2023-03-10,09:07:07.000,69,11080807,12845,0,1678439226,13124.905433350003,21.311563859999296,53573.9080776 2023-03-10,09:07:08.000,69,11080828,12325,0,1678439227,13124.878488109993,21.311563859999296,53573.97096168 2023-03-10,09:07:09.000,69,11080816,12645,0,1678439228,13124.851542869998,21.325662119998015,53573.93602608001 2023-03-10,09:07:10.000,69,11080775,12565,0,1678439229,13124.858279179993,21.33976038000401,53573.96397456001 2023-03-10,09:07:11.000,69,11080786,12765,0,1678439230,13124.932378589998,21.2763182100025,53574.01288440001 2023-03-10,09:07:12.000,69,11080801,12605,0,1678439231,13124.898697039993,21.29041647000122,53574.07576848 2023-03-10,09:07:13.000,69,11080809,12645,0,1678439232,13124.844806560002,21.255170820004423,53573.96397456001 2023-03-10,09:07:14.000,69,11080813,12605,0,1678439233,13124.865015490002,21.311563859999296,53573.96397456001 2023-03-10,09:07:15.000,69,11080826,12605,0,1678439234,13124.865015490002,21.304514729999937,53573.96397456001 2023-03-10,09:07:16.000,69,11080796,12565,0,1678439235,13124.865015490002,21.2763182100025,53574.01288440001 2023-03-10,09:07:17.000,69,11080757,12765,0,1678439236,13124.871751799998,21.29041647000122,53574.02685864 2023-03-10,09:07:18.000,69,11080834,12605,0,1678439237,13124.871751799998,21.255170820004423,53573.96397456001 2023-03-10,09:07:19.000,69,11080808,12605,0,1678439238,13124.851542869998,21.248121689997788,53573.98493592001 2023-03-10,09:07:20.000,69,11080832,12565,0,1678439239,13124.817861319993,21.212876040000992,53573.95000032 2023-03-10,09:07:21.000,69,11080842,12525,0,1678439240,13124.804388700002,21.23402342999907,53573.90109048 2023-03-10,09:07:22.000,69,11080860,12845,0,1678439241,13124.838070249993,21.205826910001633,53573.98493592001 2023-03-10,09:07:23.000,69,11080831,12405,0,1678439242,13124.865015490002,21.205826910001633,53574.00589728001 2023-03-10,09:07:24.000,69,11080805,12605,0,1678439243,13124.831333939997,21.198777780002274,53573.9779488 2023-03-10,09:07:25.000,69,11080836,12885,0,1678439244,13124.770707149997,21.184679520003556,53573.84519352001 2023-03-10,09:07:26.000,69,11080814,12645,0,1678439245,13124.865015490002,21.184679520003556,53573.93602608001 2023-03-10,09:07:27.000,69,11080832,12485,0,1678439246,13124.865015490002,21.156482999998843,53574.01288440001 2023-03-10,09:07:28.000,69,11080780,12605,0,1678439247,13124.865015490002,21.163532129998202,53574.03384576001 2023-03-10,09:07:29.000,69,11080800,12605,0,1678439248,13124.824597630002,21.135335610000766,53574.02685864 2023-03-10,09:07:30.000,69,11080823,12525,0,1678439249,13124.811125009997,21.170581260004838,53573.943013200005 2023-03-10,09:07:31.000,69,11080803,12925,0,1678439250,13124.737025599992,21.177630390004197,53573.97096168 2023-03-10,09:07:32.000,69,11080820,12645,0,1678439251,13124.750498219997,21.156482999998843,53573.97096168 2023-03-10,09:07:33.000,69,11080875,12845,0,1678439252,13124.737025599992,21.128286480001407,53573.9080776 2023-03-10,09:07:34.000,69,11080815,12805,0,1678439253,13124.797652389992,21.142384740000125,53574.040832880004 2023-03-10,09:07:35.000,69,11080805,12485,0,1678439254,13124.784179770002,21.11418822000269,53573.9779488 2023-03-10,09:07:36.000,69,11080785,12805,0,1678439255,13124.743761910002,21.11418822000269,53574.00589728001 2023-03-10,09:07:37.000,69,11080843,12565,0,1678439256,13124.811125009997,21.09304083000461,53574.04782 2023-03-10,09:07:38.000,69,11080811,12765,0,1678439257,13124.784179770002,21.078942569998617,53573.96397456001 2023-03-10,09:07:39.000,69,11080812,12565,0,1678439258,13124.723552980002,21.078942569998617,53573.92205184 2023-03-10,09:07:40.000,69,11080774,12485,0,1678439259,13124.703344050002,21.078942569998617,53573.92205184 2023-03-10,09:07:41.000,69,11080789,12645,0,1678439260,13124.777443459992,21.05779518000054,53573.98493592001 2023-03-10,09:07:42.000,69,11080800,12645,0,1678439261,13124.737025599992,21.029598660003103,53574.01288440001 2023-03-10,09:07:43.000,69,11080794,12685,0,1678439262,13124.716816669992,21.036647790002462,53573.98493592001 2023-03-10,09:07:44.000,69,11080809,12765,0,1678439263,13124.763970840002,21.04369692000182,53574.04782 2023-03-10,09:07:45.000,69,11080805,12685,0,1678439264,13124.757234529992,21.05779518000054,53573.99891016 2023-03-10,09:07:46.000,69,11080807,12565,0,1678439265,13124.696607739992,21.04369692000182,53573.991923040005 2023-03-10,09:07:47.000,69,11080837,12645,0,1678439266,13124.703344050002,21.015500400004385,53573.93602608001 2023-03-10,09:07:48.000,69,11080788,12645,0,1678439267,13124.737025599992,20.99435300999903,53574.00589728001 2023-03-10,09:07:49.000,69,11080797,12445,0,1678439268,13124.656189879992,20.99435300999903,53573.99891016 2023-03-10,09:07:50.000,69,11080824,12525,0,1678439269,13124.703344050002,20.966156490001595,53574.01987152 2023-03-10,09:07:51.000,69,11080829,12685,0,1678439270,13124.730289289997,20.980254750000313,53574.05480712001 2023-03-10,09:07:52.000,69,11080842,12605,0,1678439271,13124.656189879992,21.00140213999839,53574.02685864 2023-03-10,09:07:53.000,69,11080816,12525,0,1678439272,13124.656189879992,21.00140213999839,53574.01987152 2023-03-10,09:07:54.000,69,11080808,12525,0,1678439273,13124.669662499997,20.987303879999672,53574.03384576001 2023-03-10,09:07:55.000,69,11080813,12805,0,1678439274,13124.676398809992,20.966156490001595,53574.05480712001 2023-03-10,09:07:56.000,69,11080782,12685,0,1678439275,13124.642717260002,20.966156490001595,53574.01288440001 2023-03-10,09:07:57.000,69,11080809,12685,0,1678439276,13124.635980949992,20.987303879999672,53573.9779488 2023-03-10,09:07:58.000,69,11080794,12445,0,1678439277,13124.642717260002,20.959107360002236,53574.06878136 2023-03-10,09:07:59.000,69,11080800,12565,0,1678439278,13124.635980949992,20.945009100003517,53574.09672984 2023-03-10,09:08:00.000,69,11080786,12765,0,1678439279,13124.615772019992,20.952058230002876,53574.10371696001 2023-03-10,09:08:01.000,69,11080806,12685,0,1678439280,13124.622508330001,20.945009100003517,53574.10371696001 2023-03-10,09:08:02.000,69,11080826,12805,0,1678439281,13124.555145229991,20.9309108400048,53573.991923040005 2023-03-10,09:08:03.000,69,11080797,12685,0,1678439282,13124.629244639997,20.959107360002236,53574.061794240006 2023-03-10,09:08:04.000,69,11080818,12725,0,1678439283,13124.575354159992,20.9309108400048,53574.01288440001 2023-03-10,09:08:05.000,69,11080795,12885,0,1678439284,13124.548408919996,20.945009100003517,53574.061794240006 2023-03-10,09:08:06.000,69,11080777,12525,0,1678439285,13124.595563089992,20.916812579998805,53574.08974272 2023-03-10,09:08:07.000,69,11080800,12645,0,1678439286,13124.656189879992,20.909763449999446,53574.208523760004 2023-03-10,09:08:08.000,69,11080810,12565,0,1678439287,13124.602299400001,20.902714320000086,53574.16660104 2023-03-10,09:08:09.000,69,11080837,12685,0,1678439288,13124.629244639997,20.888616060001368,53574.13865256 2023-03-10,09:08:10.000,69,11080810,12805,0,1678439289,13124.588826779996,20.895665190000727,53574.1176912 2023-03-10,09:08:11.000,69,11080787,12645,0,1678439290,13124.582090470001,20.902714320000086,53574.16660104 2023-03-10,09:08:12.000,69,11080768,12965,0,1678439291,13124.541672610001,20.923861709998164,53574.05480712001 2023-03-10,09:08:13.000,69,11080777,12525,0,1678439292,13124.501254750001,20.88156693000201,53574.07576848 2023-03-10,09:08:14.000,69,11080811,12805,0,1678439293,13124.582090470001,20.88156693000201,53574.159613920005 2023-03-10,09:08:15.000,69,11080776,12645,0,1678439294,13124.528199989996,20.86041954000393,53574.13865256 2023-03-10,09:08:16.000,69,11080777,12645,0,1678439295,13124.528199989996,20.895665190000727,53574.12467832 2023-03-10,09:08:17.000,69,11080835,12685,0,1678439296,13124.528199989996,20.916812579998805,53574.20153664001 2023-03-10,09:08:18.000,69,11080838,12845,0,1678439297,13124.507991059996,20.86041954000393,53574.1176912 2023-03-10,09:08:19.000,69,11080794,12645,0,1678439298,13124.521463680001,20.888616060001368,53574.16660104 2023-03-10,09:08:20.000,69,11080819,12765,0,1678439299,13124.46083689,20.909763449999446,53574.110704080005 2023-03-10,09:08:21.000,69,11080801,12805,0,1678439300,13124.454100579991,20.888616060001368,53574.19454952 2023-03-10,09:08:22.000,69,11080853,12605,0,1678439301,13124.507991059996,20.87451780000265,53574.24345936 2023-03-10,09:08:23.000,69,11080844,12685,0,1678439302,13124.48104582,20.87451780000265,53574.2574336 2023-03-10,09:08:24.000,69,11080823,12885,0,1678439303,13124.507991059996,20.87451780000265,53574.2574336 2023-03-10,09:08:25.000,69,11080810,12525,0,1678439304,13124.46083689,20.86746867000329,53574.23647224 2023-03-10,09:08:26.000,69,11080823,12645,0,1678439305,13124.474309509991,20.87451780000265,53574.26442072 2023-03-10,09:08:27.000,69,11080819,12605,0,1678439306,13124.46083689,20.88156693000201,53574.27140784001 2023-03-10,09:08:28.000,69,11080829,12645,0,1678439307,13124.454100579991,20.88156693000201,53574.26442072 2023-03-10,09:08:29.000,69,11080783,12525,0,1678439308,13124.4002101,20.88156693000201,53574.23647224 2023-03-10,09:08:30.000,69,11080821,12845,0,1678439309,13124.447364269996,20.86746867000329,53574.327304800005 2023-03-10,09:08:31.000,69,11080769,12765,0,1678439310,13124.427155339996,20.86746867000329,53574.32031768001 2023-03-10,09:08:32.000,69,11080770,12525,0,1678439311,13124.433891649991,20.895665190000727,53574.376214640004 2023-03-10,09:08:33.000,69,11080812,12725,0,1678439312,13124.35305592999,20.83222301999922,53574.28538208 2023-03-10,09:08:34.000,69,11080834,12485,0,1678439313,13124.406946409996,20.888616060001368,53574.31333056 2023-03-10,09:08:35.000,69,11080798,12645,0,1678439314,13124.406946409996,20.888616060001368,53574.32031768001 2023-03-10,09:08:36.000,69,11080812,12925,0,1678439315,13124.433891649991,20.916812579998805,53574.30634344 2023-03-10,09:08:37.000,69,11080801,12885,0,1678439316,13124.346319619995,20.916812579998805,53574.30634344 2023-03-10,09:08:38.000,69,11080755,12965,0,1678439317,13124.386737479996,20.923861709998164,53574.29935632001 2023-03-10,09:08:39.000,69,11080816,12885,0,1678439318,13124.35305592999,20.909763449999446,53574.30634344 2023-03-10,09:08:40.000,69,11080802,12645,0,1678439319,13124.33284699999,20.923861709998164,53574.33429192 2023-03-10,09:08:41.000,69,11080814,12525,0,1678439320,13124.346319619995,20.923861709998164,53574.376214640004 2023-03-10,09:08:42.000,69,11080820,12765,0,1678439321,13124.326110689995,20.9309108400048,53574.3622404 2023-03-10,09:08:43.000,69,11080817,12645,0,1678439322,13124.33958331,20.902714320000086,53574.42512448 2023-03-10,09:08:44.000,69,11080831,12965,0,1678439323,13124.326110689995,20.952058230002876,53574.40416312 2023-03-10,09:08:45.000,69,11080797,12605,0,1678439324,13124.31263806999,20.959107360002236,53574.4321116 2023-03-10,09:08:46.000,69,11080821,12445,0,1678439325,13124.31263806999,20.987303879999672,53574.35525328 2023-03-10,09:08:47.000,69,11080812,12525,0,1678439326,13124.27895652,20.937959970004158,53574.41813736001 2023-03-10,09:08:48.000,69,11080805,12965,0,1678439327,13124.326110689995,20.945009100003517,53574.494995680005 2023-03-10,09:08:49.000,69,11080795,12605,0,1678439328,13124.33958331,20.945009100003517,53574.5019828 2023-03-10,09:08:50.000,69,11080813,12285,0,1678439329,13124.31263806999,20.916812579998805,53574.46704720001 2023-03-10,09:08:51.000,69,11080835,12445,0,1678439330,13124.27895652,20.916812579998805,53574.48102144 2023-03-10,09:08:52.000,69,11080800,12925,0,1678439331,13124.326110689995,20.945009100003517,53574.47403432 2023-03-10,09:08:53.000,69,11080840,12765,0,1678439332,13124.29916545,20.945009100003517,53574.446085840005 2023-03-10,09:08:54.000,69,11080845,12685,0,1678439333,13124.31937438,20.9309108400048,53574.446085840005 2023-03-10,09:08:55.000,69,11080844,12605,0,1678439334,13124.326110689995,20.937959970004158,53574.494995680005 2023-03-10,09:08:56.000,69,11080856,12565,0,1678439335,13124.27895652,20.923861709998164,53574.4321116 2023-03-10,09:08:57.000,69,11080814,12765,0,1678439336,13124.27895652,20.9309108400048,53574.48800856001 2023-03-10,09:08:58.000,69,11080818,12565,0,1678439337,13124.265483899995,20.9309108400048,53574.47403432 2023-03-10,09:08:59.000,69,11080821,12765,0,1678439338,13124.265483899995,20.909763449999446,53574.47403432 2023-03-10,09:09:00.000,69,11080803,12605,0,1678439339,13124.19138448999,20.902714320000086,53574.36922752001 2023-03-10,09:09:01.000,69,11080804,12565,0,1678439340,13124.225066039995,20.937959970004158,53574.446085840005 2023-03-10,09:09:02.000,69,11080804,12605,0,1678439341,13124.21159341999,20.966156490001595,53574.47403432 2023-03-10,09:09:03.000,69,11080809,12685,0,1678439342,13124.25874759,20.937959970004158,53574.50896992001 2023-03-10,09:09:04.000,69,11080797,12885,0,1678439343,13124.285692829995,20.902714320000086,53574.50896992001 2023-03-10,09:09:05.000,69,11080782,12565,0,1678439344,13124.27222020999,20.895665190000727,53574.52294416 2023-03-10,09:09:06.000,69,11080793,12605,0,1678439345,13124.27895652,20.87451780000265,53574.51595704001 2023-03-10,09:09:07.000,69,11080832,12805,0,1678439346,13124.1981208,20.902714320000086,53574.376214640004 2023-03-10,09:09:08.000,69,11080825,12805,0,1678439347,13124.245274969995,20.87451780000265,53574.46006008 2023-03-10,09:09:09.000,69,11080804,12685,0,1678439348,13124.21832973,20.86041954000393,53574.51595704001 2023-03-10,09:09:10.000,69,11080782,12645,0,1678439349,13124.204857109995,20.86746867000329,53574.43909872001 2023-03-10,09:09:11.000,69,11080822,12485,0,1678439350,13124.17117555999,20.846321279997937,53574.543905520004 2023-03-10,09:09:12.000,69,11080826,12605,0,1678439351,13124.21159341999,20.87451780000265,53574.51595704001 2023-03-10,09:09:13.000,69,11080755,12765,0,1678439352,13124.19138448999,20.86041954000393,53574.52993128 2023-03-10,09:09:14.000,69,11080786,12765,0,1678439353,13124.13749401,20.895665190000727,53574.52993128 2023-03-10,09:09:15.000,69,11080795,12685,0,1678439354,13124.124021389995,20.86041954000393,53574.4321116 2023-03-10,09:09:16.000,69,11080785,12565,0,1678439355,13124.124021389995,20.888616060001368,53574.43909872001 2023-03-10,09:09:17.000,69,11080792,12525,0,1678439356,13124.15770294,20.846321279997937,53574.52993128 2023-03-10,09:09:18.000,69,11080779,12725,0,1678439357,13124.13749401,20.8181247600005,53574.51595704001 2023-03-10,09:09:19.000,69,11080758,12685,0,1678439358,13124.04992197999,20.83222301999922,53574.48800856001 2023-03-10,09:09:20.000,69,11080755,12805,0,1678439359,13124.04992197999,20.754682589998993,53574.446085840005 2023-03-10,09:09:21.000,69,11080799,12525,0,1678439360,13123.942141019994,20.789928240003064,53574.34127904001 2023-03-10,09:09:22.000,69,11080810,12765,0,1678439361,13124.05665829,20.76173171999835,53574.43909872001 2023-03-10,09:09:23.000,69,11080796,12445,0,1678439362,13124.043185669994,20.782879110003705,53574.46704720001 2023-03-10,09:09:24.000,69,11080815,12685,0,1678439363,13124.063394599994,20.782879110003705,53574.47403432 2023-03-10,09:09:25.000,69,11080794,12685,0,1678439364,13124.02971304999,20.775829980004346,53574.42512448 2023-03-10,09:09:26.000,69,11080803,12645,0,1678439365,13124.04992197999,20.782879110003705,53574.48800856001 2023-03-10,09:09:27.000,69,11080804,12685,0,1678439366,13124.07013090999,20.733535200000915,53574.46704720001 2023-03-10,09:09:28.000,69,11080789,12685,0,1678439367,13124.05665829,20.76173171999835,53574.48800856001 2023-03-10,09:09:29.000,69,11080791,12645,0,1678439368,13124.016240429999,20.804026500001783,53574.494995680005 2023-03-10,09:09:30.000,69,11080790,12725,0,1678439369,13123.96908625999,20.796977370002423,53574.40416312 2023-03-10,09:09:31.000,69,11080817,12605,0,1678439370,13123.982558879994,20.775829980004346,53574.45307296 2023-03-10,09:09:32.000,69,11080808,12885,0,1678439371,13124.022976739994,20.789928240003064,53574.52294416 2023-03-10,09:09:33.000,69,11080835,12725,0,1678439372,13124.016240429999,20.726486070001556,53574.48102144 2023-03-10,09:09:34.000,69,11080786,12605,0,1678439373,13123.962349949994,20.775829980004346,53574.494995680005 2023-03-10,09:09:35.000,69,11080781,12605,0,1678439374,13123.96908625999,20.76173171999835,53574.42512448 2023-03-10,09:09:36.000,69,11080796,12565,0,1678439375,13123.98929518999,20.782879110003705,53574.51595704001 2023-03-10,09:09:37.000,69,11080801,12565,0,1678439376,13123.98929518999,20.782879110003705,53574.494995680005 2023-03-10,09:09:38.000,69,11080833,12845,0,1678439377,13123.982558879994,20.76878084999771,53574.46704720001 2023-03-10,09:09:39.000,69,11080799,12685,0,1678439378,13123.982558879994,20.789928240003064,53574.494995680005 2023-03-10,09:09:40.000,69,11080821,12765,0,1678439379,13123.942141019994,20.76878084999771,53574.40416312 2023-03-10,09:09:41.000,69,11080809,12685,0,1678439380,13123.98929518999,20.76878084999771,53574.46704720001 2023-03-10,09:09:42.000,69,11080767,12805,0,1678439381,13123.921932089994,20.782879110003705,53574.42512448 2023-03-10,09:09:43.000,69,11080827,12645,0,1678439382,13123.935404709999,20.754682589998993,53574.52294416 2023-03-10,09:09:44.000,69,11080785,12565,0,1678439383,13123.975822569999,20.76878084999771,53574.55787976001 2023-03-10,09:09:45.000,69,11080832,12725,0,1678439384,13123.962349949994,20.754682589998993,53574.53691840001 2023-03-10,09:09:46.000,69,11080842,12525,0,1678439385,13123.888250539989,20.789928240003064,53574.51595704001 2023-03-10,09:09:47.000,69,11080780,12765,0,1678439386,13123.881514229994,20.82517388999986,53574.52294416 2023-03-10,09:09:48.000,69,11080849,12765,0,1678439387,13123.901723159994,20.83222301999922,53574.47403432 2023-03-10,09:09:49.000,69,11080798,12485,0,1678439388,13123.928668399989,20.81107563000114,53574.543905520004 2023-03-10,09:09:50.000,69,11080813,12805,0,1678439389,13123.901723159994,20.83222301999922,53574.52993128 2023-03-10,09:09:51.000,69,11080801,12845,0,1678439390,13123.874777919998,20.8181247600005,53574.53691840001 2023-03-10,09:09:52.000,69,11080795,12645,0,1678439391,13123.928668399989,20.853370410004572,53574.564866880006 2023-03-10,09:09:53.000,69,11080844,12605,0,1678439392,13123.901723159994,20.83222301999922,53574.55787976001 2023-03-10,09:09:54.000,69,11080810,12445,0,1678439393,13123.868041609989,20.846321279997937,53574.53691840001 2023-03-10,09:09:55.000,69,11080797,12565,0,1678439394,13123.854568989998,20.87451780000265,53574.46704720001 2023-03-10,09:09:56.000,69,11080769,12645,0,1678439395,13123.820887439993,20.895665190000727,53574.43909872001 2023-03-10,09:09:57.000,69,11080773,12565,0,1678439396,13123.827623749989,20.909763449999446,53574.46006008 2023-03-10,09:09:58.000,69,11080808,12685,0,1678439397,13123.881514229994,20.87451780000265,53574.52993128 2023-03-10,09:09:59.000,69,11080825,12565,0,1678439398,13123.847832679989,20.888616060001368,53574.51595704001 2023-03-10,09:10:00.000,69,11080838,12645,0,1678439399,13123.814151129998,20.895665190000727,53574.48102144 2023-03-10,09:10:01.000,69,11080797,12445,0,1678439400,13123.841096369993,20.88156693000201,53574.50896992001 2023-03-10,09:10:02.000,69,11080832,12805,0,1678439401,13123.814151129998,20.909763449999446,53574.5019828 2023-03-10,09:10:03.000,69,11080796,12845,0,1678439402,13123.807414819988,20.923861709998164,53574.52294416 2023-03-10,09:10:04.000,69,11080797,12885,0,1678439403,13123.773733269998,20.966156490001595,53574.41115024 2023-03-10,09:10:05.000,69,11080815,12605,0,1678439404,13123.800678509993,20.945009100003517,53574.46704720001 2023-03-10,09:10:06.000,69,11080777,12445,0,1678439405,13123.841096369993,20.916812579998805,53574.51595704001 2023-03-10,09:10:07.000,69,11080759,12645,0,1678439406,13123.854568989998,20.923861709998164,53574.494995680005 2023-03-10,09:10:08.000,69,11080811,12565,0,1678439407,13123.908459469989,20.895665190000727,53574.51595704001 2023-03-10,09:10:09.000,69,11080791,12445,0,1678439408,13123.874777919998,20.902714320000086,53574.47403432 2023-03-10,09:10:10.000,69,11080797,12725,0,1678439409,13123.820887439993,20.909763449999446,53574.39018888001 2023-03-10,09:10:11.000,69,11080777,12645,0,1678439410,13123.847832679989,20.902714320000086,53574.4321116 2023-03-10,09:10:12.000,69,11080823,12885,0,1678439411,13123.881514229994,20.916812579998805,53574.494995680005 2023-03-10,09:10:13.000,69,11080813,12445,0,1678439412,13123.854568989998,20.909763449999446,53574.543905520004 2023-03-10,09:10:14.000,69,11080799,12565,0,1678439413,13123.881514229994,20.945009100003517,53574.51595704001 2023-03-10,09:10:15.000,69,11080800,12645,0,1678439414,13123.827623749989,20.945009100003517,53574.47403432 2023-03-10,09:10:16.000,69,11080779,12525,0,1678439415,13123.861305299994,20.99435300999903,53574.51595704001 2023-03-10,09:10:17.000,69,11080783,12485,0,1678439416,13123.841096369993,20.966156490001595,53574.446085840005 2023-03-10,09:10:18.000,69,11080793,12965,0,1678439417,13123.834360059998,20.9309108400048,53574.5019828 2023-03-10,09:10:19.000,69,11080803,12725,0,1678439418,13123.834360059998,20.9309108400048,53574.446085840005 2023-03-10,09:10:20.000,69,11080837,12685,0,1678439419,13123.773733269998,20.973205620000954,53574.36922752001 2023-03-10,09:10:21.000,69,11080823,12525,0,1678439420,13123.753524339998,20.987303879999672,53574.376214640004 2023-03-10,09:10:22.000,69,11080834,12565,0,1678439421,13123.800678509993,20.959107360002236,53574.5019828 2023-03-10,09:10:23.000,69,11080802,12605,0,1678439422,13123.820887439993,20.973205620000954,53574.494995680005 2023-03-10,09:10:24.000,69,11080816,12605,0,1678439423,13123.760260649993,20.99435300999903,53574.43909872001 2023-03-10,09:10:25.000,69,11080830,12525,0,1678439424,13123.766996959988,21.00845126999775,53574.41813736001 2023-03-10,09:10:26.000,69,11080859,12525,0,1678439425,13123.746788029988,21.00140213999839,53574.43909872001 2023-03-10,09:10:27.000,69,11080799,12685,0,1678439426,13123.766996959988,20.99435300999903,53574.45307296 2023-03-10,09:10:28.000,69,11080787,12885,0,1678439427,13123.740051719993,21.036647790002462,53574.43909872001 2023-03-10,09:10:29.000,69,11080844,12645,0,1678439428,13123.679424929993,21.029598660003103,53574.36922752001 2023-03-10,09:10:30.000,69,11080820,12605,0,1678439429,13123.719842789993,21.022549530003744,53574.36922752001 2023-03-10,09:10:31.000,69,11080808,12645,0,1678439430,13123.760260649993,21.00140213999839,53574.46704720001 2023-03-10,09:10:32.000,69,11080814,12565,0,1678439431,13123.706370170003,20.980254750000313,53574.51595704001 2023-03-10,09:10:33.000,69,11080807,12685,0,1678439432,13123.746788029988,20.959107360002236,53574.46704720001 2023-03-10,09:10:34.000,69,11080837,12605,0,1678439433,13123.618798139993,20.973205620000954,53574.31333056 2023-03-10,09:10:35.000,69,11080838,12725,0,1678439434,13123.672688619998,20.959107360002236,53574.38320176 2023-03-10,09:10:36.000,69,11080815,12725,0,1678439435,13123.672688619998,20.987303879999672,53574.397176000006 2023-03-10,09:10:37.000,69,11080855,12565,0,1678439436,13123.645743380002,20.937959970004158,53574.34826616001 2023-03-10,09:10:38.000,69,11080813,12645,0,1678439437,13123.699633859993,20.945009100003517,53574.41115024 2023-03-10,09:10:39.000,69,11080819,12605,0,1678439438,13123.706370170003,20.952058230002876,53574.35525328 2023-03-10,09:10:40.000,69,11080792,12805,0,1678439439,13123.679424929993,20.909763449999446,53574.35525328 2023-03-10,09:10:41.000,69,11080820,12565,0,1678439440,13123.639007069993,20.88156693000201,53574.26442072 2023-03-10,09:10:42.000,69,11080830,12645,0,1678439441,13123.639007069993,20.86041954000393,53574.3622404 2023-03-10,09:10:43.000,69,11080795,12645,0,1678439442,13123.672688619998,20.86041954000393,53574.36922752001 2023-03-10,09:10:44.000,69,11080807,12885,0,1678439443,13123.639007069993,20.87451780000265,53574.3622404 2023-03-10,09:10:45.000,69,11080729,12525,0,1678439444,13123.598589209992,20.909763449999446,53574.2574336 2023-03-10,09:10:46.000,69,11080833,12525,0,1678439445,13123.612061829997,20.846321279997937,53574.32031768001 2023-03-10,09:10:47.000,69,11080805,12565,0,1678439446,13123.672688619998,20.88156693000201,53574.34826616001 2023-03-10,09:10:48.000,69,11080784,12965,0,1678439447,13123.625534450002,20.853370410004572,53574.36922752001 2023-03-10,09:10:49.000,69,11080808,12765,0,1678439448,13123.645743380002,20.846321279997937,53574.33429192 2023-03-10,09:10:50.000,69,11080784,12805,0,1678439449,13123.551435039997,20.853370410004572,53574.30634344 2023-03-10,09:10:51.000,69,11080808,12765,0,1678439450,13123.585116590002,20.846321279997937,53574.28538208 2023-03-10,09:10:52.000,69,11080824,12845,0,1678439451,13123.598589209992,20.86041954000393,53574.33429192 2023-03-10,09:10:53.000,69,11080821,12685,0,1678439452,13123.578380279992,20.789928240003064,53574.29935632001 2023-03-10,09:10:54.000,69,11080826,12885,0,1678439453,13123.544698730002,20.82517388999986,53574.28538208 2023-03-10,09:10:55.000,69,11080766,12685,0,1678439454,13123.504280870002,20.789928240003064,53574.22249800001 2023-03-10,09:10:56.000,69,11080826,12605,0,1678439455,13123.537962419992,20.775829980004346,53574.278394960005 2023-03-10,09:10:57.000,69,11080797,12965,0,1678439456,13123.531226109997,20.740584330000274,53574.24345936 2023-03-10,09:10:58.000,69,11080841,12925,0,1678439457,13123.477335629992,20.754682589998993,53574.28538208 2023-03-10,09:10:59.000,69,11080824,12605,0,1678439458,13123.490808249997,20.76878084999771,53574.229485120006 2023-03-10,09:11:00.000,69,11080783,12685,0,1678439459,13123.430181459997,20.754682589998993,53574.18057528001 2023-03-10,09:11:01.000,69,11080822,12605,0,1678439460,13123.396499909992,20.747633459999633,53574.16660104 2023-03-10,09:11:02.000,69,11080800,12645,0,1678439461,13123.436917769992,20.76173171999835,53574.25044648001 2023-03-10,09:11:03.000,69,11080827,12565,0,1678439462,13123.436917769992,20.740584330000274,53574.18057528001 2023-03-10,09:11:04.000,69,11080781,12805,0,1678439463,13123.409972529997,20.76878084999771,53574.1875624 2023-03-10,09:11:05.000,69,11080842,12325,0,1678439464,13123.396499909992,20.733535200000915,53574.17358816001 2023-03-10,09:11:06.000,69,11080798,12725,0,1678439465,13123.383027290001,20.740584330000274,53574.19454952 2023-03-10,09:11:07.000,69,11080801,12685,0,1678439466,13123.430181459997,20.719436940002197,53574.14563968 2023-03-10,09:11:08.000,69,11080848,12605,0,1678439467,13123.335873119991,20.712387810002838,53574.06878136 2023-03-10,09:11:09.000,69,11080846,12605,0,1678439468,13123.315664189991,20.70533868000348,53574.08974272 2023-03-10,09:11:10.000,69,11080809,12765,0,1678439469,13123.356082049992,20.69828955000412,53574.061794240006 2023-03-10,09:11:11.000,69,11080804,12725,0,1678439470,13123.383027290001,20.712387810002838,53574.13865256 2023-03-10,09:11:12.000,69,11080809,12725,0,1678439471,13123.383027290001,20.684191289998125,53574.13865256 2023-03-10,09:11:13.000,69,11080792,12805,0,1678439472,13123.383027290001,20.65599477000069,53574.1176912 2023-03-10,09:11:14.000,69,11080795,12645,0,1678439473,13123.302191570001,20.663043900000048,53574.1176912 2023-03-10,09:11:15.000,69,11080830,12525,0,1678439474,13123.288718949996,20.677142159998766,53574.00589728001 2023-03-10,09:11:16.000,69,11080816,12445,0,1678439475,13123.26177371,20.63484738000261,53573.96397456001 2023-03-10,09:11:17.000,69,11080847,12845,0,1678439476,13123.288718949996,20.63484738000261,53574.040832880004 2023-03-10,09:11:18.000,69,11080796,12645,0,1678439477,13123.302191570001,20.64189651000197,53574.08275560001 2023-03-10,09:11:19.000,69,11080810,12885,0,1678439478,13123.228092159996,20.64894564000133,53573.991923040005 2023-03-10,09:11:20.000,69,11080791,12565,0,1678439479,13123.228092159996,20.627798250003252,53574.040832880004 2023-03-10,09:11:21.000,69,11080889,12525,0,1678439480,13123.234828469991,20.613699990004534,53573.9779488 2023-03-10,09:11:22.000,69,11080885,12605,0,1678439481,13123.228092159996,20.63484738000261,53573.98493592001 2023-03-10,09:11:23.000,69,11080819,12525,0,1678439482,13123.228092159996,20.620749120003893,53574.00589728001 2023-03-10,09:11:24.000,69,11080808,12645,0,1678439483,13123.17420167999,20.613699990004534,53573.96397456001 2023-03-10,09:11:25.000,69,11080801,12765,0,1678439484,13123.16072906,20.613699990004534,53573.93602608001 2023-03-10,09:11:26.000,69,11080849,12765,0,1678439485,13123.13378381999,20.613699990004534,53573.93602608001 2023-03-10,09:11:27.000,69,11080819,12605,0,1678439486,13123.228092159996,20.58550346999982,53573.991923040005 2023-03-10,09:11:28.000,69,11080847,12725,0,1678439487,13123.167465369996,20.557306950002385,53573.95698744 2023-03-10,09:11:29.000,69,11080845,12605,0,1678439488,13123.20114692,20.543208690003667,53573.90109048 2023-03-10,09:11:30.000,69,11080776,12525,0,1678439489,13123.127047509995,20.58550346999982,53573.85218064 2023-03-10,09:11:31.000,69,11080850,12965,0,1678439490,13123.17420167999,20.557306950002385,53573.85916776 2023-03-10,09:11:32.000,69,11080819,12605,0,1678439491,13123.228092159996,20.571405210001103,53573.88012912 2023-03-10,09:11:33.000,69,11080823,12605,0,1678439492,13123.187674299996,20.557306950002385,53573.873142000004 2023-03-10,09:11:34.000,69,11080832,12965,0,1678439493,13123.167465369996,20.522061299998313,53573.85916776 2023-03-10,09:11:35.000,69,11080822,12885,0,1678439494,13123.16072906,20.515012169998954,53573.824232160005 2023-03-10,09:11:36.000,69,11080836,12685,0,1678439495,13123.18093799,20.529110429997672,53573.873142000004 2023-03-10,09:11:37.000,69,11080823,12685,0,1678439496,13123.18093799,20.522061299998313,53573.85916776 2023-03-10,09:11:38.000,69,11080788,12805,0,1678439497,13123.127047509995,20.536159560004307,53573.90109048 2023-03-10,09:11:39.000,69,11080787,12885,0,1678439498,13123.03273916999,20.529110429997672,53573.75436096 2023-03-10,09:11:40.000,69,11080815,12765,0,1678439499,13123.07989334,20.529110429997672,53573.79628368001 2023-03-10,09:11:41.000,69,11080801,12645,0,1678439500,13123.05968441,20.500913910000236,53573.8032708 2023-03-10,09:11:42.000,69,11080805,12645,0,1678439501,13123.07315702999,20.500913910000236,53573.8032708 2023-03-10,09:11:43.000,69,11080813,12725,0,1678439502,13123.127047509995,20.486815650001517,53573.85218064 2023-03-10,09:11:44.000,69,11080868,12805,0,1678439503,13123.066420719995,20.543208690003667,53573.78230944 2023-03-10,09:11:45.000,69,11080774,12725,0,1678439504,13123.066420719995,20.515012169998954,53573.78230944 2023-03-10,09:11:46.000,69,11080765,12765,0,1678439505,13123.09336595999,20.4727173900028,53573.775322320005 2023-03-10,09:11:47.000,69,11080816,12605,0,1678439506,13123.10010227,20.493864780000877,53573.78929656 2023-03-10,09:11:48.000,69,11080822,12805,0,1678439507,13123.106838579995,20.486815650001517,53573.76134808 2023-03-10,09:11:49.000,69,11080790,12845,0,1678439508,13123.01253023999,20.500913910000236,53573.7333996 2023-03-10,09:11:50.000,69,11080783,12565,0,1678439509,13123.046211789995,20.493864780000877,53573.705451120004 2023-03-10,09:11:51.000,69,11080820,12525,0,1678439510,13123.05294809999,20.500913910000236,53573.75436096 2023-03-10,09:11:52.000,69,11080783,12525,0,1678439511,13123.07989334,20.46566826000344,53573.76134808 2023-03-10,09:11:53.000,69,11080784,12765,0,1678439512,13123.066420719995,20.4727173900028,53573.74737384001 2023-03-10,09:11:54.000,69,11080810,12845,0,1678439513,13123.026002859995,20.47976652000216,53573.67051552001 2023-03-10,09:11:55.000,69,11080822,12845,0,1678439514,13122.97884869,20.4727173900028,53573.69846400001 2023-03-10,09:11:56.000,69,11080797,12765,0,1678439515,13122.97884869,20.515012169998954,53573.71243824 2023-03-10,09:11:57.000,69,11080804,12645,0,1678439516,13122.904749279995,20.507963039999595,53573.62859280001 2023-03-10,09:11:58.000,69,11080788,12805,0,1678439517,13123.026002859995,20.47976652000216,53573.705451120004 2023-03-10,09:11:59.000,69,11080807,12925,0,1678439518,13122.99232130999,20.493864780000877,53573.68448976 2023-03-10,09:12:00.000,69,11080809,12565,0,1678439519,13122.965376069995,20.45861913000408,53573.656541280005 2023-03-10,09:12:01.000,69,11080821,12805,0,1678439520,13123.005793929995,20.451570000004722,53573.705451120004 2023-03-10,09:12:02.000,69,11080845,12685,0,1678439521,13122.99905762,20.500913910000236,53573.68448976 2023-03-10,09:12:03.000,69,11080780,12645,0,1678439522,13122.95863976,20.522061299998313,53573.63557992 2023-03-10,09:12:04.000,69,11080801,12525,0,1678439523,13122.945167139995,20.486815650001517,53573.58667008 2023-03-10,09:12:05.000,69,11080780,12645,0,1678439524,13122.89801297,20.500913910000236,53573.60064432001 2023-03-10,09:12:06.000,69,11080826,12685,0,1678439525,13122.99905762,20.493864780000877,53573.64256704 2023-03-10,09:12:07.000,69,11080820,12645,0,1678439526,13122.924958209995,20.507963039999595,53573.60064432001 2023-03-10,09:12:08.000,69,11080812,12565,0,1678439527,13123.03947548,20.46566826000344,53573.69147688 2023-03-10,09:12:09.000,69,11080821,12525,0,1678439528,13123.005793929995,20.47976652000216,53573.69147688 2023-03-10,09:12:10.000,69,11080761,12605,0,1678439529,13123.005793929995,20.46566826000344,53573.67750264001 2023-03-10,09:12:11.000,69,11080856,12605,0,1678439530,13122.99905762,20.4727173900028,53573.63557992 2023-03-10,09:12:12.000,69,11080779,12765,0,1678439531,13123.026002859995,20.42337348000001,53573.62160568 2023-03-10,09:12:13.000,69,11080835,12605,0,1678439532,13122.95863976,20.47976652000216,53573.61461856 2023-03-10,09:12:14.000,69,11080875,12485,0,1678439533,13123.03273916999,20.45861913000408,53573.67051552001 2023-03-10,09:12:15.000,69,11080822,12605,0,1678439534,13123.066420719995,20.451570000004722,53573.726412480006 2023-03-10,09:12:16.000,69,11080824,12605,0,1678439535,13123.05968441,20.46566826000344,53573.69846400001 2023-03-10,09:12:17.000,69,11080814,12605,0,1678439536,13123.03947548,20.451570000004722,53573.69846400001 2023-03-10,09:12:18.000,69,11080839,12725,0,1678439537,13123.046211789995,20.4727173900028,53573.6635284 2023-03-10,09:12:19.000,69,11080811,12725,0,1678439538,13122.97884869,20.507963039999595,53573.57269584 2023-03-10,09:12:20.000,69,11080796,12685,0,1678439539,13123.05294809999,20.507963039999595,53573.63557992 2023-03-10,09:12:21.000,69,11080800,12445,0,1678439540,13123.046211789995,20.444520869998087,53573.64256704 2023-03-10,09:12:22.000,69,11080844,12485,0,1678439541,13123.106838579995,20.4727173900028,53573.67051552001 2023-03-10,09:12:23.000,69,11080787,12605,0,1678439542,13123.03947548,20.46566826000344,53573.607631440005 2023-03-10,09:12:24.000,69,11080826,12405,0,1678439543,13123.066420719995,20.45861913000408,53573.656541280005 2023-03-10,09:12:25.000,69,11080821,12605,0,1678439544,13123.05968441,20.42337348000001,53573.71942536001 2023-03-10,09:12:26.000,69,11080812,12765,0,1678439545,13123.05294809999,20.486815650001517,53573.67750264001 2023-03-10,09:12:27.000,69,11080806,12765,0,1678439546,13123.01926655,20.46566826000344,53573.63557992 2023-03-10,09:12:28.000,69,11080795,12605,0,1678439547,13123.05294809999,20.4727173900028,53573.71243824 2023-03-10,09:12:29.000,69,11080785,12765,0,1678439548,13122.99905762,20.486815650001517,53573.62160568 2023-03-10,09:12:30.000,69,11080807,12565,0,1678439549,13123.07315702999,20.4727173900028,53573.64256704 2023-03-10,09:12:31.000,69,11080782,12645,0,1678439550,13123.086629649995,20.42337348000001,53573.69846400001 2023-03-10,09:12:32.000,69,11080802,12725,0,1678439551,13123.086629649995,20.486815650001517,53573.7333996 2023-03-10,09:12:33.000,69,11080862,12685,0,1678439552,13123.03947548,20.486815650001517,53573.62160568 2023-03-10,09:12:34.000,69,11080818,12765,0,1678439553,13123.01253023999,20.444520869998087,53573.57968296001 2023-03-10,09:12:35.000,69,11080793,12565,0,1678439554,13123.05294809999,20.437471739998728,53573.69846400001 2023-03-10,09:12:36.000,69,11080735,12605,0,1678439555,13123.03273916999,20.437471739998728,53573.64256704 2023-03-10,09:12:37.000,69,11080762,12725,0,1678439556,13122.99905762,20.42337348000001,53573.64955416001 2023-03-10,09:12:38.000,69,11080836,12805,0,1678439557,13123.11357488999,20.395176960002573,53573.74737384001 2023-03-10,09:12:39.000,69,11080773,12765,0,1678439558,13123.07989334,20.41632435000065,53573.69147688 2023-03-10,09:12:40.000,69,11080840,12685,0,1678439559,13123.066420719995,20.41632435000065,53573.58667008 2023-03-10,09:12:41.000,69,11080826,12845,0,1678439560,13123.09336595999,20.381078700003854,53573.71243824 2023-03-10,09:12:42.000,69,11080786,12605,0,1678439561,13123.07989334,20.402226090001932,53573.6635284 2023-03-10,09:12:43.000,69,11080815,12645,0,1678439562,13123.106838579995,20.3599313099985,53573.69147688 2023-03-10,09:12:44.000,69,11080792,12645,0,1678439563,13123.07315702999,20.388127830003214,53573.64256704 2023-03-10,09:12:45.000,69,11080782,12845,0,1678439564,13123.01253023999,20.381078700003854,53573.607631440005 2023-03-10,09:12:46.000,69,11080854,12725,0,1678439565,13123.106838579995,20.36698043999786,53573.7333996 2023-03-10,09:12:47.000,69,11080789,12445,0,1678439566,13123.11357488999,20.374029570004495,53573.7333996 2023-03-10,09:12:48.000,69,11080811,12605,0,1678439567,13123.15399274999,20.381078700003854,53573.71942536001 2023-03-10,09:12:49.000,69,11080853,12645,0,1678439568,13123.1203112,20.3599313099985,53573.71942536001 2023-03-10,09:12:50.000,69,11080848,12605,0,1678439569,13123.106838579995,20.352882179999142,53573.64256704 2023-03-10,09:12:51.000,69,11080791,12685,0,1678439570,13123.106838579995,20.331734790001065,53573.68448976 2023-03-10,09:12:52.000,69,11080820,12645,0,1678439571,13123.1203112,20.36698043999786,53573.68448976 2023-03-10,09:12:53.000,69,11080805,12605,0,1678439572,13123.09336595999,20.324685660001705,53573.705451120004 2023-03-10,09:12:54.000,69,11080864,12765,0,1678439573,13123.106838579995,20.381078700003854,53573.705451120004 2023-03-10,09:12:55.000,69,11080820,12805,0,1678439574,13123.19441060999,20.3599313099985,53573.76134808 2023-03-10,09:12:56.000,69,11080824,12765,0,1678439575,13123.13378381999,20.36698043999786,53573.74737384001 2023-03-10,09:12:57.000,69,11080867,12645,0,1678439576,13123.15399274999,20.3599313099985,53573.69147688 2023-03-10,09:12:58.000,69,11080779,12605,0,1678439577,13123.16072906,20.352882179999142,53573.76833520001 2023-03-10,09:12:59.000,69,11080801,12645,0,1678439578,13123.1203112,20.352882179999142,53573.726412480006 2023-03-10,09:13:00.000,69,11080807,12565,0,1678439579,13123.15399274999,20.374029570004495,53573.69846400001 2023-03-10,09:13:01.000,69,11080794,12685,0,1678439580,13123.13378381999,20.36698043999786,53573.76134808 2023-03-10,09:13:02.000,69,11080784,12605,0,1678439581,13123.17420167999,20.3599313099985,53573.71942536001 2023-03-10,09:13:03.000,69,11080806,12685,0,1678439582,13123.16072906,20.36698043999786,53573.7333996 2023-03-10,09:13:04.000,69,11080794,12605,0,1678439583,13123.207883229996,20.3599313099985,53573.76134808 2023-03-10,09:13:05.000,69,11080799,12605,0,1678439584,13123.19441060999,20.345833049999783,53573.74737384001 2023-03-10,09:13:06.000,69,11080759,12605,0,1678439585,13123.17420167999,20.374029570004495,53573.726412480006 2023-03-10,09:13:07.000,69,11080826,12645,0,1678439586,13123.127047509995,20.374029570004495,53573.705451120004 2023-03-10,09:13:08.000,69,11080775,12645,0,1678439587,13123.18093799,20.374029570004495,53573.81025792 2023-03-10,09:13:09.000,69,11080789,12565,0,1678439588,13123.15399274999,20.3599313099985,53573.76134808 2023-03-10,09:13:10.000,69,11080833,12645,0,1678439589,13123.147256439996,20.381078700003854,53573.7333996 2023-03-10,09:13:11.000,69,11080776,12605,0,1678439590,13123.248301089996,20.352882179999142,53573.85218064 2023-03-10,09:13:12.000,69,11080805,12445,0,1678439591,13123.22135585,20.381078700003854,53573.83820640001 2023-03-10,09:13:13.000,69,11080813,12605,0,1678439592,13123.248301089996,20.374029570004495,53573.83121928 2023-03-10,09:13:14.000,69,11080807,12805,0,1678439593,13123.147256439996,20.42337348000001,53573.74737384001 2023-03-10,09:13:15.000,69,11080864,12685,0,1678439594,13123.19441060999,20.437471739998728,53573.81724504001 2023-03-10,09:13:16.000,69,11080796,12765,0,1678439595,13123.18093799,20.40927522000129,53573.79628368001 2023-03-10,09:13:17.000,69,11080771,12765,0,1678439596,13123.255037399991,20.402226090001932,53573.84519352001 2023-03-10,09:13:18.000,69,11080800,12445,0,1678439597,13123.24156478,20.395176960002573,53573.90109048 2023-03-10,09:13:19.000,69,11080826,12725,0,1678439598,13123.228092159996,20.41632435000065,53573.81025792 2023-03-10,09:13:20.000,69,11080818,12845,0,1678439599,13123.214619539991,20.40927522000129,53573.8032708 2023-03-10,09:13:21.000,69,11080834,12565,0,1678439600,13123.288718949996,20.41632435000065,53573.91506472001 2023-03-10,09:13:22.000,69,11080824,12885,0,1678439601,13123.26177371,20.437471739998728,53573.894103360006 2023-03-10,09:13:23.000,69,11080832,12365,0,1678439602,13123.288718949996,20.43042260999937,53573.894103360006 2023-03-10,09:13:24.000,69,11080807,12805,0,1678439603,13123.24156478,20.4727173900028,53573.76134808 2023-03-10,09:13:25.000,69,11080808,12525,0,1678439604,13123.26177371,20.45861913000408,53573.81025792 2023-03-10,09:13:26.000,69,11080779,12645,0,1678439605,13123.308927879996,20.45861913000408,53573.90109048 2023-03-10,09:13:27.000,69,11080807,12605,0,1678439606,13123.349345739996,20.46566826000344,53573.90109048 2023-03-10,09:13:28.000,69,11080792,12485,0,1678439607,13123.322400500001,20.451570000004722,53573.93602608001 2023-03-10,09:13:29.000,69,11080816,12565,0,1678439608,13123.288718949996,20.46566826000344,53573.90109048 2023-03-10,09:13:30.000,69,11080810,12685,0,1678439609,13123.281982640001,20.47976652000216,53573.81025792 2023-03-10,09:13:31.000,69,11080816,12445,0,1678439610,13123.22135585,20.493864780000877,53573.86615488001 2023-03-10,09:13:32.000,69,11080842,12805,0,1678439611,13123.24156478,20.522061299998313,53573.93602608001 2023-03-10,09:13:33.000,69,11080798,12645,0,1678439612,13123.26177371,20.486815650001517,53573.9080776 2023-03-10,09:13:34.000,69,11080799,12485,0,1678439613,13123.228092159996,20.522061299998313,53573.92903896 2023-03-10,09:13:35.000,69,11080819,12645,0,1678439614,13123.268510019996,20.522061299998313,53573.91506472001 2023-03-10,09:13:36.000,69,11080837,12645,0,1678439615,13123.315664189991,20.500913910000236,53573.93602608001 2023-03-10,09:13:37.000,69,11080875,12445,0,1678439616,13123.308927879996,20.529110429997672,53573.91506472001 2023-03-10,09:13:38.000,69,11080770,12685,0,1678439617,13123.288718949996,20.522061299998313,53573.92903896 2023-03-10,09:13:39.000,69,11080748,12645,0,1678439618,13123.255037399991,20.507963039999595,53573.873142000004 2023-03-10,09:13:40.000,69,11080824,12605,0,1678439619,13123.281982640001,20.557306950002385,53573.85218064 2023-03-10,09:13:41.000,69,11080786,12685,0,1678439620,13123.329136809996,20.529110429997672,53573.88012912 2023-03-10,09:13:42.000,69,11080755,12565,0,1678439621,13123.308927879996,20.557306950002385,53573.943013200005 2023-03-10,09:13:43.000,69,11080828,12565,0,1678439622,13123.295455259991,20.543208690003667,53573.88012912 2023-03-10,09:13:44.000,69,11080856,12485,0,1678439623,13123.322400500001,20.536159560004307,53573.90109048 2023-03-10,09:13:45.000,69,11080789,12645,0,1678439624,13123.335873119991,20.500913910000236,53573.92205184 2023-03-10,09:13:46.000,69,11080813,12725,0,1678439625,13123.302191570001,20.536159560004307,53573.95698744 2023-03-10,09:13:47.000,69,11080791,12605,0,1678439626,13123.288718949996,20.529110429997672,53573.90109048 2023-03-10,09:13:48.000,69,11080800,12605,0,1678439627,13123.315664189991,20.571405210001103,53573.95000032 2023-03-10,09:13:49.000,69,11080834,12685,0,1678439628,13123.255037399991,20.543208690003667,53573.88012912 2023-03-10,09:13:50.000,69,11080810,12645,0,1678439629,13123.268510019996,20.557306950002385,53573.93602608001 2023-03-10,09:13:51.000,69,11080843,12685,0,1678439630,13123.376290979992,20.557306950002385,53573.943013200005 2023-03-10,09:13:52.000,69,11080854,12765,0,1678439631,13123.369554669996,20.564356080001744,53573.96397456001 2023-03-10,09:13:53.000,69,11080797,12765,0,1678439632,13123.329136809996,20.578454340000462,53573.88711624001 2023-03-10,09:13:54.000,69,11080836,12445,0,1678439633,13123.308927879996,20.59960172999854,53573.894103360006 2023-03-10,09:13:55.000,69,11080844,12645,0,1678439634,13123.322400500001,20.571405210001103,53573.90109048 2023-03-10,09:13:56.000,69,11080794,12525,0,1678439635,13123.376290979992,20.613699990004534,53573.92903896 2023-03-10,09:13:57.000,69,11080853,12845,0,1678439636,13123.335873119991,20.620749120003893,53573.88012912 2023-03-10,09:13:58.000,69,11080831,12525,0,1678439637,13123.403236220001,20.557306950002385,53573.96397456001 2023-03-10,09:13:59.000,69,11080773,12285,0,1678439638,13123.389763599997,20.578454340000462,53573.92903896 2023-03-10,09:14:00.000,69,11080826,12645,0,1678439639,13123.376290979992,20.543208690003667,53573.97096168 2023-03-10,09:14:01.000,69,11080846,12725,0,1678439640,13123.403236220001,20.564356080001744,53573.9779488 2023-03-10,09:14:02.000,69,11080751,12605,0,1678439641,13123.369554669996,20.58550346999982,53573.95000032 2023-03-10,09:14:03.000,69,11080833,12685,0,1678439642,13123.409972529997,20.59960172999854,53573.95000032 2023-03-10,09:14:04.000,69,11080824,12765,0,1678439643,13123.376290979992,20.63484738000261,53573.9080776 2023-03-10,09:14:05.000,69,11080827,12965,0,1678439644,13123.322400500001,20.620749120003893,53573.92205184 2023-03-10,09:14:06.000,69,11080754,12685,0,1678439645,13123.383027290001,20.59960172999854,53573.98493592001 2023-03-10,09:14:07.000,69,11080803,12525,0,1678439646,13123.403236220001,20.620749120003893,53574.01288440001 2023-03-10,09:14:08.000,69,11080793,12525,0,1678439647,13123.423445150001,20.620749120003893,53573.96397456001 2023-03-10,09:14:09.000,69,11080833,12365,0,1678439648,13123.383027290001,20.620749120003893,53573.96397456001 2023-03-10,09:14:10.000,69,11080835,12725,0,1678439649,13123.389763599997,20.64894564000133,53573.9779488 2023-03-10,09:14:11.000,69,11080799,12605,0,1678439650,13123.416708839992,20.6066508599979,53573.96397456001 2023-03-10,09:14:12.000,69,11080812,12605,0,1678439651,13123.403236220001,20.6066508599979,53573.95698744 2023-03-10,09:14:13.000,69,11080729,12805,0,1678439652,13123.383027290001,20.677142159998766,53573.85916776 2023-03-10,09:14:14.000,69,11080837,12405,0,1678439653,13123.416708839992,20.684191289998125,53573.95698744 2023-03-10,09:14:15.000,69,11080809,12805,0,1678439654,13123.484071940002,20.64894564000133,53573.97096168 2023-03-10,09:14:16.000,69,11080826,12685,0,1678439655,13123.470599319997,20.64189651000197,53574.040832880004 2023-03-10,09:14:17.000,69,11080874,12685,0,1678439656,13123.430181459997,20.627798250003252,53573.98493592001 2023-03-10,09:14:18.000,69,11080849,12525,0,1678439657,13123.436917769992,20.64189651000197,53573.97096168 2023-03-10,09:14:19.000,69,11080782,12805,0,1678439658,13123.457126699992,20.63484738000261,53573.92205184 2023-03-10,09:14:20.000,69,11080786,12565,0,1678439659,13123.396499909992,20.65599477000069,53573.85916776 2023-03-10,09:14:21.000,69,11080855,12805,0,1678439660,13123.376290979992,20.64894564000133,53573.88012912 2023-03-10,09:14:22.000,69,11080758,12605,0,1678439661,13123.409972529997,20.64189651000197,53573.943013200005 2023-03-10,09:14:23.000,69,11080797,12605,0,1678439662,13123.436917769992,20.677142159998766,53573.95698744 2023-03-10,09:14:24.000,69,11080832,12765,0,1678439663,13123.436917769992,20.663043900000048,53573.99891016 2023-03-10,09:14:25.000,69,11080771,12645,0,1678439664,13123.416708839992,20.677142159998766,53573.85916776 2023-03-10,09:14:26.000,69,11080802,12485,0,1678439665,13123.396499909992,20.670093029999407,53573.9080776 2023-03-10,09:14:27.000,69,11080799,12685,0,1678439666,13123.430181459997,20.64894564000133,53573.90109048 2023-03-10,09:14:28.000,69,11080821,12485,0,1678439667,13123.376290979992,20.684191289998125,53573.84519352001 2023-03-10,09:14:29.000,69,11080833,12765,0,1678439668,13123.335873119991,20.670093029999407,53573.824232160005 2023-03-10,09:14:30.000,69,11080813,12525,0,1678439669,13123.389763599997,20.663043900000048,53573.85916776 2023-03-10,09:14:31.000,69,11080806,12365,0,1678439670,13123.463863010002,20.684191289998125,53573.88711624001 2023-03-10,09:14:32.000,69,11080848,12445,0,1678439671,13123.409972529997,20.69124042000476,53573.90109048 2023-03-10,09:14:33.000,69,11080833,12645,0,1678439672,13123.430181459997,20.64189651000197,53573.85916776 2023-03-10,09:14:34.000,69,11080777,12765,0,1678439673,13123.356082049992,20.712387810002838,53573.83820640001 2023-03-10,09:14:35.000,69,11080804,12565,0,1678439674,13123.383027290001,20.69124042000476,53573.78230944 2023-03-10,09:14:36.000,69,11080809,12605,0,1678439675,13123.396499909992,20.670093029999407,53573.81025792 2023-03-10,09:14:37.000,69,11080758,12645,0,1678439676,13123.396499909992,20.663043900000048,53573.81724504001 2023-03-10,09:14:38.000,69,11080824,12685,0,1678439677,13123.463863010002,20.65599477000069,53573.84519352001 2023-03-10,09:14:39.000,69,11080808,12605,0,1678439678,13123.436917769992,20.63484738000261,53573.83820640001 2023-03-10,09:14:40.000,69,11080771,12685,0,1678439679,13123.335873119991,20.64894564000133,53573.775322320005 2023-03-10,09:14:41.000,69,11080846,12685,0,1678439680,13123.423445150001,20.65599477000069,53573.775322320005 2023-03-10,09:14:42.000,69,11080853,12645,0,1678439681,13123.403236220001,20.64894564000133,53573.78929656 2023-03-10,09:14:43.000,69,11080793,12805,0,1678439682,13123.383027290001,20.620749120003893,53573.726412480006 2023-03-10,09:14:44.000,69,11080835,12645,0,1678439683,13123.369554669996,20.64189651000197,53573.69147688 2023-03-10,09:14:45.000,69,11080791,12525,0,1678439684,13123.342609430001,20.620749120003893,53573.74737384001 2023-03-10,09:14:46.000,69,11080823,12725,0,1678439685,13123.443654080002,20.64894564000133,53573.75436096 2023-03-10,09:14:47.000,69,11080805,12885,0,1678439686,13123.457126699992,20.663043900000048,53573.81724504001 2023-03-10,09:14:48.000,69,11080843,12685,0,1678439687,13123.416708839992,20.677142159998766,53573.78929656 2023-03-10,09:14:49.000,69,11080803,12445,0,1678439688,13123.436917769992,20.64894564000133,53573.74737384001 2023-03-10,09:14:50.000,69,11080791,12845,0,1678439689,13123.315664189991,20.677142159998766,53573.607631440005 2023-03-10,09:14:51.000,69,11080814,12525,0,1678439690,13123.349345739996,20.627798250003252,53573.69147688 2023-03-10,09:14:52.000,69,11080794,12765,0,1678439691,13123.329136809996,20.64894564000133,53573.69846400001 2023-03-10,09:14:53.000,69,11080830,12445,0,1678439692,13123.295455259991,20.627798250003252,53573.5936572 2023-03-10,09:14:54.000,69,11080780,12445,0,1678439693,13123.389763599997,20.627798250003252,53573.67750264001 2023-03-10,09:14:55.000,69,11080761,12645,0,1678439694,13123.409972529997,20.620749120003893,53573.69846400001 2023-03-10,09:14:56.000,69,11080785,12845,0,1678439695,13123.430181459997,20.64894564000133,53573.69147688 2023-03-10,09:14:57.000,69,11080851,12485,0,1678439696,13123.430181459997,20.58550346999982,53573.6635284 2023-03-10,09:14:58.000,69,11080769,12645,0,1678439697,13123.423445150001,20.59960172999854,53573.6635284 2023-03-10,09:14:59.000,69,11080799,12605,0,1678439698,13123.443654080002,20.620749120003893,53573.69147688 2023-03-10,09:15:00.000,69,11080831,12685,0,1678439699,13123.430181459997,20.59960172999854,53573.69147688 2023-03-10,09:15:01.000,69,11080854,12685,0,1678439700,13123.409972529997,20.550257820003026,53573.64256704 2023-03-10,09:15:02.000,69,11080842,12685,0,1678439701,13123.409972529997,20.564356080001744,53573.656541280005 2023-03-10,09:15:03.000,69,11080827,12685,0,1678439702,13123.396499909992,20.564356080001744,53573.57968296001 2023-03-10,09:15:04.000,69,11080799,12685,0,1678439703,13123.362818360001,20.59255259999918,53573.63557992 2023-03-10,09:15:05.000,69,11080761,12485,0,1678439704,13123.335873119991,20.571405210001103,53573.48186328001 2023-03-10,09:15:06.000,69,11080823,12565,0,1678439705,13123.369554669996,20.58550346999982,53573.57968296001 2023-03-10,09:15:07.000,69,11080786,12725,0,1678439706,13123.389763599997,20.59255259999918,53573.53077312001 2023-03-10,09:15:08.000,69,11080821,12805,0,1678439707,13123.416708839992,20.578454340000462,53573.62160568 2023-03-10,09:15:09.000,69,11080757,12765,0,1678439708,13123.342609430001,20.564356080001744,53573.49583752 2023-03-10,09:15:10.000,69,11080864,12525,0,1678439709,13123.430181459997,20.578454340000462,53573.537760240004 2023-03-10,09:15:11.000,69,11080788,12685,0,1678439710,13123.403236220001,20.529110429997672,53573.56570872 2023-03-10,09:15:12.000,69,11080828,12725,0,1678439711,13123.396499909992,20.550257820003026,53573.56570872 2023-03-10,09:15:13.000,69,11080791,12725,0,1678439712,13123.342609430001,20.550257820003026,53573.50282464001 2023-03-10,09:15:14.000,69,11080780,12485,0,1678439713,13123.376290979992,20.529110429997672,53573.56570872 2023-03-10,09:15:15.000,69,11080781,12725,0,1678439714,13123.315664189991,20.515012169998954,53573.47487616 2023-03-10,09:15:16.000,69,11080816,12525,0,1678439715,13123.268510019996,20.536159560004307,53573.4539148 2023-03-10,09:15:17.000,69,11080794,12405,0,1678439716,13123.322400500001,20.515012169998954,53573.49583752 2023-03-10,09:15:18.000,69,11080809,12525,0,1678439717,13123.396499909992,20.4727173900028,53573.523786 2023-03-10,09:15:19.000,69,11080806,12405,0,1678439718,13123.335873119991,20.45861913000408,53573.49583752 2023-03-10,09:15:20.000,69,11080853,12525,0,1678439719,13123.356082049992,20.42337348000001,53573.439940560005 2023-03-10,09:15:21.000,69,11080735,12725,0,1678439720,13123.369554669996,20.45861913000408,53573.50981176001 2023-03-10,09:15:22.000,69,11080775,12325,0,1678439721,13123.356082049992,20.43042260999937,53573.46090192001 2023-03-10,09:15:23.000,69,11080794,12645,0,1678439722,13123.315664189991,20.41632435000065,53573.39801784 2023-03-10,09:15:24.000,69,11080809,12605,0,1678439723,13123.409972529997,20.45861913000408,53573.488850400005 2023-03-10,09:15:25.000,69,11080819,12605,0,1678439724,13123.302191570001,20.46566826000344,53573.38404360001 2023-03-10,09:15:26.000,69,11080837,12645,0,1678439725,13123.349345739996,20.444520869998087,53573.46788904 2023-03-10,09:15:27.000,69,11080792,12525,0,1678439726,13123.329136809996,20.444520869998087,53573.43295344001 2023-03-10,09:15:28.000,69,11080804,12605,0,1678439727,13123.376290979992,20.46566826000344,53573.48186328001 2023-03-10,09:15:29.000,69,11080832,12925,0,1678439728,13123.308927879996,20.45861913000408,53573.439940560005 2023-03-10,09:15:30.000,69,11080812,12605,0,1678439729,13123.288718949996,20.45861913000408,53573.38404360001 2023-03-10,09:15:31.000,69,11080767,12685,0,1678439730,13123.255037399991,20.437471739998728,53573.30019816 2023-03-10,09:15:32.000,69,11080782,12605,0,1678439731,13123.356082049992,20.41632435000065,53573.391030720006 2023-03-10,09:15:33.000,69,11080812,13005,0,1678439732,13123.322400500001,20.42337348000001,53573.38404360001 2023-03-10,09:15:34.000,69,11080841,12605,0,1678439733,13123.275246329991,20.444520869998087,53573.31417240001 2023-03-10,09:15:35.000,69,11080781,12565,0,1678439734,13123.281982640001,20.381078700003854,53573.35609512 2023-03-10,09:15:36.000,69,11080806,12525,0,1678439735,13123.329136809996,20.388127830003214,53573.37705648 2023-03-10,09:15:37.000,69,11080783,12445,0,1678439736,13123.315664189991,20.42337348000001,53573.40500496 2023-03-10,09:15:38.000,69,11080783,12765,0,1678439737,13123.26177371,20.437471739998728,53573.29321104001 2023-03-10,09:15:39.000,69,11080777,12685,0,1678439738,13123.268510019996,20.43042260999937,53573.34212088001 2023-03-10,09:15:40.000,69,11080777,12765,0,1678439739,13123.234828469991,20.437471739998728,53573.23731408 2023-03-10,09:15:41.000,69,11080817,12885,0,1678439740,13123.22135585,20.43042260999937,53573.223339840006 2023-03-10,09:15:42.000,69,11080792,12685,0,1678439741,13123.281982640001,20.388127830003214,53573.33513376001 2023-03-10,09:15:43.000,69,11080767,12605,0,1678439742,13123.288718949996,20.36698043999786,53573.30019816 2023-03-10,09:15:44.000,69,11080805,12725,0,1678439743,13123.288718949996,20.317636530002346,53573.321159520005 2023-03-10,09:15:45.000,69,11080803,12765,0,1678439744,13123.248301089996,20.3599313099985,53573.25128832 2023-03-10,09:15:46.000,69,11080821,12605,0,1678439745,13123.24156478,20.374029570004495,53573.18141712 2023-03-10,09:15:47.000,69,11080793,12765,0,1678439746,13123.22135585,20.3599313099985,53573.223339840006 2023-03-10,09:15:48.000,69,11080832,12725,0,1678439747,13123.281982640001,20.352882179999142,53573.2093656 2023-03-10,09:15:49.000,69,11080861,12445,0,1678439748,13123.214619539991,20.352882179999142,53573.19539136001 2023-03-10,09:15:50.000,69,11080843,12645,0,1678439749,13123.302191570001,20.36698043999786,53573.24430120001 2023-03-10,09:15:51.000,69,11080840,12885,0,1678439750,13123.275246329991,20.317636530002346,53573.25128832 2023-03-10,09:15:52.000,69,11080798,12725,0,1678439751,13123.234828469991,20.324685660001705,53573.17443000001 2023-03-10,09:15:53.000,69,11080762,12765,0,1678439752,13123.18093799,20.303538270003628,53573.13250728 2023-03-10,09:15:54.000,69,11080788,12685,0,1678439753,13123.255037399991,20.338783920000424,53573.14648152001 2023-03-10,09:15:55.000,69,11080847,12605,0,1678439754,13123.275246329991,20.36698043999786,53573.19539136001 2023-03-10,09:15:56.000,69,11080786,12565,0,1678439755,13123.234828469991,20.3599313099985,53573.07661032001 2023-03-10,09:15:57.000,69,11080820,12685,0,1678439756,13123.24156478,20.36698043999786,53573.153468640005 2023-03-10,09:15:58.000,69,11080804,12445,0,1678439757,13123.268510019996,20.317636530002346,53573.1394944 2023-03-10,09:15:59.000,69,11080779,12485,0,1678439758,13123.248301089996,20.324685660001705,53573.13250728 2023-03-10,09:16:00.000,69,11080791,12605,0,1678439759,13123.228092159996,20.338783920000424,53573.153468640005 2023-03-10,09:16:01.000,69,11080782,12365,0,1678439760,13123.26177371,20.317636530002346,53573.18141712 2023-03-10,09:16:02.000,69,11080830,12605,0,1678439761,13123.281982640001,20.317636530002346,53573.11853304 2023-03-10,09:16:03.000,69,11080788,12605,0,1678439762,13123.275246329991,20.317636530002346,53573.12552016001 2023-03-10,09:16:04.000,69,11080822,12525,0,1678439763,13123.234828469991,20.338783920000424,53573.07661032001 2023-03-10,09:16:05.000,69,11080823,12685,0,1678439764,13123.248301089996,20.36698043999786,53573.12552016001 2023-03-10,09:16:06.000,69,11080815,12805,0,1678439765,13123.248301089996,20.331734790001065,53573.153468640005 2023-03-10,09:16:07.000,69,11080822,12805,0,1678439766,13123.207883229996,20.317636530002346,53573.04866184001 2023-03-10,09:16:08.000,69,11080788,12805,0,1678439767,13123.248301089996,20.317636530002346,53573.11154592 2023-03-10,09:16:09.000,69,11080764,12645,0,1678439768,13123.18093799,20.282390879998275,53573.02071336 2023-03-10,09:16:10.000,69,11080812,12725,0,1678439769,13123.17420167999,20.303538270003628,53572.99975200001 2023-03-10,09:16:11.000,69,11080818,12405,0,1678439770,13123.17420167999,20.310587400002987,53572.95782928001 2023-03-10,09:16:12.000,69,11080776,12605,0,1678439771,13123.147256439996,20.303538270003628,53572.95782928001 2023-03-10,09:16:13.000,69,11080847,12685,0,1678439772,13123.187674299996,20.345833049999783,53572.99276488 2023-03-10,09:16:14.000,69,11080789,12365,0,1678439773,13123.255037399991,20.310587400002987,53573.034687600004 2023-03-10,09:16:15.000,69,11080868,12645,0,1678439774,13123.268510019996,20.303538270003628,53573.06263608 2023-03-10,09:16:16.000,69,11080808,12565,0,1678439775,13123.281982640001,20.28944001000491,53573.02071336 2023-03-10,09:16:17.000,69,11080819,12725,0,1678439776,13123.255037399991,20.310587400002987,53573.04167472 2023-03-10,09:16:18.000,69,11080831,12725,0,1678439777,13123.214619539991,20.338783920000424,53572.97879064001 2023-03-10,09:16:19.000,69,11080761,12765,0,1678439778,13123.228092159996,20.352882179999142,53572.9648164 2023-03-10,09:16:20.000,69,11080755,12845,0,1678439779,13123.20114692,20.345833049999783,53572.866996720004 2023-03-10,09:16:21.000,69,11080799,12285,0,1678439780,13123.187674299996,20.3599313099985,53572.8949452 2023-03-10,09:16:22.000,69,11080818,12685,0,1678439781,13123.228092159996,20.338783920000424,53572.95782928001 2023-03-10,09:16:23.000,69,11080787,12365,0,1678439782,13123.228092159996,20.331734790001065,53572.92289368 2023-03-10,09:16:24.000,69,11080790,12405,0,1678439783,13123.24156478,20.310587400002987,53572.91590656 2023-03-10,09:16:25.000,69,11080848,12445,0,1678439784,13123.20114692,20.275341749998915,53572.92289368 2023-03-10,09:16:26.000,69,11080770,12805,0,1678439785,13123.16072906,20.29648914000427,53572.84603536 2023-03-10,09:16:27.000,69,11080814,12605,0,1678439786,13123.167465369996,20.282390879998275,53572.86000960001 2023-03-10,09:16:28.000,69,11080811,12445,0,1678439787,13123.15399274999,20.28944001000491,53572.83904824001 2023-03-10,09:16:29.000,69,11080732,12645,0,1678439788,13123.167465369996,20.268292619999556,53572.85302248 2023-03-10,09:16:30.000,69,11080756,12685,0,1678439789,13123.19441060999,20.28944001000491,53572.80411264 2023-03-10,09:16:31.000,69,11080815,12885,0,1678439790,13123.234828469991,20.275341749998915,53572.88097096001 2023-03-10,09:16:32.000,69,11080856,12765,0,1678439791,13123.288718949996,20.29648914000427,53572.86000960001 2023-03-10,09:16:33.000,69,11080803,12565,0,1678439792,13123.255037399991,20.28944001000491,53572.86000960001 2023-03-10,09:16:34.000,69,11080764,12485,0,1678439793,13123.16072906,20.310587400002987,53572.79712552 2023-03-10,09:16:35.000,69,11080795,12685,0,1678439794,13123.187674299996,20.29648914000427,53572.79013840001 2023-03-10,09:16:36.000,69,11080792,12565,0,1678439795,13123.20114692,20.345833049999783,53572.85302248 2023-03-10,09:16:37.000,69,11080769,12605,0,1678439796,13123.19441060999,20.28944001000491,53572.79712552 2023-03-10,09:16:38.000,69,11080807,12565,0,1678439797,13123.167465369996,20.331734790001065,53572.720267200006 2023-03-10,09:16:39.000,69,11080808,12525,0,1678439798,13123.234828469991,20.352882179999142,53572.80411264 2023-03-10,09:16:40.000,69,11080781,12205,0,1678439799,13123.187674299996,20.345833049999783,53572.71328008001 2023-03-10,09:16:41.000,69,11080822,12725,0,1678439800,13123.19441060999,20.310587400002987,53572.84603536 2023-03-10,09:16:42.000,69,11080830,12645,0,1678439801,13123.187674299996,20.3599313099985,53572.78315128 2023-03-10,09:16:43.000,69,11080834,12525,0,1678439802,13123.15399274999,20.345833049999783,53572.76218992001 2023-03-10,09:16:44.000,69,11080790,12645,0,1678439803,13123.1203112,20.3599313099985,53572.73424144 2023-03-10,09:16:45.000,69,11080862,12605,0,1678439804,13123.1203112,20.331734790001065,53572.66437024001 2023-03-10,09:16:46.000,69,11080810,12685,0,1678439805,13123.19441060999,20.338783920000424,53572.69231872001 2023-03-10,09:16:47.000,69,11080818,12925,0,1678439806,13123.18093799,20.374029570004495,53572.7552028 2023-03-10,09:16:48.000,69,11080820,12845,0,1678439807,13123.214619539991,20.317636530002346,53572.74122856001 2023-03-10,09:16:49.000,69,11080828,12525,0,1678439808,13123.17420167999,20.28944001000491,53572.699305840004 2023-03-10,09:16:50.000,69,11080774,12365,0,1678439809,13123.11357488999,20.338783920000424,53572.63642176 2023-03-10,09:16:51.000,69,11080820,12605,0,1678439810,13123.127047509995,20.324685660001705,53572.66437024001 2023-03-10,09:16:52.000,69,11080802,12525,0,1678439811,13123.10010227,20.345833049999783,53572.601486160005 2023-03-10,09:16:53.000,69,11080790,12805,0,1678439812,13123.13378381999,20.345833049999783,53572.6853316 2023-03-10,09:16:54.000,69,11080795,12605,0,1678439813,13123.167465369996,20.324685660001705,53572.699305840004 2023-03-10,09:16:55.000,69,11080801,12645,0,1678439814,13123.15399274999,20.310587400002987,53572.6853316 2023-03-10,09:16:56.000,69,11080846,12605,0,1678439815,13123.147256439996,20.3599313099985,53572.66437024001 2023-03-10,09:16:57.000,69,11080820,12525,0,1678439816,13123.19441060999,20.282390879998275,53572.650396000005 2023-03-10,09:16:58.000,69,11080819,12485,0,1678439817,13123.13378381999,20.29648914000427,53572.62943464 2023-03-10,09:16:59.000,69,11080773,12645,0,1678439818,13123.14052013,20.275341749998915,53572.650396000005 2023-03-10,09:17:00.000,69,11080833,12605,0,1678439819,13123.147256439996,20.303538270003628,53572.55956344 2023-03-10,09:17:01.000,69,11080805,12645,0,1678439820,13123.16072906,20.324685660001705,53572.6154604 2023-03-10,09:17:02.000,69,11080761,12765,0,1678439821,13123.18093799,20.331734790001065,53572.59449904001 2023-03-10,09:17:03.000,69,11080837,12965,0,1678439822,13123.14052013,20.338783920000424,53572.6154604 2023-03-10,09:17:04.000,69,11080814,12525,0,1678439823,13123.1203112,20.338783920000424,53572.55956344 2023-03-10,09:17:05.000,69,11080800,12645,0,1678439824,13123.17420167999,20.303538270003628,53572.58751192 2023-03-10,09:17:06.000,69,11080816,12965,0,1678439825,13123.17420167999,20.310587400002987,53572.58751192 2023-03-10,09:17:07.000,69,11080764,12725,0,1678439826,13123.15399274999,20.275341749998915,53572.59449904001 2023-03-10,09:17:08.000,69,11080828,12965,0,1678439827,13123.17420167999,20.310587400002987,53572.56655056 2023-03-10,09:17:09.000,69,11080787,12405,0,1678439828,13123.147256439996,20.268292619999556,53572.531614960004 2023-03-10,09:17:10.000,69,11080843,12565,0,1678439829,13123.13378381999,20.345833049999783,53572.46873088 2023-03-10,09:17:11.000,69,11080783,12605,0,1678439830,13123.167465369996,20.317636530002346,53572.58751192 2023-03-10,09:17:12.000,69,11080810,12645,0,1678439831,13123.19441060999,20.345833049999783,53572.5805248 2023-03-10,09:17:13.000,69,11080826,12445,0,1678439832,13123.187674299996,20.303538270003628,53572.503666480006 2023-03-10,09:17:14.000,69,11080819,12605,0,1678439833,13123.147256439996,20.352882179999142,53572.49667936001 2023-03-10,09:17:15.000,69,11080794,12605,0,1678439834,13123.17420167999,20.345833049999783,53572.48969224 2023-03-10,09:17:16.000,69,11080833,12685,0,1678439835,13123.17420167999,20.338783920000424,53572.5106536 2023-03-10,09:17:17.000,69,11080853,12525,0,1678439836,13123.207883229996,20.324685660001705,53572.503666480006 2023-03-10,09:17:18.000,69,11080796,12525,0,1678439837,13123.268510019996,20.317636530002346,53572.52462784001 2023-03-10,09:17:19.000,69,11080781,12725,0,1678439838,13123.19441060999,20.310587400002987,53572.47571800001 2023-03-10,09:17:20.000,69,11080850,12485,0,1678439839,13123.214619539991,20.331734790001065,53572.49667936001 2023-03-10,09:17:21.000,69,11080801,12645,0,1678439840,13123.268510019996,20.261243490000197,53572.51764072 2023-03-10,09:17:22.000,69,11080799,12725,0,1678439841,13123.255037399991,20.261243490000197,53572.42680816001 2023-03-10,09:17:23.000,69,11080863,12685,0,1678439842,13123.228092159996,20.29648914000427,53572.47571800001 2023-03-10,09:17:24.000,69,11080835,12645,0,1678439843,13123.16072906,20.303538270003628,53572.39187256 2023-03-10,09:17:25.000,69,11080833,12485,0,1678439844,13123.228092159996,20.282390879998275,53572.42680816001 2023-03-10,09:17:26.000,69,11080821,12605,0,1678439845,13123.26177371,20.310587400002987,53572.44776952 2023-03-10,09:17:27.000,69,11080806,12565,0,1678439846,13123.255037399991,20.275341749998915,53572.503666480006 2023-03-10,09:17:28.000,69,11080799,12645,0,1678439847,13123.315664189991,20.282390879998275,53572.4407824 2023-03-10,09:17:29.000,69,11080866,12565,0,1678439848,13123.308927879996,20.268292619999556,53572.49667936001 2023-03-10,09:17:30.000,69,11080781,12685,0,1678439849,13123.228092159996,20.268292619999556,53572.335975600006 2023-03-10,09:17:31.000,69,11080847,12565,0,1678439850,13123.26177371,20.2259978400034,53572.39885968 2023-03-10,09:17:32.000,69,11080812,12445,0,1678439851,13123.322400500001,20.268292619999556,53572.44776952 2023-03-10,09:17:33.000,69,11080800,12605,0,1678439852,13123.288718949996,20.2259978400034,53572.41982104 2023-03-10,09:17:34.000,69,11080824,12805,0,1678439853,13123.329136809996,20.268292619999556,53572.39885968 2023-03-10,09:17:35.000,69,11080785,12645,0,1678439854,13123.342609430001,20.23304697000276,53572.42680816001 2023-03-10,09:17:36.000,69,11080829,12605,0,1678439855,13123.383027290001,20.24714523000148,53572.5106536 2023-03-10,09:17:37.000,69,11080872,12645,0,1678439856,13123.389763599997,20.24714523000148,53572.4407824 2023-03-10,09:17:38.000,69,11080825,12765,0,1678439857,13123.342609430001,20.23304697000276,53572.42680816001 2023-03-10,09:17:39.000,69,11080792,12645,0,1678439858,13123.342609430001,20.23304697000276,53572.40584680001 2023-03-10,09:17:40.000,69,11080804,12445,0,1678439859,13123.349345739996,20.24714523000148,53572.28007864 2023-03-10,09:17:41.000,69,11080777,12605,0,1678439860,13123.349345739996,20.268292619999556,53572.363924080004 2023-03-10,09:17:42.000,69,11080815,12525,0,1678439861,13123.450390389997,20.275341749998915,53572.41982104 2023-03-10,09:17:43.000,69,11080793,12325,0,1678439862,13123.457126699992,20.218948710004042,53572.41982104 2023-03-10,09:17:44.000,69,11080808,12765,0,1678439863,13123.457126699992,20.2259978400034,53572.433795280005 2023-03-10,09:17:45.000,69,11080829,12885,0,1678439864,13123.409972529997,20.24714523000148,53572.39885968 2023-03-10,09:17:46.000,69,11080827,12605,0,1678439865,13123.423445150001,20.24714523000148,53572.34994984 2023-03-10,09:17:47.000,69,11080855,12765,0,1678439866,13123.450390389997,20.254194360000838,53572.41982104 2023-03-10,09:17:48.000,69,11080841,12365,0,1678439867,13123.436917769992,20.261243490000197,53572.40584680001 2023-03-10,09:17:49.000,69,11080833,12645,0,1678439868,13123.450390389997,20.2259978400034,53572.433795280005 2023-03-10,09:17:50.000,69,11080833,12645,0,1678439869,13123.430181459997,20.261243490000197,53572.39885968 2023-03-10,09:17:51.000,69,11080799,12645,0,1678439870,13123.436917769992,20.24714523000148,53572.37789832001 2023-03-10,09:17:52.000,69,11080811,12645,0,1678439871,13123.443654080002,20.24009610000212,53572.41283392 2023-03-10,09:17:53.000,69,11080871,12725,0,1678439872,13123.450390389997,20.23304697000276,53572.41982104 2023-03-10,09:17:54.000,69,11080791,12285,0,1678439873,13123.436917769992,20.24009610000212,53572.41283392 2023-03-10,09:17:55.000,69,11080761,12445,0,1678439874,13123.396499909992,20.268292619999556,53572.3709112 2023-03-10,09:17:56.000,69,11080826,12565,0,1678439875,13123.362818360001,20.23304697000276,53572.32898848001 2023-03-10,09:17:57.000,69,11080790,12725,0,1678439876,13123.436917769992,20.254194360000838,53572.35693696001 2023-03-10,09:17:58.000,69,11080796,12725,0,1678439877,13123.477335629992,20.261243490000197,53572.40584680001 2023-03-10,09:17:59.000,69,11080831,12685,0,1678439878,13123.450390389997,20.261243490000197,53572.46174376 2023-03-10,09:18:00.000,69,11080814,12605,0,1678439879,13123.443654080002,20.23304697000276,53572.37789832001 2023-03-10,09:18:01.000,69,11080837,12645,0,1678439880,13123.497544559992,20.24714523000148,53572.433795280005 2023-03-10,09:18:02.000,69,11080803,12725,0,1678439881,13123.450390389997,20.282390879998275,53572.41283392 2023-03-10,09:18:03.000,69,11080800,12645,0,1678439882,13123.436917769992,20.23304697000276,53572.37789832001 2023-03-10,09:18:04.000,69,11080850,12765,0,1678439883,13123.450390389997,20.218948710004042,53572.44776952 2023-03-10,09:18:05.000,69,11080834,12565,0,1678439884,13123.416708839992,20.254194360000838,53572.384885440006 2023-03-10,09:18:06.000,69,11080823,12485,0,1678439885,13123.484071940002,20.28944001000491,53572.34994984 2023-03-10,09:18:07.000,69,11080864,12685,0,1678439886,13123.517753489992,20.24714523000148,53572.46873088 2023-03-10,09:18:08.000,69,11080819,12645,0,1678439887,13123.537962419992,20.23304697000276,53572.41283392 2023-03-10,09:18:09.000,69,11080867,12765,0,1678439888,13123.537962419992,20.24714523000148,53572.39885968 2023-03-10,09:18:10.000,69,11080831,12565,0,1678439889,13123.484071940002,20.254194360000838,53572.433795280005 2023-03-10,09:18:11.000,69,11080769,12525,0,1678439890,13123.484071940002,20.2259978400034,53572.39885968 2023-03-10,09:18:12.000,69,11080843,12685,0,1678439891,13123.504280870002,20.261243490000197,53572.39187256 2023-03-10,09:18:13.000,69,11080794,12885,0,1678439892,13123.558171349992,20.254194360000838,53572.41283392 2023-03-10,09:18:14.000,69,11080789,12645,0,1678439893,13123.564907660002,20.2259978400034,53572.433795280005 2023-03-10,09:18:15.000,69,11080853,12445,0,1678439894,13123.544698730002,20.218948710004042,53572.41982104 2023-03-10,09:18:16.000,69,11080775,12445,0,1678439895,13123.537962419992,20.2259978400034,53572.41283392 2023-03-10,09:18:17.000,69,11080876,12525,0,1678439896,13123.571643969997,20.2259978400034,53572.384885440006 2023-03-10,09:18:18.000,69,11080793,12685,0,1678439897,13123.531226109997,20.2259978400034,53572.39187256 2023-03-10,09:18:19.000,69,11080809,12485,0,1678439898,13123.531226109997,20.24009610000212,53572.384885440006 2023-03-10,09:18:20.000,69,11080809,12725,0,1678439899,13123.484071940002,20.261243490000197,53572.32200136 2023-03-10,09:18:21.000,69,11080817,12685,0,1678439900,13123.490808249997,20.211899580004683,53572.34994984 2023-03-10,09:18:22.000,69,11080839,12365,0,1678439901,13123.537962419992,20.261243490000197,53572.46873088 2023-03-10,09:18:23.000,69,11080781,12565,0,1678439902,13123.537962419992,20.218948710004042,53572.41982104 2023-03-10,09:18:24.000,69,11080812,12565,0,1678439903,13123.558171349992,20.218948710004042,53572.433795280005 2023-03-10,09:18:25.000,69,11080780,12565,0,1678439904,13123.531226109997,20.275341749998915,53572.335975600006 2023-03-10,09:18:26.000,69,11080817,12645,0,1678439905,13123.504280870002,20.261243490000197,53572.37789832001 2023-03-10,09:18:27.000,69,11080828,12725,0,1678439906,13123.537962419992,20.2259978400034,53572.34994984 2023-03-10,09:18:28.000,69,11080800,12605,0,1678439907,13123.544698730002,20.24714523000148,53572.42680816001 2023-03-10,09:18:29.000,69,11080772,12725,0,1678439908,13123.511017179997,20.23304697000276,53572.32200136 2023-03-10,09:18:30.000,69,11080808,12645,0,1678439909,13123.558171349992,20.204850449998048,53572.35693696001 2023-03-10,09:18:31.000,69,11080808,12645,0,1678439910,13123.585116590002,20.19780131999869,53572.39187256 2023-03-10,09:18:32.000,69,11080819,12685,0,1678439911,13123.571643969997,20.17665393000061,53572.42680816001 2023-03-10,09:18:33.000,69,11080824,12805,0,1678439912,13123.605325520002,20.18370305999997,53572.41982104 2023-03-10,09:18:34.000,69,11080810,12685,0,1678439913,13123.490808249997,20.204850449998048,53572.34296272 2023-03-10,09:18:35.000,69,11080863,12725,0,1678439914,13123.544698730002,20.218948710004042,53572.363924080004 2023-03-10,09:18:36.000,69,11080789,12645,0,1678439915,13123.544698730002,20.204850449998048,53572.3709112 2023-03-10,09:18:37.000,69,11080793,12645,0,1678439916,13123.551435039997,20.2259978400034,53572.41982104 2023-03-10,09:18:38.000,69,11080832,12685,0,1678439917,13123.571643969997,20.19075218999933,53572.39885968 2023-03-10,09:18:39.000,69,11080802,12605,0,1678439918,13123.544698730002,20.169604800001252,53572.39187256 2023-03-10,09:18:40.000,69,11080808,12765,0,1678439919,13123.531226109997,20.169604800001252,53572.37789832001 2023-03-10,09:18:41.000,69,11080801,12685,0,1678439920,13123.551435039997,20.148457410003175,53572.335975600006 2023-03-10,09:18:42.000,69,11080845,12405,0,1678439921,13123.551435039997,20.169604800001252,53572.30104 2023-03-10,09:18:43.000,69,11080769,12485,0,1678439922,13123.551435039997,20.17665393000061,53572.37789832001 2023-03-10,09:18:44.000,69,11080820,12365,0,1678439923,13123.504280870002,20.17665393000061,53572.217194560006 2023-03-10,09:18:45.000,69,11080832,12725,0,1678439924,13123.430181459997,20.17665393000061,53572.25911728001 2023-03-10,09:18:46.000,69,11080760,12965,0,1678439925,13123.564907660002,20.169604800001252,53572.32200136 2023-03-10,09:18:47.000,69,11080762,12805,0,1678439926,13123.571643969997,20.162555670001893,53572.35693696001 2023-03-10,09:18:48.000,69,11080776,12685,0,1678439927,13123.564907660002,20.141408280003816,53572.363924080004 2023-03-10,09:18:49.000,69,11080785,12565,0,1678439928,13123.558171349992,20.17665393000061,53572.335975600006 2023-03-10,09:18:50.000,69,11080826,12565,0,1678439929,13123.511017179997,20.18370305999997,53572.25213016 2023-03-10,09:18:51.000,69,11080869,12605,0,1678439930,13123.585116590002,20.17665393000061,53572.24514304 2023-03-10,09:18:52.000,69,11080799,12965,0,1678439931,13123.457126699992,20.19075218999933,53572.20322032 2023-03-10,09:18:53.000,69,11080802,12645,0,1678439932,13123.524489800002,20.155506540002534,53572.27309152 2023-03-10,09:18:54.000,69,11080804,12525,0,1678439933,13123.544698730002,20.17665393000061,53572.335975600006 2023-03-10,09:18:55.000,69,11080793,12645,0,1678439934,13123.511017179997,20.134359150004457,53572.28007864 2023-03-10,09:18:56.000,69,11080857,12725,0,1678439935,13123.524489800002,20.12731001999782,53572.27309152 2023-03-10,09:18:57.000,69,11080814,12685,0,1678439936,13123.551435039997,20.148457410003175,53572.32200136 2023-03-10,09:18:58.000,69,11080797,12645,0,1678439937,13123.497544559992,20.099113500000385,53572.24514304 2023-03-10,09:18:59.000,69,11080812,12685,0,1678439938,13123.497544559992,20.120260889998463,53572.25911728001 2023-03-10,09:19:00.000,69,11080783,12605,0,1678439939,13123.457126699992,20.155506540002534,53572.25911728001 2023-03-10,09:19:01.000,69,11080803,12645,0,1678439940,13123.484071940002,20.113211759999103,53572.28007864 2023-03-10,09:19:02.000,69,11080776,12565,0,1678439941,13123.470599319997,20.141408280003816,53572.34994984 2023-03-10,09:19:03.000,69,11080836,12525,0,1678439942,13123.450390389997,20.134359150004457,53572.29405288 2023-03-10,09:19:04.000,69,11080802,12525,0,1678439943,13123.490808249997,20.162555670001893,53572.28706576001 2023-03-10,09:19:05.000,69,11080813,12525,0,1678439944,13123.490808249997,20.141408280003816,53572.315014240005 2023-03-10,09:19:06.000,69,11080812,12765,0,1678439945,13123.416708839992,20.148457410003175,53572.25911728001 2023-03-10,09:19:07.000,69,11080781,12485,0,1678439946,13123.430181459997,20.106162629999744,53572.2311688 2023-03-10,09:19:08.000,69,11080759,12605,0,1678439947,13123.436917769992,20.141408280003816,53572.28706576001 2023-03-10,09:19:09.000,69,11080785,12645,0,1678439948,13123.409972529997,20.169604800001252,53572.22418168 2023-03-10,09:19:10.000,69,11080811,12685,0,1678439949,13123.349345739996,20.18370305999997,53572.18924608001 2023-03-10,09:19:11.000,69,11080815,12885,0,1678439950,13123.416708839992,20.155506540002534,53572.25213016 2023-03-10,09:19:12.000,69,11080817,12445,0,1678439951,13123.484071940002,20.148457410003175,53572.27309152 2023-03-10,09:19:13.000,69,11080863,12685,0,1678439952,13123.430181459997,20.141408280003816,53572.28706576001 2023-03-10,09:19:14.000,69,11080797,12565,0,1678439953,13123.383027290001,20.120260889998463,53572.217194560006 2023-03-10,09:19:15.000,69,11080872,12525,0,1678439954,13123.383027290001,20.148457410003175,53572.15431048 2023-03-10,09:19:16.000,69,11080797,12605,0,1678439955,13123.356082049992,20.148457410003175,53572.22418168 2023-03-10,09:19:17.000,69,11080795,12645,0,1678439956,13123.396499909992,20.12731001999782,53572.27309152 2023-03-10,09:19:18.000,69,11080796,12685,0,1678439957,13123.389763599997,20.134359150004457,53572.217194560006 2023-03-10,09:19:19.000,69,11080803,12525,0,1678439958,13123.376290979992,20.141408280003816,53572.23815592001 2023-03-10,09:19:20.000,69,11080814,12645,0,1678439959,13123.430181459997,20.12731001999782,53572.34296272 2023-03-10,09:19:21.000,69,11080813,12525,0,1678439960,13123.457126699992,20.106162629999744,53572.25213016 2023-03-10,09:19:22.000,69,11080818,12605,0,1678439961,13123.423445150001,20.141408280003816,53572.27309152 2023-03-10,09:19:23.000,69,11080811,12685,0,1678439962,13123.396499909992,20.120260889998463,53572.18924608001 2023-03-10,09:19:24.000,69,11080801,12725,0,1678439963,13123.389763599997,20.12731001999782,53572.196233200004 2023-03-10,09:19:25.000,69,11080773,12525,0,1678439964,13123.389763599997,20.06386785000359,53572.24514304 2023-03-10,09:19:26.000,69,11080843,12565,0,1678439965,13123.389763599997,20.134359150004457,53572.2311688 2023-03-10,09:19:27.000,69,11080798,12605,0,1678439966,13123.416708839992,20.106162629999744,53572.25213016 2023-03-10,09:19:28.000,69,11080786,12725,0,1678439967,13123.416708839992,20.085015240001667,53572.30104 2023-03-10,09:19:29.000,69,11080777,12485,0,1678439968,13123.329136809996,20.106162629999744,53572.20322032 2023-03-10,09:19:30.000,69,11080838,12605,0,1678439969,13123.329136809996,20.085015240001667,53572.18225896 2023-03-10,09:19:31.000,69,11080831,12405,0,1678439970,13123.342609430001,20.099113500000385,53572.196233200004 2023-03-10,09:19:32.000,69,11080855,12525,0,1678439971,13123.369554669996,20.06386785000359,53572.23815592001 2023-03-10,09:19:33.000,69,11080807,12405,0,1678439972,13123.389763599997,20.035671329998877,53572.28007864 2023-03-10,09:19:34.000,69,11080763,12605,0,1678439973,13123.369554669996,20.04976959000487,53572.2311688 2023-03-10,09:19:35.000,69,11080796,12445,0,1678439974,13123.376290979992,20.05681872000423,53572.22418168 2023-03-10,09:19:36.000,69,11080807,12605,0,1678439975,13123.403236220001,20.106162629999744,53572.315014240005 2023-03-10,09:19:37.000,69,11080824,12645,0,1678439976,13123.403236220001,20.092064370001026,53572.25911728001 2023-03-10,09:19:38.000,69,11080806,12685,0,1678439977,13123.362818360001,20.06386785000359,53572.24514304 2023-03-10,09:19:39.000,69,11080768,12405,0,1678439978,13123.295455259991,20.077966110002308,53572.196233200004 2023-03-10,09:19:40.000,69,11080835,12685,0,1678439979,13123.322400500001,20.092064370001026,53572.18924608001 2023-03-10,09:19:41.000,69,11080822,12525,0,1678439980,13123.376290979992,20.042720459998236,53572.24514304 2023-03-10,09:19:42.000,69,11080786,12605,0,1678439981,13123.396499909992,20.035671329998877,53572.27309152 2023-03-10,09:19:43.000,69,11080796,12525,0,1678439982,13123.335873119991,20.06386785000359,53572.217194560006 2023-03-10,09:19:44.000,69,11080838,12765,0,1678439983,13123.430181459997,20.04976959000487,53572.28007864 2023-03-10,09:19:45.000,69,11080783,12605,0,1678439984,13123.423445150001,20.04976959000487,53572.30104 2023-03-10,09:19:46.000,69,11080819,12605,0,1678439985,13123.369554669996,20.07091698000295,53572.28706576001 2023-03-10,09:19:47.000,69,11080770,12645,0,1678439986,13123.295455259991,20.04976959000487,53572.21020744001 2023-03-10,09:19:48.000,69,11080806,12605,0,1678439987,13123.315664189991,20.07091698000295,53572.20322032 2023-03-10,09:19:49.000,69,11080818,12725,0,1678439988,13123.315664189991,20.085015240001667,53572.18924608001 2023-03-10,09:19:50.000,69,11080829,12605,0,1678439989,13123.376290979992,20.042720459998236,53572.2311688 2023-03-10,09:19:51.000,69,11080818,12645,0,1678439990,13123.383027290001,20.042720459998236,53572.30104 2023-03-10,09:19:52.000,69,11080793,12565,0,1678439991,13123.376290979992,20.077966110002308,53572.28007864 2023-03-10,09:19:53.000,69,11080783,12685,0,1678439992,13123.342609430001,20.06386785000359,53572.24514304 2023-03-10,09:19:54.000,69,11080852,12485,0,1678439993,13123.315664189991,20.077966110002308,53572.16129760001 2023-03-10,09:19:55.000,69,11080785,12525,0,1678439994,13123.288718949996,20.042720459998236,53572.25911728001 2023-03-10,09:19:56.000,69,11080834,12685,0,1678439995,13123.315664189991,20.04976959000487,53572.217194560006 2023-03-10,09:19:57.000,69,11080805,12525,0,1678439996,13123.255037399991,20.05681872000423,53572.20322032 2023-03-10,09:19:58.000,69,11080792,12605,0,1678439997,13123.335873119991,20.05681872000423,53572.28007864 2023-03-10,09:19:59.000,69,11080825,12645,0,1678439998,13123.302191570001,20.077966110002308,53572.21020744001 2023-03-10,09:20:00.000,69,11080798,12725,0,1678439999,13123.268510019996,20.04976959000487,53572.21020744001 2023-03-10,09:20:01.000,69,11080762,12525,0,1678440000,13123.281982640001,20.077966110002308,53572.22418168 2023-03-10,09:20:02.000,69,11080784,12645,0,1678440001,13123.281982640001,20.028622199999518,53572.24514304 2023-03-10,09:20:03.000,69,11080806,12485,0,1678440002,13123.288718949996,20.00042568000208,53572.28007864 2023-03-10,09:20:04.000,69,11080827,12765,0,1678440003,13123.255037399991,20.035671329998877,53572.28007864 2023-03-10,09:20:05.000,69,11080785,12445,0,1678440004,13123.288718949996,20.035671329998877,53572.32200136 2023-03-10,09:20:06.000,69,11080819,12565,0,1678440005,13123.288718949996,20.06386785000359,53572.22418168 2023-03-10,09:20:07.000,69,11080820,12805,0,1678440006,13123.281982640001,20.077966110002308,53572.28706576001 2023-03-10,09:20:08.000,69,11080825,12605,0,1678440007,13123.281982640001,20.07091698000295,53572.28007864 2023-03-10,09:20:09.000,69,11080793,12605,0,1678440008,13123.308927879996,20.092064370001026,53572.28007864 2023-03-10,09:20:10.000,69,11080828,12565,0,1678440009,13123.308927879996,20.06386785000359,53572.25213016 2023-03-10,09:20:11.000,69,11080835,12765,0,1678440010,13123.281982640001,20.06386785000359,53572.23815592001 2023-03-10,09:20:12.000,69,11080825,12525,0,1678440011,13123.268510019996,20.04976959000487,53572.217194560006 2023-03-10,09:20:13.000,69,11080828,12525,0,1678440012,13123.24156478,20.07091698000295,53572.2311688 2023-03-10,09:20:14.000,69,11080808,12525,0,1678440013,13123.214619539991,20.06386785000359,53572.217194560006 2023-03-10,09:20:15.000,69,11080845,12485,0,1678440014,13123.288718949996,20.02157307000016,53572.28007864 2023-03-10,09:20:16.000,69,11080841,12365,0,1678440015,13123.268510019996,20.06386785000359,53572.34296272 2023-03-10,09:20:17.000,69,11080778,12605,0,1678440016,13123.22135585,20.077966110002308,53572.2311688 2023-03-10,09:20:18.000,69,11080862,12725,0,1678440017,13123.214619539991,20.07091698000295,53572.24514304 2023-03-10,09:20:19.000,69,11080788,12845,0,1678440018,13123.26177371,20.04976959000487,53572.29405288 2023-03-10,09:20:20.000,69,11080840,12645,0,1678440019,13123.20114692,20.099113500000385,53572.2311688 2023-03-10,09:20:21.000,69,11080765,12685,0,1678440020,13123.187674299996,20.092064370001026,53572.168284720006 2023-03-10,09:20:22.000,69,11080788,12645,0,1678440021,13123.214619539991,20.02157307000016,53572.34296272 2023-03-10,09:20:23.000,69,11080807,12525,0,1678440022,13123.207883229996,20.02157307000016,53572.28007864 2023-03-10,09:20:24.000,69,11080774,12885,0,1678440023,13123.167465369996,20.02157307000016,53572.25213016 2023-03-10,09:20:25.000,69,11080790,12605,0,1678440024,13123.167465369996,20.077966110002308,53572.2311688 2023-03-10,09:20:26.000,69,11080863,12605,0,1678440025,13123.20114692,20.085015240001667,53572.2311688 2023-03-10,09:20:27.000,69,11080786,12605,0,1678440026,13123.13378381999,20.077966110002308,53572.217194560006 2023-03-10,09:20:28.000,69,11080836,12485,0,1678440027,13123.147256439996,20.106162629999744,53572.23815592001 2023-03-10,09:20:29.000,69,11080834,12805,0,1678440028,13123.1203112,20.077966110002308,53572.14033624001 2023-03-10,09:20:30.000,69,11080807,12485,0,1678440029,13123.05968441,20.120260889998463,53572.147323360005 2023-03-10,09:20:31.000,69,11080818,12565,0,1678440030,13123.1203112,20.085015240001667,53572.18225896 2023-03-10,09:20:32.000,69,11080802,13005,0,1678440031,13123.147256439996,20.099113500000385,53572.22418168 2023-03-10,09:20:33.000,69,11080778,12605,0,1678440032,13123.17420167999,20.085015240001667,53572.196233200004 2023-03-10,09:20:34.000,69,11080824,12685,0,1678440033,13123.09336595999,20.099113500000385,53572.168284720006 2023-03-10,09:20:35.000,69,11080857,12645,0,1678440034,13123.05968441,20.134359150004457,53572.11238776 2023-03-10,09:20:36.000,69,11080790,12565,0,1678440035,13123.046211789995,20.12731001999782,53572.098413520005 2023-03-10,09:20:37.000,69,11080820,12765,0,1678440036,13123.03273916999,20.120260889998463,53572.16129760001 2023-03-10,09:20:38.000,69,11080858,12725,0,1678440037,13123.10010227,20.134359150004457,53572.20322032 2023-03-10,09:20:39.000,69,11080839,12765,0,1678440038,13123.05968441,20.077966110002308,53572.168284720006 2023-03-10,09:20:40.000,69,11080814,12405,0,1678440039,13123.046211789995,20.148457410003175,53572.147323360005 2023-03-10,09:20:41.000,69,11080817,12645,0,1678440040,13123.07315702999,20.134359150004457,53572.21020744001 2023-03-10,09:20:42.000,69,11080763,12445,0,1678440041,13123.066420719995,20.099113500000385,53572.196233200004 2023-03-10,09:20:43.000,69,11080842,12725,0,1678440042,13123.03273916999,20.106162629999744,53572.16129760001 2023-03-10,09:20:44.000,69,11080838,12525,0,1678440043,13123.11357488999,20.120260889998463,53572.168284720006 2023-03-10,09:20:45.000,69,11080813,12445,0,1678440044,13123.005793929995,20.134359150004457,53572.098413520005 2023-03-10,09:20:46.000,69,11080851,12485,0,1678440045,13123.03273916999,20.148457410003175,53572.15431048 2023-03-10,09:20:47.000,69,11080818,12365,0,1678440046,13123.046211789995,20.148457410003175,53572.21020744001 2023-03-10,09:20:48.000,69,11080800,12485,0,1678440047,13123.05968441,20.141408280003816,53572.23815592001 2023-03-10,09:20:49.000,69,11080806,12605,0,1678440048,13123.066420719995,20.162555670001893,53572.20322032 2023-03-10,09:20:50.000,69,11080789,12805,0,1678440049,13122.97211237999,20.18370305999997,53572.08443928 2023-03-10,09:20:51.000,69,11080851,12605,0,1678440050,13123.01926655,20.19780131999869,53572.17527184 2023-03-10,09:20:52.000,69,11080836,12645,0,1678440051,13123.05968441,20.19075218999933,53572.10540064 2023-03-10,09:20:53.000,69,11080797,12605,0,1678440052,13122.97884869,20.169604800001252,53572.08443928 2023-03-10,09:20:54.000,69,11080844,12445,0,1678440053,13122.97211237999,20.169604800001252,53572.126362 2023-03-10,09:20:55.000,69,11080820,12725,0,1678440054,13122.99232130999,20.19075218999933,53572.13334912 2023-03-10,09:20:56.000,69,11080782,12565,0,1678440055,13123.046211789995,20.18370305999997,53572.14033624001 2023-03-10,09:20:57.000,69,11080806,12645,0,1678440056,13123.07315702999,20.19075218999933,53572.18225896 2023-03-10,09:20:58.000,69,11080828,12565,0,1678440057,13123.01926655,20.19075218999933,53572.126362 2023-03-10,09:20:59.000,69,11080804,12725,0,1678440058,13122.95863976,20.211899580004683,53572.126362 2023-03-10,09:21:00.000,69,11080789,12725,0,1678440059,13122.97884869,20.24009610000212,53572.13334912 2023-03-10,09:21:01.000,69,11080782,12725,0,1678440060,13122.93843083,20.23304697000276,53572.08443928 2023-03-10,09:21:02.000,69,11080824,12765,0,1678440061,13123.005793929995,20.211899580004683,53572.217194560006 2023-03-10,09:21:03.000,69,11080785,12525,0,1678440062,13123.01926655,20.24714523000148,53572.20322032 2023-03-10,09:21:04.000,69,11080775,12805,0,1678440063,13123.03273916999,20.261243490000197,53572.09142640001 2023-03-10,09:21:05.000,69,11080812,12605,0,1678440064,13122.95190344999,20.261243490000197,53572.028542320004 2023-03-10,09:21:06.000,69,11080762,12645,0,1678440065,13122.97884869,20.282390879998275,53572.07046504001 2023-03-10,09:21:07.000,69,11080812,12485,0,1678440066,13123.01926655,20.268292619999556,53572.10540064 2023-03-10,09:21:08.000,69,11080819,12605,0,1678440067,13123.01926655,20.24009610000212,53572.07745216 2023-03-10,09:21:09.000,69,11080820,12685,0,1678440068,13122.965376069995,20.268292619999556,53571.97264536001 2023-03-10,09:21:10.000,69,11080753,12485,0,1678440069,13122.95190344999,20.275341749998915,53572.000593840006 2023-03-10,09:21:11.000,69,11080812,12605,0,1678440070,13123.01253023999,20.254194360000838,53572.07745216 2023-03-10,09:21:12.000,69,11080822,12525,0,1678440071,13123.026002859995,20.254194360000838,53572.10540064 2023-03-10,09:21:13.000,69,11080805,12565,0,1678440072,13122.904749279995,20.268292619999556,53572.000593840006 2023-03-10,09:21:14.000,69,11080767,12645,0,1678440073,13122.945167139995,20.261243490000197,53572.01456808 2023-03-10,09:21:15.000,69,11080772,12645,0,1678440074,13122.97211237999,20.282390879998275,53572.000593840006 2023-03-10,09:21:16.000,69,11080852,12365,0,1678440075,13122.95190344999,20.275341749998915,53571.96565824 2023-03-10,09:21:17.000,69,11080802,12605,0,1678440076,13122.99232130999,20.324685660001705,53572.07046504001 2023-03-10,09:21:18.000,69,11080812,12765,0,1678440077,13123.01926655,20.303538270003628,53572.07046504001 2023-03-10,09:21:19.000,69,11080813,12965,0,1678440078,13122.97211237999,20.317636530002346,53572.01456808 2023-03-10,09:21:20.000,69,11080800,12805,0,1678440079,13122.985584999995,20.303538270003628,53572.01456808 2023-03-10,09:21:21.000,69,11080827,12525,0,1678440080,13123.005793929995,20.28944001000491,53572.02155520001 2023-03-10,09:21:22.000,69,11080799,12685,0,1678440081,13122.97211237999,20.268292619999556,53572.00758096 2023-03-10,09:21:23.000,69,11080805,12725,0,1678440082,13122.945167139995,20.29648914000427,53571.96565824 2023-03-10,09:21:24.000,69,11080844,12805,0,1678440083,13122.95190344999,20.303538270003628,53572.000593840006 2023-03-10,09:21:25.000,69,11080815,12685,0,1678440084,13122.95863976,20.317636530002346,53571.99360672001 2023-03-10,09:21:26.000,69,11080788,12885,0,1678440085,13122.884540349994,20.324685660001705,53571.97264536001 2023-03-10,09:21:27.000,69,11080802,12605,0,1678440086,13122.924958209995,20.28944001000491,53571.95867112 2023-03-10,09:21:28.000,69,11080805,12805,0,1678440087,13122.89801297,20.310587400002987,53571.97264536001 2023-03-10,09:21:29.000,69,11080808,12765,0,1678440088,13122.93843083,20.331734790001065,53571.95867112 2023-03-10,09:21:30.000,69,11080845,12485,0,1678440089,13122.85759511,20.345833049999783,53571.881812800006 2023-03-10,09:21:31.000,69,11080857,12285,0,1678440090,13122.884540349994,20.331734790001065,53571.930722640005 2023-03-10,09:21:32.000,69,11080809,12725,0,1678440091,13122.9182219,20.352882179999142,53571.92373552001 2023-03-10,09:21:33.000,69,11080798,12605,0,1678440092,13122.864331419994,20.338783920000424,53571.93770976 2023-03-10,09:21:34.000,69,11080790,12805,0,1678440093,13122.844122489994,20.303538270003628,53571.9167484 2023-03-10,09:21:35.000,69,11080847,12685,0,1678440094,13122.87106772999,20.29648914000427,53571.99360672001 2023-03-10,09:21:36.000,69,11080763,12525,0,1678440095,13122.85759511,20.324685660001705,53571.95168400001 2023-03-10,09:21:37.000,69,11080824,12645,0,1678440096,13122.83064986999,20.324685660001705,53571.95168400001 2023-03-10,09:21:38.000,69,11080816,12685,0,1678440097,13122.864331419994,20.324685660001705,53571.94469688 2023-03-10,09:21:39.000,69,11080820,12485,0,1678440098,13122.81044093999,20.324685660001705,53571.90277416001 2023-03-10,09:21:40.000,69,11080809,13005,0,1678440099,13122.844122489994,20.3599313099985,53571.95168400001 2023-03-10,09:21:41.000,69,11080790,12725,0,1678440100,13122.77002307999,20.352882179999142,53571.89578704 2023-03-10,09:21:42.000,69,11080815,12845,0,1678440101,13122.803704629994,20.338783920000424,53571.87482568001 2023-03-10,09:21:43.000,69,11080863,12765,0,1678440102,13122.817177249999,20.331734790001065,53571.860851440004 2023-03-10,09:21:44.000,69,11080830,12605,0,1678440103,13122.817177249999,20.338783920000424,53571.89578704 2023-03-10,09:21:45.000,69,11080767,12885,0,1678440104,13122.83064986999,20.310587400002987,53571.88879992 2023-03-10,09:21:46.000,69,11080768,12685,0,1678440105,13122.803704629994,20.28944001000491,53571.88879992 2023-03-10,09:21:47.000,69,11080791,12605,0,1678440106,13122.81044093999,20.324685660001705,53571.85386432001 2023-03-10,09:21:48.000,69,11080857,12645,0,1678440107,13122.776759389999,20.317636530002346,53571.8468772 2023-03-10,09:21:49.000,69,11080805,12525,0,1678440108,13122.763286769994,20.36698043999786,53571.72809616 2023-03-10,09:21:50.000,69,11080803,12645,0,1678440109,13122.77002307999,20.36698043999786,53571.79796736 2023-03-10,09:21:51.000,69,11080792,12565,0,1678440110,13122.796968319999,20.3599313099985,53571.860851440004 2023-03-10,09:21:52.000,69,11080832,12525,0,1678440111,13122.817177249999,20.352882179999142,53571.860851440004 2023-03-10,09:21:53.000,69,11080853,12725,0,1678440112,13122.79023200999,20.36698043999786,53571.80495448001 2023-03-10,09:21:54.000,69,11080824,12765,0,1678440113,13122.74981414999,20.381078700003854,53571.74905752 2023-03-10,09:21:55.000,69,11080796,12805,0,1678440114,13122.682451049994,20.41632435000065,53571.70014768 2023-03-10,09:21:56.000,69,11080777,12525,0,1678440115,13122.709396289989,20.3599313099985,53571.72809616 2023-03-10,09:21:57.000,69,11080794,12685,0,1678440116,13122.74981414999,20.388127830003214,53571.75604464001 2023-03-10,09:21:58.000,69,11080794,12565,0,1678440117,13122.716132599999,20.388127830003214,53571.65123784 2023-03-10,09:21:59.000,69,11080820,12605,0,1678440118,13122.776759389999,20.395176960002573,53571.78399312001 2023-03-10,09:22:00.000,69,11080806,12765,0,1678440119,13122.722868909994,20.3599313099985,53571.73508328001 2023-03-10,09:22:01.000,69,11080752,12765,0,1678440120,13122.776759389999,20.381078700003854,53571.777006 2023-03-10,09:22:02.000,69,11080827,12685,0,1678440121,13122.689187359989,20.36698043999786,53571.68617344001 2023-03-10,09:22:03.000,69,11080862,12645,0,1678440122,13122.702659979994,20.381078700003854,53571.72809616 2023-03-10,09:22:04.000,69,11080802,12725,0,1678440123,13122.628560569989,20.402226090001932,53571.665212080006 2023-03-10,09:22:05.000,69,11080801,12605,0,1678440124,13122.648769499989,20.41632435000065,53571.644250720004 2023-03-10,09:22:06.000,69,11080798,12805,0,1678440125,13122.621824259993,20.43042260999937,53571.65822496001 2023-03-10,09:22:07.000,69,11080854,12605,0,1678440126,13122.722868909994,20.402226090001932,53571.77001888 2023-03-10,09:22:08.000,69,11080797,12885,0,1678440127,13122.702659979994,20.395176960002573,53571.7420704 2023-03-10,09:22:09.000,69,11080822,12565,0,1678440128,13122.729605219989,20.381078700003854,53571.693160560004 2023-03-10,09:22:10.000,69,11080818,12765,0,1678440129,13122.668978429989,20.381078700003854,53571.68617344001 2023-03-10,09:22:11.000,69,11080819,12685,0,1678440130,13122.662242119994,20.402226090001932,53571.68617344001 2023-03-10,09:22:12.000,69,11080812,12605,0,1678440131,13122.621824259993,20.437471739998728,53571.644250720004 2023-03-10,09:22:13.000,69,11080814,12565,0,1678440132,13122.615087949998,20.47976652000216,53571.61630224001 2023-03-10,09:22:14.000,69,11080805,12605,0,1678440133,13122.682451049994,20.43042260999937,53571.72809616 2023-03-10,09:22:15.000,69,11080818,12525,0,1678440134,13122.675714739999,20.444520869998087,53571.693160560004 2023-03-10,09:22:16.000,69,11080813,12645,0,1678440135,13122.615087949998,20.42337348000001,53571.693160560004 2023-03-10,09:22:17.000,69,11080790,12485,0,1678440136,13122.594879019998,20.42337348000001,53571.63027648 2023-03-10,09:22:18.000,69,11080776,12605,0,1678440137,13122.655505809998,20.45861913000408,53571.61630224001 2023-03-10,09:22:19.000,69,11080800,12645,0,1678440138,13122.628560569989,20.451570000004722,53571.6721992 2023-03-10,09:22:20.000,69,11080808,12645,0,1678440139,13122.594879019998,20.451570000004722,53571.58136664 2023-03-10,09:22:21.000,69,11080788,12565,0,1678440140,13122.567933779988,20.45861913000408,53571.602328 2023-03-10,09:22:22.000,69,11080800,12685,0,1678440141,13122.668978429989,20.444520869998087,53571.665212080006 2023-03-10,09:22:23.000,69,11080811,12605,0,1678440142,13122.635296879998,20.46566826000344,53571.65123784 2023-03-10,09:22:24.000,69,11080796,12725,0,1678440143,13122.608351639989,20.47976652000216,53571.65123784 2023-03-10,09:22:25.000,69,11080838,12805,0,1678440144,13122.608351639989,20.500913910000236,53571.65123784 2023-03-10,09:22:26.000,69,11080824,12285,0,1678440145,13122.615087949998,20.47976652000216,53571.58835376001 2023-03-10,09:22:27.000,69,11080807,12885,0,1678440146,13122.500570679993,20.486815650001517,53571.51149544 2023-03-10,09:22:28.000,69,11080822,12525,0,1678440147,13122.567933779988,20.47976652000216,53571.53944392001 2023-03-10,09:22:29.000,69,11080806,12605,0,1678440148,13122.581406399993,20.522061299998313,53571.51149544 2023-03-10,09:22:30.000,69,11080866,12685,0,1678440149,13122.534252229998,20.522061299998313,53571.4625856 2023-03-10,09:22:31.000,69,11080804,12645,0,1678440150,13122.608351639989,20.550257820003026,53571.56040528 2023-03-10,09:22:32.000,69,11080847,12645,0,1678440151,13122.574670089998,20.543208690003667,53571.51848256001 2023-03-10,09:22:33.000,69,11080831,12725,0,1678440152,13122.554461159998,20.536159560004307,53571.44861136001 2023-03-10,09:22:34.000,69,11080831,12925,0,1678440153,13122.588142709988,20.59960172999854,53571.46957272001 2023-03-10,09:22:35.000,69,11080818,12685,0,1678440154,13122.534252229998,20.578454340000462,53571.46957272001 2023-03-10,09:22:36.000,69,11080807,12565,0,1678440155,13122.480361749993,20.59255259999918,53571.329830320006 2023-03-10,09:22:37.000,69,11080826,12805,0,1678440156,13122.493834369998,20.59960172999854,53571.378740160006 2023-03-10,09:22:38.000,69,11080796,12445,0,1678440157,13122.554461159998,20.6066508599979,53571.4625856 2023-03-10,09:22:39.000,69,11080780,12605,0,1678440158,13122.574670089998,20.578454340000462,53571.43463712 2023-03-10,09:22:40.000,69,11080828,12725,0,1678440159,13122.594879019998,20.64894564000133,53571.427650000005 2023-03-10,09:22:41.000,69,11080860,12645,0,1678440160,13122.621824259993,20.6066508599979,53571.49053408001 2023-03-10,09:22:42.000,69,11080829,12645,0,1678440161,13122.561197469993,20.620749120003893,53571.43463712 2023-03-10,09:22:43.000,69,11080811,12685,0,1678440162,13122.588142709988,20.613699990004534,53571.45559848 2023-03-10,09:22:44.000,69,11080815,12605,0,1678440163,13122.514043299998,20.627798250003252,53571.378740160006 2023-03-10,09:22:45.000,69,11080816,12805,0,1678440164,13122.540988539993,20.64894564000133,53571.44162424 2023-03-10,09:22:46.000,69,11080794,12805,0,1678440165,13122.621824259993,20.63484738000261,53571.497521200006 2023-03-10,09:22:47.000,69,11080833,12685,0,1678440166,13122.601615329993,20.670093029999407,53571.45559848 2023-03-10,09:22:48.000,69,11080828,12685,0,1678440167,13122.668978429989,20.65599477000069,53571.41367576 2023-03-10,09:22:49.000,69,11080807,12685,0,1678440168,13122.662242119994,20.64189651000197,53571.44861136001 2023-03-10,09:22:50.000,69,11080794,12845,0,1678440169,13122.642033189994,20.65599477000069,53571.41367576 2023-03-10,09:22:51.000,69,11080846,12885,0,1678440170,13122.588142709988,20.69124042000476,53571.378740160006 2023-03-10,09:22:52.000,69,11080837,12765,0,1678440171,13122.554461159998,20.684191289998125,53571.308868960004 2023-03-10,09:22:53.000,69,11080885,12565,0,1678440172,13122.588142709988,20.677142159998766,53571.34380456 2023-03-10,09:22:54.000,69,11080816,12725,0,1678440173,13122.594879019998,20.670093029999407,53571.34380456 2023-03-10,09:22:55.000,69,11080832,12645,0,1678440174,13122.534252229998,20.70533868000348,53571.329830320006 2023-03-10,09:22:56.000,69,11080806,12525,0,1678440175,13122.540988539993,20.719436940002197,53571.30188184001 2023-03-10,09:22:57.000,69,11080780,12685,0,1678440176,13122.615087949998,20.747633459999633,53571.32284320001 2023-03-10,09:22:58.000,69,11080787,12805,0,1678440177,13122.608351639989,20.754682589998993,53571.34380456 2023-03-10,09:22:59.000,69,11080834,12925,0,1678440178,13122.594879019998,20.726486070001556,53571.329830320006 2023-03-10,09:23:00.000,69,11080767,12565,0,1678440179,13122.601615329993,20.754682589998993,53571.26694624 2023-03-10,09:23:01.000,69,11080843,12765,0,1678440180,13122.689187359989,20.740584330000274,53571.35079168001 2023-03-10,09:23:02.000,69,11080826,12605,0,1678440181,13122.716132599999,20.740584330000274,53571.36476592 2023-03-10,09:23:03.000,69,11080777,12805,0,1678440182,13122.729605219989,20.747633459999633,53571.35079168001 2023-03-10,09:23:04.000,69,11080790,12645,0,1678440183,13122.743077839994,20.754682589998993,53571.32284320001 2023-03-10,09:23:05.000,69,11080832,12045,0,1678440184,13122.736341529999,20.76878084999771,53571.27393336 2023-03-10,09:23:06.000,69,11080799,12565,0,1678440185,13122.756550459999,20.782879110003705,53571.27393336 2023-03-10,09:23:07.000,69,11080818,12565,0,1678440186,13122.776759389999,20.719436940002197,53571.30188184001 2023-03-10,09:23:08.000,69,11080829,12685,0,1678440187,13122.783495699994,20.747633459999633,53571.30188184001 2023-03-10,09:23:09.000,69,11080821,12845,0,1678440188,13122.722868909994,20.754682589998993,53571.23201064001 2023-03-10,09:23:10.000,69,11080805,12485,0,1678440189,13122.79023200999,20.719436940002197,53571.26694624 2023-03-10,09:23:11.000,69,11080778,12485,0,1678440190,13122.803704629994,20.796977370002423,53571.28092048001 2023-03-10,09:23:12.000,69,11080787,12645,0,1678440191,13122.776759389999,20.782879110003705,53571.28092048001 2023-03-10,09:23:13.000,69,11080793,12805,0,1678440192,13122.756550459999,20.747633459999633,53571.19707504 2023-03-10,09:23:14.000,69,11080765,12605,0,1678440193,13122.783495699994,20.789928240003064,53571.18310080001 2023-03-10,09:23:15.000,69,11080794,12525,0,1678440194,13122.796968319999,20.804026500001783,53571.25297200001 2023-03-10,09:23:16.000,69,11080829,12565,0,1678440195,13122.803704629994,20.804026500001783,53571.162139440006 2023-03-10,09:23:17.000,69,11080797,12485,0,1678440196,13122.79023200999,20.804026500001783,53571.23201064001 2023-03-10,09:23:18.000,69,11080821,12685,0,1678440197,13122.884540349994,20.83222301999922,53571.2879076 2023-03-10,09:23:19.000,69,11080757,12605,0,1678440198,13122.85085879999,20.804026500001783,53571.23899776 2023-03-10,09:23:20.000,69,11080784,12565,0,1678440199,13122.85759511,20.8181247600005,53571.190087920004 2023-03-10,09:23:21.000,69,11080816,12605,0,1678440200,13122.884540349994,20.83927214999858,53571.259959120005 2023-03-10,09:23:22.000,69,11080829,12685,0,1678440201,13122.89801297,20.83222301999922,53571.23201064001 2023-03-10,09:23:23.000,69,11080850,12645,0,1678440202,13122.89127665999,20.846321279997937,53571.22502352 2023-03-10,09:23:24.000,69,11080840,12645,0,1678440203,13122.844122489994,20.888616060001368,53571.162139440006 2023-03-10,09:23:25.000,69,11080835,12725,0,1678440204,13122.89127665999,20.86746867000329,53571.211049280006 2023-03-10,09:23:26.000,69,11080823,12725,0,1678440205,13122.945167139995,20.86041954000393,53571.2180364 2023-03-10,09:23:27.000,69,11080798,12805,0,1678440206,13122.95863976,20.83222301999922,53571.22502352 2023-03-10,09:23:28.000,69,11080774,12725,0,1678440207,13123.046211789995,20.853370410004572,53571.19707504 2023-03-10,09:23:29.000,69,11080856,12445,0,1678440208,13123.03947548,20.83927214999858,53571.259959120005 2023-03-10,09:23:30.000,69,11080840,12445,0,1678440209,13123.01926655,20.87451780000265,53571.17611368 2023-03-10,09:23:31.000,69,11080844,12525,0,1678440210,13123.01926655,20.86746867000329,53571.24598488 2023-03-10,09:23:32.000,69,11080846,12765,0,1678440211,13123.09336595999,20.888616060001368,53571.24598488 2023-03-10,09:23:33.000,69,11080734,12605,0,1678440212,13123.05294809999,20.88156693000201,53571.23899776 2023-03-10,09:23:34.000,69,11080816,12685,0,1678440213,13123.11357488999,20.909763449999446,53571.2180364 2023-03-10,09:23:35.000,69,11080813,12645,0,1678440214,13123.16072906,20.888616060001368,53571.2879076 2023-03-10,09:23:36.000,69,11080786,12725,0,1678440215,13123.17420167999,20.88156693000201,53571.23201064001 2023-03-10,09:23:37.000,69,11080841,12525,0,1678440216,13123.20114692,20.853370410004572,53571.24598488 2023-03-10,09:23:38.000,69,11080829,12885,0,1678440217,13123.147256439996,20.87451780000265,53571.190087920004 2023-03-10,09:23:39.000,69,11080823,12605,0,1678440218,13123.127047509995,20.895665190000727,53571.162139440006 2023-03-10,09:23:40.000,69,11080826,12645,0,1678440219,13123.228092159996,20.86746867000329,53571.162139440006 2023-03-10,09:23:41.000,69,11080828,12325,0,1678440220,13123.19441060999,20.888616060001368,53571.15515232001 2023-03-10,09:23:42.000,69,11080823,12685,0,1678440221,13123.234828469991,20.895665190000727,53571.17611368 2023-03-10,09:23:43.000,69,11080793,12805,0,1678440222,13123.207883229996,20.83927214999858,53571.141178080004 2023-03-10,09:23:44.000,69,11080839,12725,0,1678440223,13123.288718949996,20.87451780000265,53571.2180364 2023-03-10,09:23:45.000,69,11080810,12645,0,1678440224,13123.302191570001,20.87451780000265,53571.190087920004 2023-03-10,09:23:46.000,69,11080741,12685,0,1678440225,13123.248301089996,20.87451780000265,53571.1481652 2023-03-10,09:23:47.000,69,11080837,12445,0,1678440226,13123.288718949996,20.87451780000265,53571.20406216001 2023-03-10,09:23:48.000,69,11080806,12525,0,1678440227,13123.322400500001,20.86746867000329,53571.2180364 2023-03-10,09:23:49.000,69,11080785,12525,0,1678440228,13123.302191570001,20.86746867000329,53571.211049280006 2023-03-10,09:23:50.000,69,11080808,12965,0,1678440229,13123.315664189991,20.88156693000201,53571.15515232001 2023-03-10,09:23:51.000,69,11080812,12605,0,1678440230,13123.342609430001,20.888616060001368,53571.20406216001 2023-03-10,09:23:52.000,69,11080804,12525,0,1678440231,13123.383027290001,20.88156693000201,53571.22502352 2023-03-10,09:23:53.000,69,11080852,12885,0,1678440232,13123.342609430001,20.902714320000086,53571.13419096001 2023-03-10,09:23:54.000,69,11080798,12605,0,1678440233,13123.356082049992,20.86746867000329,53571.211049280006 2023-03-10,09:23:55.000,69,11080879,12605,0,1678440234,13123.376290979992,20.902714320000086,53571.2180364 2023-03-10,09:23:56.000,69,11080845,12765,0,1678440235,13123.335873119991,20.9309108400048,53571.16912656 2023-03-10,09:23:57.000,69,11080769,12605,0,1678440236,13123.383027290001,20.88156693000201,53571.22502352 2023-03-10,09:23:58.000,69,11080834,12445,0,1678440237,13123.423445150001,20.88156693000201,53571.259959120005 2023-03-10,09:23:59.000,69,11080838,12525,0,1678440238,13123.403236220001,20.88156693000201,53571.190087920004 2023-03-10,09:24:00.000,69,11080769,12645,0,1678440239,13123.511017179997,20.895665190000727,53571.19707504 2023-03-10,09:24:01.000,69,11080801,12525,0,1678440240,13123.457126699992,20.902714320000086,53571.259959120005 2023-03-10,09:24:02.000,69,11080802,12605,0,1678440241,13123.443654080002,20.923861709998164,53571.24598488 2023-03-10,09:24:03.000,69,11080816,12885,0,1678440242,13123.443654080002,20.902714320000086,53571.259959120005 2023-03-10,09:24:04.000,69,11080794,12405,0,1678440243,13123.416708839992,20.9309108400048,53571.259959120005 2023-03-10,09:24:05.000,69,11080783,12725,0,1678440244,13123.396499909992,20.895665190000727,53571.141178080004 2023-03-10,09:24:06.000,69,11080809,12725,0,1678440245,13123.443654080002,20.916812579998805,53571.25297200001 2023-03-10,09:24:07.000,69,11080815,12805,0,1678440246,13123.436917769992,20.9309108400048,53571.24598488 2023-03-10,09:24:08.000,69,11080818,12565,0,1678440247,13123.457126699992,20.959107360002236,53571.32284320001 2023-03-10,09:24:09.000,69,11080827,12485,0,1678440248,13123.497544559992,20.916812579998805,53571.26694624 2023-03-10,09:24:10.000,69,11080792,12645,0,1678440249,13123.369554669996,20.923861709998164,53571.190087920004 2023-03-10,09:24:11.000,69,11080821,12885,0,1678440250,13123.409972529997,20.916812579998805,53571.2180364 2023-03-10,09:24:12.000,69,11080835,12525,0,1678440251,13123.443654080002,20.980254750000313,53571.22502352 2023-03-10,09:24:13.000,69,11080848,12605,0,1678440252,13123.430181459997,20.937959970004158,53571.1481652 2023-03-10,09:24:14.000,69,11080822,12925,0,1678440253,13123.423445150001,20.952058230002876,53571.17611368 2023-03-10,09:24:15.000,69,11080854,13005,0,1678440254,13123.484071940002,20.9309108400048,53571.24598488 2023-03-10,09:24:16.000,69,11080783,12485,0,1678440255,13123.470599319997,20.945009100003517,53571.2879076 2023-03-10,09:24:17.000,69,11080798,12605,0,1678440256,13123.457126699992,20.916812579998805,53571.27393336 2023-03-10,09:24:18.000,69,11080853,12565,0,1678440257,13123.389763599997,20.923861709998164,53571.13419096001 2023-03-10,09:24:19.000,69,11080830,12805,0,1678440258,13123.423445150001,20.945009100003517,53571.20406216001 2023-03-10,09:24:20.000,69,11080786,12525,0,1678440259,13123.403236220001,20.9309108400048,53571.162139440006 2023-03-10,09:24:21.000,69,11080860,12685,0,1678440260,13123.389763599997,20.959107360002236,53571.162139440006 2023-03-10,09:24:22.000,69,11080814,12605,0,1678440261,13123.389763599997,20.937959970004158,53571.12720384 2023-03-10,09:24:23.000,69,11080810,12685,0,1678440262,13123.450390389997,20.9309108400048,53571.27393336 2023-03-10,09:24:24.000,69,11080802,12845,0,1678440263,13123.470599319997,20.952058230002876,53571.25297200001 2023-03-10,09:24:25.000,69,11080826,12565,0,1678440264,13123.457126699992,20.952058230002876,53571.26694624 2023-03-10,09:24:26.000,69,11080835,12885,0,1678440265,13123.383027290001,20.966156490001595,53571.15515232001 2023-03-10,09:24:27.000,69,11080846,12405,0,1678440266,13123.403236220001,20.9309108400048,53571.20406216001 2023-03-10,09:24:28.000,69,11080830,12725,0,1678440267,13123.389763599997,20.937959970004158,53571.2180364 2023-03-10,09:24:29.000,69,11080832,12765,0,1678440268,13123.369554669996,20.959107360002236,53571.19707504 2023-03-10,09:24:30.000,69,11080787,12485,0,1678440269,13123.389763599997,20.99435300999903,53571.18310080001 2023-03-10,09:24:31.000,69,11080840,12645,0,1678440270,13123.383027290001,20.973205620000954,53571.20406216001 2023-03-10,09:24:32.000,69,11080806,12565,0,1678440271,13123.436917769992,20.966156490001595,53571.25297200001 2023-03-10,09:24:33.000,69,11080828,12765,0,1678440272,13123.409972529997,20.923861709998164,53571.23899776 2023-03-10,09:24:34.000,69,11080897,12685,0,1678440273,13123.396499909992,20.945009100003517,53571.22502352 2023-03-10,09:24:35.000,69,11080854,12725,0,1678440274,13123.329136809996,20.959107360002236,53571.162139440006 2023-03-10,09:24:36.000,69,11080829,12725,0,1678440275,13123.342609430001,21.00845126999775,53571.18310080001 2023-03-10,09:24:37.000,69,11080813,12685,0,1678440276,13123.322400500001,20.987303879999672,53571.16912656 2023-03-10,09:24:38.000,69,11080737,12725,0,1678440277,13123.403236220001,21.022549530003744,53571.25297200001 2023-03-10,09:24:39.000,69,11080811,12765,0,1678440278,13123.383027290001,20.952058230002876,53571.24598488 2023-03-10,09:24:40.000,69,11080794,12485,0,1678440279,13123.356082049992,20.99435300999903,53571.1481652 2023-03-10,09:24:41.000,69,11080816,12805,0,1678440280,13123.389763599997,21.022549530003744,53571.16912656 2023-03-10,09:24:42.000,69,11080796,12765,0,1678440281,13123.349345739996,21.015500400004385,53571.19707504 2023-03-10,09:24:43.000,69,11080802,12965,0,1678440282,13123.356082049992,21.04369692000182,53571.22502352 2023-03-10,09:24:44.000,69,11080800,12445,0,1678440283,13123.315664189991,21.05074605000118,53571.19707504 2023-03-10,09:24:45.000,69,11080830,12645,0,1678440284,13123.268510019996,21.04369692000182,53571.162139440006 2023-03-10,09:24:46.000,69,11080807,12685,0,1678440285,13123.248301089996,21.071893439999258,53571.13419096001 2023-03-10,09:24:47.000,69,11080840,12685,0,1678440286,13123.362818360001,21.029598660003103,53571.19707504 2023-03-10,09:24:48.000,69,11080843,12525,0,1678440287,13123.315664189991,21.11418822000269,53571.17611368 2023-03-10,09:24:49.000,69,11080838,12645,0,1678440288,13123.349345739996,21.085991699997976,53571.23899776 2023-03-10,09:24:50.000,69,11080802,12285,0,1678440289,13123.268510019996,21.0648443099999,53571.07130688 2023-03-10,09:24:51.000,69,11080811,12805,0,1678440290,13123.288718949996,21.05779518000054,53571.13419096001 2023-03-10,09:24:52.000,69,11080831,12605,0,1678440291,13123.335873119991,21.036647790002462,53571.15515232001 2023-03-10,09:24:53.000,69,11080783,12565,0,1678440292,13123.308927879996,21.05074605000118,53571.16912656 2023-03-10,09:24:54.000,69,11080779,12685,0,1678440293,13123.308927879996,21.04369692000182,53571.190087920004 2023-03-10,09:24:55.000,69,11080834,12445,0,1678440294,13123.335873119991,21.0648443099999,53571.16912656 2023-03-10,09:24:56.000,69,11080799,12805,0,1678440295,13123.376290979992,21.085991699997976,53571.2180364 2023-03-10,09:24:57.000,69,11080827,12485,0,1678440296,13123.376290979992,21.05779518000054,53571.24598488 2023-03-10,09:24:58.000,69,11080819,12605,0,1678440297,13123.342609430001,21.05779518000054,53571.19707504 2023-03-10,09:24:59.000,69,11080826,12645,0,1678440298,13123.288718949996,21.09304083000461,53571.15515232001 2023-03-10,09:25:00.000,69,11080783,12445,0,1678440299,13123.281982640001,21.085991699997976,53571.15515232001 2023-03-10,09:25:01.000,69,11080832,12605,0,1678440300,13123.26177371,21.09304083000461,53571.12720384 2023-03-10,09:25:02.000,69,11080820,12725,0,1678440301,13123.342609430001,21.10008996000397,53571.17611368 2023-03-10,09:25:03.000,69,11080818,12645,0,1678440302,13123.362818360001,21.05074605000118,53571.17611368 2023-03-10,09:25:04.000,69,11080820,12685,0,1678440303,13123.322400500001,21.078942569998617,53571.211049280006 2023-03-10,09:25:05.000,69,11080829,12685,0,1678440304,13123.275246329991,21.128286480001407,53571.06431976001 2023-03-10,09:25:06.000,69,11080788,12885,0,1678440305,13123.315664189991,21.11418822000269,53571.12720384 2023-03-10,09:25:07.000,69,11080838,12565,0,1678440306,13123.302191570001,21.078942569998617,53571.1481652 2023-03-10,09:25:08.000,69,11080813,12765,0,1678440307,13123.288718949996,21.085991699997976,53571.162139440006 2023-03-10,09:25:09.000,69,11080777,12605,0,1678440308,13123.234828469991,21.10713909000333,53571.12720384 2023-03-10,09:25:10.000,69,11080849,12725,0,1678440309,13123.24156478,21.11418822000269,53571.078294 2023-03-10,09:25:11.000,69,11080782,12605,0,1678440310,13123.248301089996,21.128286480001407,53571.092268240005 2023-03-10,09:25:12.000,69,11080807,12485,0,1678440311,13123.329136809996,21.10008996000397,53571.15515232001 2023-03-10,09:25:13.000,69,11080847,12685,0,1678440312,13123.295455259991,21.10713909000333,53571.18310080001 2023-03-10,09:25:14.000,69,11080850,12805,0,1678440313,13123.26177371,21.10008996000397,53571.1481652 2023-03-10,09:25:15.000,69,11080831,12645,0,1678440314,13123.234828469991,21.121237350002048,53571.07130688 2023-03-10,09:25:16.000,69,11080837,12645,0,1678440315,13123.20114692,21.142384740000125,53571.022397040004 2023-03-10,09:25:17.000,69,11080840,12285,0,1678440316,13123.18093799,21.128286480001407,53571.01540992001 2023-03-10,09:25:18.000,69,11080831,12565,0,1678440317,13123.295455259991,21.163532129998202,53571.162139440006 2023-03-10,09:25:19.000,69,11080786,12605,0,1678440318,13123.295455259991,21.142384740000125,53571.11322960001 2023-03-10,09:25:20.000,69,11080829,12525,0,1678440319,13123.234828469991,21.156482999998843,53571.08528112001 2023-03-10,09:25:21.000,69,11080864,12405,0,1678440320,13123.281982640001,21.135335610000766,53571.1481652 2023-03-10,09:25:22.000,69,11080800,12605,0,1678440321,13123.275246329991,21.135335610000766,53571.12021672 2023-03-10,09:25:23.000,69,11080788,12645,0,1678440322,13123.288718949996,21.184679520003556,53571.078294 2023-03-10,09:25:24.000,69,11080818,12645,0,1678440323,13123.20114692,21.198777780002274,53571.06431976001 2023-03-10,09:25:25.000,69,11080806,12485,0,1678440324,13123.24156478,21.142384740000125,53571.078294 2023-03-10,09:25:26.000,69,11080819,12685,0,1678440325,13123.275246329991,21.149433869999484,53571.12720384 2023-03-10,09:25:27.000,69,11080797,12605,0,1678440326,13123.228092159996,21.156482999998843,53571.06431976001 2023-03-10,09:25:28.000,69,11080807,12485,0,1678440327,13123.288718949996,21.135335610000766,53571.078294 2023-03-10,09:25:29.000,69,11080836,12365,0,1678440328,13123.228092159996,21.128286480001407,53570.98047432 2023-03-10,09:25:30.000,69,11080805,12485,0,1678440329,13123.24156478,21.135335610000766,53571.05034552 2023-03-10,09:25:31.000,69,11080812,12605,0,1678440330,13123.187674299996,21.170581260004838,53571.00143568 2023-03-10,09:25:32.000,69,11080828,12685,0,1678440331,13123.187674299996,21.135335610000766,53570.98746144001 2023-03-10,09:25:33.000,69,11080816,12765,0,1678440332,13123.19441060999,21.11418822000269,53571.01540992001 2023-03-10,09:25:34.000,69,11080802,12485,0,1678440333,13123.248301089996,21.184679520003556,53571.08528112001 2023-03-10,09:25:35.000,69,11080782,12725,0,1678440334,13123.228092159996,21.184679520003556,53570.98047432 2023-03-10,09:25:36.000,69,11080755,12645,0,1678440335,13123.248301089996,21.149433869999484,53570.994448560006 2023-03-10,09:25:37.000,69,11080837,12645,0,1678440336,13123.214619539991,21.198777780002274,53570.973487200004 2023-03-10,09:25:38.000,69,11080836,12765,0,1678440337,13123.214619539991,21.149433869999484,53571.022397040004 2023-03-10,09:25:39.000,69,11080884,12605,0,1678440338,13123.228092159996,21.191728650002915,53571.03637128001 2023-03-10,09:25:40.000,69,11080786,12645,0,1678440339,13123.167465369996,21.184679520003556,53570.95252584 2023-03-10,09:25:41.000,69,11080788,12725,0,1678440340,13123.19441060999,21.191728650002915,53570.96650008001 2023-03-10,09:25:42.000,69,11080768,12605,0,1678440341,13123.228092159996,21.184679520003556,53571.05034552 2023-03-10,09:25:43.000,69,11080778,12925,0,1678440342,13123.214619539991,21.170581260004838,53571.00143568 2023-03-10,09:25:44.000,69,11080805,12605,0,1678440343,13123.248301089996,21.149433869999484,53571.0084228 2023-03-10,09:25:45.000,69,11080776,12805,0,1678440344,13123.18093799,21.163532129998202,53571.07130688 2023-03-10,09:25:46.000,69,11080817,12645,0,1678440345,13123.16072906,21.177630390004197,53571.00143568 2023-03-10,09:25:47.000,69,11080828,12605,0,1678440346,13123.147256439996,21.184679520003556,53570.91759024001 2023-03-10,09:25:48.000,69,11080835,12765,0,1678440347,13123.17420167999,21.170581260004838,53570.98746144001 2023-03-10,09:25:49.000,69,11080833,12725,0,1678440348,13123.147256439996,21.177630390004197,53570.9385516 2023-03-10,09:25:50.000,69,11080848,12365,0,1678440349,13123.13378381999,21.212876040000992,53570.8337448 2023-03-10,09:25:51.000,69,11080779,12525,0,1678440350,13123.11357488999,21.191728650002915,53570.91060312 2023-03-10,09:25:52.000,69,11080799,12845,0,1678440351,13123.15399274999,21.22697429999971,53570.924577360005 2023-03-10,09:25:53.000,69,11080821,12485,0,1678440352,13123.19441060999,21.24107255999843,53571.022397040004 2023-03-10,09:25:54.000,69,11080857,12645,0,1678440353,13123.15399274999,21.198777780002274,53570.96650008001 2023-03-10,09:25:55.000,69,11080821,12645,0,1678440354,13123.066420719995,21.262219950003782,53570.94553872001 2023-03-10,09:25:56.000,69,11080812,12645,0,1678440355,13123.10010227,21.248121689997788,53570.924577360005 2023-03-10,09:25:57.000,69,11080794,12525,0,1678440356,13123.127047509995,21.23402342999907,53570.994448560006 2023-03-10,09:25:58.000,69,11080785,12765,0,1678440357,13123.167465369996,21.262219950003782,53570.95951296 2023-03-10,09:25:59.000,69,11080819,12765,0,1678440358,13123.14052013,21.28336734000186,53570.973487200004 2023-03-10,09:26:00.000,69,11080782,12725,0,1678440359,13123.086629649995,21.262219950003782,53570.95252584 2023-03-10,09:26:01.000,69,11080831,12485,0,1678440360,13123.19441060999,21.262219950003782,53570.95951296 2023-03-10,09:26:02.000,69,11080808,12605,0,1678440361,13123.1203112,21.311563859999296,53570.903616 2023-03-10,09:26:03.000,69,11080822,12365,0,1678440362,13123.17420167999,21.297465600000578,53570.924577360005 2023-03-10,09:26:04.000,69,11080832,12965,0,1678440363,13123.03947548,21.311563859999296,53570.84073192 2023-03-10,09:26:05.000,69,11080809,12485,0,1678440364,13123.086629649995,21.297465600000578,53570.91060312 2023-03-10,09:26:06.000,69,11080791,12725,0,1678440365,13123.187674299996,21.297465600000578,53570.95951296 2023-03-10,09:26:07.000,69,11080827,12685,0,1678440366,13123.18093799,21.325662119998015,53570.973487200004 2023-03-10,09:26:08.000,69,11080815,12685,0,1678440367,13123.16072906,21.318612989998655,53571.01540992001 2023-03-10,09:26:09.000,69,11080834,12885,0,1678440368,13123.13378381999,21.33976038000401,53570.93156448 2023-03-10,09:26:10.000,69,11080790,12565,0,1678440369,13123.127047509995,21.311563859999296,53570.924577360005 2023-03-10,09:26:11.000,69,11080781,12845,0,1678440370,13123.14052013,21.318612989998655,53570.88964176 2023-03-10,09:26:12.000,69,11080815,12725,0,1678440371,13123.167465369996,21.318612989998655,53570.96650008001 2023-03-10,09:26:13.000,69,11080827,12685,0,1678440372,13123.147256439996,21.353858640002727,53570.875667520006 2023-03-10,09:26:14.000,69,11080813,12765,0,1678440373,13123.187674299996,21.353858640002727,53570.98746144001 2023-03-10,09:26:15.000,69,11080839,12725,0,1678440374,13123.15399274999,21.33976038000401,53570.9385516 2023-03-10,09:26:16.000,69,11080810,12645,0,1678440375,13123.17420167999,21.325662119998015,53570.994448560006 2023-03-10,09:26:17.000,69,11080824,12405,0,1678440376,13123.167465369996,21.33976038000401,53570.98047432 2023-03-10,09:26:18.000,69,11080832,12765,0,1678440377,13123.147256439996,21.33271125000465,53570.91060312 2023-03-10,09:26:19.000,69,11080774,12725,0,1678440378,13123.13378381999,21.311563859999296,53570.924577360005 2023-03-10,09:26:20.000,69,11080802,12805,0,1678440379,13123.10010227,21.33976038000401,53570.93156448 2023-03-10,09:26:21.000,69,11080797,12765,0,1678440380,13123.07315702999,21.318612989998655,53570.86169328 2023-03-10,09:26:22.000,69,11080781,12645,0,1678440381,13123.147256439996,21.28336734000186,53570.94553872001 2023-03-10,09:26:23.000,69,11080804,12485,0,1678440382,13123.13378381999,21.297465600000578,53570.89662888001 2023-03-10,09:26:24.000,69,11080828,12565,0,1678440383,13123.17420167999,21.304514729999937,53570.96650008001 2023-03-10,09:26:25.000,69,11080809,12605,0,1678440384,13123.127047509995,21.26926908000314,53570.924577360005 2023-03-10,09:26:26.000,69,11080772,12605,0,1678440385,13123.16072906,21.28336734000186,53570.91759024001 2023-03-10,09:26:27.000,69,11080846,12645,0,1678440386,13123.11357488999,21.23402342999907,53570.89662888001 2023-03-10,09:26:28.000,69,11080781,12565,0,1678440387,13123.15399274999,21.262219950003782,53570.94553872001 2023-03-10,09:26:29.000,69,11080784,12645,0,1678440388,13123.106838579995,21.255170820004423,53570.854706160004 2023-03-10,09:26:30.000,69,11080793,12445,0,1678440389,13123.13378381999,21.262219950003782,53570.84073192 2023-03-10,09:26:31.000,69,11080820,12525,0,1678440390,13123.15399274999,21.24107255999843,53570.95252584 2023-03-10,09:26:32.000,69,11080787,12725,0,1678440391,13123.14052013,21.255170820004423,53570.9385516 2023-03-10,09:26:33.000,69,11080815,12565,0,1678440392,13123.147256439996,21.248121689997788,53570.924577360005 2023-03-10,09:26:34.000,69,11080819,12565,0,1678440393,13123.07315702999,21.255170820004423,53570.86169328 2023-03-10,09:26:35.000,69,11080788,12445,0,1678440394,13123.05968441,21.23402342999907,53570.79880920001 2023-03-10,09:26:36.000,69,11080806,12645,0,1678440395,13123.05294809999,21.205826910001633,53570.84771904001 2023-03-10,09:26:37.000,69,11080802,12805,0,1678440396,13123.106838579995,21.22697429999971,53570.88265464 2023-03-10,09:26:38.000,69,11080824,12765,0,1678440397,13123.13378381999,21.170581260004838,53570.91759024001 2023-03-10,09:26:39.000,69,11080777,12685,0,1678440398,13123.086629649995,21.184679520003556,53570.93156448 2023-03-10,09:26:40.000,69,11080774,12685,0,1678440399,13123.046211789995,21.156482999998843,53570.8337448 2023-03-10,09:26:41.000,69,11080804,12725,0,1678440400,13123.066420719995,21.163532129998202,53570.81278344 2023-03-10,09:26:42.000,69,11080775,12645,0,1678440401,13123.03947548,21.184679520003556,53570.86169328 2023-03-10,09:26:43.000,69,11080824,12845,0,1678440402,13123.03947548,21.191728650002915,53570.88265464 2023-03-10,09:26:44.000,69,11080812,12485,0,1678440403,13123.05968441,21.156482999998843,53570.91060312 2023-03-10,09:26:45.000,69,11080813,12725,0,1678440404,13122.95190344999,21.184679520003556,53570.805796320004 2023-03-10,09:26:46.000,69,11080797,12485,0,1678440405,13122.97211237999,21.163532129998202,53570.79880920001 2023-03-10,09:26:47.000,69,11080765,12805,0,1678440406,13123.05294809999,21.163532129998202,53570.89662888001 2023-03-10,09:26:48.000,69,11080805,12605,0,1678440407,13123.026002859995,21.177630390004197,53570.88265464 2023-03-10,09:26:49.000,69,11080801,12605,0,1678440408,13122.99232130999,21.212876040000992,53570.81977056001 2023-03-10,09:26:50.000,69,11080838,12445,0,1678440409,13122.904749279995,21.184679520003556,53570.74989936001 2023-03-10,09:26:51.000,69,11080840,12845,0,1678440410,13122.91148558999,21.191728650002915,53570.756886480005 2023-03-10,09:26:52.000,69,11080827,12685,0,1678440411,13122.93843083,21.149433869999484,53570.84073192 2023-03-10,09:26:53.000,69,11080812,12765,0,1678440412,13122.904749279995,21.170581260004838,53570.826757680006 2023-03-10,09:26:54.000,69,11080798,12605,0,1678440413,13122.85759511,21.142384740000125,53570.77086072 2023-03-10,09:26:55.000,69,11080820,12565,0,1678440414,13122.864331419994,21.149433869999484,53570.74291224 2023-03-10,09:26:56.000,69,11080840,12805,0,1678440415,13122.91148558999,21.184679520003556,53570.8337448 2023-03-10,09:26:57.000,69,11080802,12805,0,1678440416,13122.904749279995,21.142384740000125,53570.81977056001 2023-03-10,09:26:58.000,69,11080784,12525,0,1678440417,13122.85085879999,21.177630390004197,53570.826757680006 2023-03-10,09:26:59.000,69,11080763,12605,0,1678440418,13122.864331419994,21.142384740000125,53570.77086072 2023-03-10,09:27:00.000,69,11080827,12685,0,1678440419,13122.83738618,21.142384740000125,53570.74291224 2023-03-10,09:27:01.000,69,11080751,12485,0,1678440420,13122.83064986999,21.11418822000269,53570.77086072 2023-03-10,09:27:02.000,69,11080814,12765,0,1678440421,13122.803704629994,21.135335610000766,53570.73592512 2023-03-10,09:27:03.000,69,11080844,12605,0,1678440422,13122.83738618,21.128286480001407,53570.79182208 2023-03-10,09:27:04.000,69,11080768,12565,0,1678440423,13122.83064986999,21.121237350002048,53570.78483496 2023-03-10,09:27:05.000,69,11080790,12925,0,1678440424,13122.89127665999,21.10713909000333,53570.77784784001 2023-03-10,09:27:06.000,69,11080822,12805,0,1678440425,13122.844122489994,21.10713909000333,53570.756886480005 2023-03-10,09:27:07.000,69,11080841,12645,0,1678440426,13122.864331419994,21.121237350002048,53570.7638736 2023-03-10,09:27:08.000,69,11080771,12525,0,1678440427,13122.89801297,21.121237350002048,53570.826757680006 2023-03-10,09:27:09.000,69,11080807,12565,0,1678440428,13122.85085879999,21.121237350002048,53570.74989936001 2023-03-10,09:27:10.000,69,11080822,12605,0,1678440429,13122.89127665999,21.11418822000269,53570.81977056001 2023-03-10,09:27:11.000,69,11080815,12805,0,1678440430,13122.93169451999,21.078942569998617,53570.826757680006 2023-03-10,09:27:12.000,69,11080802,12725,0,1678440431,13122.924958209995,21.05779518000054,53570.86868040001 2023-03-10,09:27:13.000,69,11080834,12805,0,1678440432,13122.87780404,21.09304083000461,53570.77086072 2023-03-10,09:27:14.000,69,11080789,12685,0,1678440433,13122.87106772999,21.078942569998617,53570.805796320004 2023-03-10,09:27:15.000,69,11080838,12485,0,1678440434,13122.87106772999,21.0648443099999,53570.8337448 2023-03-10,09:27:16.000,69,11080841,12565,0,1678440435,13122.87106772999,21.09304083000461,53570.84771904001 2023-03-10,09:27:17.000,69,11080813,12645,0,1678440436,13122.83064986999,21.121237350002048,53570.77086072 2023-03-10,09:27:18.000,69,11080754,12485,0,1678440437,13122.91148558999,21.10713909000333,53570.86868040001 2023-03-10,09:27:19.000,69,11080809,12445,0,1678440438,13122.83064986999,21.10008996000397,53570.826757680006 2023-03-10,09:27:20.000,69,11080796,12765,0,1678440439,13122.83738618,21.071893439999258,53570.805796320004 2023-03-10,09:27:21.000,69,11080829,12685,0,1678440440,13122.87106772999,21.085991699997976,53570.903616 2023-03-10,09:27:22.000,69,11080841,12765,0,1678440441,13122.87780404,21.10008996000397,53570.84073192 2023-03-10,09:27:23.000,69,11080806,12645,0,1678440442,13122.884540349994,21.10713909000333,53570.88265464 2023-03-10,09:27:24.000,69,11080796,12765,0,1678440443,13122.85085879999,21.085991699997976,53570.86868040001 2023-03-10,09:27:25.000,69,11080803,12685,0,1678440444,13122.83064986999,21.10008996000397,53570.78483496 2023-03-10,09:27:26.000,69,11080798,12525,0,1678440445,13122.83738618,21.121237350002048,53570.86868040001 2023-03-10,09:27:27.000,69,11080810,12645,0,1678440446,13122.91148558999,21.11418822000269,53570.94553872001 2023-03-10,09:27:28.000,69,11080775,12645,0,1678440447,13122.85759511,21.11418822000269,53570.9385516 2023-03-10,09:27:29.000,69,11080798,12965,0,1678440448,13122.87106772999,21.10008996000397,53570.91060312 2023-03-10,09:27:30.000,69,11080775,12445,0,1678440449,13122.803704629994,21.170581260004838,53570.81977056001 2023-03-10,09:27:31.000,69,11080776,12885,0,1678440450,13122.79023200999,21.170581260004838,53570.88265464 2023-03-10,09:27:32.000,69,11080722,12445,0,1678440451,13122.817177249999,21.163532129998202,53570.903616 2023-03-10,09:27:33.000,69,11080784,12645,0,1678440452,13122.803704629994,21.184679520003556,53570.93156448 2023-03-10,09:27:34.000,69,11080801,12485,0,1678440453,13122.81044093999,21.163532129998202,53570.88964176 2023-03-10,09:27:35.000,69,11080796,12525,0,1678440454,13122.83064986999,21.184679520003556,53570.95252584 2023-03-10,09:27:36.000,69,11080806,12565,0,1678440455,13122.81044093999,21.191728650002915,53571.022397040004 2023-03-10,09:27:37.000,69,11080852,12605,0,1678440456,13122.85085879999,21.191728650002915,53571.0084228 2023-03-10,09:27:38.000,69,11080813,12765,0,1678440457,13122.85085879999,21.21992517000035,53570.96650008001 2023-03-10,09:27:39.000,69,11080793,12405,0,1678440458,13122.817177249999,21.23402342999907,53571.00143568 2023-03-10,09:27:40.000,69,11080779,12445,0,1678440459,13122.81044093999,21.205826910001633,53570.96650008001 2023-03-10,09:27:41.000,69,11080816,12645,0,1678440460,13122.83738618,21.23402342999907,53570.96650008001 2023-03-10,09:27:42.000,69,11080876,12525,0,1678440461,13122.89127665999,21.205826910001633,53571.05034552 2023-03-10,09:27:43.000,69,11080874,12445,0,1678440462,13122.85759511,21.205826910001633,53570.96650008001 2023-03-10,09:27:44.000,69,11080810,12605,0,1678440463,13122.89127665999,21.24107255999843,53571.043358400006 2023-03-10,09:27:45.000,69,11080826,12565,0,1678440464,13122.89801297,21.255170820004423,53571.01540992001 2023-03-10,09:27:46.000,69,11080828,12725,0,1678440465,13122.89801297,21.255170820004423,53571.022397040004 2023-03-10,09:27:47.000,69,11080800,12445,0,1678440466,13122.89127665999,21.191728650002915,53571.05733264 2023-03-10,09:27:48.000,69,11080810,12685,0,1678440467,13122.924958209995,21.205826910001633,53571.022397040004 2023-03-10,09:27:49.000,69,11080836,12645,0,1678440468,13122.83064986999,21.262219950003782,53571.078294 2023-03-10,09:27:50.000,69,11080773,12525,0,1678440469,13122.904749279995,21.2763182100025,53571.09925536 2023-03-10,09:27:51.000,69,11080795,12605,0,1678440470,13122.89801297,21.21992517000035,53571.141178080004 2023-03-10,09:27:52.000,69,11080795,12605,0,1678440471,13122.87106772999,21.21992517000035,53571.13419096001 2023-03-10,09:27:53.000,69,11080814,12725,0,1678440472,13122.87780404,21.22697429999971,53571.09925536 2023-03-10,09:27:54.000,69,11080810,12805,0,1678440473,13122.89127665999,21.22697429999971,53571.10624248 2023-03-10,09:27:55.000,69,11080836,12565,0,1678440474,13122.93843083,21.255170820004423,53571.13419096001 2023-03-10,09:27:56.000,69,11080867,12645,0,1678440475,13122.95863976,21.21992517000035,53571.1481652 2023-03-10,09:27:57.000,69,11080802,12845,0,1678440476,13122.89801297,21.262219950003782,53571.092268240005 2023-03-10,09:27:58.000,69,11080806,12765,0,1678440477,13122.99232130999,21.23402342999907,53571.190087920004 2023-03-10,09:27:59.000,69,11080815,12645,0,1678440478,13122.97884869,21.255170820004423,53571.16912656 2023-03-10,09:28:00.000,69,11080758,12725,0,1678440479,13122.95863976,21.311563859999296,53571.12021672 2023-03-10,09:28:01.000,69,11080827,12685,0,1678440480,13123.005793929995,21.29041647000122,53571.18310080001 2023-03-10,09:28:02.000,69,11080802,12565,0,1678440481,13122.95190344999,21.304514729999937,53571.18310080001 2023-03-10,09:28:03.000,69,11080818,12685,0,1678440482,13122.9182219,21.33271125000465,53571.17611368 2023-03-10,09:28:04.000,69,11080813,12685,0,1678440483,13122.93843083,21.346809510003368,53571.17611368 2023-03-10,09:28:05.000,69,11080823,12485,0,1678440484,13122.945167139995,21.33271125000465,53571.162139440006 2023-03-10,09:28:06.000,69,11080807,12605,0,1678440485,13122.99232130999,21.33271125000465,53571.19707504 2023-03-10,09:28:07.000,69,11080798,12645,0,1678440486,13122.95190344999,21.360907770002086,53571.22502352 2023-03-10,09:28:08.000,69,11080813,12605,0,1678440487,13122.965376069995,21.353858640002727,53571.2879076 2023-03-10,09:28:09.000,69,11080785,12365,0,1678440488,13122.985584999995,21.360907770002086,53571.25297200001 2023-03-10,09:28:10.000,69,11080771,12365,0,1678440489,13122.924958209995,21.410251680004876,53571.15515232001 2023-03-10,09:28:11.000,69,11080797,12485,0,1678440490,13122.89801297,21.417300810004235,53571.19707504 2023-03-10,09:28:12.000,69,11080791,12765,0,1678440491,13122.9182219,21.396153419998882,53571.18310080001 2023-03-10,09:28:13.000,69,11080856,12645,0,1678440492,13122.93169451999,21.410251680004876,53571.22502352 2023-03-10,09:28:14.000,69,11080814,12645,0,1678440493,13122.89127665999,21.438448200002313,53571.23201064001 2023-03-10,09:28:15.000,69,11080835,12765,0,1678440494,13122.945167139995,21.45254646000103,53571.29489472 2023-03-10,09:28:16.000,69,11080811,12645,0,1678440495,13122.904749279995,21.424349940003594,53571.25297200001 2023-03-10,09:28:17.000,69,11080807,12805,0,1678440496,13122.95863976,21.438448200002313,53571.30188184001 2023-03-10,09:28:18.000,69,11080786,12805,0,1678440497,13122.904749279995,21.480742979998467,53571.27393336 2023-03-10,09:28:19.000,69,11080821,12805,0,1678440498,13122.93843083,21.45959559000039,53571.30188184001 2023-03-10,09:28:20.000,69,11080841,12765,0,1678440499,13122.87780404,21.50893950000318,53571.211049280006 2023-03-10,09:28:21.000,69,11080833,12645,0,1678440500,13122.844122489994,21.544185149999976,53571.25297200001 2023-03-10,09:28:22.000,69,11080840,12605,0,1678440501,13122.945167139995,21.565332539998053,53571.35079168001 2023-03-10,09:28:23.000,69,11080806,12885,0,1678440502,13122.93843083,21.579430800004047,53571.308868960004 2023-03-10,09:28:24.000,69,11080826,12725,0,1678440503,13122.97884869,21.551234279999335,53571.31585608 2023-03-10,09:28:25.000,69,11080792,12605,0,1678440504,13122.97884869,21.572381670004688,53571.27393336 2023-03-10,09:28:26.000,69,11080831,12605,0,1678440505,13122.9182219,21.572381670004688,53571.2879076 2023-03-10,09:28:27.000,69,11080806,12725,0,1678440506,13122.95190344999,21.572381670004688,53571.329830320006 2023-03-10,09:28:28.000,69,11080816,12805,0,1678440507,13122.97211237999,21.572381670004688,53571.31585608 2023-03-10,09:28:29.000,69,11080816,12485,0,1678440508,13122.97211237999,21.572381670004688,53571.2879076 2023-03-10,09:28:30.000,69,11080813,12805,0,1678440509,13122.95863976,21.614676450000843,53571.25297200001 2023-03-10,09:28:31.000,69,11080781,12765,0,1678440510,13122.99232130999,21.64287296999828,53571.34380456 2023-03-10,09:28:32.000,69,11080779,12405,0,1678440511,13123.03947548,21.649922100004915,53571.43463712 2023-03-10,09:28:33.000,69,11080807,12685,0,1678440512,13123.07989334,21.69221688000107,53571.3927144 2023-03-10,09:28:34.000,69,11080778,12885,0,1678440513,13123.03273916999,21.67811862000235,53571.33681744 2023-03-10,09:28:35.000,69,11080831,12605,0,1678440514,13123.03947548,21.664020360003633,53571.27393336 2023-03-10,09:28:36.000,69,11080803,12365,0,1678440515,13123.03947548,21.69926601000043,53571.35079168001 2023-03-10,09:28:37.000,69,11080801,12645,0,1678440516,13123.03947548,21.720413399998506,53571.33681744 2023-03-10,09:28:38.000,69,11080817,12485,0,1678440517,13123.127047509995,21.720413399998506,53571.36476592 2023-03-10,09:28:39.000,69,11080820,12565,0,1678440518,13123.07315702999,21.7345116600045,53571.37175304001 2023-03-10,09:28:40.000,69,11080785,12725,0,1678440519,13123.07989334,21.74860992000322,53571.357778800004 2023-03-10,09:28:41.000,69,11080837,12445,0,1678440520,13123.10010227,21.713364269999147,53571.39970152001 2023-03-10,09:28:42.000,69,11080783,12565,0,1678440521,13123.07989334,21.7345116600045,53571.36476592 2023-03-10,09:28:43.000,69,11080805,12525,0,1678440522,13123.127047509995,21.762708180001937,53571.42066288001 2023-03-10,09:28:44.000,69,11080809,12485,0,1678440523,13123.05294809999,21.790904699999373,53571.36476592 2023-03-10,09:28:45.000,69,11080805,12645,0,1678440524,13123.066420719995,21.797953829998733,53571.36476592 2023-03-10,09:28:46.000,69,11080807,12805,0,1678440525,13123.15399274999,21.762708180001937,53571.50450832 2023-03-10,09:28:47.000,69,11080789,12645,0,1678440526,13123.15399274999,21.790904699999373,53571.546431040006 2023-03-10,09:28:48.000,69,11080751,12685,0,1678440527,13123.19441060999,21.776806440000655,53571.497521200006 2023-03-10,09:28:49.000,69,11080782,12885,0,1678440528,13123.19441060999,21.80500295999809,53571.476559840004 2023-03-10,09:28:50.000,69,11080803,12565,0,1678440529,13123.17420167999,21.826150350003445,53571.427650000005 2023-03-10,09:28:51.000,69,11080811,12605,0,1678440530,13123.167465369996,21.826150350003445,53571.44162424 2023-03-10,09:28:52.000,69,11080857,12525,0,1678440531,13123.16072906,21.847297740001522,53571.3927144 2023-03-10,09:28:53.000,69,11080777,12485,0,1678440532,13123.20114692,21.847297740001522,53571.44162424 2023-03-10,09:28:54.000,69,11080800,12605,0,1678440533,13123.17420167999,21.889592519997677,53571.39970152001 2023-03-10,09:28:55.000,69,11080810,12925,0,1678440534,13123.228092159996,21.840248610002163,53571.476559840004 2023-03-10,09:28:56.000,69,11080765,12605,0,1678440535,13123.288718949996,21.819101220004086,53571.51149544 2023-03-10,09:28:57.000,69,11080772,12525,0,1678440536,13123.22135585,21.80500295999809,53571.46957272001 2023-03-10,09:28:58.000,69,11080813,12565,0,1678440537,13123.268510019996,21.812052090004727,53571.497521200006 2023-03-10,09:28:59.000,69,11080817,12605,0,1678440538,13123.268510019996,21.840248610002163,53571.427650000005 2023-03-10,09:29:00.000,69,11080852,12485,0,1678440539,13123.19441060999,21.85434687000088,53571.3927144 2023-03-10,09:29:01.000,69,11080774,12765,0,1678440540,13123.19441060999,21.896641650004312,53571.40668864 2023-03-10,09:29:02.000,69,11080785,12725,0,1678440541,13123.315664189991,21.826150350003445,53571.5324568 2023-03-10,09:29:03.000,69,11080793,12685,0,1678440542,13123.369554669996,21.889592519997677,53571.546431040006 2023-03-10,09:29:04.000,69,11080778,12565,0,1678440543,13123.356082049992,21.889592519997677,53571.525469680004 2023-03-10,09:29:05.000,69,11080780,12605,0,1678440544,13123.322400500001,21.86139600000024,53571.53944392001 2023-03-10,09:29:06.000,69,11080851,12685,0,1678440545,13123.376290979992,21.840248610002163,53571.49053408001 2023-03-10,09:29:07.000,69,11080826,12605,0,1678440546,13123.342609430001,21.86139600000024,53571.51149544 2023-03-10,09:29:08.000,69,11080792,12565,0,1678440547,13123.423445150001,21.86139600000024,53571.525469680004 2023-03-10,09:29:09.000,69,11080828,12565,0,1678440548,13123.376290979992,21.889592519997677,53571.4625856 2023-03-10,09:29:10.000,69,11080838,12565,0,1678440549,13123.356082049992,21.85434687000088,53571.44162424 2023-03-10,09:29:11.000,69,11080816,12845,0,1678440550,13123.430181459997,21.882543389998318,53571.602328 2023-03-10,09:29:12.000,69,11080778,12765,0,1678440551,13123.490808249997,21.882543389998318,53571.60931512 2023-03-10,09:29:13.000,69,11080798,12845,0,1678440552,13123.436917769992,21.889592519997677,53571.56739240001 2023-03-10,09:29:14.000,69,11080799,12845,0,1678440553,13123.484071940002,21.90369078000367,53571.56739240001 2023-03-10,09:29:15.000,69,11080828,12605,0,1678440554,13123.443654080002,21.889592519997677,53571.525469680004 2023-03-10,09:29:16.000,69,11080816,12805,0,1678440555,13123.457126699992,21.92483817000175,53571.51848256001 2023-03-10,09:29:17.000,69,11080788,12845,0,1678440556,13123.409972529997,21.92483817000175,53571.42066288001 2023-03-10,09:29:18.000,69,11080769,12605,0,1678440557,13123.517753489992,21.86139600000024,53571.57437952 2023-03-10,09:29:19.000,69,11080810,12605,0,1678440558,13123.443654080002,21.882543389998318,53571.53944392001 2023-03-10,09:29:20.000,69,11080837,12645,0,1678440559,13123.484071940002,21.833199480002804,53571.546431040006 2023-03-10,09:29:21.000,69,11080771,12445,0,1678440560,13123.537962419992,21.87549425999896,53571.58835376001 2023-03-10,09:29:22.000,69,11080824,12445,0,1678440561,13123.571643969997,21.86139600000024,53571.63027648 2023-03-10,09:29:23.000,69,11080845,12605,0,1678440562,13123.531226109997,21.87549425999896,53571.58835376001 2023-03-10,09:29:24.000,69,11080736,12725,0,1678440563,13123.544698730002,21.91778904000239,53571.56739240001 2023-03-10,09:29:25.000,69,11080800,12645,0,1678440564,13123.511017179997,21.896641650004312,53571.51848256001 2023-03-10,09:29:26.000,69,11080821,12565,0,1678440565,13123.585116590002,21.91073991000303,53571.65123784 2023-03-10,09:29:27.000,69,11080818,12525,0,1678440566,13123.605325520002,21.896641650004312,53571.644250720004 2023-03-10,09:29:28.000,69,11080781,12685,0,1678440567,13123.585116590002,21.889592519997677,53571.63027648 2023-03-10,09:29:29.000,69,11080795,12925,0,1678440568,13123.531226109997,21.938936430000467,53571.546431040006 2023-03-10,09:29:30.000,69,11080813,12685,0,1678440569,13123.618798139993,21.882543389998318,53571.602328 2023-03-10,09:29:31.000,69,11080818,12565,0,1678440570,13123.612061829997,21.85434687000088,53571.60931512 2023-03-10,09:29:32.000,69,11080811,12845,0,1678440571,13123.585116590002,21.91073991000303,53571.56040528 2023-03-10,09:29:33.000,69,11080749,12645,0,1678440572,13123.578380279992,21.882543389998318,53571.65123784 2023-03-10,09:29:34.000,69,11080794,12605,0,1678440573,13123.618798139993,21.896641650004312,53571.60931512 2023-03-10,09:29:35.000,69,11080807,12725,0,1678440574,13123.625534450002,21.896641650004312,53571.60931512 2023-03-10,09:29:36.000,69,11080772,12605,0,1678440575,13123.605325520002,21.889592519997677,53571.546431040006 2023-03-10,09:29:37.000,69,11080847,12725,0,1678440576,13123.679424929993,21.889592519997677,53571.63726360001 2023-03-10,09:29:38.000,69,11080811,12245,0,1678440577,13123.672688619998,21.87549425999896,53571.63027648 2023-03-10,09:29:39.000,69,11080822,12685,0,1678440578,13123.672688619998,21.86139600000024,53571.644250720004 2023-03-10,09:29:40.000,69,11080842,12565,0,1678440579,13123.699633859993,21.87549425999896,53571.61630224001 2023-03-10,09:29:41.000,69,11080804,12605,0,1678440580,13123.645743380002,21.847297740001522,53571.58136664 2023-03-10,09:29:42.000,69,11080794,12725,0,1678440581,13123.740051719993,21.87549425999896,53571.62328936 2023-03-10,09:29:43.000,69,11080753,12565,0,1678440582,13123.746788029988,21.85434687000088,53571.693160560004 2023-03-10,09:29:44.000,69,11080807,12685,0,1678440583,13123.726579099988,21.85434687000088,53571.6721992 2023-03-10,09:29:45.000,69,11080784,12565,0,1678440584,13123.760260649993,21.826150350003445,53571.67918632 2023-03-10,09:29:46.000,69,11080856,12685,0,1678440585,13123.713106479998,21.819101220004086,53571.57437952 2023-03-10,09:29:47.000,69,11080808,12965,0,1678440586,13123.733315409998,21.826150350003445,53571.65822496001 2023-03-10,09:29:48.000,69,11080758,12565,0,1678440587,13123.807414819988,21.819101220004086,53571.6721992 2023-03-10,09:29:49.000,69,11080797,12485,0,1678440588,13123.733315409998,21.8684451299996,53571.67918632 2023-03-10,09:29:50.000,69,11080769,12685,0,1678440589,13123.827623749989,21.790904699999373,53571.65123784 2023-03-10,09:29:51.000,69,11080800,12845,0,1678440590,13123.861305299994,21.797953829998733,53571.7420704 2023-03-10,09:29:52.000,69,11080794,12525,0,1678440591,13123.827623749989,21.790904699999373,53571.714121920006 2023-03-10,09:29:53.000,69,11080812,12725,0,1678440592,13123.827623749989,21.819101220004086,53571.70713480001 2023-03-10,09:29:54.000,69,11080817,12845,0,1678440593,13123.780469579993,21.812052090004727,53571.644250720004 2023-03-10,09:29:55.000,69,11080811,12805,0,1678440594,13123.814151129998,21.797953829998733,53571.644250720004 2023-03-10,09:29:56.000,69,11080808,12845,0,1678440595,13123.874777919998,21.819101220004086,53571.70713480001 2023-03-10,09:29:57.000,69,11080783,12605,0,1678440596,13123.861305299994,21.819101220004086,53571.714121920006 2023-03-10,09:29:58.000,69,11080823,12765,0,1678440597,13123.854568989998,21.812052090004727,53571.763031760005 2023-03-10,09:29:59.000,69,11080811,12645,0,1678440598,13123.861305299994,21.840248610002163,53571.72809616 2023-03-10,09:30:00.000,69,11080806,12565,0,1678440599,13123.847832679989,21.790904699999373,53571.693160560004 2023-03-10,09:30:01.000,69,11080844,12685,0,1678440600,13123.888250539989,21.847297740001522,53571.74905752 2023-03-10,09:30:02.000,69,11080830,12485,0,1678440601,13123.921932089994,21.847297740001522,53571.75604464001 2023-03-10,09:30:03.000,69,11080784,12805,0,1678440602,13123.915195779999,21.85434687000088,53571.763031760005 2023-03-10,09:30:04.000,69,11080818,12605,0,1678440603,13123.901723159994,21.847297740001522,53571.75604464001 2023-03-10,09:30:05.000,69,11080802,12685,0,1678440604,13123.881514229994,21.847297740001522,53571.777006 2023-03-10,09:30:06.000,69,11080813,12565,0,1678440605,13123.996031499999,21.826150350003445,53571.86783856 2023-03-10,09:30:07.000,69,11080808,12685,0,1678440606,13123.982558879994,21.797953829998733,53571.85386432001 2023-03-10,09:30:08.000,69,11080843,12405,0,1678440607,13123.996031499999,21.776806440000655,53571.811941600005 2023-03-10,09:30:09.000,69,11080827,12645,0,1678440608,13123.996031499999,21.797953829998733,53571.777006 2023-03-10,09:30:10.000,69,11080774,12605,0,1678440609,13124.016240429999,21.812052090004727,53571.80495448001 2023-03-10,09:30:11.000,69,11080823,12605,0,1678440610,13124.02971304999,21.826150350003445,53571.86783856 2023-03-10,09:30:12.000,69,11080818,12565,0,1678440611,13124.07013090999,21.85434687000088,53571.832902960006 2023-03-10,09:30:13.000,69,11080800,12845,0,1678440612,13124.016240429999,21.833199480002804,53571.79098024 2023-03-10,09:30:14.000,69,11080832,12765,0,1678440613,13124.04992197999,21.80500295999809,53571.79796736 2023-03-10,09:30:15.000,69,11080833,12565,0,1678440614,13124.04992197999,21.790904699999373,53571.860851440004 2023-03-10,09:30:16.000,69,11080819,12805,0,1678440615,13124.07013090999,21.797953829998733,53571.88879992 2023-03-10,09:30:17.000,69,11080822,12805,0,1678440616,13124.04992197999,21.826150350003445,53571.832902960006 2023-03-10,09:30:18.000,69,11080793,12525,0,1678440617,13124.07686722,21.85434687000088,53571.832902960006 2023-03-10,09:30:19.000,69,11080837,12685,0,1678440618,13124.03644936,21.833199480002804,53571.777006 2023-03-10,09:30:20.000,69,11080828,12605,0,1678440619,13124.083603529994,21.812052090004727,53571.81892872 2023-03-10,09:30:21.000,69,11080865,12525,0,1678440620,13124.11728508,21.783855570000014,53571.930722640005 2023-03-10,09:30:22.000,69,11080792,12525,0,1678440621,13124.13749401,21.790904699999373,53571.88879992 2023-03-10,09:30:23.000,69,11080753,12365,0,1678440622,13124.083603529994,21.80500295999809,53571.95867112 2023-03-10,09:30:24.000,69,11080833,12765,0,1678440623,13124.11728508,21.776806440000655,53571.930722640005 2023-03-10,09:30:25.000,69,11080807,12605,0,1678440624,13124.17117555999,21.769757310001296,53571.930722640005 2023-03-10,09:30:26.000,69,11080767,12685,0,1678440625,13124.13749401,21.80500295999809,53571.930722640005 2023-03-10,09:30:27.000,69,11080833,12645,0,1678440626,13124.13075769999,21.812052090004727,53571.860851440004 2023-03-10,09:30:28.000,69,11080738,12645,0,1678440627,13124.17791187,21.790904699999373,53571.94469688 2023-03-10,09:30:29.000,69,11080825,12525,0,1678440628,13124.11054876999,21.769757310001296,53571.90976128 2023-03-10,09:30:30.000,69,11080812,12765,0,1678440629,13124.184648179995,21.74860992000322,53571.9167484 2023-03-10,09:30:31.000,69,11080815,12845,0,1678440630,13124.21159341999,21.769757310001296,53572.03552944 2023-03-10,09:30:32.000,69,11080827,12485,0,1678440631,13124.265483899995,21.769757310001296,53571.979632480005 2023-03-10,09:30:33.000,69,11080844,12805,0,1678440632,13124.25874759,21.755659050002578,53572.01456808 2023-03-10,09:30:34.000,69,11080840,12565,0,1678440633,13124.17117555999,21.762708180001937,53571.94469688 2023-03-10,09:30:35.000,69,11080767,12805,0,1678440634,13124.144230319995,21.783855570000014,53571.811941600005 2023-03-10,09:30:36.000,69,11080819,12645,0,1678440635,13124.21832973,21.762708180001937,53571.92373552001 2023-03-10,09:30:37.000,69,11080812,12605,0,1678440636,13124.225066039995,21.7345116600045,53571.96565824 2023-03-10,09:30:38.000,69,11080853,12845,0,1678440637,13124.25201127999,21.720413399998506,53571.9866196 2023-03-10,09:30:39.000,69,11080806,12685,0,1678440638,13124.225066039995,21.671069490002992,53572.01456808 2023-03-10,09:30:40.000,69,11080810,12605,0,1678440639,13124.27895652,21.69926601000043,53572.04251656001 2023-03-10,09:30:41.000,69,11080845,12965,0,1678440640,13124.27895652,21.706315139999788,53572.00758096 2023-03-10,09:30:42.000,69,11080822,12765,0,1678440641,13124.245274969995,21.74860992000322,53572.00758096 2023-03-10,09:30:43.000,69,11080814,12685,0,1678440642,13124.25874759,21.69926601000043,53572.01456808 2023-03-10,09:30:44.000,69,11080826,12525,0,1678440643,13124.23180234999,21.7345116600045,53571.95867112 2023-03-10,09:30:45.000,69,11080809,12765,0,1678440644,13124.225066039995,21.68516775000171,53572.000593840006 2023-03-10,09:30:46.000,69,11080796,12485,0,1678440645,13124.21832973,21.671069490002992,53571.93770976 2023-03-10,09:30:47.000,69,11080830,12685,0,1678440646,13124.25874759,21.671069490002992,53571.9866196 2023-03-10,09:30:48.000,69,11080825,12805,0,1678440647,13124.29242913999,21.67811862000235,53572.07046504001 2023-03-10,09:30:49.000,69,11080820,12605,0,1678440648,13124.305901759995,21.664020360003633,53572.07745216 2023-03-10,09:30:50.000,69,11080794,12605,0,1678440649,13124.27222020999,21.69221688000107,53572.04251656001 2023-03-10,09:30:51.000,69,11080816,12765,0,1678440650,13124.1981208,21.664020360003633,53571.96565824 2023-03-10,09:30:52.000,69,11080785,12645,0,1678440651,13124.265483899995,21.64287296999828,53572.00758096 2023-03-10,09:30:53.000,69,11080834,12445,0,1678440652,13124.285692829995,21.656971230004274,53572.07745216 2023-03-10,09:30:54.000,69,11080840,12765,0,1678440653,13124.31263806999,21.67811862000235,53572.07745216 2023-03-10,09:30:55.000,69,11080819,12645,0,1678440654,13124.305901759995,21.64287296999828,53572.04251656001 2023-03-10,09:30:56.000,69,11080775,12645,0,1678440655,13124.27895652,21.64287296999828,53571.99360672001 2023-03-10,09:30:57.000,69,11080785,12885,0,1678440656,13124.33284699999,21.621725580000202,53572.07046504001 2023-03-10,09:30:58.000,69,11080795,12845,0,1678440657,13124.29242913999,21.63582383999892,53572.07046504001 2023-03-10,09:30:59.000,69,11080823,12525,0,1678440658,13124.29916545,21.621725580000202,53572.028542320004 2023-03-10,09:31:00.000,69,11080849,12525,0,1678440659,13124.23853866,21.621725580000202,53571.979632480005 2023-03-10,09:31:01.000,69,11080777,12685,0,1678440660,13124.25874759,21.607627320001484,53572.01456808 2023-03-10,09:31:02.000,69,11080852,12685,0,1678440661,13124.33958331,21.586479930003406,53572.049503680006 2023-03-10,09:31:03.000,69,11080816,12525,0,1678440662,13124.35979224,21.572381670004688,53572.07745216 2023-03-10,09:31:04.000,69,11080810,12805,0,1678440663,13124.31263806999,21.551234279999335,53572.10540064 2023-03-10,09:31:05.000,69,11080843,12645,0,1678440664,13124.27222020999,21.5230377600019,53571.99360672001 2023-03-10,09:31:06.000,69,11080799,12565,0,1678440665,13124.31937438,21.530086890001257,53572.06347792 2023-03-10,09:31:07.000,69,11080818,12285,0,1678440666,13124.29242913999,21.49484124000446,53572.07745216 2023-03-10,09:31:08.000,69,11080782,12845,0,1678440667,13124.366528549996,21.50893950000318,53572.04251656001 2023-03-10,09:31:09.000,69,11080794,12845,0,1678440668,13124.25201127999,21.45959559000039,53572.01456808 2023-03-10,09:31:10.000,69,11080813,12605,0,1678440669,13124.265483899995,21.50893950000318,53572.049503680006 2023-03-10,09:31:11.000,69,11080786,12725,0,1678440670,13124.346319619995,21.46664471999975,53572.11238776 2023-03-10,09:31:12.000,69,11080758,12885,0,1678440671,13124.31937438,21.45959559000039,53572.11937488001 2023-03-10,09:31:13.000,69,11080846,12485,0,1678440672,13124.29242913999,21.45959559000039,53571.9866196 2023-03-10,09:31:14.000,69,11080771,12565,0,1678440673,13124.225066039995,21.487792109997827,53571.97264536001 2023-03-10,09:31:15.000,69,11080779,12605,0,1678440674,13124.225066039995,21.47369384999911,53572.01456808 2023-03-10,09:31:16.000,69,11080843,12685,0,1678440675,13124.285692829995,21.45959559000039,53572.028542320004 2023-03-10,09:31:17.000,69,11080747,12605,0,1678440676,13124.204857109995,21.45959559000039,53571.93770976 2023-03-10,09:31:18.000,69,11080833,12685,0,1678440677,13124.27222020999,21.438448200002313,53572.06347792 2023-03-10,09:31:19.000,69,11080859,12685,0,1678440678,13124.285692829995,21.445497330001672,53572.01456808 2023-03-10,09:31:20.000,69,11080784,12605,0,1678440679,13124.265483899995,21.45959559000039,53571.94469688 2023-03-10,09:31:21.000,69,11080800,12925,0,1678440680,13124.285692829995,21.431399070002954,53571.99360672001 2023-03-10,09:31:22.000,69,11080817,12565,0,1678440681,13124.285692829995,21.45254646000103,53571.97264536001 2023-03-10,09:31:23.000,69,11080757,12725,0,1678440682,13124.265483899995,21.431399070002954,53571.9866196 2023-03-10,09:31:24.000,69,11080824,12565,0,1678440683,13124.15770294,21.438448200002313,53571.81892872 2023-03-10,09:31:25.000,69,11080817,12645,0,1678440684,13124.204857109995,21.396153419998882,53571.96565824 2023-03-10,09:31:26.000,69,11080797,12605,0,1678440685,13124.27222020999,21.417300810004235,53571.99360672001 2023-03-10,09:31:27.000,69,11080750,12765,0,1678440686,13124.27895652,21.40320254999824,53571.93770976 2023-03-10,09:31:28.000,69,11080790,12765,0,1678440687,13124.27222020999,21.417300810004235,53572.02155520001 2023-03-10,09:31:29.000,69,11080850,12725,0,1678440688,13124.25874759,21.410251680004876,53571.93770976 2023-03-10,09:31:30.000,69,11080862,12605,0,1678440689,13124.23853866,21.417300810004235,53571.930722640005 2023-03-10,09:31:31.000,69,11080815,12485,0,1678440690,13124.265483899995,21.431399070002954,53571.94469688 2023-03-10,09:31:32.000,69,11080807,12845,0,1678440691,13124.245274969995,21.40320254999824,53571.97264536001 2023-03-10,09:31:33.000,69,11080820,12645,0,1678440692,13124.19138448999,21.445497330001672,53571.82591584001 2023-03-10,09:31:34.000,69,11080789,12525,0,1678440693,13124.17117555999,21.45254646000103,53571.832902960006 2023-03-10,09:31:35.000,69,11080841,12725,0,1678440694,13124.27895652,21.353858640002727,53572.000593840006 2023-03-10,09:31:36.000,69,11080808,12645,0,1678440695,13124.27895652,21.346809510003368,53571.97264536001 2023-03-10,09:31:37.000,69,11080817,12525,0,1678440696,13124.25201127999,21.360907770002086,53571.90277416001 2023-03-10,09:31:38.000,69,11080824,12725,0,1678440697,13124.21159341999,21.33976038000401,53571.88879992 2023-03-10,09:31:39.000,69,11080807,12605,0,1678440698,13124.164439249995,21.40320254999824,53571.8468772 2023-03-10,09:31:40.000,69,11080785,12725,0,1678440699,13124.17791187,21.360907770002086,53571.832902960006 2023-03-10,09:31:41.000,69,11080834,12605,0,1678440700,13124.21159341999,21.325662119998015,53571.89578704 2023-03-10,09:31:42.000,69,11080806,12525,0,1678440701,13124.15770294,21.389104289999523,53571.8468772 2023-03-10,09:31:43.000,69,11080826,12805,0,1678440702,13124.21159341999,21.325662119998015,53571.86783856 2023-03-10,09:31:44.000,69,11080828,12885,0,1678440703,13124.15770294,21.346809510003368,53571.832902960006 2023-03-10,09:31:45.000,69,11080813,12645,0,1678440704,13124.144230319995,21.318612989998655,53571.87482568001 2023-03-10,09:31:46.000,69,11080794,12645,0,1678440705,13124.204857109995,21.33271125000465,53571.860851440004 2023-03-10,09:31:47.000,69,11080796,12605,0,1678440706,13124.19138448999,21.304514729999937,53571.881812800006 2023-03-10,09:31:48.000,69,11080783,12725,0,1678440707,13124.245274969995,21.297465600000578,53571.979632480005 2023-03-10,09:31:49.000,69,11080849,12565,0,1678440708,13124.225066039995,21.297465600000578,53571.88879992 2023-03-10,09:31:50.000,69,11080811,12405,0,1678440709,13124.225066039995,21.318612989998655,53571.9167484 2023-03-10,09:31:51.000,69,11080835,12485,0,1678440710,13124.204857109995,21.346809510003368,53571.881812800006 2023-03-10,09:31:52.000,69,11080791,12645,0,1678440711,13124.245274969995,21.318612989998655,53571.95867112 2023-03-10,09:31:53.000,69,11080846,12725,0,1678440712,13124.23180234999,21.29041647000122,53571.95168400001 2023-03-10,09:31:54.000,69,11080819,12605,0,1678440713,13124.184648179995,21.318612989998655,53571.85386432001 2023-03-10,09:31:55.000,69,11080820,12605,0,1678440714,13124.21159341999,21.318612989998655,53571.90976128 2023-03-10,09:31:56.000,69,11080819,12525,0,1678440715,13124.21832973,21.28336734000186,53571.9167484 2023-03-10,09:31:57.000,69,11080829,12605,0,1678440716,13124.184648179995,21.304514729999937,53571.8468772 2023-03-10,09:31:58.000,69,11080783,12765,0,1678440717,13124.245274969995,21.311563859999296,53571.90277416001 2023-03-10,09:31:59.000,69,11080850,13045,0,1678440718,13124.17791187,21.304514729999937,53571.881812800006 2023-03-10,09:32:00.000,69,11080796,12365,0,1678440719,13124.204857109995,21.325662119998015,53571.832902960006 2023-03-10,09:32:01.000,69,11080775,12685,0,1678440720,13124.225066039995,21.26926908000314,53571.87482568001 2023-03-10,09:32:02.000,69,11080844,12845,0,1678440721,13124.19138448999,21.29041647000122,53571.88879992 2023-03-10,09:32:03.000,69,11080739,12645,0,1678440722,13124.225066039995,21.24107255999843,53571.89578704 2023-03-10,09:32:04.000,69,11080853,12645,0,1678440723,13124.204857109995,21.2763182100025,53571.811941600005 2023-03-10,09:32:05.000,69,11080860,12965,0,1678440724,13124.17117555999,21.297465600000578,53571.832902960006 2023-03-10,09:32:06.000,69,11080852,12565,0,1678440725,13124.17117555999,21.262219950003782,53571.79098024 2023-03-10,09:32:07.000,69,11080839,12685,0,1678440726,13124.15096662999,21.24107255999843,53571.88879992 2023-03-10,09:32:08.000,69,11080822,12805,0,1678440727,13124.15770294,21.22697429999971,53571.881812800006 2023-03-10,09:32:09.000,69,11080835,12765,0,1678440728,13124.15096662999,21.248121689997788,53571.88879992 2023-03-10,09:32:10.000,69,11080801,12765,0,1678440729,13124.07013090999,21.248121689997788,53571.811941600005 2023-03-10,09:32:11.000,69,11080844,12805,0,1678440730,13124.07013090999,21.248121689997788,53571.85386432001 2023-03-10,09:32:12.000,69,11080831,12565,0,1678440731,13124.11728508,21.22697429999971,53571.87482568001 2023-03-10,09:32:13.000,69,11080777,12725,0,1678440732,13124.11054876999,21.23402342999907,53571.832902960006 2023-03-10,09:32:14.000,69,11080783,12605,0,1678440733,13124.022976739994,21.24107255999843,53571.83989008 2023-03-10,09:32:15.000,69,11080796,12805,0,1678440734,13124.063394599994,21.184679520003556,53571.83989008 2023-03-10,09:32:16.000,69,11080838,12485,0,1678440735,13124.09033983999,21.191728650002915,53571.87482568001 2023-03-10,09:32:17.000,69,11080800,12685,0,1678440736,13124.083603529994,21.170581260004838,53571.8468772 2023-03-10,09:32:18.000,69,11080808,12765,0,1678440737,13124.04992197999,21.170581260004838,53571.82591584001 2023-03-10,09:32:19.000,69,11080829,12525,0,1678440738,13124.043185669994,21.184679520003556,53571.811941600005 2023-03-10,09:32:20.000,69,11080829,12725,0,1678440739,13124.022976739994,21.163532129998202,53571.777006 2023-03-10,09:32:21.000,69,11080837,12245,0,1678440740,13124.00950411999,21.170581260004838,53571.7420704 2023-03-10,09:32:22.000,69,11080791,12645,0,1678440741,13124.02971304999,21.149433869999484,53571.77001888 2023-03-10,09:32:23.000,69,11080828,12845,0,1678440742,13124.016240429999,21.128286480001407,53571.79796736 2023-03-10,09:32:24.000,69,11080831,12805,0,1678440743,13124.00950411999,21.128286480001407,53571.811941600005 2023-03-10,09:32:25.000,69,11080780,12805,0,1678440744,13124.02971304999,21.149433869999484,53571.78399312001 2023-03-10,09:32:26.000,69,11080803,12765,0,1678440745,13123.962349949994,21.149433869999484,53571.70713480001 2023-03-10,09:32:27.000,69,11080796,12725,0,1678440746,13123.955613639999,21.121237350002048,53571.70014768 2023-03-10,09:32:28.000,69,11080802,12765,0,1678440747,13124.022976739994,21.10713909000333,53571.77001888 2023-03-10,09:32:29.000,69,11080745,12485,0,1678440748,13123.955613639999,21.11418822000269,53571.67918632 2023-03-10,09:32:30.000,69,11080821,12805,0,1678440749,13123.955613639999,21.128286480001407,53571.72110904 2023-03-10,09:32:31.000,69,11080858,12605,0,1678440750,13123.982558879994,21.121237350002048,53571.78399312001 2023-03-10,09:32:32.000,69,11080763,12485,0,1678440751,13124.00950411999,21.10008996000397,53571.73508328001 2023-03-10,09:32:33.000,69,11080878,12405,0,1678440752,13124.002767809994,21.09304083000461,53571.693160560004 2023-03-10,09:32:34.000,69,11080795,12565,0,1678440753,13123.955613639999,21.10008996000397,53571.72110904 2023-03-10,09:32:35.000,69,11080798,12365,0,1678440754,13123.915195779999,21.11418822000269,53571.65822496001 2023-03-10,09:32:36.000,69,11080840,12645,0,1678440755,13123.935404709999,21.11418822000269,53571.62328936 2023-03-10,09:32:37.000,69,11080809,12525,0,1678440756,13123.96908625999,21.10713909000333,53571.65123784 2023-03-10,09:32:38.000,69,11080811,12285,0,1678440757,13123.955613639999,21.071893439999258,53571.714121920006 2023-03-10,09:32:39.000,69,11080834,12605,0,1678440758,13123.948877329989,21.09304083000461,53571.65123784 2023-03-10,09:32:40.000,69,11080828,12685,0,1678440759,13123.975822569999,21.085991699997976,53571.72110904 2023-03-10,09:32:41.000,69,11080837,12885,0,1678440760,13123.921932089994,21.09304083000461,53571.7420704 2023-03-10,09:32:42.000,69,11080764,12485,0,1678440761,13123.928668399989,21.071893439999258,53571.63726360001 2023-03-10,09:32:43.000,69,11080789,12525,0,1678440762,13123.901723159994,21.05074605000118,53571.665212080006 2023-03-10,09:32:44.000,69,11080798,12725,0,1678440763,13123.854568989998,21.05074605000118,53571.57437952 2023-03-10,09:32:45.000,69,11080823,12645,0,1678440764,13123.868041609989,21.05074605000118,53571.56040528 2023-03-10,09:32:46.000,69,11080813,12685,0,1678440765,13123.908459469989,21.04369692000182,53571.67918632 2023-03-10,09:32:47.000,69,11080817,12565,0,1678440766,13123.915195779999,21.029598660003103,53571.65123784 2023-03-10,09:32:48.000,69,11080827,12445,0,1678440767,13123.935404709999,21.00845126999775,53571.63726360001 2023-03-10,09:32:49.000,69,11080778,12765,0,1678440768,13123.921932089994,20.99435300999903,53571.665212080006 2023-03-10,09:32:50.000,69,11080812,12725,0,1678440769,13123.868041609989,20.980254750000313,53571.55341816 2023-03-10,09:32:51.000,69,11080818,12205,0,1678440770,13123.901723159994,20.99435300999903,53571.58835376001 2023-03-10,09:32:52.000,69,11080853,12685,0,1678440771,13123.881514229994,20.973205620000954,53571.525469680004 2023-03-10,09:32:53.000,69,11080792,12885,0,1678440772,13123.908459469989,20.980254750000313,53571.53944392001 2023-03-10,09:32:54.000,69,11080799,12485,0,1678440773,13123.888250539989,20.973205620000954,53571.602328 2023-03-10,09:32:55.000,69,11080809,12845,0,1678440774,13123.908459469989,20.966156490001595,53571.56739240001 2023-03-10,09:32:56.000,69,11080798,12885,0,1678440775,13123.888250539989,20.952058230002876,53571.49053408001 2023-03-10,09:32:57.000,69,11080835,12445,0,1678440776,13123.955613639999,20.923861709998164,53571.53944392001 2023-03-10,09:32:58.000,69,11080812,12685,0,1678440777,13123.901723159994,20.959107360002236,53571.48354696 2023-03-10,09:32:59.000,69,11080790,12405,0,1678440778,13123.928668399989,20.952058230002876,53571.5324568 2023-03-10,09:33:00.000,69,11080799,12565,0,1678440779,13123.868041609989,20.952058230002876,53571.45559848 2023-03-10,09:33:01.000,69,11080809,12525,0,1678440780,13123.874777919998,20.945009100003517,53571.525469680004 2023-03-10,09:33:02.000,69,11080806,12605,0,1678440781,13123.908459469989,20.923861709998164,53571.56040528 2023-03-10,09:33:03.000,69,11080827,12685,0,1678440782,13123.915195779999,20.909763449999446,53571.55341816 2023-03-10,09:33:04.000,69,11080841,12725,0,1678440783,13123.894986849999,20.902714320000086,53571.53944392001 2023-03-10,09:33:05.000,69,11080759,12685,0,1678440784,13123.868041609989,20.923861709998164,53571.51848256001 2023-03-10,09:33:06.000,69,11080810,12685,0,1678440785,13123.894986849999,20.902714320000086,53571.49053408001 2023-03-10,09:33:07.000,69,11080794,12805,0,1678440786,13123.915195779999,20.88156693000201,53571.44162424 2023-03-10,09:33:08.000,69,11080854,12685,0,1678440787,13123.901723159994,20.902714320000086,53571.44162424 2023-03-10,09:33:09.000,69,11080853,12685,0,1678440788,13123.894986849999,20.916812579998805,53571.40668864 2023-03-10,09:33:10.000,69,11080845,12645,0,1678440789,13123.874777919998,20.902714320000086,53571.44162424 2023-03-10,09:33:11.000,69,11080736,12605,0,1678440790,13123.948877329989,20.86746867000329,53571.4625856 2023-03-10,09:33:12.000,69,11080864,12645,0,1678440791,13123.948877329989,20.87451780000265,53571.51848256001 2023-03-10,09:33:13.000,69,11080819,12445,0,1678440792,13123.921932089994,20.86746867000329,53571.49053408001 2023-03-10,09:33:14.000,69,11080832,12805,0,1678440793,13123.894986849999,20.895665190000727,53571.37175304001 2023-03-10,09:33:15.000,69,11080774,12645,0,1678440794,13123.874777919998,20.88156693000201,53571.40668864 2023-03-10,09:33:16.000,69,11080785,12645,0,1678440795,13123.955613639999,20.846321279997937,53571.46957272001 2023-03-10,09:33:17.000,69,11080826,12685,0,1678440796,13123.942141019994,20.82517388999986,53571.476559840004 2023-03-10,09:33:18.000,69,11080813,12485,0,1678440797,13123.955613639999,20.789928240003064,53571.476559840004 2023-03-10,09:33:19.000,69,11080799,12765,0,1678440798,13123.928668399989,20.782879110003705,53571.44861136001 2023-03-10,09:33:20.000,69,11080788,12885,0,1678440799,13123.921932089994,20.81107563000114,53571.44162424 2023-03-10,09:33:21.000,69,11080797,12605,0,1678440800,13123.96908625999,20.82517388999986,53571.476559840004 2023-03-10,09:33:22.000,69,11080794,12765,0,1678440801,13123.962349949994,20.81107563000114,53571.43463712 2023-03-10,09:33:23.000,69,11080831,12685,0,1678440802,13123.955613639999,20.83222301999922,53571.45559848 2023-03-10,09:33:24.000,69,11080772,12725,0,1678440803,13123.908459469989,20.8181247600005,53571.4625856 2023-03-10,09:33:25.000,69,11080825,12685,0,1678440804,13123.908459469989,20.775829980004346,53571.39970152001 2023-03-10,09:33:26.000,69,11080793,12685,0,1678440805,13124.002767809994,20.83927214999858,53571.51848256001 2023-03-10,09:33:27.000,69,11080855,12685,0,1678440806,13124.002767809994,20.796977370002423,53571.525469680004 2023-03-10,09:33:28.000,69,11080864,12685,0,1678440807,13124.00950411999,20.796977370002423,53571.58835376001 2023-03-10,09:33:29.000,69,11080823,12925,0,1678440808,13124.016240429999,20.789928240003064,53571.5324568 2023-03-10,09:33:30.000,69,11080839,12605,0,1678440809,13123.955613639999,20.782879110003705,53571.525469680004 2023-03-10,09:33:31.000,69,11080834,12525,0,1678440810,13123.948877329989,20.81107563000114,53571.49053408001 2023-03-10,09:33:32.000,69,11080834,12645,0,1678440811,13123.955613639999,20.82517388999986,53571.42066288001 2023-03-10,09:33:33.000,69,11080848,12605,0,1678440812,13124.00950411999,20.83222301999922,53571.49053408001 2023-03-10,09:33:34.000,69,11080810,12685,0,1678440813,13124.04992197999,20.796977370002423,53571.55341816 2023-03-10,09:33:35.000,69,11080799,12685,0,1678440814,13123.982558879994,20.804026500001783,53571.497521200006 2023-03-10,09:33:36.000,69,11080777,12685,0,1678440815,13124.00950411999,20.747633459999633,53571.497521200006 2023-03-10,09:33:37.000,69,11080872,12605,0,1678440816,13123.982558879994,20.82517388999986,53571.427650000005 2023-03-10,09:33:38.000,69,11080782,12525,0,1678440817,13124.043185669994,20.8181247600005,53571.45559848 2023-03-10,09:33:39.000,69,11080808,12605,0,1678440818,13124.04992197999,20.81107563000114,53571.5324568 2023-03-10,09:33:40.000,69,11080788,12725,0,1678440819,13124.022976739994,20.8181247600005,53571.476559840004 2023-03-10,09:33:41.000,69,11080797,12565,0,1678440820,13124.002767809994,20.8181247600005,53571.44861136001 2023-03-10,09:33:42.000,69,11080817,12565,0,1678440821,13124.03644936,20.782879110003705,53571.56040528 2023-03-10,09:33:43.000,69,11080838,12445,0,1678440822,13124.05665829,20.8181247600005,53571.55341816 2023-03-10,09:33:44.000,69,11080845,12485,0,1678440823,13124.03644936,20.81107563000114,53571.5324568 2023-03-10,09:33:45.000,69,11080862,12645,0,1678440824,13124.03644936,20.8181247600005,53571.50450832 2023-03-10,09:33:46.000,69,11080789,12565,0,1678440825,13124.063394599994,20.83222301999922,53571.50450832 2023-03-10,09:33:47.000,69,11080832,12485,0,1678440826,13124.063394599994,20.81107563000114,53571.50450832 2023-03-10,09:33:48.000,69,11080769,12605,0,1678440827,13124.103812459995,20.83222301999922,53571.57437952 2023-03-10,09:33:49.000,69,11080812,12445,0,1678440828,13124.063394599994,20.83222301999922,53571.476559840004 2023-03-10,09:33:50.000,69,11080803,12445,0,1678440829,13124.09707615,20.87451780000265,53571.525469680004 2023-03-10,09:33:51.000,69,11080832,12645,0,1678440830,13124.13749401,20.83927214999858,53571.595340880005 2023-03-10,09:33:52.000,69,11080818,12605,0,1678440831,13124.15770294,20.853370410004572,53571.602328 2023-03-10,09:33:53.000,69,11080771,12645,0,1678440832,13124.13749401,20.88156693000201,53571.58136664 2023-03-10,09:33:54.000,69,11080830,12565,0,1678440833,13124.103812459995,20.83927214999858,53571.476559840004 2023-03-10,09:33:55.000,69,11080862,12645,0,1678440834,13124.09707615,20.86041954000393,53571.55341816 2023-03-10,09:33:56.000,69,11080813,12765,0,1678440835,13124.13075769999,20.888616060001368,53571.57437952 2023-03-10,09:33:57.000,69,11080817,12725,0,1678440836,13124.124021389995,20.86041954000393,53571.60931512 2023-03-10,09:33:58.000,69,11080833,12485,0,1678440837,13124.19138448999,20.83222301999922,53571.58136664 2023-03-10,09:33:59.000,69,11080813,12285,0,1678440838,13124.144230319995,20.853370410004572,53571.56739240001 2023-03-10,09:34:00.000,69,11080795,12885,0,1678440839,13124.15096662999,20.87451780000265,53571.53944392001 2023-03-10,09:34:01.000,69,11080809,12485,0,1678440840,13124.184648179995,20.83222301999922,53571.595340880005 2023-03-10,09:34:02.000,69,11080799,12565,0,1678440841,13124.144230319995,20.83927214999858,53571.57437952 2023-03-10,09:34:03.000,69,11080776,12685,0,1678440842,13124.1981208,20.87451780000265,53571.58136664 2023-03-10,09:34:04.000,69,11080781,12485,0,1678440843,13124.13749401,20.87451780000265,53571.55341816 2023-03-10,09:34:05.000,69,11080850,12765,0,1678440844,13124.1981208,20.86041954000393,53571.62328936 2023-03-10,09:34:06.000,69,11080843,12685,0,1678440845,13124.19138448999,20.86041954000393,53571.55341816 2023-03-10,09:34:07.000,69,11080824,12605,0,1678440846,13124.23853866,20.86041954000393,53571.644250720004 2023-03-10,09:34:08.000,69,11080804,12525,0,1678440847,13124.27895652,20.846321279997937,53571.63726360001 2023-03-10,09:34:09.000,69,11080807,12445,0,1678440848,13124.27222020999,20.86746867000329,53571.60931512 2023-03-10,09:34:10.000,69,11080794,12685,0,1678440849,13124.21832973,20.86041954000393,53571.595340880005 2023-03-10,09:34:11.000,69,11080825,12765,0,1678440850,13124.25874759,20.87451780000265,53571.644250720004 2023-03-10,09:34:12.000,69,11080811,12765,0,1678440851,13124.29242913999,20.888616060001368,53571.65123784 2023-03-10,09:34:13.000,69,11080830,12645,0,1678440852,13124.245274969995,20.916812579998805,53571.56739240001 2023-03-10,09:34:14.000,69,11080823,12765,0,1678440853,13124.23853866,20.902714320000086,53571.63726360001 2023-03-10,09:34:15.000,69,11080803,12485,0,1678440854,13124.225066039995,20.909763449999446,53571.60931512 2023-03-10,09:34:16.000,69,11080826,12565,0,1678440855,13124.31263806999,20.909763449999446,53571.6721992 2023-03-10,09:34:17.000,69,11080810,12805,0,1678440856,13124.35305592999,20.937959970004158,53571.644250720004 2023-03-10,09:34:18.000,69,11080819,12485,0,1678440857,13124.33958331,20.945009100003517,53571.63027648 2023-03-10,09:34:19.000,69,11080817,12645,0,1678440858,13124.37326485999,20.902714320000086,53571.65822496001 2023-03-10,09:34:20.000,69,11080810,12645,0,1678440859,13124.39347378999,20.9309108400048,53571.665212080006 2023-03-10,09:34:21.000,69,11080788,12645,0,1678440860,13124.33958331,20.9309108400048,53571.60931512 2023-03-10,09:34:22.000,69,11080861,12965,0,1678440861,13124.38000117,20.916812579998805,53571.70014768 2023-03-10,09:34:23.000,69,11080844,12725,0,1678440862,13124.427155339996,20.909763449999446,53571.73508328001 2023-03-10,09:34:24.000,69,11080783,12885,0,1678440863,13124.42041903,20.937959970004158,53571.714121920006 2023-03-10,09:34:25.000,69,11080828,12485,0,1678440864,13124.38000117,20.916812579998805,53571.63027648 2023-03-10,09:34:26.000,69,11080857,12805,0,1678440865,13124.447364269996,20.902714320000086,53571.72110904 2023-03-10,09:34:27.000,69,11080836,12605,0,1678440866,13124.427155339996,20.83927214999858,53571.6721992 2023-03-10,09:34:28.000,69,11080850,12405,0,1678440867,13124.433891649991,20.86041954000393,53571.70014768 2023-03-10,09:34:29.000,69,11080773,12525,0,1678440868,13124.37326485999,20.86041954000393,53571.65822496001 2023-03-10,09:34:30.000,69,11080810,12445,0,1678440869,13124.38000117,20.86041954000393,53571.6721992 2023-03-10,09:34:31.000,69,11080752,12805,0,1678440870,13124.41368271999,20.86746867000329,53571.595340880005 2023-03-10,09:34:32.000,69,11080786,12845,0,1678440871,13124.44062796,20.86041954000393,53571.79796736 2023-03-10,09:34:33.000,69,11080783,12605,0,1678440872,13124.514727369991,20.846321279997937,53571.763031760005 2023-03-10,09:34:34.000,69,11080815,12525,0,1678440873,13124.514727369991,20.83222301999922,53571.714121920006 2023-03-10,09:34:35.000,69,11080831,12765,0,1678440874,13124.501254750001,20.83222301999922,53571.79098024 2023-03-10,09:34:36.000,69,11080778,12645,0,1678440875,13124.494518439991,20.804026500001783,53571.7420704 2023-03-10,09:34:37.000,69,11080756,12485,0,1678440876,13124.534936299991,20.8181247600005,53571.72110904 2023-03-10,09:34:38.000,69,11080789,12525,0,1678440877,13124.568617849996,20.782879110003705,53571.763031760005 2023-03-10,09:34:39.000,69,11080856,12805,0,1678440878,13124.548408919996,20.782879110003705,53571.7420704 2023-03-10,09:34:40.000,69,11080811,12685,0,1678440879,13124.561881540001,20.76878084999771,53571.7420704 2023-03-10,09:34:41.000,69,11080798,12645,0,1678440880,13124.582090470001,20.796977370002423,53571.70014768 2023-03-10,09:34:42.000,69,11080850,12645,0,1678440881,13124.602299400001,20.789928240003064,53571.7420704 2023-03-10,09:34:43.000,69,11080790,12805,0,1678440882,13124.568617849996,20.804026500001783,53571.72809616 2023-03-10,09:34:44.000,69,11080830,12805,0,1678440883,13124.548408919996,20.81107563000114,53571.70713480001 2023-03-10,09:34:45.000,69,11080860,12645,0,1678440884,13124.555145229991,20.76878084999771,53571.73508328001 2023-03-10,09:34:46.000,69,11080792,12605,0,1678440885,13124.602299400001,20.76878084999771,53571.75604464001 2023-03-10,09:34:47.000,69,11080812,12645,0,1678440886,13124.609035709997,20.76173171999835,53571.777006 2023-03-10,09:34:48.000,69,11080804,12685,0,1678440887,13124.588826779996,20.754682589998993,53571.78399312001 2023-03-10,09:34:49.000,69,11080778,12645,0,1678440888,13124.568617849996,20.712387810002838,53571.73508328001 2023-03-10,09:34:50.000,69,11080812,12725,0,1678440889,13124.541672610001,20.740584330000274,53571.70713480001 2023-03-10,09:34:51.000,69,11080795,12565,0,1678440890,13124.568617849996,20.754682589998993,53571.74905752 2023-03-10,09:34:52.000,69,11080798,12525,0,1678440891,13124.602299400001,20.719436940002197,53571.72809616 2023-03-10,09:34:53.000,69,11080818,12645,0,1678440892,13124.622508330001,20.726486070001556,53571.73508328001 2023-03-10,09:34:54.000,69,11080750,12645,0,1678440893,13124.595563089992,20.69828955000412,53571.70014768 2023-03-10,09:34:55.000,69,11080751,12685,0,1678440894,13124.649453569997,20.70533868000348,53571.763031760005 2023-03-10,09:34:56.000,69,11080820,12645,0,1678440895,13124.615772019992,20.70533868000348,53571.714121920006 2023-03-10,09:34:57.000,69,11080824,12725,0,1678440896,13124.615772019992,20.670093029999407,53571.67918632 2023-03-10,09:34:58.000,69,11080836,12565,0,1678440897,13124.615772019992,20.663043900000048,53571.70713480001 2023-03-10,09:34:59.000,69,11080834,12605,0,1678440898,13124.635980949992,20.627798250003252,53571.70713480001 2023-03-10,09:35:00.000,69,11080806,12685,0,1678440899,13124.588826779996,20.620749120003893,53571.67918632 2023-03-10,09:35:01.000,69,11080787,12685,0,1678440900,13124.582090470001,20.59255259999918,53571.6721992 2023-03-10,09:35:02.000,69,11080813,12605,0,1678440901,13124.649453569997,20.613699990004534,53571.72809616 2023-03-10,09:35:03.000,69,11080754,12565,0,1678440902,13124.662926190002,20.6066508599979,53571.72809616 2023-03-10,09:35:04.000,69,11080829,12885,0,1678440903,13124.649453569997,20.58550346999982,53571.714121920006 2023-03-10,09:35:05.000,69,11080857,12885,0,1678440904,13124.615772019992,20.571405210001103,53571.60931512 2023-03-10,09:35:06.000,69,11080794,12565,0,1678440905,13124.649453569997,20.6066508599979,53571.6721992 2023-03-10,09:35:07.000,69,11080840,12685,0,1678440906,13124.642717260002,20.59960172999854,53571.693160560004 2023-03-10,09:35:08.000,69,11080774,12605,0,1678440907,13124.683135120002,20.564356080001744,53571.6721992 2023-03-10,09:35:09.000,69,11080761,12525,0,1678440908,13124.635980949992,20.536159560004307,53571.61630224001 2023-03-10,09:35:10.000,69,11080786,12645,0,1678440909,13124.635980949992,20.522061299998313,53571.602328 2023-03-10,09:35:11.000,69,11080815,12525,0,1678440910,13124.669662499997,20.500913910000236,53571.665212080006 2023-03-10,09:35:12.000,69,11080837,12765,0,1678440911,13124.662926190002,20.493864780000877,53571.644250720004 2023-03-10,09:35:13.000,69,11080833,12645,0,1678440912,13124.703344050002,20.4727173900028,53571.714121920006 2023-03-10,09:35:14.000,69,11080818,12725,0,1678440913,13124.669662499997,20.4727173900028,53571.65822496001 2023-03-10,09:35:15.000,69,11080785,12685,0,1678440914,13124.629244639997,20.41632435000065,53571.65123784 2023-03-10,09:35:16.000,69,11080785,12445,0,1678440915,13124.629244639997,20.45861913000408,53571.602328 2023-03-10,09:35:17.000,69,11080798,12605,0,1678440916,13124.642717260002,20.41632435000065,53571.65123784 2023-03-10,09:35:18.000,69,11080801,12565,0,1678440917,13124.642717260002,20.41632435000065,53571.63726360001 2023-03-10,09:35:19.000,69,11080787,12485,0,1678440918,13124.669662499997,20.451570000004722,53571.68617344001 2023-03-10,09:35:20.000,69,11080860,12565,0,1678440919,13124.615772019992,20.41632435000065,53571.63027648 2023-03-10,09:35:21.000,69,11080850,12605,0,1678440920,13124.676398809992,20.345833049999783,53571.665212080006 2023-03-10,09:35:22.000,69,11080825,12765,0,1678440921,13124.656189879992,20.381078700003854,53571.62328936 2023-03-10,09:35:23.000,69,11080783,12525,0,1678440922,13124.635980949992,20.345833049999783,53571.61630224001 2023-03-10,09:35:24.000,69,11080814,12325,0,1678440923,13124.642717260002,20.352882179999142,53571.602328 2023-03-10,09:35:25.000,69,11080800,12765,0,1678440924,13124.582090470001,20.374029570004495,53571.60931512 2023-03-10,09:35:26.000,69,11080779,12645,0,1678440925,13124.642717260002,20.324685660001705,53571.65123784 2023-03-10,09:35:27.000,69,11080809,12805,0,1678440926,13124.609035709997,20.338783920000424,53571.65822496001 2023-03-10,09:35:28.000,69,11080748,12565,0,1678440927,13124.689871429997,20.352882179999142,53571.63726360001 2023-03-10,09:35:29.000,69,11080778,12685,0,1678440928,13124.595563089992,20.324685660001705,53571.61630224001 2023-03-10,09:35:30.000,69,11080803,12725,0,1678440929,13124.602299400001,20.310587400002987,53571.602328 2023-03-10,09:35:31.000,69,11080763,12605,0,1678440930,13124.575354159992,20.324685660001705,53571.58136664 2023-03-10,09:35:32.000,69,11080785,12605,0,1678440931,13124.588826779996,20.324685660001705,53571.58835376001 2023-03-10,09:35:33.000,69,11080791,12525,0,1678440932,13124.609035709997,20.324685660001705,53571.62328936 2023-03-10,09:35:34.000,69,11080801,12485,0,1678440933,13124.561881540001,20.282390879998275,53571.5324568 2023-03-10,09:35:35.000,69,11080815,12525,0,1678440934,13124.582090470001,20.317636530002346,53571.595340880005 2023-03-10,09:35:36.000,69,11080801,12805,0,1678440935,13124.588826779996,20.282390879998275,53571.56739240001 2023-03-10,09:35:37.000,69,11080805,12645,0,1678440936,13124.602299400001,20.303538270003628,53571.57437952 2023-03-10,09:35:38.000,69,11080831,12285,0,1678440937,13124.555145229991,20.303538270003628,53571.57437952 2023-03-10,09:35:39.000,69,11080796,12645,0,1678440938,13124.548408919996,20.261243490000197,53571.58835376001 2023-03-10,09:35:40.000,69,11080797,12685,0,1678440939,13124.494518439991,20.331734790001065,53571.50450832 2023-03-10,09:35:41.000,69,11080817,12725,0,1678440940,13124.494518439991,20.28944001000491,53571.51848256001 2023-03-10,09:35:42.000,69,11080862,12485,0,1678440941,13124.548408919996,20.28944001000491,53571.602328 2023-03-10,09:35:43.000,69,11080845,12565,0,1678440942,13124.561881540001,20.24714523000148,53571.58136664 2023-03-10,09:35:44.000,69,11080837,12565,0,1678440943,13124.521463680001,20.24009610000212,53571.595340880005 2023-03-10,09:35:45.000,69,11080845,12885,0,1678440944,13124.507991059996,20.218948710004042,53571.57437952 2023-03-10,09:35:46.000,69,11080834,12645,0,1678440945,13124.507991059996,20.23304697000276,53571.5324568 2023-03-10,09:35:47.000,69,11080820,12645,0,1678440946,13124.487782129996,20.24009610000212,53571.546431040006 2023-03-10,09:35:48.000,69,11080759,12645,0,1678440947,13124.507991059996,20.24714523000148,53571.51848256001 2023-03-10,09:35:49.000,69,11080835,12605,0,1678440948,13124.487782129996,20.218948710004042,53571.50450832 2023-03-10,09:35:50.000,69,11080816,12725,0,1678440949,13124.48104582,20.19780131999869,53571.51149544 2023-03-10,09:35:51.000,69,11080792,12645,0,1678440950,13124.514727369991,20.211899580004683,53571.58136664 2023-03-10,09:35:52.000,69,11080825,12605,0,1678440951,13124.534936299991,20.18370305999997,53571.62328936 2023-03-10,09:35:53.000,69,11080815,12565,0,1678440952,13124.507991059996,20.18370305999997,53571.57437952 2023-03-10,09:35:54.000,69,11080834,12525,0,1678440953,13124.494518439991,20.18370305999997,53571.53944392001 2023-03-10,09:35:55.000,69,11080827,12805,0,1678440954,13124.487782129996,20.18370305999997,53571.51848256001 2023-03-10,09:35:56.000,69,11080789,12685,0,1678440955,13124.507991059996,20.134359150004457,53571.53944392001 2023-03-10,09:35:57.000,69,11080829,12805,0,1678440956,13124.447364269996,20.162555670001893,53571.5324568 2023-03-10,09:35:58.000,69,11080783,12605,0,1678440957,13124.528199989996,20.148457410003175,53571.55341816 2023-03-10,09:35:59.000,69,11080800,12765,0,1678440958,13124.48104582,20.162555670001893,53571.53944392001 2023-03-10,09:36:00.000,69,11080788,12565,0,1678440959,13124.44062796,20.141408280003816,53571.525469680004 2023-03-10,09:36:01.000,69,11080805,12565,0,1678440960,13124.467573199996,20.120260889998463,53571.56739240001 2023-03-10,09:36:02.000,69,11080775,12605,0,1678440961,13124.447364269996,20.141408280003816,53571.51848256001 2023-03-10,09:36:03.000,69,11080846,12765,0,1678440962,13124.37326485999,20.099113500000385,53571.4625856 2023-03-10,09:36:04.000,69,11080780,12565,0,1678440963,13124.427155339996,20.106162629999744,53571.44861136001 2023-03-10,09:36:05.000,69,11080796,12525,0,1678440964,13124.366528549996,20.092064370001026,53571.49053408001 2023-03-10,09:36:06.000,69,11080847,12765,0,1678440965,13124.427155339996,20.035671329998877,53571.525469680004 2023-03-10,09:36:07.000,69,11080784,12805,0,1678440966,13124.35979224,20.099113500000385,53571.48354696 2023-03-10,09:36:08.000,69,11080841,12445,0,1678440967,13124.386737479996,20.077966110002308,53571.525469680004 2023-03-10,09:36:09.000,69,11080789,12805,0,1678440968,13124.35979224,20.120260889998463,53571.5324568 2023-03-10,09:36:10.000,69,11080812,12445,0,1678440969,13124.285692829995,20.05681872000423,53571.39970152001 2023-03-10,09:36:11.000,69,11080775,12925,0,1678440970,13124.27222020999,20.099113500000385,53571.44162424 2023-03-10,09:36:12.000,69,11080794,12565,0,1678440971,13124.27895652,20.07091698000295,53571.45559848 2023-03-10,09:36:13.000,69,11080831,12765,0,1678440972,13124.21832973,20.07091698000295,53571.497521200006 2023-03-10,09:36:14.000,69,11080838,12725,0,1678440973,13124.245274969995,20.07091698000295,53571.44162424 2023-03-10,09:36:15.000,69,11080820,12565,0,1678440974,13124.29242913999,20.04976959000487,53571.476559840004 2023-03-10,09:36:16.000,69,11080848,12645,0,1678440975,13124.225066039995,20.04976959000487,53571.41367576 2023-03-10,09:36:17.000,69,11080780,12485,0,1678440976,13124.225066039995,20.035671329998877,53571.50450832 2023-03-10,09:36:18.000,69,11080791,12525,0,1678440977,13124.184648179995,19.993376550002722,53571.48354696 2023-03-10,09:36:19.000,69,11080815,12605,0,1678440978,13124.17117555999,20.04976959000487,53571.45559848 2023-03-10,09:36:20.000,69,11080839,12645,0,1678440979,13124.15096662999,20.02157307000016,53571.378740160006 2023-03-10,09:36:21.000,69,11080795,12605,0,1678440980,13124.083603529994,20.07091698000295,53571.3927144 2023-03-10,09:36:22.000,69,11080844,12485,0,1678440981,13124.15770294,20.02157307000016,53571.38572728 2023-03-10,09:36:23.000,69,11080799,12765,0,1678440982,13124.13749401,20.02157307000016,53571.46957272001 2023-03-10,09:36:24.000,69,11080844,12685,0,1678440983,13124.124021389995,20.04976959000487,53571.40668864 2023-03-10,09:36:25.000,69,11080847,12445,0,1678440984,13124.00950411999,20.00747481000144,53571.357778800004 2023-03-10,09:36:26.000,69,11080793,12445,0,1678440985,13124.04992197999,19.993376550002722,53571.44861136001 2023-03-10,09:36:27.000,69,11080809,12565,0,1678440986,13124.002767809994,19.979278290004004,53571.40668864 2023-03-10,09:36:28.000,69,11080805,12605,0,1678440987,13124.022976739994,19.972229160004645,53571.41367576 2023-03-10,09:36:29.000,69,11080843,12805,0,1678440988,13123.942141019994,20.00042568000208,53571.38572728 2023-03-10,09:36:30.000,69,11080853,12365,0,1678440989,13123.962349949994,19.986327420003363,53571.30188184001 2023-03-10,09:36:31.000,69,11080845,12725,0,1678440990,13123.935404709999,19.986327420003363,53571.29489472 2023-03-10,09:36:32.000,69,11080853,12605,0,1678440991,13123.955613639999,19.979278290004004,53571.35079168001 2023-03-10,09:36:33.000,69,11080794,12565,0,1678440992,13123.942141019994,20.0145239400008,53571.41367576 2023-03-10,09:36:34.000,69,11080833,12725,0,1678440993,13123.921932089994,19.993376550002722,53571.33681744 2023-03-10,09:36:35.000,69,11080849,12645,0,1678440994,13123.827623749989,20.00042568000208,53571.32284320001 2023-03-10,09:36:36.000,69,11080826,12565,0,1678440995,13123.894986849999,19.993376550002722,53571.308868960004 2023-03-10,09:36:37.000,69,11080817,12605,0,1678440996,13123.820887439993,19.993376550002722,53571.36476592 2023-03-10,09:36:38.000,69,11080786,12685,0,1678440997,13123.915195779999,20.028622199999518,53571.3927144 2023-03-10,09:36:39.000,69,11080796,12725,0,1678440998,13123.847832679989,20.02157307000016,53571.308868960004 2023-03-10,09:36:40.000,69,11080844,12525,0,1678440999,13123.861305299994,19.986327420003363,53571.3927144 2023-03-10,09:36:41.000,69,11080823,12645,0,1678441000,13123.834360059998,20.00042568000208,53571.37175304001 2023-03-10,09:36:42.000,69,11080811,12805,0,1678441001,13123.820887439993,19.979278290004004,53571.29489472 2023-03-10,09:36:43.000,69,11080844,12685,0,1678441002,13123.740051719993,19.993376550002722,53571.2879076 2023-03-10,09:36:44.000,69,11080834,12445,0,1678441003,13123.740051719993,20.028622199999518,53571.23201064001 2023-03-10,09:36:45.000,69,11080804,12485,0,1678441004,13123.672688619998,20.00747481000144,53571.19707504 2023-03-10,09:36:46.000,69,11080832,12885,0,1678441005,13123.746788029988,20.028622199999518,53571.32284320001 2023-03-10,09:36:47.000,69,11080796,12645,0,1678441006,13123.719842789993,20.00747481000144,53571.329830320006 2023-03-10,09:36:48.000,69,11080831,12445,0,1678441007,13123.719842789993,20.028622199999518,53571.27393336 2023-03-10,09:36:49.000,69,11080835,12285,0,1678441008,13123.713106479998,20.02157307000016,53571.2879076 2023-03-10,09:36:50.000,69,11080779,12645,0,1678441009,13123.706370170003,20.02157307000016,53571.27393336 2023-03-10,09:36:51.000,69,11080792,12605,0,1678441010,13123.699633859993,20.042720459998236,53571.27393336 2023-03-10,09:36:52.000,69,11080836,12685,0,1678441011,13123.719842789993,20.035671329998877,53571.2180364 2023-03-10,09:36:53.000,69,11080835,12445,0,1678441012,13123.639007069993,20.04976959000487,53571.18310080001 2023-03-10,09:36:54.000,69,11080862,12565,0,1678441013,13123.605325520002,20.099113500000385,53571.162139440006 2023-03-10,09:36:55.000,69,11080851,12285,0,1678441014,13123.679424929993,20.099113500000385,53571.27393336 2023-03-10,09:36:56.000,69,11080822,12805,0,1678441015,13123.679424929993,20.106162629999744,53571.27393336 2023-03-10,09:36:57.000,69,11080805,12605,0,1678441016,13123.699633859993,20.120260889998463,53571.23899776 2023-03-10,09:36:58.000,69,11080779,12445,0,1678441017,13123.665952310002,20.085015240001667,53571.26694624 2023-03-10,09:36:59.000,69,11080813,12725,0,1678441018,13123.665952310002,20.077966110002308,53571.24598488 2023-03-10,09:37:00.000,69,11080780,12965,0,1678441019,13123.564907660002,20.085015240001667,53571.190087920004 2023-03-10,09:37:01.000,69,11080815,12685,0,1678441020,13123.578380279992,20.113211759999103,53571.211049280006 2023-03-10,09:37:02.000,69,11080761,12565,0,1678441021,13123.665952310002,20.120260889998463,53571.28092048001 2023-03-10,09:37:03.000,69,11080846,12485,0,1678441022,13123.692897549998,20.113211759999103,53571.32284320001 2023-03-10,09:37:04.000,69,11080814,12725,0,1678441023,13123.686161240003,20.134359150004457,53571.27393336 2023-03-10,09:37:05.000,69,11080844,12565,0,1678441024,13123.632270759997,20.134359150004457,53571.19707504 2023-03-10,09:37:06.000,69,11080840,12605,0,1678441025,13123.625534450002,20.134359150004457,53571.23201064001 2023-03-10,09:37:07.000,69,11080806,12645,0,1678441026,13123.618798139993,20.134359150004457,53571.190087920004 2023-03-10,09:37:08.000,69,11080836,12805,0,1678441027,13123.625534450002,20.141408280003816,53571.23899776 2023-03-10,09:37:09.000,69,11080791,12725,0,1678441028,13123.517753489992,20.169604800001252,53571.18310080001 2023-03-10,09:37:10.000,69,11080761,12565,0,1678441029,13123.598589209992,20.148457410003175,53571.20406216001 2023-03-10,09:37:11.000,69,11080815,12765,0,1678441030,13123.672688619998,20.148457410003175,53571.30188184001 2023-03-10,09:37:12.000,69,11080815,12645,0,1678441031,13123.632270759997,20.155506540002534,53571.29489472 2023-03-10,09:37:13.000,69,11080754,12805,0,1678441032,13123.639007069993,20.12731001999782,53571.28092048001 2023-03-10,09:37:14.000,69,11080797,12885,0,1678441033,13123.591852899997,20.148457410003175,53571.1481652 2023-03-10,09:37:15.000,69,11080824,12645,0,1678441034,13123.558171349992,20.17665393000061,53571.12720384 2023-03-10,09:37:16.000,69,11080816,13005,0,1678441035,13123.652479689998,20.18370305999997,53571.23201064001 2023-03-10,09:37:17.000,69,11080819,12605,0,1678441036,13123.625534450002,20.155506540002534,53571.211049280006 2023-03-10,09:37:18.000,69,11080815,12805,0,1678441037,13123.692897549998,20.155506540002534,53571.259959120005 2023-03-10,09:37:19.000,69,11080776,12685,0,1678441038,13123.652479689998,20.162555670001893,53571.22502352 2023-03-10,09:37:20.000,69,11080811,12645,0,1678441039,13123.605325520002,20.141408280003816,53571.190087920004 2023-03-10,09:37:21.000,69,11080821,12645,0,1678441040,13123.585116590002,20.134359150004457,53571.27393336 2023-03-10,09:37:22.000,69,11080757,12565,0,1678441041,13123.612061829997,20.162555670001893,53571.19707504 2023-03-10,09:37:23.000,69,11080781,12885,0,1678441042,13123.564907660002,20.169604800001252,53571.11322960001 2023-03-10,09:37:24.000,69,11080771,12405,0,1678441043,13123.537962419992,20.17665393000061,53571.13419096001 2023-03-10,09:37:25.000,69,11080841,12645,0,1678441044,13123.605325520002,20.18370305999997,53571.17611368 2023-03-10,09:37:26.000,69,11080805,12605,0,1678441045,13123.598589209992,20.19075218999933,53571.141178080004 2023-03-10,09:37:27.000,69,11080777,12605,0,1678441046,13123.591852899997,20.204850449998048,53571.20406216001 2023-03-10,09:37:28.000,69,11080766,12645,0,1678441047,13123.612061829997,20.19075218999933,53571.20406216001 2023-03-10,09:37:29.000,69,11080849,12325,0,1678441048,13123.578380279992,20.162555670001893,53571.20406216001 2023-03-10,09:37:30.000,69,11080767,12805,0,1678441049,13123.504280870002,20.24009610000212,53571.08528112001 2023-03-10,09:37:31.000,69,11080825,12885,0,1678441050,13123.544698730002,20.218948710004042,53571.10624248 2023-03-10,09:37:32.000,69,11080811,12805,0,1678441051,13123.564907660002,20.24714523000148,53571.1481652 2023-03-10,09:37:33.000,69,11080823,12605,0,1678441052,13123.544698730002,20.18370305999997,53571.2180364 2023-03-10,09:37:34.000,69,11080838,12725,0,1678441053,13123.524489800002,20.218948710004042,53571.18310080001 2023-03-10,09:37:35.000,69,11080848,12645,0,1678441054,13123.504280870002,20.2259978400034,53571.12720384 2023-03-10,09:37:36.000,69,11080764,12485,0,1678441055,13123.517753489992,20.24714523000148,53571.12720384 2023-03-10,09:37:37.000,69,11080832,12605,0,1678441056,13123.524489800002,20.24009610000212,53571.18310080001 2023-03-10,09:37:38.000,69,11080804,12485,0,1678441057,13123.497544559992,20.268292619999556,53571.13419096001 2023-03-10,09:37:39.000,69,11080822,12685,0,1678441058,13123.524489800002,20.24009610000212,53571.16912656 2023-03-10,09:37:40.000,69,11080821,12645,0,1678441059,13123.450390389997,20.24714523000148,53571.11322960001 2023-03-10,09:37:41.000,69,11080839,12605,0,1678441060,13123.430181459997,20.261243490000197,53571.12720384 2023-03-10,09:37:42.000,69,11080803,12805,0,1678441061,13123.531226109997,20.268292619999556,53571.20406216001 2023-03-10,09:37:43.000,69,11080832,12605,0,1678441062,13123.484071940002,20.211899580004683,53571.17611368 2023-03-10,09:37:44.000,69,11080788,12685,0,1678441063,13123.470599319997,20.261243490000197,53571.1481652 2023-03-10,09:37:45.000,69,11080792,12565,0,1678441064,13123.423445150001,20.28944001000491,53571.11322960001 2023-03-10,09:37:46.000,69,11080851,12605,0,1678441065,13123.436917769992,20.275341749998915,53571.13419096001 2023-03-10,09:37:47.000,69,11080828,12565,0,1678441066,13123.463863010002,20.268292619999556,53571.141178080004 2023-03-10,09:37:48.000,69,11080753,12845,0,1678441067,13123.497544559992,20.261243490000197,53571.13419096001 2023-03-10,09:37:49.000,69,11080802,12565,0,1678441068,13123.423445150001,20.275341749998915,53571.07130688 2023-03-10,09:37:50.000,69,11080797,12565,0,1678441069,13123.450390389997,20.29648914000427,53571.10624248 2023-03-10,09:37:51.000,69,11080822,12565,0,1678441070,13123.524489800002,20.282390879998275,53571.13419096001 2023-03-10,09:37:52.000,69,11080841,12605,0,1678441071,13123.484071940002,20.317636530002346,53571.190087920004 2023-03-10,09:37:53.000,69,11080851,12685,0,1678441072,13123.477335629992,20.268292619999556,53571.19707504 2023-03-10,09:37:54.000,69,11080811,12685,0,1678441073,13123.383027290001,20.303538270003628,53571.092268240005 2023-03-10,09:37:55.000,69,11080793,12805,0,1678441074,13123.423445150001,20.303538270003628,53571.10624248 2023-03-10,09:37:56.000,69,11080799,12645,0,1678441075,13123.457126699992,20.317636530002346,53571.10624248 2023-03-10,09:37:57.000,69,11080812,12565,0,1678441076,13123.477335629992,20.28944001000491,53571.09925536 2023-03-10,09:37:58.000,69,11080810,12765,0,1678441077,13123.430181459997,20.345833049999783,53571.16912656 2023-03-10,09:37:59.000,69,11080787,12605,0,1678441078,13123.477335629992,20.310587400002987,53571.1481652 2023-03-10,09:38:00.000,69,11080817,12685,0,1678441079,13123.409972529997,20.303538270003628,53571.07130688 2023-03-10,09:38:01.000,69,11080832,12565,0,1678441080,13123.490808249997,20.28944001000491,53571.1481652 2023-03-10,09:38:02.000,69,11080840,12645,0,1678441081,13123.436917769992,20.331734790001065,53571.12720384 2023-03-10,09:38:03.000,69,11080839,12565,0,1678441082,13123.409972529997,20.338783920000424,53571.12720384 2023-03-10,09:38:04.000,69,11080784,12605,0,1678441083,13123.470599319997,20.36698043999786,53571.190087920004 2023-03-10,09:38:05.000,69,11080809,12685,0,1678441084,13123.409972529997,20.338783920000424,53571.03637128001 2023-03-10,09:38:06.000,69,11080815,12445,0,1678441085,13123.423445150001,20.352882179999142,53571.07130688 2023-03-10,09:38:07.000,69,11080760,12805,0,1678441086,13123.477335629992,20.317636530002346,53571.1481652 2023-03-10,09:38:08.000,69,11080795,12845,0,1678441087,13123.484071940002,20.352882179999142,53571.15515232001 2023-03-10,09:38:09.000,69,11080819,12885,0,1678441088,13123.477335629992,20.331734790001065,53571.18310080001 2023-03-10,09:38:10.000,69,11080772,12605,0,1678441089,13123.409972529997,20.388127830003214,53571.05034552 2023-03-10,09:38:11.000,69,11080804,12525,0,1678441090,13123.436917769992,20.374029570004495,53571.09925536 2023-03-10,09:38:12.000,69,11080802,12725,0,1678441091,13123.457126699992,20.381078700003854,53571.141178080004 2023-03-10,09:38:13.000,69,11080831,12565,0,1678441092,13123.436917769992,20.381078700003854,53571.092268240005 2023-03-10,09:38:14.000,69,11080803,12605,0,1678441093,13123.436917769992,20.402226090001932,53571.13419096001 2023-03-10,09:38:15.000,69,11080789,12445,0,1678441094,13123.544698730002,20.402226090001932,53571.2180364 2023-03-10,09:38:16.000,69,11080820,12765,0,1678441095,13123.564907660002,20.388127830003214,53571.190087920004 2023-03-10,09:38:17.000,69,11080814,12565,0,1678441096,13123.524489800002,20.41632435000065,53571.15515232001 2023-03-10,09:38:18.000,69,11080790,12765,0,1678441097,13123.511017179997,20.42337348000001,53571.13419096001 2023-03-10,09:38:19.000,69,11080803,12685,0,1678441098,13123.551435039997,20.42337348000001,53571.12720384 2023-03-10,09:38:20.000,69,11080824,12725,0,1678441099,13123.531226109997,20.36698043999786,53571.13419096001 2023-03-10,09:38:21.000,69,11080797,12525,0,1678441100,13123.531226109997,20.402226090001932,53571.092268240005 2023-03-10,09:38:22.000,69,11080810,12645,0,1678441101,13123.578380279992,20.437471739998728,53571.22502352 2023-03-10,09:38:23.000,69,11080819,12765,0,1678441102,13123.632270759997,20.402226090001932,53571.22502352 2023-03-10,09:38:24.000,69,11080824,12845,0,1678441103,13123.632270759997,20.41632435000065,53571.259959120005 2023-03-10,09:38:25.000,69,11080865,12725,0,1678441104,13123.544698730002,20.395176960002573,53571.18310080001 2023-03-10,09:38:26.000,69,11080838,12765,0,1678441105,13123.490808249997,20.43042260999937,53571.092268240005 2023-03-10,09:38:27.000,69,11080765,12685,0,1678441106,13123.618798139993,20.437471739998728,53571.22502352 2023-03-10,09:38:28.000,69,11080805,12365,0,1678441107,13123.605325520002,20.46566826000344,53571.22502352 2023-03-10,09:38:29.000,69,11080823,12605,0,1678441108,13123.591852899997,20.42337348000001,53571.162139440006 2023-03-10,09:38:30.000,69,11080841,12605,0,1678441109,13123.591852899997,20.444520869998087,53571.18310080001 2023-03-10,09:38:31.000,69,11080822,12485,0,1678441110,13123.632270759997,20.40927522000129,53571.18310080001 2023-03-10,09:38:32.000,69,11080748,12645,0,1678441111,13123.672688619998,20.451570000004722,53571.22502352 2023-03-10,09:38:33.000,69,11080863,12685,0,1678441112,13123.652479689998,20.444520869998087,53571.24598488 2023-03-10,09:38:34.000,69,11080814,12525,0,1678441113,13123.645743380002,20.45861913000408,53571.23201064001 2023-03-10,09:38:35.000,69,11080780,12645,0,1678441114,13123.598589209992,20.444520869998087,53571.22502352 2023-03-10,09:38:36.000,69,11080846,12605,0,1678441115,13123.578380279992,20.46566826000344,53571.141178080004 2023-03-10,09:38:37.000,69,11080817,12605,0,1678441116,13123.585116590002,20.500913910000236,53571.16912656 2023-03-10,09:38:38.000,69,11080835,12605,0,1678441117,13123.659215999993,20.451570000004722,53571.2879076 2023-03-10,09:38:39.000,69,11080840,12565,0,1678441118,13123.659215999993,20.46566826000344,53571.30188184001 2023-03-10,09:38:40.000,69,11080755,12605,0,1678441119,13123.612061829997,20.47976652000216,53571.259959120005 2023-03-10,09:38:41.000,69,11080822,12565,0,1678441120,13123.679424929993,20.45861913000408,53571.31585608 2023-03-10,09:38:42.000,69,11080781,12485,0,1678441121,13123.652479689998,20.500913910000236,53571.28092048001 2023-03-10,09:38:43.000,69,11080795,12565,0,1678441122,13123.672688619998,20.46566826000344,53571.27393336 2023-03-10,09:38:44.000,69,11080861,12685,0,1678441123,13123.639007069993,20.47976652000216,53571.27393336 2023-03-10,09:38:45.000,69,11080845,12685,0,1678441124,13123.598589209992,20.529110429997672,53571.32284320001 2023-03-10,09:38:46.000,69,11080819,12805,0,1678441125,13123.585116590002,20.507963039999595,53571.2879076 2023-03-10,09:38:47.000,69,11080803,12605,0,1678441126,13123.652479689998,20.515012169998954,53571.30188184001 2023-03-10,09:38:48.000,69,11080827,12725,0,1678441127,13123.665952310002,20.507963039999595,53571.33681744 2023-03-10,09:38:49.000,69,11080835,12565,0,1678441128,13123.686161240003,20.486815650001517,53571.2879076 2023-03-10,09:38:50.000,69,11080812,12405,0,1678441129,13123.591852899997,20.500913910000236,53571.2180364 2023-03-10,09:38:51.000,69,11080825,12765,0,1678441130,13123.612061829997,20.47976652000216,53571.25297200001 2023-03-10,09:38:52.000,69,11080838,12525,0,1678441131,13123.612061829997,20.493864780000877,53571.29489472 2023-03-10,09:38:53.000,69,11080787,12525,0,1678441132,13123.605325520002,20.507963039999595,53571.329830320006 2023-03-10,09:38:54.000,69,11080833,12765,0,1678441133,13123.551435039997,20.529110429997672,53571.25297200001 2023-03-10,09:38:55.000,69,11080836,12605,0,1678441134,13123.591852899997,20.507963039999595,53571.30188184001 2023-03-10,09:38:56.000,69,11080793,12725,0,1678441135,13123.591852899997,20.536159560004307,53571.329830320006 2023-03-10,09:38:57.000,69,11080814,12645,0,1678441136,13123.551435039997,20.515012169998954,53571.32284320001 2023-03-10,09:38:58.000,69,11080842,12525,0,1678441137,13123.558171349992,20.557306950002385,53571.33681744 2023-03-10,09:38:59.000,69,11080822,12405,0,1678441138,13123.558171349992,20.536159560004307,53571.30188184001 2023-03-10,09:39:00.000,69,11080807,12285,0,1678441139,13123.517753489992,20.578454340000462,53571.25297200001 2023-03-10,09:39:01.000,69,11080844,12765,0,1678441140,13123.531226109997,20.557306950002385,53571.28092048001 2023-03-10,09:39:02.000,69,11080811,12725,0,1678441141,13123.517753489992,20.543208690003667,53571.30188184001 2023-03-10,09:39:03.000,69,11080807,12565,0,1678441142,13123.423445150001,20.58550346999982,53571.141178080004 2023-03-10,09:39:04.000,69,11080834,12605,0,1678441143,13123.571643969997,20.543208690003667,53571.32284320001 2023-03-10,09:39:05.000,69,11080856,12925,0,1678441144,13123.564907660002,20.543208690003667,53571.29489472 2023-03-10,09:39:06.000,69,11080805,12365,0,1678441145,13123.524489800002,20.571405210001103,53571.2879076 2023-03-10,09:39:07.000,69,11080790,12445,0,1678441146,13123.504280870002,20.571405210001103,53571.25297200001 2023-03-10,09:39:08.000,69,11080816,12645,0,1678441147,13123.511017179997,20.564356080001744,53571.28092048001 2023-03-10,09:39:09.000,69,11080824,12765,0,1678441148,13123.450390389997,20.564356080001744,53571.17611368 2023-03-10,09:39:10.000,69,11080807,12645,0,1678441149,13123.457126699992,20.550257820003026,53571.18310080001 2023-03-10,09:39:11.000,69,11080830,12645,0,1678441150,13123.511017179997,20.578454340000462,53571.27393336 2023-03-10,09:39:12.000,69,11080808,12525,0,1678441151,13123.490808249997,20.557306950002385,53571.308868960004 2023-03-10,09:39:13.000,69,11080781,12525,0,1678441152,13123.524489800002,20.564356080001744,53571.259959120005 2023-03-10,09:39:14.000,69,11080840,12525,0,1678441153,13123.524489800002,20.536159560004307,53571.20406216001 2023-03-10,09:39:15.000,69,11080796,12325,0,1678441154,13123.484071940002,20.58550346999982,53571.17611368 2023-03-10,09:39:16.000,69,11080793,12565,0,1678441155,13123.457126699992,20.6066508599979,53571.12720384 2023-03-10,09:39:17.000,69,11080807,12485,0,1678441156,13123.477335629992,20.564356080001744,53571.18310080001 2023-03-10,09:39:18.000,69,11080788,12485,0,1678441157,13123.544698730002,20.578454340000462,53571.23899776 2023-03-10,09:39:19.000,69,11080836,12605,0,1678441158,13123.490808249997,20.578454340000462,53571.25297200001 2023-03-10,09:39:20.000,69,11080798,12605,0,1678441159,13123.484071940002,20.58550346999982,53571.190087920004 2023-03-10,09:39:21.000,69,11080856,12565,0,1678441160,13123.551435039997,20.58550346999982,53571.23201064001 2023-03-10,09:39:22.000,69,11080831,12725,0,1678441161,13123.511017179997,20.59960172999854,53571.23201064001 2023-03-10,09:39:23.000,69,11080798,12765,0,1678441162,13123.517753489992,20.578454340000462,53571.20406216001 2023-03-10,09:39:24.000,69,11080827,12485,0,1678441163,13123.470599319997,20.59255259999918,53571.13419096001 2023-03-10,09:39:25.000,69,11080802,12325,0,1678441164,13123.450390389997,20.59255259999918,53571.162139440006 2023-03-10,09:39:26.000,69,11080771,12685,0,1678441165,13123.531226109997,20.557306950002385,53571.23899776 2023-03-10,09:39:27.000,69,11080826,12645,0,1678441166,13123.524489800002,20.613699990004534,53571.22502352 2023-03-10,09:39:28.000,69,11080785,12365,0,1678441167,13123.490808249997,20.58550346999982,53571.23899776 2023-03-10,09:39:29.000,69,11080866,12765,0,1678441168,13123.497544559992,20.59255259999918,53571.13419096001 2023-03-10,09:39:30.000,69,11080832,12525,0,1678441169,13123.457126699992,20.59960172999854,53571.18310080001 2023-03-10,09:39:31.000,69,11080802,12925,0,1678441170,13123.497544559992,20.59255259999918,53571.17611368 2023-03-10,09:39:32.000,69,11080826,12645,0,1678441171,13123.416708839992,20.620749120003893,53571.10624248 2023-03-10,09:39:33.000,69,11080816,12725,0,1678441172,13123.531226109997,20.627798250003252,53571.23899776 2023-03-10,09:39:34.000,69,11080795,12525,0,1678441173,13123.517753489992,20.59960172999854,53571.22502352 2023-03-10,09:39:35.000,69,11080751,12805,0,1678441174,13123.497544559992,20.65599477000069,53571.16912656 2023-03-10,09:39:36.000,69,11080770,12725,0,1678441175,13123.537962419992,20.64894564000133,53571.141178080004 2023-03-10,09:39:37.000,69,11080832,12525,0,1678441176,13123.537962419992,20.663043900000048,53571.15515232001 2023-03-10,09:39:38.000,69,11080803,12605,0,1678441177,13123.524489800002,20.63484738000261,53571.162139440006 2023-03-10,09:39:39.000,69,11080777,12845,0,1678441178,13123.524489800002,20.63484738000261,53571.141178080004 2023-03-10,09:39:40.000,69,11080780,12685,0,1678441179,13123.564907660002,20.63484738000261,53571.092268240005 2023-03-10,09:39:41.000,69,11080784,12525,0,1678441180,13123.517753489992,20.677142159998766,53571.06431976001 2023-03-10,09:39:42.000,69,11080800,12445,0,1678441181,13123.524489800002,20.663043900000048,53571.15515232001 2023-03-10,09:39:43.000,69,11080777,12445,0,1678441182,13123.578380279992,20.64189651000197,53571.141178080004 2023-03-10,09:39:44.000,69,11080804,12605,0,1678441183,13123.558171349992,20.64894564000133,53571.13419096001 2023-03-10,09:39:45.000,69,11080831,12445,0,1678441184,13123.571643969997,20.663043900000048,53571.05034552 2023-03-10,09:39:46.000,69,11080870,12445,0,1678441185,13123.558171349992,20.70533868000348,53571.07130688 2023-03-10,09:39:47.000,69,11080816,12645,0,1678441186,13123.531226109997,20.740584330000274,53570.95951296 2023-03-10,09:39:48.000,69,11080832,12685,0,1678441187,13123.571643969997,20.754682589998993,53571.03637128001 2023-03-10,09:39:49.000,69,11080843,12645,0,1678441188,13123.531226109997,20.76173171999835,53570.98746144001 2023-03-10,09:39:50.000,69,11080823,12645,0,1678441189,13123.571643969997,20.740584330000274,53571.00143568 2023-03-10,09:39:51.000,69,11080807,12605,0,1678441190,13123.598589209992,20.747633459999633,53571.07130688 2023-03-10,09:39:52.000,69,11080841,12805,0,1678441191,13123.612061829997,20.754682589998993,53571.12021672 2023-03-10,09:39:53.000,69,11080857,12645,0,1678441192,13123.598589209992,20.789928240003064,53571.078294 2023-03-10,09:39:54.000,69,11080757,12845,0,1678441193,13123.517753489992,20.789928240003064,53571.022397040004 2023-03-10,09:39:55.000,69,11080830,12525,0,1678441194,13123.524489800002,20.796977370002423,53571.022397040004 2023-03-10,09:39:56.000,69,11080762,12605,0,1678441195,13123.571643969997,20.76173171999835,53571.022397040004 2023-03-10,09:39:57.000,69,11080805,12645,0,1678441196,13123.585116590002,20.789928240003064,53571.022397040004 2023-03-10,09:39:58.000,69,11080817,12445,0,1678441197,13123.625534450002,20.76173171999835,53571.0084228 2023-03-10,09:39:59.000,69,11080795,12605,0,1678441198,13123.598589209992,20.796977370002423,53571.05733264 2023-03-10,09:40:00.000,69,11080805,12645,0,1678441199,13123.612061829997,20.804026500001783,53570.994448560006 2023-03-10,09:40:01.000,69,11080833,12765,0,1678441200,13123.639007069993,20.796977370002423,53571.0084228 2023-03-10,09:40:02.000,69,11080803,12445,0,1678441201,13123.598589209992,20.789928240003064,53571.00143568 2023-03-10,09:40:03.000,69,11080793,12325,0,1678441202,13123.632270759997,20.804026500001783,53570.994448560006 2023-03-10,09:40:04.000,69,11080823,12565,0,1678441203,13123.625534450002,20.853370410004572,53570.924577360005 2023-03-10,09:40:05.000,69,11080816,12805,0,1678441204,13123.585116590002,20.8181247600005,53570.93156448 2023-03-10,09:40:06.000,69,11080838,12485,0,1678441205,13123.605325520002,20.83222301999922,53570.95252584 2023-03-10,09:40:07.000,69,11080833,12565,0,1678441206,13123.692897549998,20.83927214999858,53571.05034552 2023-03-10,09:40:08.000,69,11080791,12565,0,1678441207,13123.672688619998,20.804026500001783,53571.00143568 2023-03-10,09:40:09.000,69,11080796,12645,0,1678441208,13123.652479689998,20.81107563000114,53570.9385516 2023-03-10,09:40:10.000,69,11080834,12605,0,1678441209,13123.625534450002,20.789928240003064,53570.91060312 2023-03-10,09:40:11.000,69,11080835,12525,0,1678441210,13123.645743380002,20.8181247600005,53570.88265464 2023-03-10,09:40:12.000,69,11080755,12485,0,1678441211,13123.672688619998,20.754682589998993,53570.91060312 2023-03-10,09:40:13.000,69,11080854,12645,0,1678441212,13123.652479689998,20.804026500001783,53570.924577360005 2023-03-10,09:40:14.000,69,11080789,12845,0,1678441213,13123.625534450002,20.804026500001783,53570.875667520006 2023-03-10,09:40:15.000,69,11080761,12405,0,1678441214,13123.652479689998,20.8181247600005,53570.91759024001 2023-03-10,09:40:16.000,69,11080850,12645,0,1678441215,13123.679424929993,20.789928240003064,53570.924577360005 2023-03-10,09:40:17.000,69,11080804,12565,0,1678441216,13123.719842789993,20.782879110003705,53570.94553872001 2023-03-10,09:40:18.000,69,11080814,12765,0,1678441217,13123.692897549998,20.76878084999771,53570.9385516 2023-03-10,09:40:19.000,69,11080768,12525,0,1678441218,13123.665952310002,20.76173171999835,53570.86868040001 2023-03-10,09:40:20.000,69,11080781,12565,0,1678441219,13123.686161240003,20.775829980004346,53570.8337448 2023-03-10,09:40:21.000,69,11080794,12805,0,1678441220,13123.652479689998,20.754682589998993,53570.875667520006 2023-03-10,09:40:22.000,69,11080809,12725,0,1678441221,13123.699633859993,20.747633459999633,53570.89662888001 2023-03-10,09:40:23.000,69,11080838,12725,0,1678441222,13123.733315409998,20.726486070001556,53570.924577360005 2023-03-10,09:40:24.000,69,11080803,12565,0,1678441223,13123.726579099988,20.747633459999633,53570.924577360005 2023-03-10,09:40:25.000,69,11080799,12965,0,1678441224,13123.699633859993,20.754682589998993,53570.91759024001 2023-03-10,09:40:26.000,69,11080801,12925,0,1678441225,13123.699633859993,20.754682589998993,53570.854706160004 2023-03-10,09:40:27.000,69,11080855,12685,0,1678441226,13123.699633859993,20.76878084999771,53570.86868040001 2023-03-10,09:40:28.000,69,11080800,12525,0,1678441227,13123.713106479998,20.754682589998993,53570.86169328 2023-03-10,09:40:29.000,69,11080802,12565,0,1678441228,13123.645743380002,20.754682589998993,53570.77784784001 2023-03-10,09:40:30.000,69,11080802,12445,0,1678441229,13123.679424929993,20.733535200000915,53570.805796320004 2023-03-10,09:40:31.000,69,11080831,12685,0,1678441230,13123.733315409998,20.70533868000348,53570.8337448 2023-03-10,09:40:32.000,69,11080815,12525,0,1678441231,13123.753524339998,20.663043900000048,53570.89662888001 2023-03-10,09:40:33.000,69,11080829,12685,0,1678441232,13123.719842789993,20.670093029999407,53570.81977056001 2023-03-10,09:40:34.000,69,11080800,12445,0,1678441233,13123.706370170003,20.684191289998125,53570.84073192 2023-03-10,09:40:35.000,69,11080798,12645,0,1678441234,13123.692897549998,20.663043900000048,53570.826757680006 2023-03-10,09:40:36.000,69,11080827,12965,0,1678441235,13123.706370170003,20.663043900000048,53570.78483496 2023-03-10,09:40:37.000,69,11080800,12805,0,1678441236,13123.746788029988,20.65599477000069,53570.903616 2023-03-10,09:40:38.000,69,11080808,12925,0,1678441237,13123.719842789993,20.69828955000412,53570.88265464 2023-03-10,09:40:39.000,69,11080831,12925,0,1678441238,13123.706370170003,20.719436940002197,53570.79880920001 2023-03-10,09:40:40.000,69,11080823,12685,0,1678441239,13123.679424929993,20.663043900000048,53570.78483496 2023-03-10,09:40:41.000,69,11080805,12565,0,1678441240,13123.692897549998,20.663043900000048,53570.826757680006 2023-03-10,09:40:42.000,69,11080827,12645,0,1678441241,13123.672688619998,20.64189651000197,53570.74291224 2023-03-10,09:40:43.000,69,11080812,12725,0,1678441242,13123.672688619998,20.663043900000048,53570.81977056001 2023-03-10,09:40:44.000,69,11080819,12645,0,1678441243,13123.672688619998,20.677142159998766,53570.805796320004 2023-03-10,09:40:45.000,69,11080824,12645,0,1678441244,13123.612061829997,20.684191289998125,53570.71496376 2023-03-10,09:40:46.000,69,11080827,12565,0,1678441245,13123.612061829997,20.64189651000197,53570.6940024 2023-03-10,09:40:47.000,69,11080836,12645,0,1678441246,13123.639007069993,20.65599477000069,53570.74989936001 2023-03-10,09:40:48.000,69,11080799,12605,0,1678441247,13123.665952310002,20.670093029999407,53570.77784784001 2023-03-10,09:40:49.000,69,11080781,12605,0,1678441248,13123.591852899997,20.69124042000476,53570.77086072 2023-03-10,09:40:50.000,69,11080842,12725,0,1678441249,13123.585116590002,20.684191289998125,53570.73592512 2023-03-10,09:40:51.000,69,11080819,12605,0,1678441250,13123.585116590002,20.684191289998125,53570.7638736 2023-03-10,09:40:52.000,69,11080811,12605,0,1678441251,13123.632270759997,20.69124042000476,53570.79182208 2023-03-10,09:40:53.000,69,11080805,12805,0,1678441252,13123.585116590002,20.69124042000476,53570.78483496 2023-03-10,09:40:54.000,69,11080824,12485,0,1678441253,13123.537962419992,20.64894564000133,53570.74989936001 2023-03-10,09:40:55.000,69,11080819,12645,0,1678441254,13123.585116590002,20.69124042000476,53570.687015280004 2023-03-10,09:40:56.000,69,11080807,12805,0,1678441255,13123.598589209992,20.684191289998125,53570.81278344 2023-03-10,09:40:57.000,69,11080788,12605,0,1678441256,13123.618798139993,20.69124042000476,53570.756886480005 2023-03-10,09:40:58.000,69,11080781,12525,0,1678441257,13123.551435039997,20.677142159998766,53570.72195088 2023-03-10,09:40:59.000,69,11080825,12565,0,1678441258,13123.531226109997,20.69828955000412,53570.77784784001 2023-03-10,09:41:00.000,69,11080810,12685,0,1678441259,13123.524489800002,20.726486070001556,53570.73592512 2023-03-10,09:41:01.000,69,11080793,12445,0,1678441260,13123.544698730002,20.719436940002197,53570.72893800001 2023-03-10,09:41:02.000,69,11080844,12605,0,1678441261,13123.558171349992,20.69828955000412,53570.77784784001 2023-03-10,09:41:03.000,69,11080798,12445,0,1678441262,13123.612061829997,20.670093029999407,53570.77784784001 2023-03-10,09:41:04.000,69,11080822,12685,0,1678441263,13123.639007069993,20.677142159998766,53570.77086072 2023-03-10,09:41:05.000,69,11080830,12445,0,1678441264,13123.578380279992,20.70533868000348,53570.826757680006 2023-03-10,09:41:06.000,69,11080857,12685,0,1678441265,13123.564907660002,20.677142159998766,53570.756886480005 2023-03-10,09:41:07.000,69,11080838,12565,0,1678441266,13123.564907660002,20.69828955000412,53570.756886480005 2023-03-10,09:41:08.000,69,11080811,12325,0,1678441267,13123.517753489992,20.754682589998993,53570.74291224 2023-03-10,09:41:09.000,69,11080766,12525,0,1678441268,13123.537962419992,20.70533868000348,53570.6940024 2023-03-10,09:41:10.000,69,11080839,12445,0,1678441269,13123.612061829997,20.747633459999633,53570.6940024 2023-03-10,09:41:11.000,69,11080786,12645,0,1678441270,13123.652479689998,20.76173171999835,53570.79880920001 2023-03-10,09:41:12.000,69,11080804,12685,0,1678441271,13123.652479689998,20.76173171999835,53570.78483496 2023-03-10,09:41:13.000,69,11080836,12645,0,1678441272,13123.692897549998,20.747633459999633,53570.805796320004 2023-03-10,09:41:14.000,69,11080841,12525,0,1678441273,13123.692897549998,20.782879110003705,53570.756886480005 2023-03-10,09:41:15.000,69,11080833,12605,0,1678441274,13123.645743380002,20.796977370002423,53570.71496376 2023-03-10,09:41:16.000,69,11080824,12685,0,1678441275,13123.672688619998,20.82517388999986,53570.77086072 2023-03-10,09:41:17.000,69,11080803,12565,0,1678441276,13123.679424929993,20.804026500001783,53570.74989936001 2023-03-10,09:41:18.000,69,11080814,12685,0,1678441277,13123.726579099988,20.81107563000114,53570.84073192 2023-03-10,09:41:19.000,69,11080770,12645,0,1678441278,13123.746788029988,20.81107563000114,53570.8337448 2023-03-10,09:41:20.000,69,11080856,12565,0,1678441279,13123.733315409998,20.81107563000114,53570.84073192 2023-03-10,09:41:21.000,69,11080875,12485,0,1678441280,13123.719842789993,20.796977370002423,53570.79880920001 2023-03-10,09:41:22.000,69,11080772,12725,0,1678441281,13123.659215999993,20.81107563000114,53570.7638736 2023-03-10,09:41:23.000,69,11080798,12645,0,1678441282,13123.699633859993,20.846321279997937,53570.77784784001 2023-03-10,09:41:24.000,69,11080833,12405,0,1678441283,13123.692897549998,20.846321279997937,53570.756886480005 2023-03-10,09:41:25.000,69,11080826,12725,0,1678441284,13123.719842789993,20.87451780000265,53570.81278344 2023-03-10,09:41:26.000,69,11080782,12605,0,1678441285,13123.713106479998,20.888616060001368,53570.8337448 2023-03-10,09:41:27.000,69,11080798,12685,0,1678441286,13123.726579099988,20.86041954000393,53570.84771904001 2023-03-10,09:41:28.000,69,11080778,12565,0,1678441287,13123.719842789993,20.888616060001368,53570.86169328 2023-03-10,09:41:29.000,69,11080800,12965,0,1678441288,13123.753524339998,20.87451780000265,53570.84073192 2023-03-10,09:41:30.000,69,11080821,12485,0,1678441289,13123.713106479998,20.88156693000201,53570.79880920001 2023-03-10,09:41:31.000,69,11080822,12645,0,1678441290,13123.719842789993,20.86746867000329,53570.805796320004 2023-03-10,09:41:32.000,69,11080831,12445,0,1678441291,13123.740051719993,20.923861709998164,53570.81278344 2023-03-10,09:41:33.000,69,11080816,12405,0,1678441292,13123.766996959988,20.909763449999446,53570.81278344 2023-03-10,09:41:34.000,69,11080842,12525,0,1678441293,13123.807414819988,20.916812579998805,53570.903616 2023-03-10,09:41:35.000,69,11080853,12525,0,1678441294,13123.834360059998,20.916812579998805,53570.86169328 2023-03-10,09:41:36.000,69,11080847,12645,0,1678441295,13123.841096369993,20.973205620000954,53570.903616 2023-03-10,09:41:37.000,69,11080793,12565,0,1678441296,13123.827623749989,20.945009100003517,53570.88964176 2023-03-10,09:41:38.000,69,11080833,12565,0,1678441297,13123.847832679989,20.959107360002236,53570.84073192 2023-03-10,09:41:39.000,69,11080805,12365,0,1678441298,13123.888250539989,20.959107360002236,53570.88265464 2023-03-10,09:41:40.000,69,11080778,12565,0,1678441299,13123.834360059998,20.99435300999903,53570.79182208 2023-03-10,09:41:41.000,69,11080821,12565,0,1678441300,13123.841096369993,20.973205620000954,53570.81278344 2023-03-10,09:41:42.000,69,11080819,12645,0,1678441301,13123.868041609989,20.973205620000954,53570.84771904001 2023-03-10,09:41:43.000,69,11080814,12485,0,1678441302,13123.921932089994,21.00845126999775,53570.93156448 2023-03-10,09:41:44.000,69,11080805,12445,0,1678441303,13123.915195779999,21.00845126999775,53570.903616 2023-03-10,09:41:45.000,69,11080833,12685,0,1678441304,13123.888250539989,21.00140213999839,53570.89662888001 2023-03-10,09:41:46.000,69,11080788,12405,0,1678441305,13123.881514229994,21.022549530003744,53570.84073192 2023-03-10,09:41:47.000,69,11080762,12525,0,1678441306,13123.915195779999,21.022549530003744,53570.84073192 2023-03-10,09:41:48.000,69,11080784,12485,0,1678441307,13123.942141019994,21.0648443099999,53570.875667520006 2023-03-10,09:41:49.000,69,11080819,12725,0,1678441308,13123.868041609989,21.029598660003103,53570.77784784001 2023-03-10,09:41:50.000,69,11080828,12765,0,1678441309,13123.901723159994,21.00845126999775,53570.81278344 2023-03-10,09:41:51.000,69,11080786,12605,0,1678441310,13123.955613639999,21.015500400004385,53570.8337448 2023-03-10,09:41:52.000,69,11080811,12765,0,1678441311,13124.07013090999,21.029598660003103,53570.91759024001 2023-03-10,09:41:53.000,69,11080817,12605,0,1678441312,13124.022976739994,21.00845126999775,53570.91759024001 2023-03-10,09:41:54.000,69,11080869,12765,0,1678441313,13124.016240429999,21.029598660003103,53570.88265464 2023-03-10,09:41:55.000,69,11080795,12685,0,1678441314,13124.00950411999,21.00845126999775,53570.86169328 2023-03-10,09:41:56.000,69,11080844,12965,0,1678441315,13124.04992197999,20.973205620000954,53570.875667520006 2023-03-10,09:41:57.000,69,11080776,12285,0,1678441316,13124.00950411999,20.980254750000313,53570.826757680006 2023-03-10,09:41:58.000,69,11080824,12565,0,1678441317,13124.13749401,21.00140213999839,53570.91060312 2023-03-10,09:41:59.000,69,11080791,12485,0,1678441318,13124.09033983999,21.029598660003103,53570.88964176 2023-03-10,09:42:00.000,69,11080827,12525,0,1678441319,13124.13749401,21.022549530003744,53570.88964176 2023-03-10,09:42:01.000,69,11080809,12845,0,1678441320,13124.15096662999,21.00140213999839,53570.924577360005 2023-03-10,09:42:02.000,69,11080846,12805,0,1678441321,13124.144230319995,20.980254750000313,53570.9385516 2023-03-10,09:42:03.000,69,11080862,12285,0,1678441322,13124.11054876999,20.959107360002236,53570.875667520006 2023-03-10,09:42:04.000,69,11080818,12765,0,1678441323,13124.15096662999,20.99435300999903,53570.86169328 2023-03-10,09:42:05.000,69,11080793,12645,0,1678441324,13124.15096662999,20.966156490001595,53570.875667520006 2023-03-10,09:42:06.000,69,11080796,12645,0,1678441325,13124.225066039995,20.966156490001595,53570.98047432 2023-03-10,09:42:07.000,69,11080814,12525,0,1678441326,13124.225066039995,20.945009100003517,53570.88964176 2023-03-10,09:42:08.000,69,11080845,12805,0,1678441327,13124.285692829995,20.9309108400048,53570.98047432 2023-03-10,09:42:09.000,69,11080853,12725,0,1678441328,13124.29242913999,20.9309108400048,53570.98746144001 2023-03-10,09:42:10.000,69,11080801,12805,0,1678441329,13124.27222020999,20.923861709998164,53570.91759024001 2023-03-10,09:42:11.000,69,11080818,12685,0,1678441330,13124.27222020999,20.945009100003517,53570.88265464 2023-03-10,09:42:12.000,69,11080816,12525,0,1678441331,13124.305901759995,20.909763449999446,53570.994448560006 2023-03-10,09:42:13.000,69,11080809,12445,0,1678441332,13124.27895652,20.895665190000727,53570.88265464 2023-03-10,09:42:14.000,69,11080828,12685,0,1678441333,13124.346319619995,20.88156693000201,53570.94553872001 2023-03-10,09:42:15.000,69,11080836,12605,0,1678441334,13124.326110689995,20.909763449999446,53570.93156448 2023-03-10,09:42:16.000,69,11080786,12685,0,1678441335,13124.39347378999,20.909763449999446,53570.95951296 2023-03-10,09:42:17.000,69,11080818,12285,0,1678441336,13124.366528549996,20.888616060001368,53570.91060312 2023-03-10,09:42:18.000,69,11080766,12565,0,1678441337,13124.35979224,20.902714320000086,53570.924577360005 2023-03-10,09:42:19.000,69,11080749,12485,0,1678441338,13124.406946409996,20.87451780000265,53570.95951296 2023-03-10,09:42:20.000,69,11080790,12605,0,1678441339,13124.37326485999,20.888616060001368,53570.88265464 2023-03-10,09:42:21.000,69,11080792,12645,0,1678441340,13124.366528549996,20.88156693000201,53570.91759024001 2023-03-10,09:42:22.000,69,11080797,12965,0,1678441341,13124.433891649991,20.86746867000329,53570.95252584 2023-03-10,09:42:23.000,69,11080760,12725,0,1678441342,13124.44062796,20.88156693000201,53571.022397040004 2023-03-10,09:42:24.000,69,11080785,12525,0,1678441343,13124.433891649991,20.87451780000265,53570.994448560006 2023-03-10,09:42:25.000,69,11080768,12725,0,1678441344,13124.454100579991,20.86041954000393,53570.94553872001 2023-03-10,09:42:26.000,69,11080861,12525,0,1678441345,13124.46083689,20.888616060001368,53570.96650008001 2023-03-10,09:42:27.000,69,11080818,12365,0,1678441346,13124.474309509991,20.83222301999922,53570.98746144001 2023-03-10,09:42:28.000,69,11080783,12965,0,1678441347,13124.454100579991,20.8181247600005,53571.00143568 2023-03-10,09:42:29.000,69,11080791,12525,0,1678441348,13124.433891649991,20.804026500001783,53570.9385516 2023-03-10,09:42:30.000,69,11080835,12405,0,1678441349,13124.467573199996,20.82517388999986,53570.93156448 2023-03-10,09:42:31.000,69,11080759,12805,0,1678441350,13124.534936299991,20.775829980004346,53571.02938416 2023-03-10,09:42:32.000,69,11080833,12445,0,1678441351,13124.474309509991,20.846321279997937,53571.05733264 2023-03-10,09:42:33.000,69,11080825,12965,0,1678441352,13124.548408919996,20.81107563000114,53571.00143568 2023-03-10,09:42:34.000,69,11080789,12605,0,1678441353,13124.507991059996,20.81107563000114,53571.0084228 2023-03-10,09:42:35.000,69,11080758,12605,0,1678441354,13124.494518439991,20.81107563000114,53571.01540992001 2023-03-10,09:42:36.000,69,11080829,12885,0,1678441355,13124.48104582,20.81107563000114,53570.95252584 2023-03-10,09:42:37.000,69,11080797,12845,0,1678441356,13124.521463680001,20.782879110003705,53570.98746144001 2023-03-10,09:42:38.000,69,11080826,12645,0,1678441357,13124.561881540001,20.775829980004346,53571.07130688 2023-03-10,09:42:39.000,69,11080770,12805,0,1678441358,13124.528199989996,20.754682589998993,53571.07130688 2023-03-10,09:42:40.000,69,11080805,12885,0,1678441359,13124.555145229991,20.789928240003064,53571.05733264 2023-03-10,09:42:41.000,69,11080867,12485,0,1678441360,13124.602299400001,20.782879110003705,53571.06431976001 2023-03-10,09:42:42.000,69,11080811,12965,0,1678441361,13124.534936299991,20.754682589998993,53571.022397040004 2023-03-10,09:42:43.000,69,11080808,12445,0,1678441362,13124.595563089992,20.712387810002838,53571.03637128001 2023-03-10,09:42:44.000,69,11080819,12805,0,1678441363,13124.501254750001,20.70533868000348,53570.93156448 2023-03-10,09:42:45.000,69,11080782,12445,0,1678441364,13124.568617849996,20.719436940002197,53570.98746144001 2023-03-10,09:42:46.000,69,11080831,12605,0,1678441365,13124.622508330001,20.70533868000348,53571.08528112001 2023-03-10,09:42:47.000,69,11080817,12885,0,1678441366,13124.669662499997,20.65599477000069,53571.11322960001 2023-03-10,09:42:48.000,69,11080783,12725,0,1678441367,13124.662926190002,20.620749120003893,53571.10624248 2023-03-10,09:42:49.000,69,11080811,12845,0,1678441368,13124.656189879992,20.677142159998766,53571.12720384 2023-03-10,09:42:50.000,69,11080826,12525,0,1678441369,13124.662926190002,20.64894564000133,53571.1481652 2023-03-10,09:42:51.000,69,11080816,12725,0,1678441370,13124.676398809992,20.620749120003893,53571.07130688 2023-03-10,09:42:52.000,69,11080799,12605,0,1678441371,13124.656189879992,20.663043900000048,53571.092268240005 2023-03-10,09:42:53.000,69,11080820,12605,0,1678441372,13124.662926190002,20.64189651000197,53571.17611368 2023-03-10,09:42:54.000,69,11080821,12605,0,1678441373,13124.689871429997,20.64894564000133,53571.1481652 2023-03-10,09:42:55.000,69,11080819,12645,0,1678441374,13124.629244639997,20.65599477000069,53571.092268240005 2023-03-10,09:42:56.000,69,11080800,12605,0,1678441375,13124.689871429997,20.620749120003893,53571.141178080004 2023-03-10,09:42:57.000,69,11080807,12765,0,1678441376,13124.710080359997,20.64894564000133,53571.11322960001 2023-03-10,09:42:58.000,69,11080827,12685,0,1678441377,13124.649453569997,20.620749120003893,53571.05034552 2023-03-10,09:42:59.000,69,11080841,12525,0,1678441378,13124.656189879992,20.613699990004534,53571.16912656 2023-03-10,09:43:00.000,69,11080764,12605,0,1678441379,13124.642717260002,20.58550346999982,53571.06431976001 2023-03-10,09:43:01.000,69,11080764,12725,0,1678441380,13124.602299400001,20.6066508599979,53571.078294 2023-03-10,09:43:02.000,69,11080781,12525,0,1678441381,13124.656189879992,20.550257820003026,53571.11322960001 2023-03-10,09:43:03.000,69,11080849,12325,0,1678441382,13124.656189879992,20.543208690003667,53571.16912656 2023-03-10,09:43:04.000,69,11080806,12525,0,1678441383,13124.595563089992,20.578454340000462,53571.09925536 2023-03-10,09:43:05.000,69,11080810,12805,0,1678441384,13124.615772019992,20.571405210001103,53571.13419096001 2023-03-10,09:43:06.000,69,11080834,12605,0,1678441385,13124.575354159992,20.543208690003667,53571.08528112001 2023-03-10,09:43:07.000,69,11080725,12685,0,1678441386,13124.602299400001,20.543208690003667,53571.12021672 2023-03-10,09:43:08.000,69,11080784,12605,0,1678441387,13124.622508330001,20.522061299998313,53571.13419096001 2023-03-10,09:43:09.000,69,11080815,12445,0,1678441388,13124.534936299991,20.515012169998954,53571.05733264 2023-03-10,09:43:10.000,69,11080793,12565,0,1678441389,13124.561881540001,20.507963039999595,53571.05034552 2023-03-10,09:43:11.000,69,11080836,12805,0,1678441390,13124.602299400001,20.493864780000877,53571.17611368 2023-03-10,09:43:12.000,69,11080787,12485,0,1678441391,13124.595563089992,20.486815650001517,53571.141178080004 2023-03-10,09:43:13.000,69,11080776,12525,0,1678441392,13124.609035709997,20.46566826000344,53571.10624248 2023-03-10,09:43:14.000,69,11080809,12645,0,1678441393,13124.528199989996,20.500913910000236,53571.01540992001 2023-03-10,09:43:15.000,69,11080849,12605,0,1678441394,13124.528199989996,20.46566826000344,53571.11322960001 2023-03-10,09:43:16.000,69,11080825,12605,0,1678441395,13124.555145229991,20.493864780000877,53571.09925536 2023-03-10,09:43:17.000,69,11080816,12765,0,1678441396,13124.534936299991,20.47976652000216,53571.12021672 2023-03-10,09:43:18.000,69,11080803,12685,0,1678441397,13124.568617849996,20.42337348000001,53571.12720384 2023-03-10,09:43:19.000,69,11080829,12565,0,1678441398,13124.521463680001,20.43042260999937,53571.06431976001 2023-03-10,09:43:20.000,69,11080813,12485,0,1678441399,13124.514727369991,20.451570000004722,53571.06431976001 2023-03-10,09:43:21.000,69,11080821,12645,0,1678441400,13124.528199989996,20.444520869998087,53571.17611368 2023-03-10,09:43:22.000,69,11080796,12605,0,1678441401,13124.561881540001,20.402226090001932,53571.12021672 2023-03-10,09:43:23.000,69,11080767,12645,0,1678441402,13124.48104582,20.36698043999786,53571.05733264 2023-03-10,09:43:24.000,69,11080829,12645,0,1678441403,13124.507991059996,20.388127830003214,53570.994448560006 2023-03-10,09:43:25.000,69,11080776,12605,0,1678441404,13124.46083689,20.40927522000129,53571.043358400006 2023-03-10,09:43:26.000,69,11080782,12485,0,1678441405,13124.447364269996,20.388127830003214,53571.0084228 2023-03-10,09:43:27.000,69,11080796,12885,0,1678441406,13124.521463680001,20.338783920000424,53571.05733264 2023-03-10,09:43:28.000,69,11080824,12485,0,1678441407,13124.541672610001,20.345833049999783,53571.15515232001 2023-03-10,09:43:29.000,69,11080882,12965,0,1678441408,13124.561881540001,20.352882179999142,53571.141178080004 2023-03-10,09:43:30.000,69,11080782,12805,0,1678441409,13124.521463680001,20.338783920000424,53571.05034552 2023-03-10,09:43:31.000,69,11080792,12605,0,1678441410,13124.494518439991,20.338783920000424,53571.05733264 2023-03-10,09:43:32.000,69,11080798,12525,0,1678441411,13124.575354159992,20.345833049999783,53571.05733264 2023-03-10,09:43:33.000,69,11080807,12605,0,1678441412,13124.487782129996,20.324685660001705,53571.12021672 2023-03-10,09:43:34.000,69,11080861,12565,0,1678441413,13124.501254750001,20.317636530002346,53571.09925536 2023-03-10,09:43:35.000,69,11080814,12485,0,1678441414,13124.521463680001,20.24009610000212,53571.06431976001 2023-03-10,09:43:36.000,69,11080835,12485,0,1678441415,13124.582090470001,20.254194360000838,53571.15515232001 2023-03-10,09:43:37.000,69,11080845,12605,0,1678441416,13124.548408919996,20.24009610000212,53571.10624248 2023-03-10,09:43:38.000,69,11080813,12605,0,1678441417,13124.521463680001,20.211899580004683,53571.08528112001 2023-03-10,09:43:39.000,69,11080848,12525,0,1678441418,13124.487782129996,20.19075218999933,53571.06431976001 2023-03-10,09:43:40.000,69,11080786,12605,0,1678441419,13124.46083689,20.19780131999869,53570.98746144001 2023-03-10,09:43:41.000,69,11080790,12525,0,1678441420,13124.44062796,20.211899580004683,53571.05733264 2023-03-10,09:43:42.000,69,11080818,12605,0,1678441421,13124.44062796,20.218948710004042,53570.98047432 2023-03-10,09:43:43.000,69,11080848,12525,0,1678441422,13124.528199989996,20.19075218999933,53571.11322960001 2023-03-10,09:43:44.000,69,11080850,12645,0,1678441423,13124.528199989996,20.2259978400034,53571.08528112001 2023-03-10,09:43:45.000,69,11080802,12725,0,1678441424,13124.548408919996,20.162555670001893,53571.162139440006 2023-03-10,09:43:46.000,69,11080824,12765,0,1678441425,13124.474309509991,20.19075218999933,53571.00143568 2023-03-10,09:43:47.000,69,11080790,12645,0,1678441426,13124.474309509991,20.17665393000061,53571.078294 2023-03-10,09:43:48.000,69,11080791,12685,0,1678441427,13124.501254750001,20.155506540002534,53571.06431976001 2023-03-10,09:43:49.000,69,11080836,12165,0,1678441428,13124.454100579991,20.155506540002534,53571.092268240005 2023-03-10,09:43:50.000,69,11080825,12605,0,1678441429,13124.46083689,20.120260889998463,53571.09925536 2023-03-10,09:43:51.000,69,11080789,12645,0,1678441430,13124.487782129996,20.12731001999782,53571.141178080004 2023-03-10,09:43:52.000,69,11080826,12605,0,1678441431,13124.474309509991,20.141408280003816,53571.1481652 2023-03-10,09:43:53.000,69,11080815,12885,0,1678441432,13124.487782129996,20.141408280003816,53571.10624248 2023-03-10,09:43:54.000,69,11080788,12645,0,1678441433,13124.41368271999,20.169604800001252,53571.01540992001 2023-03-10,09:43:55.000,69,11080823,12565,0,1678441434,13124.386737479996,20.18370305999997,53571.022397040004 2023-03-10,09:43:56.000,69,11080809,12685,0,1678441435,13124.406946409996,20.18370305999997,53571.03637128001 2023-03-10,09:43:57.000,69,11080839,12285,0,1678441436,13124.33958331,20.19075218999933,53571.043358400006 2023-03-10,09:43:58.000,69,11080814,12685,0,1678441437,13124.427155339996,20.19780131999869,53571.03637128001 2023-03-10,09:43:59.000,69,11080811,12725,0,1678441438,13124.386737479996,20.218948710004042,53571.043358400006 2023-03-10,09:44:00.000,69,11080824,12525,0,1678441439,13124.38000117,20.19780131999869,53570.994448560006 2023-03-10,09:44:01.000,69,11080821,12605,0,1678441440,13124.4002101,20.17665393000061,53571.08528112001 2023-03-10,09:44:02.000,69,11080818,12725,0,1678441441,13124.386737479996,20.218948710004042,53571.07130688 2023-03-10,09:44:03.000,69,11080787,12565,0,1678441442,13124.37326485999,20.19075218999933,53571.05733264 2023-03-10,09:44:04.000,69,11080784,12565,0,1678441443,13124.4002101,20.218948710004042,53571.06431976001 2023-03-10,09:44:05.000,69,11080824,12725,0,1678441444,13124.31937438,20.19780131999869,53570.98746144001 2023-03-10,09:44:06.000,69,11080735,12725,0,1678441445,13124.29916545,20.2259978400034,53570.994448560006 2023-03-10,09:44:07.000,69,11080803,12605,0,1678441446,13124.326110689995,20.204850449998048,53570.98047432 2023-03-10,09:44:08.000,69,11080822,12805,0,1678441447,13124.37326485999,20.218948710004042,53571.01540992001 2023-03-10,09:44:09.000,69,11080803,12645,0,1678441448,13124.326110689995,20.19075218999933,53571.022397040004 2023-03-10,09:44:10.000,69,11080813,12645,0,1678441449,13124.31263806999,20.204850449998048,53570.994448560006 2023-03-10,09:44:11.000,69,11080807,12485,0,1678441450,13124.25201127999,20.19780131999869,53571.022397040004 2023-03-10,09:44:12.000,69,11080853,12565,0,1678441451,13124.29916545,20.2259978400034,53570.95252584 2023-03-10,09:44:13.000,69,11080836,12405,0,1678441452,13124.15770294,20.23304697000276,53570.88265464 2023-03-10,09:44:14.000,69,11080840,12685,0,1678441453,13124.204857109995,20.19780131999869,53570.973487200004 2023-03-10,09:44:15.000,69,11080801,12765,0,1678441454,13124.31937438,20.2259978400034,53571.03637128001 2023-03-10,09:44:16.000,69,11080870,12525,0,1678441455,13124.27222020999,20.204850449998048,53571.00143568 2023-03-10,09:44:17.000,69,11080815,12845,0,1678441456,13124.265483899995,20.2259978400034,53571.01540992001 2023-03-10,09:44:18.000,69,11080837,12565,0,1678441457,13124.23853866,20.261243490000197,53570.994448560006 2023-03-10,09:44:19.000,69,11080784,12805,0,1678441458,13124.19138448999,20.261243490000197,53570.94553872001 2023-03-10,09:44:20.000,69,11080846,12565,0,1678441459,13124.204857109995,20.268292619999556,53570.94553872001 2023-03-10,09:44:21.000,69,11080827,12605,0,1678441460,13124.21832973,20.23304697000276,53570.994448560006 2023-03-10,09:44:22.000,69,11080762,12445,0,1678441461,13124.23180234999,20.310587400002987,53571.022397040004 2023-03-10,09:44:23.000,69,11080786,12765,0,1678441462,13124.225066039995,20.310587400002987,53570.994448560006 2023-03-10,09:44:24.000,69,11080789,12685,0,1678441463,13124.23180234999,20.303538270003628,53570.95951296 2023-03-10,09:44:25.000,69,11080864,12525,0,1678441464,13124.184648179995,20.324685660001705,53570.89662888001 2023-03-10,09:44:26.000,69,11080835,12525,0,1678441465,13124.124021389995,20.36698043999786,53570.86868040001 2023-03-10,09:44:27.000,69,11080864,12805,0,1678441466,13124.21159341999,20.338783920000424,53571.0084228 2023-03-10,09:44:28.000,69,11080799,12725,0,1678441467,13124.27222020999,20.3599313099985,53570.994448560006 2023-03-10,09:44:29.000,69,11080850,12645,0,1678441468,13124.17117555999,20.437471739998728,53570.91060312 2023-03-10,09:44:30.000,69,11080775,12645,0,1678441469,13124.225066039995,20.41632435000065,53570.95951296 2023-03-10,09:44:31.000,69,11080815,12645,0,1678441470,13124.27895652,20.402226090001932,53571.10624248 2023-03-10,09:44:32.000,69,11080839,12645,0,1678441471,13124.27895652,20.45861913000408,53571.05034552 2023-03-10,09:44:33.000,69,11080797,12805,0,1678441472,13124.23180234999,20.45861913000408,53571.01540992001 2023-03-10,09:44:34.000,69,11080844,12525,0,1678441473,13124.23180234999,20.515012169998954,53571.00143568 2023-03-10,09:44:35.000,69,11080815,12445,0,1678441474,13124.27895652,20.515012169998954,53570.98746144001 2023-03-10,09:44:36.000,69,11080833,12765,0,1678441475,13124.27222020999,20.557306950002385,53571.022397040004 2023-03-10,09:44:37.000,69,11080798,12805,0,1678441476,13124.21159341999,20.58550346999982,53570.9385516 2023-03-10,09:44:38.000,69,11080782,12405,0,1678441477,13124.265483899995,20.571405210001103,53571.05034552 2023-03-10,09:44:39.000,69,11080832,12645,0,1678441478,13124.21159341999,20.58550346999982,53570.994448560006 2023-03-10,09:44:40.000,69,11080848,12765,0,1678441479,13124.23180234999,20.63484738000261,53571.043358400006 2023-03-10,09:44:41.000,69,11080828,12445,0,1678441480,13124.29916545,20.613699990004534,53571.07130688 2023-03-10,09:44:42.000,69,11080797,12725,0,1678441481,13124.27895652,20.65599477000069,53571.01540992001 2023-03-10,09:44:43.000,69,11080808,12565,0,1678441482,13124.285692829995,20.64894564000133,53571.05034552 2023-03-10,09:44:44.000,69,11080814,12685,0,1678441483,13124.23180234999,20.670093029999407,53570.96650008001 2023-03-10,09:44:45.000,69,11080806,12645,0,1678441484,13124.25874759,20.663043900000048,53570.94553872001 2023-03-10,09:44:46.000,69,11080837,12645,0,1678441485,13124.29242913999,20.70533868000348,53571.02938416 2023-03-10,09:44:47.000,69,11080826,12605,0,1678441486,13124.37326485999,20.712387810002838,53571.092268240005 2023-03-10,09:44:48.000,69,11080814,12765,0,1678441487,13124.31937438,20.70533868000348,53571.02938416 2023-03-10,09:44:49.000,69,11080775,12605,0,1678441488,13124.31937438,20.70533868000348,53571.078294 2023-03-10,09:44:50.000,69,11080817,12565,0,1678441489,13124.29242913999,20.719436940002197,53571.043358400006 2023-03-10,09:44:51.000,69,11080802,12685,0,1678441490,13124.33958331,20.726486070001556,53571.01540992001 2023-03-10,09:44:52.000,69,11080841,12685,0,1678441491,13124.35305592999,20.733535200000915,53571.078294 2023-03-10,09:44:53.000,69,11080814,12525,0,1678441492,13124.35305592999,20.76173171999835,53571.10624248 2023-03-10,09:44:54.000,69,11080780,12765,0,1678441493,13124.39347378999,20.740584330000274,53571.11322960001 2023-03-10,09:44:55.000,69,11080833,12685,0,1678441494,13124.406946409996,20.69828955000412,53571.08528112001 2023-03-10,09:44:56.000,69,11080794,12645,0,1678441495,13124.42041903,20.740584330000274,53571.092268240005 2023-03-10,09:44:57.000,69,11080829,12645,0,1678441496,13124.38000117,20.747633459999633,53571.06431976001 2023-03-10,09:44:58.000,69,11080810,12725,0,1678441497,13124.44062796,20.740584330000274,53571.11322960001 2023-03-10,09:44:59.000,69,11080793,12725,0,1678441498,13124.501254750001,20.733535200000915,53571.141178080004 2023-03-10,09:45:00.000,69,11080836,12645,0,1678441499,13124.44062796,20.76173171999835,53571.09925536 2023-03-10,09:45:01.000,69,11080839,12765,0,1678441500,13124.46083689,20.740584330000274,53571.10624248 2023-03-10,09:45:02.000,69,11080758,12765,0,1678441501,13124.568617849996,20.70533868000348,53571.15515232001 2023-03-10,09:45:03.000,69,11080777,12565,0,1678441502,13124.602299400001,20.726486070001556,53571.162139440006 2023-03-10,09:45:04.000,69,11080838,12605,0,1678441503,13124.622508330001,20.754682589998993,53571.17611368 2023-03-10,09:45:05.000,69,11080813,12485,0,1678441504,13124.561881540001,20.754682589998993,53571.08528112001 2023-03-10,09:45:06.000,69,11080817,12565,0,1678441505,13124.561881540001,20.775829980004346,53571.12720384 2023-03-10,09:45:07.000,69,11080841,12645,0,1678441506,13124.588826779996,20.754682589998993,53571.092268240005 2023-03-10,09:45:08.000,69,11080795,12445,0,1678441507,13124.629244639997,20.82517388999986,53571.162139440006 2023-03-10,09:45:09.000,69,11080841,12685,0,1678441508,13124.629244639997,20.789928240003064,53571.17611368 2023-03-10,09:45:10.000,69,11080806,12565,0,1678441509,13124.629244639997,20.8181247600005,53571.15515232001 2023-03-10,09:45:11.000,69,11080845,12565,0,1678441510,13124.629244639997,20.804026500001783,53571.141178080004 2023-03-10,09:45:12.000,69,11080842,12565,0,1678441511,13124.696607739992,20.775829980004346,53571.211049280006 2023-03-10,09:45:13.000,69,11080807,12525,0,1678441512,13124.696607739992,20.796977370002423,53571.190087920004 2023-03-10,09:45:14.000,69,11080821,12805,0,1678441513,13124.656189879992,20.83222301999922,53571.162139440006 2023-03-10,09:45:15.000,69,11080814,12485,0,1678441514,13124.669662499997,20.86746867000329,53571.190087920004 2023-03-10,09:45:16.000,69,11080809,12485,0,1678441515,13124.642717260002,20.88156693000201,53571.1481652 2023-03-10,09:45:17.000,69,11080821,12365,0,1678441516,13124.649453569997,20.87451780000265,53571.12720384 2023-03-10,09:45:18.000,69,11080791,12365,0,1678441517,13124.689871429997,20.88156693000201,53571.18310080001 2023-03-10,09:45:19.000,69,11080772,12485,0,1678441518,13124.629244639997,20.86041954000393,53571.13419096001 2023-03-10,09:45:20.000,69,11080856,12565,0,1678441519,13124.649453569997,20.909763449999446,53571.12720384 2023-03-10,09:45:21.000,69,11080843,12245,0,1678441520,13124.656189879992,20.9309108400048,53571.18310080001 2023-03-10,09:45:22.000,69,11080828,12645,0,1678441521,13124.629244639997,20.916812579998805,53571.2180364 2023-03-10,09:45:23.000,69,11080812,12685,0,1678441522,13124.642717260002,20.909763449999446,53571.211049280006 2023-03-10,09:45:24.000,69,11080771,12765,0,1678441523,13124.649453569997,20.916812579998805,53571.23899776 2023-03-10,09:45:25.000,69,11080824,12725,0,1678441524,13124.582090470001,20.902714320000086,53571.141178080004 2023-03-10,09:45:26.000,69,11080808,12525,0,1678441525,13124.622508330001,20.937959970004158,53571.15515232001 2023-03-10,09:45:27.000,69,11080792,12565,0,1678441526,13124.602299400001,20.937959970004158,53571.190087920004 2023-03-10,09:45:28.000,69,11080833,12765,0,1678441527,13124.676398809992,20.9309108400048,53571.19707504 2023-03-10,09:45:29.000,69,11080816,12725,0,1678441528,13124.683135120002,20.952058230002876,53571.22502352 2023-03-10,09:45:30.000,69,11080776,12645,0,1678441529,13124.662926190002,20.966156490001595,53571.15515232001 2023-03-10,09:45:31.000,69,11080821,12605,0,1678441530,13124.662926190002,20.959107360002236,53571.162139440006 2023-03-10,09:45:32.000,69,11080789,12765,0,1678441531,13124.696607739992,20.937959970004158,53571.2180364 2023-03-10,09:45:33.000,69,11080823,12605,0,1678441532,13124.763970840002,20.952058230002876,53571.24598488 2023-03-10,09:45:34.000,69,11080789,12605,0,1678441533,13124.730289289997,20.980254750000313,53571.19707504 2023-03-10,09:45:35.000,69,11080775,12645,0,1678441534,13124.757234529992,20.916812579998805,53571.20406216001 2023-03-10,09:45:36.000,69,11080826,12805,0,1678441535,13124.817861319993,20.9309108400048,53571.25297200001 2023-03-10,09:45:37.000,69,11080863,12485,0,1678441536,13124.838070249993,20.902714320000086,53571.259959120005 2023-03-10,09:45:38.000,69,11080823,12485,0,1678441537,13124.865015490002,20.902714320000086,53571.2180364 2023-03-10,09:45:39.000,69,11080777,12565,0,1678441538,13124.905433350003,20.916812579998805,53571.211049280006 2023-03-10,09:45:40.000,69,11080808,12765,0,1678441539,13124.844806560002,20.959107360002236,53571.141178080004 2023-03-10,09:45:41.000,69,11080818,12845,0,1678441540,13124.912169659998,20.945009100003517,53571.2180364 2023-03-10,09:45:42.000,69,11080837,12485,0,1678441541,13124.932378589998,20.952058230002876,53571.211049280006 2023-03-10,09:45:43.000,69,11080843,12445,0,1678441542,13124.993005379998,20.916812579998805,53571.24598488 2023-03-10,09:45:44.000,69,11080780,12445,0,1678441543,13125.019950619993,20.937959970004158,53571.27393336 2023-03-10,09:45:45.000,69,11080808,12725,0,1678441544,13125.053632169998,20.937959970004158,53571.23899776 2023-03-10,09:45:46.000,69,11080838,12605,0,1678441545,13125.040159549993,20.99435300999903,53571.19707504 2023-03-10,09:45:47.000,69,11080769,12805,0,1678441546,13125.120995269994,20.980254750000313,53571.25297200001 2023-03-10,09:45:48.000,69,11080778,12725,0,1678441547,13125.080577409994,21.015500400004385,53571.2180364 2023-03-10,09:45:49.000,69,11080819,12725,0,1678441548,13125.087313719989,20.980254750000313,53571.141178080004 2023-03-10,09:45:50.000,69,11080791,12565,0,1678441549,13125.141204199994,20.966156490001595,53571.17611368 2023-03-10,09:45:51.000,69,11080789,12725,0,1678441550,13125.242248849994,20.959107360002236,53571.29489472 2023-03-10,09:45:52.000,69,11080776,12685,0,1678441551,13125.262457779994,21.00845126999775,53571.35079168001 2023-03-10,09:45:53.000,69,11080821,12685,0,1678441552,13125.25572147,20.959107360002236,53571.32284320001 2023-03-10,09:45:54.000,69,11080821,12725,0,1678441553,13125.181622059994,21.015500400004385,53571.20406216001 2023-03-10,09:45:55.000,69,11080888,12765,0,1678441554,13125.242248849994,20.99435300999903,53571.308868960004 2023-03-10,09:45:56.000,69,11080774,12565,0,1678441555,13125.323084569995,20.99435300999903,53571.31585608 2023-03-10,09:45:57.000,69,11080829,12405,0,1678441556,13125.323084569995,20.987303879999672,53571.32284320001 2023-03-10,09:45:58.000,69,11080813,12725,0,1678441557,13125.33655719,21.029598660003103,53571.33681744 2023-03-10,09:45:59.000,69,11080833,12845,0,1678441558,13125.35002980999,20.987303879999672,53571.28092048001 2023-03-10,09:46:00.000,69,11080820,12485,0,1678441559,13125.39044766999,21.00845126999775,53571.33681744 2023-03-10,09:46:01.000,69,11080842,12525,0,1678441560,13125.45781077,20.980254750000313,53571.35079168001 2023-03-10,09:46:02.000,69,11080846,12565,0,1678441561,13125.424129219995,21.00845126999775,53571.41367576 2023-03-10,09:46:03.000,69,11080784,12565,0,1678441562,13125.484756009995,21.036647790002462,53571.36476592 2023-03-10,09:46:04.000,69,11080848,12445,0,1678441563,13125.47128338999,21.00140213999839,53571.329830320006 2023-03-10,09:46:05.000,69,11080777,12565,0,1678441564,13125.444338149995,21.04369692000182,53571.33681744 2023-03-10,09:46:06.000,69,11080795,12685,0,1678441565,13125.525173869995,21.05779518000054,53571.34380456 2023-03-10,09:46:07.000,69,11080826,12645,0,1678441566,13125.585800659996,21.036647790002462,53571.41367576 2023-03-10,09:46:08.000,69,11080809,12605,0,1678441567,13125.585800659996,21.015500400004385,53571.44162424 2023-03-10,09:46:09.000,69,11080800,12645,0,1678441568,13125.63969114,21.00140213999839,53571.476559840004 2023-03-10,09:46:10.000,69,11080825,12525,0,1678441569,13125.59927328,21.036647790002462,53571.38572728 2023-03-10,09:46:11.000,69,11080812,12685,0,1678441570,13125.680109,21.022549530003744,53571.40668864 2023-03-10,09:46:12.000,69,11080810,12725,0,1678441571,13125.686845309996,21.00845126999775,53571.44162424 2023-03-10,09:46:13.000,69,11080785,12685,0,1678441572,13125.65990007,21.036647790002462,53571.38572728 2023-03-10,09:46:14.000,69,11080832,12525,0,1678441573,13125.720526860001,21.036647790002462,53571.427650000005 2023-03-10,09:46:15.000,69,11080829,12645,0,1678441574,13125.787889959996,21.029598660003103,53571.45559848 2023-03-10,09:46:16.000,69,11080821,12725,0,1678441575,13125.868725679997,21.015500400004385,53571.53944392001 2023-03-10,09:46:17.000,69,11080835,12485,0,1678441576,13125.848516749997,21.022549530003744,53571.525469680004 2023-03-10,09:46:18.000,69,11080799,12445,0,1678441577,13125.875461989992,21.036647790002462,53571.49053408001 2023-03-10,09:46:19.000,69,11080784,12685,0,1678441578,13125.808098889996,21.0648443099999,53571.44162424 2023-03-10,09:46:20.000,69,11080831,12685,0,1678441579,13125.888934609997,21.029598660003103,53571.46957272001 2023-03-10,09:46:21.000,69,11080838,12685,0,1678441580,13125.888934609997,21.015500400004385,53571.476559840004 2023-03-10,09:46:22.000,69,11080813,12485,0,1678441581,13125.942825090002,21.00140213999839,53571.525469680004 2023-03-10,09:46:23.000,69,11080838,12685,0,1678441582,13125.989979259997,21.015500400004385,53571.55341816 2023-03-10,09:46:24.000,69,11080825,12525,0,1678441583,13125.969770329997,21.00845126999775,53571.58136664 2023-03-10,09:46:25.000,69,11080862,12605,0,1678441584,13125.969770329997,21.022549530003744,53571.53944392001 2023-03-10,09:46:26.000,69,11080797,12525,0,1678441585,13125.983242950002,21.015500400004385,53571.546431040006 2023-03-10,09:46:27.000,69,11080813,12605,0,1678441586,13126.010188189997,21.04369692000182,53571.53944392001 2023-03-10,09:46:28.000,69,11080794,12725,0,1678441587,13126.030397119997,21.022549530003744,53571.61630224001 2023-03-10,09:46:29.000,69,11080822,12725,0,1678441588,13126.016924499992,21.00140213999839,53571.53944392001 2023-03-10,09:46:30.000,69,11080783,12485,0,1678441589,13126.064078670002,20.973205620000954,53571.595340880005 2023-03-10,09:46:31.000,69,11080793,12485,0,1678441590,13126.104496530003,20.952058230002876,53571.61630224001 2023-03-10,09:46:32.000,69,11080841,12765,0,1678441591,13126.043869740002,20.987303879999672,53571.58136664 2023-03-10,09:46:33.000,69,11080840,12685,0,1678441592,13126.151650699998,20.987303879999672,53571.595340880005 2023-03-10,09:46:34.000,69,11080840,12645,0,1678441593,13126.131441769998,20.99435300999903,53571.63027648 2023-03-10,09:46:35.000,69,11080860,12525,0,1678441594,13126.178595939993,21.00140213999839,53571.65123784 2023-03-10,09:46:36.000,69,11080778,12605,0,1678441595,13126.198804869993,20.99435300999903,53571.67918632 2023-03-10,09:46:37.000,69,11080792,12725,0,1678441596,13126.165123319988,20.980254750000313,53571.58136664 2023-03-10,09:46:38.000,69,11080832,12565,0,1678441597,13126.239222729993,20.952058230002876,53571.665212080006 2023-03-10,09:46:39.000,69,11080806,12565,0,1678441598,13126.252695349998,20.909763449999446,53571.65822496001 2023-03-10,09:46:40.000,69,11080776,12525,0,1678441599,13126.293113209998,20.902714320000086,53571.65822496001 2023-03-10,09:46:41.000,69,11080877,12725,0,1678441600,13126.313322139998,20.909763449999446,53571.714121920006 2023-03-10,09:46:42.000,69,11080814,12645,0,1678441601,13126.299849519994,20.895665190000727,53571.68617344001 2023-03-10,09:46:43.000,69,11080809,12765,0,1678441602,13126.313322139998,20.888616060001368,53571.63726360001 2023-03-10,09:46:44.000,69,11080805,12645,0,1678441603,13126.306585829989,20.86746867000329,53571.63027648 2023-03-10,09:46:45.000,69,11080822,12885,0,1678441604,13126.313322139998,20.888616060001368,53571.595340880005 2023-03-10,09:46:46.000,69,11080806,12565,0,1678441605,13126.367212619989,20.86746867000329,53571.67918632 2023-03-10,09:46:47.000,69,11080839,12605,0,1678441606,13126.421103099994,20.853370410004572,53571.714121920006 2023-03-10,09:46:48.000,69,11080822,12645,0,1678441607,13126.42783940999,20.853370410004572,53571.80495448001 2023-03-10,09:46:49.000,69,11080819,12485,0,1678441608,13126.441312029994,20.895665190000727,53571.72110904 2023-03-10,09:46:50.000,69,11080817,12565,0,1678441609,13126.394157859999,20.86041954000393,53571.6721992 2023-03-10,09:46:51.000,69,11080889,12805,0,1678441610,13126.42783940999,20.87451780000265,53571.70014768 2023-03-10,09:46:52.000,69,11080827,12485,0,1678441611,13126.47499358,20.88156693000201,53571.72110904 2023-03-10,09:46:53.000,69,11080789,12805,0,1678441612,13126.48846619999,20.86041954000393,53571.714121920006 2023-03-10,09:46:54.000,69,11080825,12525,0,1678441613,13126.441312029994,20.86746867000329,53571.714121920006 2023-03-10,09:46:55.000,69,11080808,12565,0,1678441614,13126.481729889994,20.888616060001368,53571.72110904 2023-03-10,09:46:56.000,69,11080814,12805,0,1678441615,13126.53562037,20.853370410004572,53571.811941600005 2023-03-10,09:46:57.000,69,11080828,12645,0,1678441616,13126.52888405999,20.86746867000329,53571.73508328001 2023-03-10,09:46:58.000,69,11080810,12605,0,1678441617,13126.50867512999,20.853370410004572,53571.73508328001 2023-03-10,09:46:59.000,69,11080852,12525,0,1678441618,13126.481729889994,20.82517388999986,53571.78399312001 2023-03-10,09:47:00.000,69,11080808,12485,0,1678441619,13126.48846619999,20.846321279997937,53571.74905752 2023-03-10,09:47:01.000,69,11080793,12685,0,1678441620,13126.53562037,20.87451780000265,53571.811941600005 2023-03-10,09:47:02.000,69,11080842,12645,0,1678441621,13126.54909298999,20.81107563000114,53571.763031760005 2023-03-10,09:47:03.000,69,11080770,12525,0,1678441622,13126.562565609995,20.8181247600005,53571.81892872 2023-03-10,09:47:04.000,69,11080859,12525,0,1678441623,13126.522147749994,20.83222301999922,53571.78399312001 2023-03-10,09:47:05.000,69,11080850,12525,0,1678441624,13126.582774539995,20.804026500001783,53571.832902960006 2023-03-10,09:47:06.000,69,11080809,12605,0,1678441625,13126.602983469995,20.804026500001783,53571.777006 2023-03-10,09:47:07.000,69,11080845,12525,0,1678441626,13126.52888405999,20.86041954000393,53571.714121920006 2023-03-10,09:47:08.000,69,11080811,12685,0,1678441627,13126.582774539995,20.789928240003064,53571.763031760005 2023-03-10,09:47:09.000,69,11080826,12485,0,1678441628,13126.54909298999,20.789928240003064,53571.714121920006 2023-03-10,09:47:10.000,69,11080823,12525,0,1678441629,13126.56930191999,20.782879110003705,53571.74905752 2023-03-10,09:47:11.000,69,11080836,12645,0,1678441630,13126.663610259995,20.782879110003705,53571.777006 2023-03-10,09:47:12.000,69,11080781,12485,0,1678441631,13126.683819189995,20.754682589998993,53571.763031760005 2023-03-10,09:47:13.000,69,11080817,12685,0,1678441632,13126.60971977999,20.782879110003705,53571.75604464001 2023-03-10,09:47:14.000,69,11080845,12365,0,1678441633,13126.65687395,20.76878084999771,53571.763031760005 2023-03-10,09:47:15.000,69,11080807,12605,0,1678441634,13126.69729181,20.754682589998993,53571.763031760005 2023-03-10,09:47:16.000,69,11080824,12525,0,1678441635,13126.683819189995,20.747633459999633,53571.777006 2023-03-10,09:47:17.000,69,11080846,12565,0,1678441636,13126.643401329995,20.754682589998993,53571.763031760005 2023-03-10,09:47:18.000,69,11080793,12325,0,1678441637,13126.73097335999,20.754682589998993,53571.811941600005 2023-03-10,09:47:19.000,69,11080852,12645,0,1678441638,13126.7579186,20.740584330000274,53571.79098024 2023-03-10,09:47:20.000,69,11080776,12765,0,1678441639,13126.73097335999,20.726486070001556,53571.763031760005 2023-03-10,09:47:21.000,69,11080816,12765,0,1678441640,13126.79833646,20.733535200000915,53571.811941600005 2023-03-10,09:47:22.000,69,11080823,12645,0,1678441641,13126.73097335999,20.726486070001556,53571.80495448001 2023-03-10,09:47:23.000,69,11080802,12605,0,1678441642,13126.77139121999,20.76173171999835,53571.80495448001 2023-03-10,09:47:24.000,69,11080830,12525,0,1678441643,13126.805072769996,20.733535200000915,53571.79796736 2023-03-10,09:47:25.000,69,11080816,12765,0,1678441644,13126.79833646,20.726486070001556,53571.8468772 2023-03-10,09:47:26.000,69,11080785,12485,0,1678441645,13126.77139121999,20.747633459999633,53571.81892872 2023-03-10,09:47:27.000,69,11080832,12405,0,1678441646,13126.79833646,20.69124042000476,53571.80495448001 2023-03-10,09:47:28.000,69,11080793,12565,0,1678441647,13126.865699559996,20.663043900000048,53571.90976128 2023-03-10,09:47:29.000,69,11080793,12725,0,1678441648,13126.81180907999,20.663043900000048,53571.832902960006 2023-03-10,09:47:30.000,69,11080832,12645,0,1678441649,13126.83875432,20.69124042000476,53571.83989008 2023-03-10,09:47:31.000,69,11080817,12605,0,1678441650,13126.83201800999,20.69828955000412,53571.85386432001 2023-03-10,09:47:32.000,69,11080831,12565,0,1678441651,13126.83201800999,20.684191289998125,53571.860851440004 2023-03-10,09:47:33.000,69,11080821,12485,0,1678441652,13126.906117419996,20.670093029999407,53571.83989008 2023-03-10,09:47:34.000,69,11080831,12405,0,1678441653,13126.872435869991,20.684191289998125,53571.86783856 2023-03-10,09:47:35.000,69,11080831,12605,0,1678441654,13126.89938111,20.6066508599979,53571.96565824 2023-03-10,09:47:36.000,69,11080783,12525,0,1678441655,13126.906117419996,20.63484738000261,53571.90976128 2023-03-10,09:47:37.000,69,11080760,12565,0,1678441656,13126.892644799991,20.663043900000048,53571.881812800006 2023-03-10,09:47:38.000,69,11080818,12525,0,1678441657,13126.906117419996,20.627798250003252,53571.88879992 2023-03-10,09:47:39.000,69,11080808,12485,0,1678441658,13126.912853729991,20.620749120003893,53571.9167484 2023-03-10,09:47:40.000,69,11080804,12685,0,1678441659,13126.865699559996,20.627798250003252,53571.8468772 2023-03-10,09:47:41.000,69,11080810,12685,0,1678441660,13126.85896325,20.64894564000133,53571.86783856 2023-03-10,09:47:42.000,69,11080799,12645,0,1678441661,13126.939798970001,20.64894564000133,53571.96565824 2023-03-10,09:47:43.000,69,11080840,12605,0,1678441662,13126.953271589991,20.63484738000261,53571.99360672001 2023-03-10,09:47:44.000,69,11080780,12645,0,1678441663,13126.973480519991,20.620749120003893,53571.95168400001 2023-03-10,09:47:45.000,69,11080798,12445,0,1678441664,13126.973480519991,20.59960172999854,53571.97264536001 2023-03-10,09:47:46.000,69,11080836,12645,0,1678441665,13126.933062659991,20.620749120003893,53571.88879992 2023-03-10,09:47:47.000,69,11080781,12645,0,1678441666,13126.933062659991,20.59255259999918,53571.930722640005 2023-03-10,09:47:48.000,69,11080814,12605,0,1678441667,13126.986953139996,20.58550346999982,53571.92373552001 2023-03-10,09:47:49.000,69,11080759,12645,0,1678441668,13126.939798970001,20.578454340000462,53571.89578704 2023-03-10,09:47:50.000,69,11080818,12565,0,1678441669,13126.933062659991,20.59255259999918,53571.93770976 2023-03-10,09:47:51.000,69,11080783,12525,0,1678441670,13127.027370999996,20.536159560004307,53571.95867112 2023-03-10,09:47:52.000,69,11080811,12485,0,1678441671,13127.013898379992,20.6066508599979,53572.000593840006 2023-03-10,09:47:53.000,69,11080787,12645,0,1678441672,13127.000425760001,20.550257820003026,53572.00758096 2023-03-10,09:47:54.000,69,11080780,12685,0,1678441673,13127.040843620001,20.58550346999982,53571.9866196 2023-03-10,09:47:55.000,69,11080814,12605,0,1678441674,13126.966744209996,20.564356080001744,53571.90277416001 2023-03-10,09:47:56.000,69,11080838,12645,0,1678441675,13126.953271589991,20.564356080001744,53571.87482568001 2023-03-10,09:47:57.000,69,11080820,12325,0,1678441676,13126.986953139996,20.578454340000462,53571.94469688 2023-03-10,09:47:58.000,69,11080792,12565,0,1678441677,13127.087997789997,20.550257820003026,53572.01456808 2023-03-10,09:47:59.000,69,11080817,12605,0,1678441678,13127.067788859997,20.529110429997672,53571.97264536001 2023-03-10,09:48:00.000,69,11080818,12725,0,1678441679,13127.047579929997,20.536159560004307,53571.95867112 2023-03-10,09:48:01.000,69,11080823,12605,0,1678441680,13127.027370999996,20.515012169998954,53571.930722640005 2023-03-10,09:48:02.000,69,11080830,12445,0,1678441681,13127.114943029992,20.557306950002385,53571.94469688 2023-03-10,09:48:03.000,69,11080818,12405,0,1678441682,13127.074525169992,20.493864780000877,53571.99360672001 2023-03-10,09:48:04.000,69,11080795,12525,0,1678441683,13127.047579929997,20.536159560004307,53572.000593840006 2023-03-10,09:48:05.000,69,11080799,12605,0,1678441684,13127.013898379992,20.486815650001517,53571.88879992 2023-03-10,09:48:06.000,69,11080811,12485,0,1678441685,13127.054316239992,20.500913910000236,53572.02155520001 2023-03-10,09:48:07.000,69,11080810,12725,0,1678441686,13127.094734099992,20.45861913000408,53571.95168400001 2023-03-10,09:48:08.000,69,11080802,12605,0,1678441687,13127.101470410002,20.46566826000344,53572.01456808 2023-03-10,09:48:09.000,69,11080771,12645,0,1678441688,13127.081261480002,20.46566826000344,53571.96565824 2023-03-10,09:48:10.000,69,11080805,12405,0,1678441689,13127.034107309992,20.500913910000236,53571.860851440004 2023-03-10,09:48:11.000,69,11080790,12445,0,1678441690,13127.087997789997,20.47976652000216,53571.89578704 2023-03-10,09:48:12.000,69,11080776,12645,0,1678441691,13127.087997789997,20.437471739998728,53571.93770976 2023-03-10,09:48:13.000,69,11080799,12765,0,1678441692,13127.081261480002,20.43042260999937,53571.96565824 2023-03-10,09:48:14.000,69,11080803,12645,0,1678441693,13127.074525169992,20.42337348000001,53571.92373552001 2023-03-10,09:48:15.000,69,11080818,12765,0,1678441694,13127.121679340002,20.381078700003854,53572.000593840006 2023-03-10,09:48:16.000,69,11080823,12445,0,1678441695,13127.108206719997,20.388127830003214,53571.96565824 2023-03-10,09:48:17.000,69,11080764,12685,0,1678441696,13127.081261480002,20.352882179999142,53571.89578704 2023-03-10,09:48:18.000,69,11080796,12525,0,1678441697,13127.094734099992,20.331734790001065,53571.88879992 2023-03-10,09:48:19.000,69,11080794,12405,0,1678441698,13127.087997789997,20.310587400002987,53571.860851440004 2023-03-10,09:48:20.000,69,11080798,12725,0,1678441699,13127.040843620001,20.324685660001705,53571.82591584001 2023-03-10,09:48:21.000,69,11080812,12765,0,1678441700,13127.034107309992,20.282390879998275,53571.93770976 2023-03-10,09:48:22.000,69,11080836,12485,0,1678441701,13127.027370999996,20.317636530002346,53571.87482568001 2023-03-10,09:48:23.000,69,11080836,12725,0,1678441702,13127.027370999996,20.28944001000491,53571.90277416001 2023-03-10,09:48:24.000,69,11080800,12645,0,1678441703,13127.047579929997,20.261243490000197,53571.930722640005 2023-03-10,09:48:25.000,69,11080841,12685,0,1678441704,13127.027370999996,20.211899580004683,53571.881812800006 2023-03-10,09:48:26.000,69,11080836,12645,0,1678441705,13126.980216830001,20.2259978400034,53571.86783856 2023-03-10,09:48:27.000,69,11080773,12485,0,1678441706,13126.953271589991,20.254194360000838,53571.74905752 2023-03-10,09:48:28.000,69,11080825,12405,0,1678441707,13126.986953139996,20.169604800001252,53571.73508328001 2023-03-10,09:48:29.000,69,11080826,12645,0,1678441708,13126.953271589991,20.18370305999997,53571.777006 2023-03-10,09:48:30.000,69,11080842,12445,0,1678441709,13126.980216830001,20.12731001999782,53571.832902960006 2023-03-10,09:48:31.000,69,11080811,12565,0,1678441710,13127.000425760001,20.12731001999782,53571.87482568001 2023-03-10,09:48:32.000,69,11080808,12525,0,1678441711,13126.946535279996,20.134359150004457,53571.72110904 2023-03-10,09:48:33.000,69,11080816,12685,0,1678441712,13126.986953139996,20.113211759999103,53571.79796736 2023-03-10,09:48:34.000,69,11080841,12805,0,1678441713,13126.919590040001,20.12731001999782,53571.72110904 2023-03-10,09:48:35.000,69,11080827,12765,0,1678441714,13126.953271589991,20.085015240001667,53571.763031760005 2023-03-10,09:48:36.000,69,11080844,12565,0,1678441715,13126.885908489996,20.113211759999103,53571.693160560004 2023-03-10,09:48:37.000,69,11080852,12525,0,1678441716,13126.852226939991,20.099113500000385,53571.70014768 2023-03-10,09:48:38.000,69,11080840,12605,0,1678441717,13126.845490629996,20.04976959000487,53571.693160560004 2023-03-10,09:48:39.000,69,11080806,12805,0,1678441718,13126.87917218,20.028622199999518,53571.73508328001 2023-03-10,09:48:40.000,69,11080801,12485,0,1678441719,13126.865699559996,20.00747481000144,53571.70713480001 2023-03-10,09:48:41.000,69,11080781,12485,0,1678441720,13126.845490629996,19.993376550002722,53571.693160560004 2023-03-10,09:48:42.000,69,11080838,12885,0,1678441721,13126.784863839996,20.042720459998236,53571.61630224001 2023-03-10,09:48:43.000,69,11080816,12685,0,1678441722,13126.73097335999,19.993376550002722,53571.53944392001 2023-03-10,09:48:44.000,69,11080834,12685,0,1678441723,13126.7579186,19.993376550002722,53571.56739240001 2023-03-10,09:48:45.000,69,11080817,12645,0,1678441724,13126.7579186,19.96518002999801,53571.65123784 2023-03-10,09:48:46.000,69,11080806,12485,0,1678441725,13126.744445979995,19.95108176999929,53571.67918632 2023-03-10,09:48:47.000,69,11080824,12285,0,1678441726,13126.744445979995,19.929934380001214,53571.665212080006 2023-03-10,09:48:48.000,69,11080825,12965,0,1678441727,13126.71076442999,19.922885250001855,53571.57437952 2023-03-10,09:48:49.000,69,11080809,12805,0,1678441728,13126.683819189995,19.908786990003136,53571.53944392001 2023-03-10,09:48:50.000,69,11080834,12405,0,1678441729,13126.65013763999,19.887639599997783,53571.55341816 2023-03-10,09:48:51.000,69,11080802,12445,0,1678441730,13126.65687395,19.866492209999706,53571.51848256001 2023-03-10,09:48:52.000,69,11080796,12565,0,1678441731,13126.643401329995,19.810099170004833,53571.56040528 2023-03-10,09:48:53.000,69,11080784,12485,0,1678441732,13126.59624716,19.810099170004833,53571.49053408001 2023-03-10,09:48:54.000,69,11080811,12525,0,1678441733,13126.59624716,19.78190265000012,53571.4625856 2023-03-10,09:48:55.000,69,11080850,12565,0,1678441734,13126.61645609,19.739607870003965,53571.51149544 2023-03-10,09:48:56.000,69,11080830,12525,0,1678441735,13126.623192399995,19.760755260002043,53571.525469680004 2023-03-10,09:48:57.000,69,11080796,12565,0,1678441736,13126.59624716,19.711411349999253,53571.50450832 2023-03-10,09:48:58.000,69,11080829,12565,0,1678441737,13126.5558293,19.72550960999797,53571.39970152001 2023-03-10,09:48:59.000,69,11080832,12605,0,1678441738,13126.542356679995,19.697313090000534,53571.45559848 2023-03-10,09:49:00.000,69,11080786,12405,0,1678441739,13126.522147749994,19.746657000003324,53571.34380456 2023-03-10,09:49:01.000,69,11080789,12605,0,1678441740,13126.481729889994,19.739607870003965,53571.35079168001 2023-03-10,09:49:02.000,69,11080832,12405,0,1678441741,13126.481729889994,19.72550960999797,53571.45559848 2023-03-10,09:49:03.000,69,11080828,12685,0,1678441742,13126.49520251,19.66206744000374,53571.42066288001 2023-03-10,09:49:04.000,69,11080789,12685,0,1678441743,13126.481729889994,19.647969179997745,53571.35079168001 2023-03-10,09:49:05.000,69,11080833,12485,0,1678441744,13126.42783940999,19.66206744000374,53571.31585608 2023-03-10,09:49:06.000,69,11080856,12805,0,1678441745,13126.387421549989,19.683214830001816,53571.33681744 2023-03-10,09:49:07.000,69,11080818,12485,0,1678441746,13126.414366789999,19.619772660000308,53571.29489472 2023-03-10,09:49:08.000,69,11080808,12605,0,1678441747,13126.394157859999,19.65501831000438,53571.32284320001 2023-03-10,09:49:09.000,69,11080824,12365,0,1678441748,13126.360476309994,19.669116570003098,53571.29489472 2023-03-10,09:49:10.000,69,11080809,12565,0,1678441749,13126.340267379994,19.65501831000438,53571.23201064001 2023-03-10,09:49:11.000,69,11080835,12605,0,1678441750,13126.360476309994,19.61272353000095,53571.28092048001 2023-03-10,09:49:12.000,69,11080843,12525,0,1678441751,13126.259431659993,19.619772660000308,53571.2879076 2023-03-10,09:49:13.000,69,11080836,12525,0,1678441752,13126.320058449994,19.59157614000287,53571.308868960004 2023-03-10,09:49:14.000,69,11080824,12605,0,1678441753,13126.198804869993,19.626821789999667,53571.1481652 2023-03-10,09:49:15.000,69,11080794,12565,0,1678441754,13126.192068559998,19.570428750004794,53571.16912656 2023-03-10,09:49:16.000,69,11080820,12565,0,1678441755,13126.198804869993,19.584527010003512,53571.190087920004 2023-03-10,09:49:17.000,69,11080807,12725,0,1678441756,13126.198804869993,19.619772660000308,53571.16912656 2023-03-10,09:49:18.000,69,11080845,12365,0,1678441757,13126.225750109988,19.577477880004153,53571.190087920004 2023-03-10,09:49:19.000,69,11080776,12445,0,1678441758,13126.185332249988,19.56337961999816,53571.15515232001 2023-03-10,09:49:20.000,69,11080839,12685,0,1678441759,13126.219013799993,19.619772660000308,53571.18310080001 2023-03-10,09:49:21.000,69,11080834,12605,0,1678441760,13126.151650699998,19.54928135999944,53571.12021672 2023-03-10,09:49:22.000,69,11080823,12445,0,1678441761,13126.070814979998,19.619772660000308,53571.02938416 2023-03-10,09:49:23.000,69,11080822,12725,0,1678441762,13126.091023909998,19.59862527000223,53571.05733264 2023-03-10,09:49:24.000,69,11080800,12645,0,1678441763,13126.003451880002,19.626821789999667,53570.98047432 2023-03-10,09:49:25.000,69,11080833,12605,0,1678441764,13126.030397119997,19.61272353000095,53570.91759024001 2023-03-10,09:49:26.000,69,11080822,12525,0,1678441765,13126.064078670002,19.633870919999026,53570.93156448 2023-03-10,09:49:27.000,69,11080759,12645,0,1678441766,13126.077551289993,19.59157614000287,53571.05034552 2023-03-10,09:49:28.000,69,11080838,12605,0,1678441767,13126.010188189997,19.61272353000095,53570.96650008001 2023-03-10,09:49:29.000,69,11080839,12765,0,1678441768,13125.976506639992,19.59157614000287,53570.96650008001 2023-03-10,09:49:30.000,69,11080812,12725,0,1678441769,13125.902407230002,19.626821789999667,53570.875667520006 2023-03-10,09:49:31.000,69,11080883,12565,0,1678441770,13125.909143539997,19.59862527000223,53570.91060312 2023-03-10,09:49:32.000,69,11080825,12565,0,1678441771,13125.882198300002,19.59157614000287,53570.91759024001 2023-03-10,09:49:33.000,69,11080769,12445,0,1678441772,13125.888934609997,19.59862527000223,53570.88964176 2023-03-10,09:49:34.000,69,11080770,12285,0,1678441773,13125.882198300002,19.59157614000287,53570.8337448 2023-03-10,09:49:35.000,69,11080760,12765,0,1678441774,13125.821571510001,19.577477880004153,53570.8337448 2023-03-10,09:49:36.000,69,11080839,12285,0,1678441775,13125.875461989992,19.54928135999944,53570.93156448 2023-03-10,09:49:37.000,69,11080846,12485,0,1678441776,13125.861989370002,19.535183100000722,53570.88265464 2023-03-10,09:49:38.000,69,11080834,12685,0,1678441777,13125.814835199992,19.5563304899988,53570.826757680006 2023-03-10,09:49:39.000,69,11080839,12565,0,1678441778,13125.801362580001,19.528133970001363,53570.826757680006 2023-03-10,09:49:40.000,69,11080821,12645,0,1678441779,13125.767681029996,19.521084840002004,53570.73592512 2023-03-10,09:49:41.000,69,11080817,12685,0,1678441780,13125.767681029996,19.54223223000008,53570.74291224 2023-03-10,09:49:42.000,69,11080814,12565,0,1678441781,13125.814835199992,19.506986580003286,53570.79182208 2023-03-10,09:49:43.000,69,11080854,12445,0,1678441782,13125.801362580001,19.54223223000008,53570.79880920001 2023-03-10,09:49:44.000,69,11080802,12565,0,1678441783,13125.781153650001,19.528133970001363,53570.79880920001 2023-03-10,09:49:45.000,69,11080824,12285,0,1678441784,13125.747472099996,19.54928135999944,53570.72893800001 2023-03-10,09:49:46.000,69,11080800,12605,0,1678441785,13125.733999479991,19.521084840002004,53570.66605392 2023-03-10,09:49:47.000,69,11080790,12645,0,1678441786,13125.693581619991,19.570428750004794,53570.70098952001 2023-03-10,09:49:48.000,69,11080775,12445,0,1678441787,13125.713790549991,19.570428750004794,53570.63111832001 2023-03-10,09:49:49.000,69,11080828,12445,0,1678441788,13125.646427449996,19.56337961999816,53570.65207968001 2023-03-10,09:49:50.000,69,11080846,12645,0,1678441789,13125.632954829991,19.5563304899988,53570.61714408 2023-03-10,09:49:51.000,69,11080795,12685,0,1678441790,13125.53191017999,19.577477880004153,53570.53329864001 2023-03-10,09:49:52.000,69,11080805,12645,0,1678441791,13125.57906435,19.535183100000722,53570.59618272 2023-03-10,09:49:53.000,69,11080789,12405,0,1678441792,13125.632954829991,19.570428750004794,53570.6241312 2023-03-10,09:49:54.000,69,11080837,12565,0,1678441793,13125.632954829991,19.54223223000008,53570.58220848001 2023-03-10,09:49:55.000,69,11080873,12565,0,1678441794,13125.606009589996,19.521084840002004,53570.60316984 2023-03-10,09:49:56.000,69,11080763,12765,0,1678441795,13125.49822863,19.528133970001363,53570.42849184 2023-03-10,09:49:57.000,69,11080811,12645,0,1678441796,13125.4780197,19.56337961999816,53570.55426 2023-03-10,09:49:58.000,69,11080781,12645,0,1678441797,13125.57232803999,19.485839189997932,53570.63111832001 2023-03-10,09:49:59.000,69,11080821,12245,0,1678441798,13125.4780197,19.514035710002645,53570.56823424 2023-03-10,09:50:00.000,69,11080803,12765,0,1678441799,13125.47128338999,19.514035710002645,53570.54727288 2023-03-10,09:50:01.000,69,11080795,12525,0,1678441800,13125.49149231999,19.492888320004568,53570.540285760006 2023-03-10,09:50:02.000,69,11080773,12845,0,1678441801,13125.43086552999,19.471740929999214,53570.54727288 2023-03-10,09:50:03.000,69,11080811,12485,0,1678441802,13125.43086552999,19.485839189997932,53570.51233728001 2023-03-10,09:50:04.000,69,11080811,12685,0,1678441803,13125.363502429995,19.492888320004568,53570.40054336 2023-03-10,09:50:05.000,69,11080795,12645,0,1678441804,13125.31634826,19.492888320004568,53570.379582 2023-03-10,09:50:06.000,69,11080783,12485,0,1678441805,13125.31634826,19.506986580003286,53570.41451760001 2023-03-10,09:50:07.000,69,11080805,12525,0,1678441806,13125.323084569995,19.514035710002645,53570.470414560004 2023-03-10,09:50:08.000,69,11080812,12485,0,1678441807,13125.343293499995,19.514035710002645,53570.48438880001 2023-03-10,09:50:09.000,69,11080818,12685,0,1678441808,13125.30961194999,19.528133970001363,53570.421504720005 2023-03-10,09:50:10.000,69,11080847,12605,0,1678441809,13125.235512539999,19.528133970001363,53570.28176232 2023-03-10,09:50:11.000,69,11080811,12725,0,1678441810,13125.201830989994,19.521084840002004,53570.21887824 2023-03-10,09:50:12.000,69,11080829,12525,0,1678441811,13125.235512539999,19.528133970001363,53570.29573656001 2023-03-10,09:50:13.000,69,11080839,12805,0,1678441812,13125.282666709994,19.535183100000722,53570.351633520004 2023-03-10,09:50:14.000,69,11080811,13005,0,1678441813,13125.24898515999,19.514035710002645,53570.29573656001 2023-03-10,09:50:15.000,69,11080815,12685,0,1678441814,13125.26919408999,19.471740929999214,53570.351633520004 2023-03-10,09:50:16.000,69,11080802,12685,0,1678441815,13125.25572147,19.492888320004568,53570.323685040006 2023-03-10,09:50:17.000,69,11080811,12445,0,1678441816,13125.215303609999,19.514035710002645,53570.28874944 2023-03-10,09:50:18.000,69,11080789,12485,0,1678441817,13125.20856729999,19.521084840002004,53570.2398396 2023-03-10,09:50:19.000,69,11080803,12605,0,1678441818,13125.195094679999,19.535183100000722,53570.253813840005 2023-03-10,09:50:20.000,69,11080814,12525,0,1678441819,13125.127731579989,19.535183100000722,53570.19092976 2023-03-10,09:50:21.000,69,11080811,12805,0,1678441820,13125.120995269994,19.56337961999816,53570.17695552001 2023-03-10,09:50:22.000,69,11080802,12685,0,1678441821,13125.168149439989,19.514035710002645,53570.183942640004 2023-03-10,09:50:23.000,69,11080832,12525,0,1678441822,13125.181622059994,19.521084840002004,53570.204904000006 2023-03-10,09:50:24.000,69,11080844,12405,0,1678441823,13125.147940509989,19.514035710002645,53570.204904000006 2023-03-10,09:50:25.000,69,11080828,12485,0,1678441824,13125.087313719989,19.528133970001363,53570.12105856 2023-03-10,09:50:26.000,69,11080843,12565,0,1678441825,13125.094050029998,19.464691799999855,53570.14900704001 2023-03-10,09:50:27.000,69,11080796,12645,0,1678441826,13125.067104789989,19.506986580003286,53570.07214872 2023-03-10,09:50:28.000,69,11080814,12645,0,1678441827,13125.120995269994,19.54223223000008,53570.05118736 2023-03-10,09:50:29.000,69,11080803,12365,0,1678441828,13125.026686929989,19.521084840002004,53570.00926464001 2023-03-10,09:50:30.000,69,11080805,12485,0,1678441829,13125.067104789989,19.485839189997932,53570.04420024 2023-03-10,09:50:31.000,69,11080811,12445,0,1678441830,13125.120995269994,19.478790059998573,53570.1000972 2023-03-10,09:50:32.000,69,11080793,12885,0,1678441831,13125.087313719989,19.506986580003286,53570.086122960005 2023-03-10,09:50:33.000,69,11080807,12765,0,1678441832,13125.046895859989,19.485839189997932,53570.0651616 2023-03-10,09:50:34.000,69,11080827,12765,0,1678441833,13124.993005379998,19.457642670000496,53569.89747072 2023-03-10,09:50:35.000,69,11080810,12885,0,1678441834,13125.006477999988,19.457642670000496,53569.98131616001 2023-03-10,09:50:36.000,69,11080859,12565,0,1678441835,13124.999741689993,19.43649528000242,53569.918432080005 2023-03-10,09:50:37.000,69,11080848,12645,0,1678441836,13125.006477999988,19.471740929999214,53569.9952904 2023-03-10,09:50:38.000,69,11080808,12365,0,1678441837,13124.972796449998,19.478790059998573,53569.967341920004 2023-03-10,09:50:39.000,69,11080800,12605,0,1678441838,13124.925642280003,19.514035710002645,53569.94638056 2023-03-10,09:50:40.000,69,11080825,12765,0,1678441839,13124.952587519998,19.485839189997932,53569.89048360001 2023-03-10,09:50:41.000,69,11080846,12565,0,1678441840,13124.952587519998,19.450593540001137,53569.97432904 2023-03-10,09:50:42.000,69,11080830,12645,0,1678441841,13124.925642280003,19.478790059998573,53569.848560880004 2023-03-10,09:50:43.000,69,11080809,12565,0,1678441842,13124.905433350003,19.471740929999214,53569.89747072 2023-03-10,09:50:44.000,69,11080843,12605,0,1678441843,13124.865015490002,19.478790059998573,53569.855548 2023-03-10,09:50:45.000,69,11080852,12605,0,1678441844,13124.831333939997,19.485839189997932,53569.83458664 2023-03-10,09:50:46.000,69,11080841,12725,0,1678441845,13124.891960729998,19.499937450003927,53569.93939344001 2023-03-10,09:50:47.000,69,11080799,12605,0,1678441846,13124.844806560002,19.492888320004568,53569.88349648 2023-03-10,09:50:48.000,69,11080821,12485,0,1678441847,13124.797652389992,19.528133970001363,53569.848560880004 2023-03-10,09:50:49.000,69,11080818,12725,0,1678441848,13124.777443459992,19.485839189997932,53569.89048360001 2023-03-10,09:50:50.000,69,11080840,12645,0,1678441849,13124.703344050002,19.521084840002004,53569.79266392001 2023-03-10,09:50:51.000,69,11080797,12365,0,1678441850,13124.683135120002,19.514035710002645,53569.7158056 2023-03-10,09:50:52.000,69,11080810,12605,0,1678441851,13124.683135120002,19.521084840002004,53569.76471544 2023-03-10,09:50:53.000,69,11080818,12485,0,1678441852,13124.730289289997,19.514035710002645,53569.79266392001 2023-03-10,09:50:54.000,69,11080774,12605,0,1678441853,13124.703344050002,19.506986580003286,53569.77868968 2023-03-10,09:50:55.000,69,11080825,12525,0,1678441854,13124.635980949992,19.535183100000722,53569.76471544 2023-03-10,09:50:56.000,69,11080842,12605,0,1678441855,13124.649453569997,19.521084840002004,53569.701831360006 2023-03-10,09:50:57.000,69,11080802,12405,0,1678441856,13124.669662499997,19.506986580003286,53569.76471544 2023-03-10,09:50:58.000,69,11080845,12765,0,1678441857,13124.622508330001,19.54928135999944,53569.69484424001 2023-03-10,09:50:59.000,69,11080807,12805,0,1678441858,13124.588826779996,19.54223223000008,53569.70881848 2023-03-10,09:51:00.000,69,11080793,12725,0,1678441859,13124.534936299991,19.577477880004153,53569.62497304001 2023-03-10,09:51:01.000,69,11080818,12725,0,1678441860,13124.528199989996,19.59157614000287,53569.61798592 2023-03-10,09:51:02.000,69,11080810,12565,0,1678441861,13124.568617849996,19.5563304899988,53569.63894728 2023-03-10,09:51:03.000,69,11080842,12805,0,1678441862,13124.541672610001,19.54928135999944,53569.67388288001 2023-03-10,09:51:04.000,69,11080795,12365,0,1678441863,13124.548408919996,19.54223223000008,53569.62497304001 2023-03-10,09:51:05.000,69,11080794,12605,0,1678441864,13124.46083689,19.56337961999816,53569.583050320005 2023-03-10,09:51:06.000,69,11080867,12965,0,1678441865,13124.46083689,19.54928135999944,53569.56208896 2023-03-10,09:51:07.000,69,11080797,12725,0,1678441866,13124.494518439991,19.528133970001363,53569.62497304001 2023-03-10,09:51:08.000,69,11080780,12565,0,1678441867,13124.474309509991,19.535183100000722,53569.54811472 2023-03-10,09:51:09.000,69,11080759,12685,0,1678441868,13124.42041903,19.54928135999944,53569.52715336001 2023-03-10,09:51:10.000,69,11080825,12605,0,1678441869,13124.467573199996,19.54928135999944,53569.55510184001 2023-03-10,09:51:11.000,69,11080828,12685,0,1678441870,13124.467573199996,19.5563304899988,53569.56907608 2023-03-10,09:51:12.000,69,11080803,12445,0,1678441871,13124.44062796,19.54223223000008,53569.5411276 2023-03-10,09:51:13.000,69,11080820,12565,0,1678441872,13124.33284699999,19.584527010003512,53569.4712564 2023-03-10,09:51:14.000,69,11080828,12685,0,1678441873,13124.346319619995,19.60567440000159,53569.44330792 2023-03-10,09:51:15.000,69,11080817,12445,0,1678441874,13124.326110689995,19.60567440000159,53569.45029504 2023-03-10,09:51:16.000,69,11080815,12685,0,1678441875,13124.31263806999,19.61272353000095,53569.47824352001 2023-03-10,09:51:17.000,69,11080861,12605,0,1678441876,13124.23853866,19.61272353000095,53569.42234656 2023-03-10,09:51:18.000,69,11080804,12525,0,1678441877,13124.265483899995,19.61272353000095,53569.49221776 2023-03-10,09:51:19.000,69,11080818,12645,0,1678441878,13124.21159341999,19.60567440000159,53569.44330792 2023-03-10,09:51:20.000,69,11080835,12405,0,1678441879,13124.27222020999,19.619772660000308,53569.42933368 2023-03-10,09:51:21.000,69,11080779,12285,0,1678441880,13124.245274969995,19.59862527000223,53569.39439808 2023-03-10,09:51:22.000,69,11080806,12765,0,1678441881,13124.1981208,19.61272353000095,53569.38741096001 2023-03-10,09:51:23.000,69,11080805,12485,0,1678441882,13124.17117555999,19.633870919999026,53569.345488240004 2023-03-10,09:51:24.000,69,11080771,12645,0,1678441883,13124.1981208,19.626821789999667,53569.345488240004 2023-03-10,09:51:25.000,69,11080803,12765,0,1678441884,13124.17791187,19.60567440000159,53569.38042384 2023-03-10,09:51:26.000,69,11080809,12485,0,1678441885,13124.11054876999,19.61272353000095,53569.31055264001 2023-03-10,09:51:27.000,69,11080836,12645,0,1678441886,13124.103812459995,19.66206744000374,53569.25465568 2023-03-10,09:51:28.000,69,11080811,12645,0,1678441887,13124.19138448999,19.66206744000374,53569.331514 2023-03-10,09:51:29.000,69,11080847,12605,0,1678441888,13124.184648179995,19.66206744000374,53569.331514 2023-03-10,09:51:30.000,69,11080759,12565,0,1678441889,13124.103812459995,19.626821789999667,53569.24068144001 2023-03-10,09:51:31.000,69,11080813,12445,0,1678441890,13124.103812459995,19.619772660000308,53569.24068144001 2023-03-10,09:51:32.000,69,11080835,12525,0,1678441891,13124.103812459995,19.65501831000438,53569.198758720006 2023-03-10,09:51:33.000,69,11080813,12645,0,1678441892,13124.00950411999,19.669116570003098,53569.198758720006 2023-03-10,09:51:34.000,69,11080772,12485,0,1678441893,13124.09033983999,19.66206744000374,53569.198758720006 2023-03-10,09:51:35.000,69,11080842,12725,0,1678441894,13124.083603529994,19.633870919999026,53569.28260416 2023-03-10,09:51:36.000,69,11080832,12565,0,1678441895,13124.11054876999,19.647969179997745,53569.296578400004 2023-03-10,09:51:37.000,69,11080835,12725,0,1678441896,13124.083603529994,19.66206744000374,53569.24068144001 2023-03-10,09:51:38.000,69,11080790,12445,0,1678441897,13124.02971304999,19.66206744000374,53569.18478448 2023-03-10,09:51:39.000,69,11080800,12725,0,1678441898,13124.02971304999,19.619772660000308,53569.198758720006 2023-03-10,09:51:40.000,69,11080773,12725,0,1678441899,13123.962349949994,19.647969179997745,53569.09395192 2023-03-10,09:51:41.000,69,11080822,12685,0,1678441900,13123.935404709999,19.640920049998385,53569.09395192 2023-03-10,09:51:42.000,69,11080761,12605,0,1678441901,13123.935404709999,19.626821789999667,53569.13587464 2023-03-10,09:51:43.000,69,11080825,12725,0,1678441902,13123.948877329989,19.619772660000308,53569.17081024001 2023-03-10,09:51:44.000,69,11080780,12765,0,1678441903,13123.942141019994,19.647969179997745,53569.14286176001 2023-03-10,09:51:45.000,69,11080778,12645,0,1678441904,13123.888250539989,19.640920049998385,53569.128887520004 2023-03-10,09:51:46.000,69,11080809,12805,0,1678441905,13123.861305299994,19.676165700002457,53569.03805496 2023-03-10,09:51:47.000,69,11080819,12685,0,1678441906,13123.935404709999,19.647969179997745,53569.128887520004 2023-03-10,09:51:48.000,69,11080833,12645,0,1678441907,13123.955613639999,19.704362219999894,53569.09395192 2023-03-10,09:51:49.000,69,11080802,12485,0,1678441908,13123.908459469989,19.704362219999894,53569.031067840006 2023-03-10,09:51:50.000,69,11080769,12605,0,1678441909,13123.888250539989,19.718460479998612,53569.079977680005 2023-03-10,09:51:51.000,69,11080824,12325,0,1678441910,13123.921932089994,19.690263960001175,53569.10792616 2023-03-10,09:51:52.000,69,11080772,12525,0,1678441911,13123.881514229994,19.718460479998612,53569.10792616 2023-03-10,09:51:53.000,69,11080816,12445,0,1678441912,13123.868041609989,19.711411349999253,53569.10093904001 2023-03-10,09:51:54.000,69,11080803,12405,0,1678441913,13123.766996959988,19.711411349999253,53569.00311936001 2023-03-10,09:51:55.000,69,11080743,12845,0,1678441914,13123.800678509993,19.72550960999797,53568.99613224 2023-03-10,09:51:56.000,69,11080814,12565,0,1678441915,13123.800678509993,19.746657000003324,53569.031067840006 2023-03-10,09:51:57.000,69,11080808,12285,0,1678441916,13123.787205889988,19.72550960999797,53569.010106480004 2023-03-10,09:51:58.000,69,11080815,12285,0,1678441917,13123.766996959988,19.7678043900014,53569.02408072001 2023-03-10,09:51:59.000,69,11080806,12645,0,1678441918,13123.706370170003,19.78190265000012,53568.95420952001 2023-03-10,09:52:00.000,69,11080812,12525,0,1678441919,13123.733315409998,19.78190265000012,53569.031067840006 2023-03-10,09:52:01.000,69,11080848,12445,0,1678441920,13123.692897549998,19.78190265000012,53568.9472224 2023-03-10,09:52:02.000,69,11080774,12605,0,1678441921,13123.679424929993,19.78190265000012,53568.99613224 2023-03-10,09:52:03.000,69,11080805,12645,0,1678441922,13123.665952310002,19.803050039998197,53568.92626104 2023-03-10,09:52:04.000,69,11080835,12605,0,1678441923,13123.672688619998,19.83124656000291,53568.94023528 2023-03-10,09:52:05.000,69,11080837,12525,0,1678441924,13123.692897549998,19.803050039998197,53568.912286800005 2023-03-10,09:52:06.000,69,11080792,12525,0,1678441925,13123.679424929993,19.82419743000355,53568.91927392 2023-03-10,09:52:07.000,69,11080805,12645,0,1678441926,13123.686161240003,19.81714830000419,53568.95420952001 2023-03-10,09:52:08.000,69,11080758,12445,0,1678441927,13123.713106479998,19.82419743000355,53568.95420952001 2023-03-10,09:52:09.000,69,11080840,12485,0,1678441928,13123.605325520002,19.859443080000347,53568.83542848001 2023-03-10,09:52:10.000,69,11080817,12605,0,1678441929,13123.645743380002,19.887639599997783,53568.80748000001 2023-03-10,09:52:11.000,69,11080789,12525,0,1678441930,13123.612061829997,19.873541339999065,53568.87036408 2023-03-10,09:52:12.000,69,11080777,12645,0,1678441931,13123.618798139993,19.915836120002496,53568.863376960006 2023-03-10,09:52:13.000,69,11080801,12725,0,1678441932,13123.578380279992,19.922885250001855,53568.76555728001 2023-03-10,09:52:14.000,69,11080765,12365,0,1678441933,13123.571643969997,19.95108176999929,53568.78651864001 2023-03-10,09:52:15.000,69,11080777,12365,0,1678441934,13123.652479689998,19.95813089999865,53568.842415600004 2023-03-10,09:52:16.000,69,11080787,12645,0,1678441935,13123.665952310002,19.95813089999865,53568.863376960006 2023-03-10,09:52:17.000,69,11080803,12805,0,1678441936,13123.612061829997,19.986327420003363,53568.80049288 2023-03-10,09:52:18.000,69,11080788,12765,0,1678441937,13123.605325520002,19.936983510000573,53568.82844136 2023-03-10,09:52:19.000,69,11080758,12565,0,1678441938,13123.612061829997,19.986327420003363,53568.793505760004 2023-03-10,09:52:20.000,69,11080843,12605,0,1678441939,13123.524489800002,20.02157307000016,53568.72363456 2023-03-10,09:52:21.000,69,11080790,12365,0,1678441940,13123.585116590002,20.05681872000423,53568.75857016 2023-03-10,09:52:22.000,69,11080793,12485,0,1678441941,13123.571643969997,20.04976959000487,53568.744595920005 2023-03-10,09:52:23.000,69,11080758,12765,0,1678441942,13123.618798139993,20.07091698000295,53568.80049288 2023-03-10,09:52:24.000,69,11080828,12565,0,1678441943,13123.612061829997,20.113211759999103,53568.7725444 2023-03-10,09:52:25.000,69,11080824,12605,0,1678441944,13123.645743380002,20.134359150004457,53568.744595920005 2023-03-10,09:52:26.000,69,11080867,12565,0,1678441945,13123.544698730002,20.162555670001893,53568.68171184 2023-03-10,09:52:27.000,69,11080841,12525,0,1678441946,13123.564907660002,20.134359150004457,53568.646776240006 2023-03-10,09:52:28.000,69,11080814,12205,0,1678441947,13123.585116590002,20.17665393000061,53568.7026732 2023-03-10,09:52:29.000,69,11080825,12965,0,1678441948,13123.517753489992,20.204850449998048,53568.507033840004 2023-03-10,09:52:30.000,69,11080854,12445,0,1678441949,13123.598589209992,20.218948710004042,53568.63978912001 2023-03-10,09:52:31.000,69,11080775,12445,0,1678441950,13123.639007069993,20.169604800001252,53568.70966032 2023-03-10,09:52:32.000,69,11080858,12725,0,1678441951,13123.632270759997,20.2259978400034,53568.71664744001 2023-03-10,09:52:33.000,69,11080808,12805,0,1678441952,13123.618798139993,20.23304697000276,53568.674724720004 2023-03-10,09:52:34.000,69,11080788,12405,0,1678441953,13123.504280870002,20.268292619999556,53568.5629308 2023-03-10,09:52:35.000,69,11080822,12605,0,1678441954,13123.591852899997,20.24714523000148,53568.61184064 2023-03-10,09:52:36.000,69,11080791,12605,0,1678441955,13123.632270759997,20.275341749998915,53568.632802 2023-03-10,09:52:37.000,69,11080803,12685,0,1678441956,13123.598589209992,20.29648914000427,53568.5629308 2023-03-10,09:52:38.000,69,11080819,12485,0,1678441957,13123.625534450002,20.282390879998275,53568.646776240006 2023-03-10,09:52:39.000,69,11080813,12605,0,1678441958,13123.632270759997,20.268292619999556,53568.625814880004 2023-03-10,09:52:40.000,69,11080808,12645,0,1678441959,13123.598589209992,20.324685660001705,53568.58389216 2023-03-10,09:52:41.000,69,11080826,12565,0,1678441960,13123.686161240003,20.303538270003628,53568.56991792001 2023-03-10,09:52:42.000,69,11080812,12445,0,1678441961,13123.645743380002,20.352882179999142,53568.58389216 2023-03-10,09:52:43.000,69,11080814,12805,0,1678441962,13123.652479689998,20.317636530002346,53568.576905040005 2023-03-10,09:52:44.000,69,11080794,12645,0,1678441963,13123.585116590002,20.331734790001065,53568.527995200006 2023-03-10,09:52:45.000,69,11080834,12605,0,1678441964,13123.672688619998,20.36698043999786,53568.50004672001 2023-03-10,09:52:46.000,69,11080784,12645,0,1678441965,13123.625534450002,20.3599313099985,53568.54196944 2023-03-10,09:52:47.000,69,11080837,12605,0,1678441966,13123.645743380002,20.3599313099985,53568.50004672001 2023-03-10,09:52:48.000,69,11080831,12645,0,1678441967,13123.672688619998,20.395176960002573,53568.54196944 2023-03-10,09:52:49.000,69,11080852,12685,0,1678441968,13123.652479689998,20.41632435000065,53568.51402096 2023-03-10,09:52:50.000,69,11080827,12645,0,1678441969,13123.672688619998,20.395176960002573,53568.52100808001 2023-03-10,09:52:51.000,69,11080829,12565,0,1678441970,13123.699633859993,20.43042260999937,53568.51402096 2023-03-10,09:52:52.000,69,11080779,12605,0,1678441971,13123.652479689998,20.444520869998087,53568.4930596 2023-03-10,09:52:53.000,69,11080801,12405,0,1678441972,13123.618798139993,20.486815650001517,53568.47209824001 2023-03-10,09:52:54.000,69,11080794,12725,0,1678441973,13123.632270759997,20.500913910000236,53568.50004672001 2023-03-10,09:52:55.000,69,11080797,12605,0,1678441974,13123.632270759997,20.507963039999595,53568.48607248 2023-03-10,09:52:56.000,69,11080880,12645,0,1678441975,13123.713106479998,20.507963039999595,53568.51402096 2023-03-10,09:52:57.000,69,11080803,12485,0,1678441976,13123.706370170003,20.529110429997672,53568.51402096 2023-03-10,09:52:58.000,69,11080756,12285,0,1678441977,13123.672688619998,20.507963039999595,53568.4930596 2023-03-10,09:52:59.000,69,11080832,12845,0,1678441978,13123.706370170003,20.507963039999595,53568.45113688001 2023-03-10,09:53:00.000,69,11080784,12805,0,1678441979,13123.652479689998,20.564356080001744,53568.40222704001 2023-03-10,09:53:01.000,69,11080791,12445,0,1678441980,13123.659215999993,20.564356080001744,53568.43017552001 2023-03-10,09:53:02.000,69,11080795,12645,0,1678441981,13123.699633859993,20.536159560004307,53568.48607248 2023-03-10,09:53:03.000,69,11080801,12605,0,1678441982,13123.740051719993,20.571405210001103,53568.527995200006 2023-03-10,09:53:04.000,69,11080819,12685,0,1678441983,13123.699633859993,20.550257820003026,53568.507033840004 2023-03-10,09:53:05.000,69,11080800,12645,0,1678441984,13123.645743380002,20.59255259999918,53568.409214160005 2023-03-10,09:53:06.000,69,11080822,12765,0,1678441985,13123.719842789993,20.59255259999918,53568.4231884 2023-03-10,09:53:07.000,69,11080813,12565,0,1678441986,13123.699633859993,20.63484738000261,53568.44414976 2023-03-10,09:53:08.000,69,11080820,12805,0,1678441987,13123.726579099988,20.6066508599979,53568.3882528 2023-03-10,09:53:09.000,69,11080825,12325,0,1678441988,13123.699633859993,20.65599477000069,53568.40222704001 2023-03-10,09:53:10.000,69,11080844,12605,0,1678441989,13123.746788029988,20.627798250003252,53568.41620128 2023-03-10,09:53:11.000,69,11080797,12445,0,1678441990,13123.827623749989,20.64894564000133,53568.40222704001 2023-03-10,09:53:12.000,69,11080794,12405,0,1678441991,13123.746788029988,20.670093029999407,53568.39523992 2023-03-10,09:53:13.000,69,11080862,12485,0,1678441992,13123.726579099988,20.65599477000069,53568.32536872 2023-03-10,09:53:14.000,69,11080812,12685,0,1678441993,13123.780469579993,20.64894564000133,53568.360304320006 2023-03-10,09:53:15.000,69,11080783,12565,0,1678441994,13123.713106479998,20.69828955000412,53568.27645888 2023-03-10,09:53:16.000,69,11080811,12365,0,1678441995,13123.773733269998,20.719436940002197,53568.39523992 2023-03-10,09:53:17.000,69,11080825,12885,0,1678441996,13123.766996959988,20.684191289998125,53568.36729144 2023-03-10,09:53:18.000,69,11080818,12325,0,1678441997,13123.814151129998,20.712387810002838,53568.3882528 2023-03-10,09:53:19.000,69,11080802,12285,0,1678441998,13123.800678509993,20.684191289998125,53568.32536872 2023-03-10,09:53:20.000,69,11080814,12405,0,1678441999,13123.814151129998,20.70533868000348,53568.41620128 2023-03-10,09:53:21.000,69,11080817,12565,0,1678442000,13123.841096369993,20.70533868000348,53568.33235584001 2023-03-10,09:53:22.000,69,11080798,12645,0,1678442001,13123.820887439993,20.747633459999633,53568.33235584001 2023-03-10,09:53:23.000,69,11080798,12325,0,1678442002,13123.733315409998,20.733535200000915,53568.22056192 2023-03-10,09:53:24.000,69,11080825,12525,0,1678442003,13123.780469579993,20.747633459999633,53568.290433120004 2023-03-10,09:53:25.000,69,11080827,12605,0,1678442004,13123.814151129998,20.76173171999835,53568.28344600001 2023-03-10,09:53:26.000,69,11080760,12525,0,1678442005,13123.881514229994,20.789928240003064,53568.37427856 2023-03-10,09:53:27.000,69,11080799,12605,0,1678442006,13123.901723159994,20.76878084999771,53568.33235584001 2023-03-10,09:53:28.000,69,11080793,12685,0,1678442007,13123.928668399989,20.796977370002423,53568.339342960004 2023-03-10,09:53:29.000,69,11080807,12485,0,1678442008,13123.942141019994,20.81107563000114,53568.37427856 2023-03-10,09:53:30.000,69,11080805,12485,0,1678442009,13123.894986849999,20.796977370002423,53568.30440736001 2023-03-10,09:53:31.000,69,11080780,12645,0,1678442010,13123.834360059998,20.86041954000393,53568.2485104 2023-03-10,09:53:32.000,69,11080777,12445,0,1678442011,13123.868041609989,20.853370410004572,53568.3183816 2023-03-10,09:53:33.000,69,11080805,12525,0,1678442012,13123.901723159994,20.846321279997937,53568.311394480006 2023-03-10,09:53:34.000,69,11080785,12845,0,1678442013,13123.901723159994,20.846321279997937,53568.33235584001 2023-03-10,09:53:35.000,69,11080802,12445,0,1678442014,13123.942141019994,20.88156693000201,53568.29742024 2023-03-10,09:53:36.000,69,11080813,12605,0,1678442015,13123.921932089994,20.82517388999986,53568.29742024 2023-03-10,09:53:37.000,69,11080813,12445,0,1678442016,13123.982558879994,20.86041954000393,53568.311394480006 2023-03-10,09:53:38.000,69,11080797,12565,0,1678442017,13123.982558879994,20.87451780000265,53568.339342960004 2023-03-10,09:53:39.000,69,11080774,12445,0,1678442018,13123.996031499999,20.902714320000086,53568.30440736001 2023-03-10,09:53:40.000,69,11080794,12725,0,1678442019,13123.975822569999,20.902714320000086,53568.290433120004 2023-03-10,09:53:41.000,69,11080818,12485,0,1678442020,13123.935404709999,20.88156693000201,53568.26947176 2023-03-10,09:53:42.000,69,11080774,12445,0,1678442021,13123.975822569999,20.895665190000727,53568.28344600001 2023-03-10,09:53:43.000,69,11080807,12285,0,1678442022,13124.002767809994,20.923861709998164,53568.33235584001 2023-03-10,09:53:44.000,69,11080827,12645,0,1678442023,13124.02971304999,20.9309108400048,53568.311394480006 2023-03-10,09:53:45.000,69,11080825,12965,0,1678442024,13123.942141019994,20.966156490001595,53568.28344600001 2023-03-10,09:53:46.000,69,11080836,12805,0,1678442025,13123.98929518999,20.9309108400048,53568.311394480006 2023-03-10,09:53:47.000,69,11080833,12485,0,1678442026,13124.03644936,20.945009100003517,53568.30440736001 2023-03-10,09:53:48.000,69,11080795,12525,0,1678442027,13124.04992197999,20.945009100003517,53568.2485104 2023-03-10,09:53:49.000,69,11080807,12765,0,1678442028,13123.996031499999,20.966156490001595,53568.192613440006 2023-03-10,09:53:50.000,69,11080785,12645,0,1678442029,13124.002767809994,20.973205620000954,53568.19960056 2023-03-10,09:53:51.000,69,11080801,12685,0,1678442030,13124.09033983999,20.937959970004158,53568.3183816 2023-03-10,09:53:52.000,69,11080802,12485,0,1678442031,13124.04992197999,20.945009100003517,53568.290433120004 2023-03-10,09:53:53.000,69,11080829,12725,0,1678442032,13124.02971304999,20.952058230002876,53568.2485104 2023-03-10,09:53:54.000,69,11080791,12725,0,1678442033,13124.063394599994,20.909763449999446,53568.22056192 2023-03-10,09:53:55.000,69,11080830,12645,0,1678442034,13124.04992197999,20.966156490001595,53568.27645888 2023-03-10,09:53:56.000,69,11080836,12565,0,1678442035,13124.07686722,20.966156490001595,53568.26248464001 2023-03-10,09:53:57.000,69,11080842,12365,0,1678442036,13124.063394599994,20.966156490001595,53568.192613440006 2023-03-10,09:53:58.000,69,11080844,12605,0,1678442037,13124.063394599994,20.952058230002876,53568.241523280005 2023-03-10,09:53:59.000,69,11080788,12485,0,1678442038,13124.11054876999,20.99435300999903,53568.20658768 2023-03-10,09:54:00.000,69,11080809,12485,0,1678442039,13124.13749401,21.00845126999775,53568.22056192 2023-03-10,09:54:01.000,69,11080805,12645,0,1678442040,13124.124021389995,21.00140213999839,53568.26248464001 2023-03-10,09:54:02.000,69,11080820,12645,0,1678442041,13124.103812459995,21.00845126999775,53568.22056192 2023-03-10,09:54:03.000,69,11080799,12805,0,1678442042,13124.11054876999,21.029598660003103,53568.241523280005 2023-03-10,09:54:04.000,69,11080820,12485,0,1678442043,13124.083603529994,21.04369692000182,53568.192613440006 2023-03-10,09:54:05.000,69,11080808,12525,0,1678442044,13124.002767809994,21.0648443099999,53568.05985816 2023-03-10,09:54:06.000,69,11080806,12685,0,1678442045,13124.11054876999,21.022549530003744,53568.192613440006 2023-03-10,09:54:07.000,69,11080805,12525,0,1678442046,13124.17117555999,21.085991699997976,53568.23453616001 2023-03-10,09:54:08.000,69,11080801,12485,0,1678442047,13124.1981208,21.029598660003103,53568.23453616001 2023-03-10,09:54:09.000,69,11080803,12285,0,1678442048,13124.17117555999,21.0648443099999,53568.171652080004 2023-03-10,09:54:10.000,69,11080817,12605,0,1678442049,13124.15770294,21.085991699997976,53568.171652080004 2023-03-10,09:54:11.000,69,11080835,12325,0,1678442050,13124.13075769999,21.11418822000269,53568.25549752 2023-03-10,09:54:12.000,69,11080799,12605,0,1678442051,13124.13749401,21.121237350002048,53568.22056192 2023-03-10,09:54:13.000,69,11080813,12525,0,1678442052,13124.15770294,21.135335610000766,53568.27645888 2023-03-10,09:54:14.000,69,11080868,12725,0,1678442053,13124.103812459995,21.149433869999484,53568.192613440006 2023-03-10,09:54:15.000,69,11080833,12485,0,1678442054,13124.09707615,21.170581260004838,53568.122742240004 2023-03-10,09:54:16.000,69,11080809,12805,0,1678442055,13124.11728508,21.184679520003556,53568.1786392 2023-03-10,09:54:17.000,69,11080828,12765,0,1678442056,13124.17791187,21.142384740000125,53568.25549752 2023-03-10,09:54:18.000,69,11080832,12605,0,1678442057,13124.17117555999,21.198777780002274,53568.143703600006 2023-03-10,09:54:19.000,69,11080826,12645,0,1678442058,13124.15096662999,21.170581260004838,53568.15767784 2023-03-10,09:54:20.000,69,11080749,12525,0,1678442059,13124.164439249995,21.21992517000035,53568.122742240004 2023-03-10,09:54:21.000,69,11080803,12525,0,1678442060,13124.11728508,21.22697429999971,53568.15767784 2023-03-10,09:54:22.000,69,11080845,12485,0,1678442061,13124.184648179995,21.198777780002274,53568.26947176 2023-03-10,09:54:23.000,69,11080847,12605,0,1678442062,13124.21832973,21.21992517000035,53568.2485104 2023-03-10,09:54:24.000,69,11080803,12565,0,1678442063,13124.1981208,21.212876040000992,53568.21357480001 2023-03-10,09:54:25.000,69,11080869,12605,0,1678442064,13124.19138448999,21.22697429999971,53568.16466496001 2023-03-10,09:54:26.000,69,11080794,12605,0,1678442065,13124.19138448999,21.2763182100025,53568.10178088 2023-03-10,09:54:27.000,69,11080800,12605,0,1678442066,13124.184648179995,21.24107255999843,53568.073832400005 2023-03-10,09:54:28.000,69,11080813,12565,0,1678442067,13124.225066039995,21.26926908000314,53568.12972936 2023-03-10,09:54:29.000,69,11080831,12765,0,1678442068,13124.184648179995,21.22697429999971,53568.122742240004 2023-03-10,09:54:30.000,69,11080858,12565,0,1678442069,13124.17791187,21.28336734000186,53568.11575512001 2023-03-10,09:54:31.000,69,11080793,12605,0,1678442070,13124.225066039995,21.255170820004423,53568.18562632001 2023-03-10,09:54:32.000,69,11080813,12845,0,1678442071,13124.204857109995,21.255170820004423,53568.18562632001 2023-03-10,09:54:33.000,69,11080818,12605,0,1678442072,13124.245274969995,21.262219950003782,53568.171652080004 2023-03-10,09:54:34.000,69,11080761,12645,0,1678442073,13124.17117555999,21.2763182100025,53568.06684528001 2023-03-10,09:54:35.000,69,11080825,12565,0,1678442074,13124.19138448999,21.26926908000314,53568.05287104 2023-03-10,09:54:36.000,69,11080831,12565,0,1678442075,13124.204857109995,21.311563859999296,53568.04588392001 2023-03-10,09:54:37.000,69,11080786,12525,0,1678442076,13124.17117555999,21.304514729999937,53567.99697408001 2023-03-10,09:54:38.000,69,11080790,12565,0,1678442077,13124.285692829995,21.318612989998655,53568.073832400005 2023-03-10,09:54:39.000,69,11080804,12805,0,1678442078,13124.265483899995,21.33271125000465,53568.05985816 2023-03-10,09:54:40.000,69,11080829,12445,0,1678442079,13124.27895652,21.311563859999296,53568.09479376001 2023-03-10,09:54:41.000,69,11080869,12565,0,1678442080,13124.31937438,21.33976038000401,53568.05985816 2023-03-10,09:54:42.000,69,11080813,12285,0,1678442081,13124.265483899995,21.346809510003368,53568.01094832 2023-03-10,09:54:43.000,69,11080749,12485,0,1678442082,13124.29242913999,21.33271125000465,53568.08081952 2023-03-10,09:54:44.000,69,11080828,12645,0,1678442083,13124.245274969995,21.360907770002086,53567.976012720006 2023-03-10,09:54:45.000,69,11080835,12445,0,1678442084,13124.23853866,21.353858640002727,53567.96902560001 2023-03-10,09:54:46.000,69,11080827,12725,0,1678442085,13124.33958331,21.389104289999523,53568.073832400005 2023-03-10,09:54:47.000,69,11080810,12645,0,1678442086,13124.33958331,21.346809510003368,53568.05985816 2023-03-10,09:54:48.000,69,11080827,12765,0,1678442087,13124.31937438,21.346809510003368,53568.122742240004 2023-03-10,09:54:49.000,69,11080854,12605,0,1678442088,13124.326110689995,21.346809510003368,53568.05287104 2023-03-10,09:54:50.000,69,11080801,12885,0,1678442089,13124.29916545,21.346809510003368,53568.04588392001 2023-03-10,09:54:51.000,69,11080764,12685,0,1678442090,13124.33958331,21.33976038000401,53568.04588392001 2023-03-10,09:54:52.000,69,11080833,12445,0,1678442091,13124.366528549996,21.375006030000804,53567.976012720006 2023-03-10,09:54:53.000,69,11080788,12605,0,1678442092,13124.326110689995,21.353858640002727,53567.98998696 2023-03-10,09:54:54.000,69,11080837,12645,0,1678442093,13124.35305592999,21.382055160000164,53567.955051360004 2023-03-10,09:54:55.000,69,11080797,12525,0,1678442094,13124.35305592999,21.375006030000804,53567.96902560001 2023-03-10,09:54:56.000,69,11080802,12565,0,1678442095,13124.433891649991,21.382055160000164,53568.04588392001 2023-03-10,09:54:57.000,69,11080820,12445,0,1678442096,13124.46083689,21.325662119998015,53568.073832400005 2023-03-10,09:54:58.000,69,11080819,12485,0,1678442097,13124.487782129996,21.360907770002086,53567.96203848 2023-03-10,09:54:59.000,69,11080763,12485,0,1678442098,13124.507991059996,21.353858640002727,53567.98998696 2023-03-10,09:55:00.000,69,11080780,12645,0,1678442099,13124.386737479996,21.360907770002086,53567.92710288001 2023-03-10,09:55:01.000,69,11080817,12685,0,1678442100,13124.454100579991,21.360907770002086,53567.94107712 2023-03-10,09:55:02.000,69,11080804,12565,0,1678442101,13124.427155339996,21.367956900001445,53567.94107712 2023-03-10,09:55:03.000,69,11080858,12605,0,1678442102,13124.507991059996,21.33271125000465,53568.08081952 2023-03-10,09:55:04.000,69,11080818,12445,0,1678442103,13124.501254750001,21.346809510003368,53568.003961200004 2023-03-10,09:55:05.000,69,11080811,12725,0,1678442104,13124.541672610001,21.367956900001445,53568.03190968 2023-03-10,09:55:06.000,69,11080810,12605,0,1678442105,13124.514727369991,21.325662119998015,53567.96203848 2023-03-10,09:55:07.000,69,11080834,12605,0,1678442106,13124.555145229991,21.360907770002086,53567.92710288001 2023-03-10,09:55:08.000,69,11080820,12685,0,1678442107,13124.568617849996,21.346809510003368,53567.98998696 2023-03-10,09:55:09.000,69,11080795,12845,0,1678442108,13124.548408919996,21.33271125000465,53567.92710288001 2023-03-10,09:55:10.000,69,11080809,12485,0,1678442109,13124.548408919996,21.325662119998015,53567.94806424001 2023-03-10,09:55:11.000,69,11080855,12485,0,1678442110,13124.588826779996,21.325662119998015,53567.98299984 2023-03-10,09:55:12.000,69,11080821,12445,0,1678442111,13124.629244639997,21.29041647000122,53568.01793544001 2023-03-10,09:55:13.000,69,11080819,12485,0,1678442112,13124.649453569997,21.29041647000122,53568.01094832 2023-03-10,09:55:14.000,69,11080785,12765,0,1678442113,13124.662926190002,21.33976038000401,53567.98299984 2023-03-10,09:55:15.000,69,11080811,12565,0,1678442114,13124.629244639997,21.304514729999937,53567.92011576 2023-03-10,09:55:16.000,69,11080845,12605,0,1678442115,13124.642717260002,21.325662119998015,53567.93409 2023-03-10,09:55:17.000,69,11080786,12565,0,1678442116,13124.703344050002,21.360907770002086,53567.96902560001 2023-03-10,09:55:18.000,69,11080861,12405,0,1678442117,13124.710080359997,21.367956900001445,53568.01793544001 2023-03-10,09:55:19.000,69,11080815,12725,0,1678442118,13124.676398809992,21.325662119998015,53567.92710288001 2023-03-10,09:55:20.000,69,11080825,12525,0,1678442119,13124.689871429997,21.346809510003368,53567.906141520005 2023-03-10,09:55:21.000,69,11080847,12645,0,1678442120,13124.757234529992,21.353858640002727,53567.98299984 2023-03-10,09:55:22.000,69,11080794,12605,0,1678442121,13124.737025599992,21.360907770002086,53567.955051360004 2023-03-10,09:55:23.000,69,11080836,12445,0,1678442122,13124.730289289997,21.353858640002727,53567.94107712 2023-03-10,09:55:24.000,69,11080815,12405,0,1678442123,13124.716816669992,21.375006030000804,53567.98299984 2023-03-10,09:55:25.000,69,11080778,12605,0,1678442124,13124.743761910002,21.375006030000804,53567.87819304001 2023-03-10,09:55:26.000,69,11080774,12765,0,1678442125,13124.797652389992,21.382055160000164,53568.01094832 2023-03-10,09:55:27.000,69,11080829,12805,0,1678442126,13124.817861319993,21.375006030000804,53567.98998696 2023-03-10,09:55:28.000,69,11080791,12885,0,1678442127,13124.804388700002,21.40320254999824,53567.99697408001 2023-03-10,09:55:29.000,69,11080851,12485,0,1678442128,13124.804388700002,21.367956900001445,53567.99697408001 2023-03-10,09:55:30.000,69,11080828,12325,0,1678442129,13124.811125009997,21.382055160000164,53567.906141520005 2023-03-10,09:55:31.000,69,11080814,12805,0,1678442130,13124.797652389992,21.346809510003368,53567.96902560001 2023-03-10,09:55:32.000,69,11080826,12725,0,1678442131,13124.871751799998,21.325662119998015,53568.0388968 2023-03-10,09:55:33.000,69,11080806,12645,0,1678442132,13124.831333939997,21.360907770002086,53567.976012720006 2023-03-10,09:55:34.000,69,11080819,12605,0,1678442133,13124.777443459992,21.360907770002086,53567.94806424001 2023-03-10,09:55:35.000,69,11080827,12525,0,1678442134,13124.851542869998,21.311563859999296,53567.92011576 2023-03-10,09:55:36.000,69,11080755,12645,0,1678442135,13124.905433350003,21.311563859999296,53568.024922560006 2023-03-10,09:55:37.000,69,11080818,12725,0,1678442136,13124.905433350003,21.311563859999296,53568.003961200004 2023-03-10,09:55:38.000,69,11080813,12445,0,1678442137,13124.891960729998,21.346809510003368,53568.05287104 2023-03-10,09:55:39.000,69,11080795,12405,0,1678442138,13124.939114899993,21.325662119998015,53568.0388968 2023-03-10,09:55:40.000,69,11080860,12565,0,1678442139,13124.932378589998,21.304514729999937,53567.94107712 2023-03-10,09:55:41.000,69,11080833,12565,0,1678442140,13124.945851209988,21.325662119998015,53567.94806424001 2023-03-10,09:55:42.000,69,11080846,12485,0,1678442141,13124.986269069988,21.346809510003368,53568.05287104 2023-03-10,09:55:43.000,69,11080793,12845,0,1678442142,13125.046895859989,21.346809510003368,53568.108768 2023-03-10,09:55:44.000,69,11080793,12645,0,1678442143,13125.019950619993,21.360907770002086,53568.04588392001 2023-03-10,09:55:45.000,69,11080829,12805,0,1678442144,13125.019950619993,21.346809510003368,53568.01094832 2023-03-10,09:55:46.000,69,11080834,12645,0,1678442145,13125.060368479993,21.367956900001445,53568.05985816 2023-03-10,09:55:47.000,69,11080795,12565,0,1678442146,13125.053632169998,21.346809510003368,53568.073832400005 2023-03-10,09:55:48.000,69,11080797,12605,0,1678442147,13125.100786339994,21.375006030000804,53568.06684528001 2023-03-10,09:55:49.000,69,11080792,12685,0,1678442148,13125.046895859989,21.346809510003368,53567.99697408001 2023-03-10,09:55:50.000,69,11080786,12565,0,1678442149,13125.114258959999,21.346809510003368,53568.05985816 2023-03-10,09:55:51.000,69,11080779,12565,0,1678442150,13125.141204199994,21.346809510003368,53568.05287104 2023-03-10,09:55:52.000,69,11080755,12685,0,1678442151,13125.094050029998,21.367956900001445,53568.08081952 2023-03-10,09:55:53.000,69,11080834,12445,0,1678442152,13125.127731579989,21.325662119998015,53568.05287104 2023-03-10,09:55:54.000,69,11080791,12725,0,1678442153,13125.127731579989,21.353858640002727,53568.09479376001 2023-03-10,09:55:55.000,69,11080835,12525,0,1678442154,13125.087313719989,21.346809510003368,53568.01094832 2023-03-10,09:55:56.000,69,11080803,12605,0,1678442155,13125.127731579989,21.353858640002727,53568.024922560006 2023-03-10,09:55:57.000,69,11080778,12525,0,1678442156,13125.168149439989,21.360907770002086,53568.08780664 2023-03-10,09:55:58.000,69,11080828,12645,0,1678442157,13125.201830989994,21.33976038000401,53568.10178088 2023-03-10,09:55:59.000,69,11080807,12325,0,1678442158,13125.181622059994,21.33976038000401,53568.08780664 2023-03-10,09:56:00.000,69,11080858,12765,0,1678442159,13125.242248849994,21.33976038000401,53568.108768 2023-03-10,09:56:01.000,69,11080834,12565,0,1678442160,13125.222039919994,21.318612989998655,53568.108768 2023-03-10,09:56:02.000,69,11080813,12405,0,1678442161,13125.242248849994,21.318612989998655,53568.13671648001 2023-03-10,09:56:03.000,69,11080783,12445,0,1678442162,13125.181622059994,21.353858640002727,53568.03190968 2023-03-10,09:56:04.000,69,11080758,12645,0,1678442163,13125.215303609999,21.318612989998655,53568.08081952 2023-03-10,09:56:05.000,69,11080866,12685,0,1678442164,13125.201830989994,21.29041647000122,53568.1786392 2023-03-10,09:56:06.000,69,11080819,12765,0,1678442165,13125.2759304,21.311563859999296,53568.20658768 2023-03-10,09:56:07.000,69,11080813,12285,0,1678442166,13125.2759304,21.29041647000122,53568.19960056 2023-03-10,09:56:08.000,69,11080831,12445,0,1678442167,13125.29613933,21.297465600000578,53568.171652080004 2023-03-10,09:56:09.000,69,11080850,12525,0,1678442168,13125.235512539999,21.325662119998015,53568.13671648001 2023-03-10,09:56:10.000,69,11080793,12605,0,1678442169,13125.302875639994,21.297465600000578,53568.19960056 2023-03-10,09:56:11.000,69,11080807,12365,0,1678442170,13125.282666709994,21.318612989998655,53568.122742240004 2023-03-10,09:56:12.000,69,11080762,12405,0,1678442171,13125.302875639994,21.311563859999296,53568.12972936 2023-03-10,09:56:13.000,69,11080807,12445,0,1678442172,13125.30961194999,21.318612989998655,53568.192613440006 2023-03-10,09:56:14.000,69,11080807,12645,0,1678442173,13125.31634826,21.325662119998015,53568.171652080004 2023-03-10,09:56:15.000,69,11080861,12605,0,1678442174,13125.29613933,21.297465600000578,53568.171652080004 2023-03-10,09:56:16.000,69,11080811,12525,0,1678442175,13125.323084569995,21.33271125000465,53568.20658768 2023-03-10,09:56:17.000,69,11080869,12405,0,1678442176,13125.262457779994,21.28336734000186,53568.16466496001 2023-03-10,09:56:18.000,69,11080816,12445,0,1678442177,13125.37023873999,21.262219950003782,53568.29742024 2023-03-10,09:56:19.000,69,11080807,12405,0,1678442178,13125.28940301999,21.297465600000578,53568.18562632001 2023-03-10,09:56:20.000,69,11080812,12725,0,1678442179,13125.33655719,21.346809510003368,53568.171652080004 2023-03-10,09:56:21.000,69,11080839,12445,0,1678442180,13125.37697505,21.33271125000465,53568.16466496001 2023-03-10,09:56:22.000,69,11080805,12525,0,1678442181,13125.403920289995,21.311563859999296,53568.26248464001 2023-03-10,09:56:23.000,69,11080779,12645,0,1678442182,13125.45107445999,21.304514729999937,53568.26248464001 2023-03-10,09:56:24.000,69,11080798,12645,0,1678442183,13125.45107445999,21.311563859999296,53568.241523280005 2023-03-10,09:56:25.000,69,11080814,12725,0,1678442184,13125.424129219995,21.325662119998015,53568.22754904 2023-03-10,09:56:26.000,69,11080807,12725,0,1678442185,13125.424129219995,21.346809510003368,53568.26248464001 2023-03-10,09:56:27.000,69,11080824,12805,0,1678442186,13125.424129219995,21.297465600000578,53568.241523280005 2023-03-10,09:56:28.000,69,11080796,12925,0,1678442187,13125.43086552999,21.29041647000122,53568.27645888 2023-03-10,09:56:29.000,69,11080785,12565,0,1678442188,13125.41065659999,21.29041647000122,53568.18562632001 2023-03-10,09:56:30.000,69,11080776,12605,0,1678442189,13125.45781077,21.2763182100025,53568.22754904 2023-03-10,09:56:31.000,69,11080844,12605,0,1678442190,13125.504964939995,21.255170820004423,53568.29742024 2023-03-10,09:56:32.000,69,11080810,12765,0,1678442191,13125.4780197,21.262219950003782,53568.3183816 2023-03-10,09:56:33.000,69,11080831,12645,0,1678442192,13125.525173869995,21.24107255999843,53568.35331720001 2023-03-10,09:56:34.000,69,11080777,12805,0,1678442193,13125.4780197,21.2763182100025,53568.25549752 2023-03-10,09:56:35.000,69,11080795,12605,0,1678442194,13125.53864649,21.26926908000314,53568.3183816 2023-03-10,09:56:36.000,69,11080786,12805,0,1678442195,13125.525173869995,21.2763182100025,53568.30440736001 2023-03-10,09:56:37.000,69,11080854,12565,0,1678442196,13125.504964939995,21.28336734000186,53568.21357480001 2023-03-10,09:56:38.000,69,11080782,12445,0,1678442197,13125.55211910999,21.29041647000122,53568.29742024 2023-03-10,09:56:39.000,69,11080813,12805,0,1678442198,13125.565591729996,21.304514729999937,53568.28344600001 2023-03-10,09:56:40.000,69,11080841,12805,0,1678442199,13125.565591729996,21.297465600000578,53568.34633008 2023-03-10,09:56:41.000,69,11080803,12645,0,1678442200,13125.565591729996,21.248121689997788,53568.38126568001 2023-03-10,09:56:42.000,69,11080825,12685,0,1678442201,13125.55885542,21.24107255999843,53568.3183816 2023-03-10,09:56:43.000,69,11080814,12885,0,1678442202,13125.51170124999,21.297465600000578,53568.28344600001 2023-03-10,09:56:44.000,69,11080821,12725,0,1678442203,13125.53864649,21.24107255999843,53568.33235584001 2023-03-10,09:56:45.000,69,11080814,12565,0,1678442204,13125.61274589999,21.23402342999907,53568.339342960004 2023-03-10,09:56:46.000,69,11080802,12685,0,1678442205,13125.585800659996,21.248121689997788,53568.32536872 2023-03-10,09:56:47.000,69,11080809,12605,0,1678442206,13125.59927328,21.24107255999843,53568.34633008 2023-03-10,09:56:48.000,69,11080781,12445,0,1678442207,13125.65990007,21.22697429999971,53568.43716264 2023-03-10,09:56:49.000,69,11080794,12365,0,1678442208,13125.632954829991,21.205826910001633,53568.3183816 2023-03-10,09:56:50.000,69,11080820,12485,0,1678442209,13125.57906435,21.24107255999843,53568.290433120004 2023-03-10,09:56:51.000,69,11080839,12565,0,1678442210,13125.585800659996,21.23402342999907,53568.30440736001 2023-03-10,09:56:52.000,69,11080792,12645,0,1678442211,13125.626218519996,21.23402342999907,53568.3882528 2023-03-10,09:56:53.000,69,11080785,12645,0,1678442212,13125.59927328,21.248121689997788,53568.36729144 2023-03-10,09:56:54.000,69,11080817,12645,0,1678442213,13125.606009589996,21.205826910001633,53568.339342960004 2023-03-10,09:56:55.000,69,11080806,12725,0,1678442214,13125.606009589996,21.198777780002274,53568.39523992 2023-03-10,09:56:56.000,69,11080800,12365,0,1678442215,13125.653163759991,21.170581260004838,53568.43017552001 2023-03-10,09:56:57.000,69,11080808,12445,0,1678442216,13125.666636379996,21.205826910001633,53568.45113688001 2023-03-10,09:56:58.000,69,11080813,12525,0,1678442217,13125.65990007,21.184679520003556,53568.44414976 2023-03-10,09:56:59.000,69,11080821,12525,0,1678442218,13125.59253696999,21.177630390004197,53568.39523992 2023-03-10,09:57:00.000,69,11080817,12645,0,1678442219,13125.585800659996,21.156482999998843,53568.36729144 2023-03-10,09:57:01.000,69,11080796,12645,0,1678442220,13125.61948221,21.149433869999484,53568.4231884 2023-03-10,09:57:02.000,69,11080779,12445,0,1678442221,13125.680109,21.121237350002048,53568.48607248 2023-03-10,09:57:03.000,69,11080796,12725,0,1678442222,13125.606009589996,21.142384740000125,53568.4231884 2023-03-10,09:57:04.000,69,11080797,12485,0,1678442223,13125.626218519996,21.177630390004197,53568.43017552001 2023-03-10,09:57:05.000,69,11080799,12445,0,1678442224,13125.626218519996,21.184679520003556,53568.46511112 2023-03-10,09:57:06.000,69,11080778,12605,0,1678442225,13125.646427449996,21.128286480001407,53568.44414976 2023-03-10,09:57:07.000,69,11080804,12525,0,1678442226,13125.65990007,21.135335610000766,53568.479085360006 2023-03-10,09:57:08.000,69,11080839,12605,0,1678442227,13125.680109,21.142384740000125,53568.458124000004 2023-03-10,09:57:09.000,69,11080845,12565,0,1678442228,13125.606009589996,21.142384740000125,53568.41620128 2023-03-10,09:57:10.000,69,11080807,12605,0,1678442229,13125.707054239996,21.170581260004838,53568.46511112 2023-03-10,09:57:11.000,69,11080785,12605,0,1678442230,13125.666636379996,21.128286480001407,53568.44414976 2023-03-10,09:57:12.000,69,11080814,12685,0,1678442231,13125.686845309996,21.156482999998843,53568.479085360006 2023-03-10,09:57:13.000,69,11080834,12645,0,1678442232,13125.646427449996,21.128286480001407,53568.3882528 2023-03-10,09:57:14.000,69,11080836,12565,0,1678442233,13125.61948221,21.121237350002048,53568.43716264 2023-03-10,09:57:15.000,69,11080773,12525,0,1678442234,13125.666636379996,21.149433869999484,53568.479085360006 2023-03-10,09:57:16.000,69,11080827,12645,0,1678442235,13125.63969114,21.135335610000766,53568.4231884 2023-03-10,09:57:17.000,69,11080771,12685,0,1678442236,13125.653163759991,21.149433869999484,53568.44414976 2023-03-10,09:57:18.000,69,11080840,12645,0,1678442237,13125.70031793,21.135335610000766,53568.50004672001 2023-03-10,09:57:19.000,69,11080820,12485,0,1678442238,13125.626218519996,21.149433869999484,53568.53498232 2023-03-10,09:57:20.000,69,11080817,12725,0,1678442239,13125.646427449996,21.10008996000397,53568.45113688001 2023-03-10,09:57:21.000,69,11080843,12525,0,1678442240,13125.70031793,21.071893439999258,53568.50004672001 2023-03-10,09:57:22.000,69,11080854,12565,0,1678442241,13125.65990007,21.121237350002048,53568.44414976 2023-03-10,09:57:23.000,69,11080779,12365,0,1678442242,13125.680109,21.10008996000397,53568.54895656001 2023-03-10,09:57:24.000,69,11080824,12565,0,1678442243,13125.63969114,21.121237350002048,53568.47209824001 2023-03-10,09:57:25.000,69,11080789,12605,0,1678442244,13125.646427449996,21.085991699997976,53568.47209824001 2023-03-10,09:57:26.000,69,11080794,12605,0,1678442245,13125.666636379996,21.10713909000333,53568.527995200006 2023-03-10,09:57:27.000,69,11080774,12645,0,1678442246,13125.63969114,21.078942569998617,53568.46511112 2023-03-10,09:57:28.000,69,11080795,12645,0,1678442247,13125.606009589996,21.09304083000461,53568.46511112 2023-03-10,09:57:29.000,69,11080809,12605,0,1678442248,13125.61274589999,21.10008996000397,53568.51402096 2023-03-10,09:57:30.000,69,11080820,12805,0,1678442249,13125.61948221,21.085991699997976,53568.507033840004 2023-03-10,09:57:31.000,69,11080789,12525,0,1678442250,13125.61948221,21.0648443099999,53568.48607248 2023-03-10,09:57:32.000,69,11080820,12445,0,1678442251,13125.606009589996,21.10713909000333,53568.46511112 2023-03-10,09:57:33.000,69,11080843,12685,0,1678442252,13125.632954829991,21.085991699997976,53568.43017552001 2023-03-10,09:57:34.000,69,11080801,12645,0,1678442253,13125.680109,21.05779518000054,53568.4930596 2023-03-10,09:57:35.000,69,11080788,12725,0,1678442254,13125.680109,21.071893439999258,53568.53498232 2023-03-10,09:57:36.000,69,11080793,12525,0,1678442255,13125.693581619991,21.05074605000118,53568.527995200006 2023-03-10,09:57:37.000,69,11080796,12605,0,1678442256,13125.666636379996,21.029598660003103,53568.50004672001 2023-03-10,09:57:38.000,69,11080825,12405,0,1678442257,13125.63969114,21.05779518000054,53568.47209824001 2023-03-10,09:57:39.000,69,11080787,12605,0,1678442258,13125.61948221,21.015500400004385,53568.479085360006 2023-03-10,09:57:40.000,69,11080843,12525,0,1678442259,13125.63969114,21.015500400004385,53568.45113688001 2023-03-10,09:57:41.000,69,11080823,12845,0,1678442260,13125.59253696999,20.973205620000954,53568.50004672001 2023-03-10,09:57:42.000,69,11080838,12725,0,1678442261,13125.646427449996,21.00845126999775,53568.53498232 2023-03-10,09:57:43.000,69,11080816,12285,0,1678442262,13125.63969114,20.99435300999903,53568.527995200006 2023-03-10,09:57:44.000,69,11080835,12645,0,1678442263,13125.61274589999,20.99435300999903,53568.44414976 2023-03-10,09:57:45.000,69,11080804,12645,0,1678442264,13125.61948221,21.015500400004385,53568.54196944 2023-03-10,09:57:46.000,69,11080805,12605,0,1678442265,13125.61274589999,21.022549530003744,53568.54196944 2023-03-10,09:57:47.000,69,11080857,12645,0,1678442266,13125.57232803999,20.99435300999903,53568.56991792001 2023-03-10,09:57:48.000,69,11080787,12685,0,1678442267,13125.565591729996,21.022549530003744,53568.48607248 2023-03-10,09:57:49.000,69,11080833,12565,0,1678442268,13125.525173869995,20.987303879999672,53568.45113688001 2023-03-10,09:57:50.000,69,11080812,12725,0,1678442269,13125.53191017999,20.99435300999903,53568.458124000004 2023-03-10,09:57:51.000,69,11080754,12525,0,1678442270,13125.55211910999,20.980254750000313,53568.43017552001 2023-03-10,09:57:52.000,69,11080817,12645,0,1678442271,13125.61274589999,20.980254750000313,53568.53498232 2023-03-10,09:57:53.000,69,11080818,12685,0,1678442272,13125.61274589999,20.966156490001595,53568.44414976 2023-03-10,09:57:54.000,69,11080793,12605,0,1678442273,13125.57906435,20.959107360002236,53568.41620128 2023-03-10,09:57:55.000,69,11080810,12685,0,1678442274,13125.484756009995,20.980254750000313,53568.33235584001 2023-03-10,09:57:56.000,69,11080844,12685,0,1678442275,13125.55885542,20.987303879999672,53568.36729144 2023-03-10,09:57:57.000,69,11080814,12485,0,1678442276,13125.585800659996,20.945009100003517,53568.43716264 2023-03-10,09:57:58.000,69,11080832,12525,0,1678442277,13125.59927328,20.973205620000954,53568.458124000004 2023-03-10,09:57:59.000,69,11080835,12565,0,1678442278,13125.59253696999,20.966156490001595,53568.458124000004 2023-03-10,09:58:00.000,69,11080778,12565,0,1678442279,13125.545382799995,20.959107360002236,53568.39523992 2023-03-10,09:58:01.000,69,11080809,12285,0,1678442280,13125.57232803999,20.895665190000727,53568.43017552001 2023-03-10,09:58:02.000,69,11080852,12645,0,1678442281,13125.545382799995,20.86041954000393,53568.43716264 2023-03-10,09:58:03.000,69,11080766,12805,0,1678442282,13125.53864649,20.888616060001368,53568.4231884 2023-03-10,09:58:04.000,69,11080810,12605,0,1678442283,13125.4780197,20.959107360002236,53568.3183816 2023-03-10,09:58:05.000,69,11080790,12485,0,1678442284,13125.464547079995,20.916812579998805,53568.3183816 2023-03-10,09:58:06.000,69,11080770,13085,0,1678442285,13125.41065659999,20.909763449999446,53568.33235584001 2023-03-10,09:58:07.000,69,11080776,12685,0,1678442286,13125.49822863,20.895665190000727,53568.33235584001 2023-03-10,09:58:08.000,69,11080773,12325,0,1678442287,13125.57906435,20.853370410004572,53568.46511112 2023-03-10,09:58:09.000,69,11080812,12565,0,1678442288,13125.53191017999,20.902714320000086,53568.479085360006 2023-03-10,09:58:10.000,69,11080850,12805,0,1678442289,13125.464547079995,20.87451780000265,53568.37427856 2023-03-10,09:58:11.000,69,11080867,12605,0,1678442290,13125.49149231999,20.888616060001368,53568.37427856 2023-03-10,09:58:12.000,69,11080806,12605,0,1678442291,13125.525173869995,20.86041954000393,53568.40222704001 2023-03-10,09:58:13.000,69,11080844,12645,0,1678442292,13125.51843756,20.87451780000265,53568.45113688001 2023-03-10,09:58:14.000,69,11080786,12605,0,1678442293,13125.45781077,20.87451780000265,53568.409214160005 2023-03-10,09:58:15.000,69,11080841,12965,0,1678442294,13125.4780197,20.83222301999922,53568.40222704001 2023-03-10,09:58:16.000,69,11080817,12445,0,1678442295,13125.51170124999,20.846321279997937,53568.44414976 2023-03-10,09:58:17.000,69,11080858,12485,0,1678442296,13125.4780197,20.81107563000114,53568.43716264 2023-03-10,09:58:18.000,69,11080845,12565,0,1678442297,13125.45781077,20.82517388999986,53568.3882528 2023-03-10,09:58:19.000,69,11080811,12725,0,1678442298,13125.4780197,20.782879110003705,53568.43716264 2023-03-10,09:58:20.000,69,11080818,12525,0,1678442299,13125.464547079995,20.804026500001783,53568.33235584001 2023-03-10,09:58:21.000,69,11080828,12685,0,1678442300,13125.444338149995,20.81107563000114,53568.360304320006 2023-03-10,09:58:22.000,69,11080780,12445,0,1678442301,13125.49149231999,20.782879110003705,53568.41620128 2023-03-10,09:58:23.000,69,11080826,12805,0,1678442302,13125.49149231999,20.775829980004346,53568.37427856 2023-03-10,09:58:24.000,69,11080805,12285,0,1678442303,13125.4780197,20.76173171999835,53568.44414976 2023-03-10,09:58:25.000,69,11080814,12725,0,1678442304,13125.45107445999,20.76878084999771,53568.40222704001 2023-03-10,09:58:26.000,69,11080844,12565,0,1678442305,13125.444338149995,20.789928240003064,53568.43716264 2023-03-10,09:58:27.000,69,11080802,12725,0,1678442306,13125.424129219995,20.775829980004346,53568.36729144 2023-03-10,09:58:28.000,69,11080822,12485,0,1678442307,13125.484756009995,20.782879110003705,53568.39523992 2023-03-10,09:58:29.000,69,11080775,12445,0,1678442308,13125.37697505,20.747633459999633,53568.36729144 2023-03-10,09:58:30.000,69,11080819,12605,0,1678442309,13125.403920289995,20.76173171999835,53568.34633008 2023-03-10,09:58:31.000,69,11080779,12725,0,1678442310,13125.464547079995,20.69124042000476,53568.458124000004 2023-03-10,09:58:32.000,69,11080788,12485,0,1678442311,13125.49149231999,20.740584330000274,53568.43017552001 2023-03-10,09:58:33.000,69,11080817,12645,0,1678442312,13125.484756009995,20.747633459999633,53568.40222704001 2023-03-10,09:58:34.000,69,11080793,12605,0,1678442313,13125.39718398,20.76878084999771,53568.360304320006 2023-03-10,09:58:35.000,69,11080796,12605,0,1678442314,13125.403920289995,20.740584330000274,53568.3882528 2023-03-10,09:58:36.000,69,11080815,12445,0,1678442315,13125.444338149995,20.712387810002838,53568.41620128 2023-03-10,09:58:37.000,69,11080816,12805,0,1678442316,13125.383711359995,20.733535200000915,53568.38126568001 2023-03-10,09:58:38.000,69,11080822,12525,0,1678442317,13125.35002980999,20.747633459999633,53568.37427856 2023-03-10,09:58:39.000,69,11080799,12765,0,1678442318,13125.403920289995,20.712387810002838,53568.43716264 2023-03-10,09:58:40.000,69,11080775,12485,0,1678442319,13125.37697505,20.719436940002197,53568.4231884 2023-03-10,09:58:41.000,69,11080819,12565,0,1678442320,13125.424129219995,20.70533868000348,53568.39523992 2023-03-10,09:58:42.000,69,11080787,12685,0,1678442321,13125.403920289995,20.76173171999835,53568.40222704001 2023-03-10,09:58:43.000,69,11080838,12565,0,1678442322,13125.41739291,20.726486070001556,53568.38126568001 2023-03-10,09:58:44.000,69,11080776,12965,0,1678442323,13125.363502429995,20.754682589998993,53568.339342960004 2023-03-10,09:58:45.000,69,11080799,12645,0,1678442324,13125.39044766999,20.754682589998993,53568.360304320006 2023-03-10,09:58:46.000,69,11080811,12805,0,1678442325,13125.43086552999,20.726486070001556,53568.45113688001 2023-03-10,09:58:47.000,69,11080840,12965,0,1678442326,13125.41739291,20.712387810002838,53568.37427856 2023-03-10,09:58:48.000,69,11080790,12525,0,1678442327,13125.41065659999,20.70533868000348,53568.41620128 2023-03-10,09:58:49.000,69,11080805,12725,0,1678442328,13125.41739291,20.712387810002838,53568.409214160005 2023-03-10,09:58:50.000,69,11080825,12685,0,1678442329,13125.323084569995,20.726486070001556,53568.360304320006 2023-03-10,09:58:51.000,69,11080839,12845,0,1678442330,13125.35676612,20.70533868000348,53568.37427856 2023-03-10,09:58:52.000,69,11080834,12445,0,1678442331,13125.383711359995,20.70533868000348,53568.40222704001 2023-03-10,09:58:53.000,69,11080805,12645,0,1678442332,13125.363502429995,20.733535200000915,53568.38126568001 2023-03-10,09:58:54.000,69,11080784,12645,0,1678442333,13125.33655719,20.719436940002197,53568.37427856 2023-03-10,09:58:55.000,69,11080804,12485,0,1678442334,13125.35002980999,20.70533868000348,53568.409214160005 2023-03-10,09:58:56.000,69,11080842,12605,0,1678442335,13125.39718398,20.726486070001556,53568.41620128 2023-03-10,09:58:57.000,69,11080824,12805,0,1678442336,13125.424129219995,20.684191289998125,53568.38126568001 2023-03-10,09:58:58.000,69,11080821,12845,0,1678442337,13125.383711359995,20.712387810002838,53568.39523992 2023-03-10,09:58:59.000,69,11080811,12805,0,1678442338,13125.39718398,20.69124042000476,53568.409214160005 2023-03-10,09:59:00.000,69,11080818,12445,0,1678442339,13125.41065659999,20.69124042000476,53568.33235584001 2023-03-10,09:59:01.000,69,11080833,12725,0,1678442340,13125.383711359995,20.670093029999407,53568.360304320006 2023-03-10,09:59:02.000,69,11080785,12645,0,1678442341,13125.403920289995,20.684191289998125,53568.46511112 2023-03-10,09:59:03.000,69,11080807,12365,0,1678442342,13125.424129219995,20.64894564000133,53568.4231884 2023-03-10,09:59:04.000,69,11080840,12365,0,1678442343,13125.41739291,20.677142159998766,53568.4231884 2023-03-10,09:59:05.000,69,11080798,12725,0,1678442344,13125.35676612,20.70533868000348,53568.339342960004 2023-03-10,09:59:06.000,69,11080829,12605,0,1678442345,13125.383711359995,20.69124042000476,53568.360304320006 2023-03-10,09:59:07.000,69,11080829,12605,0,1678442346,13125.39044766999,20.684191289998125,53568.43017552001 2023-03-10,09:59:08.000,69,11080779,12685,0,1678442347,13125.343293499995,20.684191289998125,53568.37427856 2023-03-10,09:59:09.000,69,11080841,12565,0,1678442348,13125.37023873999,20.663043900000048,53568.360304320006 2023-03-10,09:59:10.000,69,11080804,12485,0,1678442349,13125.383711359995,20.684191289998125,53568.38126568001 2023-03-10,09:59:11.000,69,11080856,12565,0,1678442350,13125.37697505,20.677142159998766,53568.45113688001 2023-03-10,09:59:12.000,69,11080825,12605,0,1678442351,13125.32982087999,20.684191289998125,53568.40222704001 2023-03-10,09:59:13.000,69,11080804,12485,0,1678442352,13125.37023873999,20.684191289998125,53568.360304320006 2023-03-10,09:59:14.000,69,11080804,12685,0,1678442353,13125.35676612,20.69828955000412,53568.34633008 2023-03-10,09:59:15.000,69,11080791,12645,0,1678442354,13125.41065659999,20.677142159998766,53568.339342960004 2023-03-10,09:59:16.000,69,11080809,12365,0,1678442355,13125.35002980999,20.69828955000412,53568.339342960004 2023-03-10,09:59:17.000,69,11080805,12645,0,1678442356,13125.343293499995,20.64894564000133,53568.32536872 2023-03-10,09:59:18.000,69,11080816,12845,0,1678442357,13125.37023873999,20.663043900000048,53568.38126568001 2023-03-10,09:59:19.000,69,11080823,12565,0,1678442358,13125.343293499995,20.663043900000048,53568.41620128 2023-03-10,09:59:20.000,69,11080781,12525,0,1678442359,13125.29613933,20.670093029999407,53568.360304320006 2023-03-10,09:59:21.000,69,11080792,12645,0,1678442360,13125.363502429995,20.63484738000261,53568.3183816 2023-03-10,09:59:22.000,69,11080850,12605,0,1678442361,13125.343293499995,20.69828955000412,53568.360304320006 2023-03-10,09:59:23.000,69,11080857,12765,0,1678442362,13125.363502429995,20.69124042000476,53568.360304320006 2023-03-10,09:59:24.000,69,11080825,12885,0,1678442363,13125.30961194999,20.719436940002197,53568.34633008 2023-03-10,09:59:25.000,69,11080855,12645,0,1678442364,13125.30961194999,20.63484738000261,53568.311394480006 2023-03-10,09:59:26.000,69,11080832,12645,0,1678442365,13125.363502429995,20.613699990004534,53568.3882528 2023-03-10,09:59:27.000,69,11080804,12605,0,1678442366,13125.37023873999,20.59255259999918,53568.45113688001 2023-03-10,09:59:28.000,69,11080803,12645,0,1678442367,13125.383711359995,20.620749120003893,53568.40222704001 2023-03-10,09:59:29.000,69,11080867,12445,0,1678442368,13125.383711359995,20.613699990004534,53568.43017552001 2023-03-10,09:59:30.000,69,11080811,12725,0,1678442369,13125.33655719,20.6066508599979,53568.339342960004 2023-03-10,09:59:31.000,69,11080830,12525,0,1678442370,13125.343293499995,20.6066508599979,53568.36729144 2023-03-10,09:59:32.000,69,11080834,12605,0,1678442371,13125.363502429995,20.58550346999982,53568.41620128 2023-03-10,09:59:33.000,69,11080823,12765,0,1678442372,13125.403920289995,20.6066508599979,53568.38126568001 2023-03-10,09:59:34.000,69,11080862,12485,0,1678442373,13125.35002980999,20.59960172999854,53568.3882528 2023-03-10,09:59:35.000,69,11080826,12805,0,1678442374,13125.39044766999,20.571405210001103,53568.38126568001 2023-03-10,09:59:36.000,69,11080844,12645,0,1678442375,13125.41065659999,20.571405210001103,53568.44414976 2023-03-10,09:59:37.000,69,11080844,12645,0,1678442376,13125.41739291,20.58550346999982,53568.43716264 2023-03-10,09:59:38.000,69,11080805,12445,0,1678442377,13125.383711359995,20.564356080001744,53568.43017552001 2023-03-10,09:59:39.000,69,11080816,12565,0,1678442378,13125.41065659999,20.578454340000462,53568.33235584001 2023-03-10,09:59:40.000,69,11080798,12685,0,1678442379,13125.37023873999,20.58550346999982,53568.32536872 2023-03-10,09:59:41.000,69,11080783,12285,0,1678442380,13125.37697505,20.58550346999982,53568.33235584001 2023-03-10,09:59:42.000,69,11080835,12445,0,1678442381,13125.383711359995,20.63484738000261,53568.36729144 2023-03-10,09:59:43.000,69,11080840,12765,0,1678442382,13125.45781077,20.578454340000462,53568.39523992 2023-03-10,09:59:44.000,69,11080842,12645,0,1678442383,13125.424129219995,20.58550346999982,53568.40222704001 2023-03-10,09:59:45.000,69,11080841,12405,0,1678442384,13125.41739291,20.543208690003667,53568.41620128 2023-03-10,09:59:46.000,69,11080839,12565,0,1678442385,13125.35676612,20.578454340000462,53568.360304320006 2023-03-10,09:59:47.000,69,11080797,12485,0,1678442386,13125.41739291,20.571405210001103,53568.36729144 2023-03-10,09:59:48.000,69,11080775,12445,0,1678442387,13125.43760184,20.571405210001103,53568.4231884 2023-03-10,09:59:49.000,69,11080812,12685,0,1678442388,13125.41065659999,20.550257820003026,53568.40222704001 2023-03-10,09:59:50.000,69,11080808,12685,0,1678442389,13125.41065659999,20.543208690003667,53568.37427856 2023-03-10,09:59:51.000,69,11080805,12645,0,1678442390,13125.37023873999,20.557306950002385,53568.360304320006 2023-03-10,09:59:52.000,69,11080767,12285,0,1678442391,13125.45107445999,20.515012169998954,53568.479085360006 2023-03-10,09:59:53.000,69,11080813,12725,0,1678442392,13125.43760184,20.507963039999595,53568.43716264 2023-03-10,09:59:54.000,69,11080814,12605,0,1678442393,13125.444338149995,20.536159560004307,53568.409214160005 2023-03-10,09:59:55.000,69,11080767,12445,0,1678442394,13125.37023873999,20.564356080001744,53568.37427856 2023-03-10,09:59:56.000,69,11080785,12565,0,1678442395,13125.39718398,20.550257820003026,53568.39523992 2023-03-10,09:59:57.000,69,11080819,12605,0,1678442396,13125.444338149995,20.536159560004307,53568.4231884 2023-03-10,09:59:58.000,69,11080778,12765,0,1678442397,13125.45107445999,20.529110429997672,53568.44414976 2023-03-10,09:59:59.000,69,11080813,12605,0,1678442398,13125.45781077,20.557306950002385,53568.48607248 2023-03-10,10:00:00.000,69,11080826,12565,0,1678442399,13125.484756009995,20.522061299998313,53568.46511112 2023-03-10,10:00:01.000,69,11080812,12525,0,1678442400,13125.4780197,20.507963039999595,53568.43017552001 2023-03-10,10:00:02.000,69,11080800,12765,0,1678442401,13125.424129219995,20.557306950002385,53568.37427856 2023-03-10,10:00:03.000,69,11080866,12485,0,1678442402,13125.424129219995,20.564356080001744,53568.37427856 2023-03-10,10:00:04.000,69,11080814,12605,0,1678442403,13125.43760184,20.529110429997672,53568.43716264 2023-03-10,10:00:05.000,69,11080822,12685,0,1678442404,13125.45107445999,20.557306950002385,53568.41620128 2023-03-10,10:00:06.000,69,11080809,12525,0,1678442405,13125.45107445999,20.543208690003667,53568.38126568001 2023-03-10,10:00:07.000,69,11080798,12685,0,1678442406,13125.47128338999,20.59255259999918,53568.41620128 2023-03-10,10:00:08.000,69,11080835,12485,0,1678442407,13125.51170124999,20.522061299998313,53568.45113688001 2023-03-10,10:00:09.000,69,11080824,12685,0,1678442408,13125.51843756,20.522061299998313,53568.4231884 2023-03-10,10:00:10.000,69,11080793,12805,0,1678442409,13125.45781077,20.557306950002385,53568.37427856 2023-03-10,10:00:11.000,69,11080783,12805,0,1678442410,13125.464547079995,20.59255259999918,53568.40222704001 2023-03-10,10:00:12.000,69,11080811,12685,0,1678442411,13125.51170124999,20.564356080001744,53568.39523992 2023-03-10,10:00:13.000,69,11080795,12565,0,1678442412,13125.51170124999,20.557306950002385,53568.44414976 2023-03-10,10:00:14.000,69,11080791,12445,0,1678442413,13125.43760184,20.522061299998313,53568.45113688001 2023-03-10,10:00:15.000,69,11080777,12605,0,1678442414,13125.424129219995,20.564356080001744,53568.33235584001 2023-03-10,10:00:16.000,69,11080816,12645,0,1678442415,13125.4780197,20.543208690003667,53568.54196944 2023-03-10,10:00:17.000,69,11080795,12565,0,1678442416,13125.51843756,20.486815650001517,53568.45113688001 2023-03-10,10:00:18.000,69,11080812,12605,0,1678442417,13125.47128338999,20.58550346999982,53568.43716264 2023-03-10,10:00:19.000,69,11080803,12565,0,1678442418,13125.43760184,20.564356080001744,53568.46511112 2023-03-10,10:00:20.000,69,11080823,12805,0,1678442419,13125.424129219995,20.543208690003667,53568.41620128 2023-03-10,10:00:21.000,69,11080818,12445,0,1678442420,13125.403920289995,20.571405210001103,53568.43716264 2023-03-10,10:00:22.000,69,11080856,12685,0,1678442421,13125.49822863,20.515012169998954,53568.48607248 2023-03-10,10:00:23.000,69,11080828,12565,0,1678442422,13125.49822863,20.529110429997672,53568.507033840004 2023-03-10,10:00:24.000,69,11080810,12685,0,1678442423,13125.51843756,20.507963039999595,53568.55594368 2023-03-10,10:00:25.000,69,11080825,12445,0,1678442424,13125.484756009995,20.507963039999595,53568.527995200006 2023-03-10,10:00:26.000,69,11080752,12645,0,1678442425,13125.444338149995,20.500913910000236,53568.458124000004 2023-03-10,10:00:27.000,69,11080861,12565,0,1678442426,13125.47128338999,20.543208690003667,53568.47209824001 2023-03-10,10:00:28.000,69,11080813,12805,0,1678442427,13125.49149231999,20.507963039999595,53568.54895656001 2023-03-10,10:00:29.000,69,11080828,12805,0,1678442428,13125.41065659999,20.515012169998954,53568.4930596 2023-03-10,10:00:30.000,69,11080786,12885,0,1678442429,13125.383711359995,20.507963039999595,53568.479085360006 2023-03-10,10:00:31.000,69,11080780,12765,0,1678442430,13125.4780197,20.46566826000344,53568.54196944 2023-03-10,10:00:32.000,69,11080807,12725,0,1678442431,13125.41065659999,20.500913910000236,53568.527995200006 2023-03-10,10:00:33.000,69,11080842,12445,0,1678442432,13125.39718398,20.500913910000236,53568.527995200006 2023-03-10,10:00:34.000,69,11080801,12645,0,1678442433,13125.41065659999,20.493864780000877,53568.51402096 2023-03-10,10:00:35.000,69,11080806,12605,0,1678442434,13125.383711359995,20.507963039999595,53568.58389216 2023-03-10,10:00:36.000,69,11080812,12325,0,1678442435,13125.403920289995,20.4727173900028,53568.56991792001 2023-03-10,10:00:37.000,69,11080794,12565,0,1678442436,13125.35676612,20.493864780000877,53568.47209824001 2023-03-10,10:00:38.000,69,11080755,12405,0,1678442437,13125.424129219995,20.47976652000216,53568.54196944 2023-03-10,10:00:39.000,69,11080790,12485,0,1678442438,13125.39718398,20.529110429997672,53568.51402096 2023-03-10,10:00:40.000,69,11080815,12565,0,1678442439,13125.403920289995,20.4727173900028,53568.55594368 2023-03-10,10:00:41.000,69,11080854,12645,0,1678442440,13125.37697505,20.451570000004722,53568.54196944 2023-03-10,10:00:42.000,69,11080818,12605,0,1678442441,13125.39044766999,20.47976652000216,53568.507033840004 2023-03-10,10:00:43.000,69,11080822,12685,0,1678442442,13125.39044766999,20.47976652000216,53568.47209824001 2023-03-10,10:00:44.000,69,11080782,12685,0,1678442443,13125.39044766999,20.522061299998313,53568.527995200006 2023-03-10,10:00:45.000,69,11080794,12485,0,1678442444,13125.31634826,20.486815650001517,53568.44414976 2023-03-10,10:00:46.000,69,11080802,12525,0,1678442445,13125.33655719,20.522061299998313,53568.50004672001 2023-03-10,10:00:47.000,69,11080814,12565,0,1678442446,13125.43760184,20.493864780000877,53568.51402096 2023-03-10,10:00:48.000,69,11080810,12445,0,1678442447,13125.37697505,20.536159560004307,53568.53498232 2023-03-10,10:00:49.000,69,11080863,12885,0,1678442448,13125.32982087999,20.515012169998954,53568.45113688001 2023-03-10,10:00:50.000,69,11080814,12285,0,1678442449,13125.343293499995,20.507963039999595,53568.479085360006 2023-03-10,10:00:51.000,69,11080781,12645,0,1678442450,13125.37697505,20.536159560004307,53568.50004672001 2023-03-10,10:00:52.000,69,11080824,12645,0,1678442451,13125.35002980999,20.550257820003026,53568.458124000004 2023-03-10,10:00:53.000,69,11080770,12525,0,1678442452,13125.37697505,20.522061299998313,53568.51402096 2023-03-10,10:00:54.000,69,11080781,12525,0,1678442453,13125.363502429995,20.500913910000236,53568.45113688001 2023-03-10,10:00:55.000,69,11080808,12645,0,1678442454,13125.37023873999,20.486815650001517,53568.50004672001 2023-03-10,10:00:56.000,69,11080813,12765,0,1678442455,13125.37023873999,20.47976652000216,53568.479085360006 2023-03-10,10:00:57.000,69,11080796,12525,0,1678442456,13125.35676612,20.500913910000236,53568.507033840004 2023-03-10,10:00:58.000,69,11080820,12605,0,1678442457,13125.363502429995,20.522061299998313,53568.48607248 2023-03-10,10:00:59.000,69,11080809,12725,0,1678442458,13125.37023873999,20.45861913000408,53568.46511112 2023-03-10,10:01:00.000,69,11080811,12885,0,1678442459,13125.343293499995,20.486815650001517,53568.3882528 2023-03-10,10:01:01.000,69,11080788,12605,0,1678442460,13125.31634826,20.451570000004722,53568.43017552001 2023-03-10,10:01:02.000,69,11080793,12685,0,1678442461,13125.37023873999,20.444520869998087,53568.52100808001 2023-03-10,10:01:03.000,69,11080790,12525,0,1678442462,13125.424129219995,20.46566826000344,53568.52100808001 2023-03-10,10:01:04.000,69,11080775,12565,0,1678442463,13125.39044766999,20.45861913000408,53568.52100808001 2023-03-10,10:01:05.000,69,11080845,12485,0,1678442464,13125.31634826,20.4727173900028,53568.52100808001 2023-03-10,10:01:06.000,69,11080826,12645,0,1678442465,13125.32982087999,20.45861913000408,53568.47209824001 2023-03-10,10:01:07.000,69,11080796,12405,0,1678442466,13125.323084569995,20.42337348000001,53568.51402096 2023-03-10,10:01:08.000,69,11080825,12485,0,1678442467,13125.33655719,20.4727173900028,53568.4930596 2023-03-10,10:01:09.000,69,11080820,12805,0,1678442468,13125.323084569995,20.43042260999937,53568.44414976 2023-03-10,10:01:10.000,69,11080798,12445,0,1678442469,13125.363502429995,20.43042260999937,53568.54196944 2023-03-10,10:01:11.000,69,11080799,12525,0,1678442470,13125.37023873999,20.43042260999937,53568.50004672001 2023-03-10,10:01:12.000,69,11080827,12525,0,1678442471,13125.343293499995,20.42337348000001,53568.4930596 2023-03-10,10:01:13.000,69,11080802,12525,0,1678442472,13125.28940301999,20.402226090001932,53568.50004672001 2023-03-10,10:01:14.000,69,11080786,12605,0,1678442473,13125.26919408999,20.42337348000001,53568.47209824001 2023-03-10,10:01:15.000,69,11080748,12725,0,1678442474,13125.26919408999,20.444520869998087,53568.46511112 2023-03-10,10:01:16.000,69,11080807,12645,0,1678442475,13125.18835836999,20.395176960002573,53568.4231884 2023-03-10,10:01:17.000,69,11080795,12645,0,1678442476,13125.242248849994,20.43042260999937,53568.458124000004 2023-03-10,10:01:18.000,69,11080814,12485,0,1678442477,13125.29613933,20.437471739998728,53568.507033840004 2023-03-10,10:01:19.000,69,11080840,12565,0,1678442478,13125.24898515999,20.41632435000065,53568.47209824001 2023-03-10,10:01:20.000,69,11080780,12405,0,1678442479,13125.25572147,20.41632435000065,53568.44414976 2023-03-10,10:01:21.000,69,11080779,12445,0,1678442480,13125.28940301999,20.388127830003214,53568.4930596 2023-03-10,10:01:22.000,69,11080802,12405,0,1678442481,13125.242248849994,20.437471739998728,53568.48607248 2023-03-10,10:01:23.000,69,11080777,12445,0,1678442482,13125.262457779994,20.40927522000129,53568.458124000004 2023-03-10,10:01:24.000,69,11080777,12685,0,1678442483,13125.242248849994,20.43042260999937,53568.40222704001 2023-03-10,10:01:25.000,69,11080794,12565,0,1678442484,13125.222039919994,20.46566826000344,53568.4231884 2023-03-10,10:01:26.000,69,11080773,12725,0,1678442485,13125.26919408999,20.45861913000408,53568.507033840004 2023-03-10,10:01:27.000,69,11080831,12445,0,1678442486,13125.262457779994,20.444520869998087,53568.47209824001 2023-03-10,10:01:28.000,69,11080849,12365,0,1678442487,13125.26919408999,20.47976652000216,53568.4930596 2023-03-10,10:01:29.000,69,11080810,12605,0,1678442488,13125.201830989994,20.45861913000408,53568.45113688001 2023-03-10,10:01:30.000,69,11080800,12285,0,1678442489,13125.195094679999,20.41632435000065,53568.39523992 2023-03-10,10:01:31.000,69,11080805,12645,0,1678442490,13125.195094679999,20.40927522000129,53568.458124000004 2023-03-10,10:01:32.000,69,11080792,12605,0,1678442491,13125.215303609999,20.4727173900028,53568.44414976 2023-03-10,10:01:33.000,69,11080829,12565,0,1678442492,13125.215303609999,20.43042260999937,53568.43716264 2023-03-10,10:01:34.000,69,11080845,12365,0,1678442493,13125.20856729999,20.42337348000001,53568.3882528 2023-03-10,10:01:35.000,69,11080824,12485,0,1678442494,13125.141204199994,20.451570000004722,53568.44414976 2023-03-10,10:01:36.000,69,11080771,12685,0,1678442495,13125.222039919994,20.451570000004722,53568.507033840004 2023-03-10,10:01:37.000,69,11080849,12965,0,1678442496,13125.242248849994,20.444520869998087,53568.479085360006 2023-03-10,10:01:38.000,69,11080818,12565,0,1678442497,13125.181622059994,20.47976652000216,53568.43716264 2023-03-10,10:01:39.000,69,11080783,12805,0,1678442498,13125.18835836999,20.43042260999937,53568.4231884 2023-03-10,10:01:40.000,69,11080744,12485,0,1678442499,13125.141204199994,20.486815650001517,53568.311394480006 2023-03-10,10:01:41.000,69,11080796,12565,0,1678442500,13125.147940509989,20.486815650001517,53568.29742024 2023-03-10,10:01:42.000,69,11080794,12605,0,1678442501,13125.161413129994,20.444520869998087,53568.45113688001 2023-03-10,10:01:43.000,69,11080784,12565,0,1678442502,13125.20856729999,20.46566826000344,53568.46511112 2023-03-10,10:01:44.000,69,11080815,12565,0,1678442503,13125.222039919994,20.47976652000216,53568.47209824001 2023-03-10,10:01:45.000,69,11080827,12725,0,1678442504,13125.20856729999,20.493864780000877,53568.458124000004 2023-03-10,10:01:46.000,69,11080823,12605,0,1678442505,13125.141204199994,20.507963039999595,53568.36729144 2023-03-10,10:01:47.000,69,11080825,12805,0,1678442506,13125.141204199994,20.444520869998087,53568.3882528 2023-03-10,10:01:48.000,69,11080819,12605,0,1678442507,13125.147940509989,20.515012169998954,53568.43716264 2023-03-10,10:01:49.000,69,11080794,12525,0,1678442508,13125.134467889999,20.451570000004722,53568.34633008 2023-03-10,10:01:50.000,69,11080783,12605,0,1678442509,13125.174885749999,20.47976652000216,53568.3882528 2023-03-10,10:01:51.000,69,11080799,12525,0,1678442510,13125.195094679999,20.451570000004722,53568.409214160005 2023-03-10,10:01:52.000,69,11080786,12645,0,1678442511,13125.174885749999,20.45861913000408,53568.43017552001 2023-03-10,10:01:53.000,69,11080768,12605,0,1678442512,13125.134467889999,20.486815650001517,53568.34633008 2023-03-10,10:01:54.000,69,11080842,12685,0,1678442513,13125.134467889999,20.515012169998954,53568.40222704001 2023-03-10,10:01:55.000,69,11080815,12565,0,1678442514,13125.147940509989,20.507963039999595,53568.360304320006 2023-03-10,10:01:56.000,69,11080798,12605,0,1678442515,13125.147940509989,20.493864780000877,53568.39523992 2023-03-10,10:01:57.000,69,11080851,12605,0,1678442516,13125.141204199994,20.47976652000216,53568.290433120004 2023-03-10,10:01:58.000,69,11080785,12445,0,1678442517,13125.181622059994,20.46566826000344,53568.39523992 2023-03-10,10:01:59.000,69,11080772,12565,0,1678442518,13125.195094679999,20.437471739998728,53568.36729144 2023-03-10,10:02:00.000,69,11080829,12645,0,1678442519,13125.147940509989,20.46566826000344,53568.360304320006 2023-03-10,10:02:01.000,69,11080836,12565,0,1678442520,13125.161413129994,20.46566826000344,53568.409214160005 2023-03-10,10:02:02.000,69,11080795,12765,0,1678442521,13125.147940509989,20.47976652000216,53568.38126568001 2023-03-10,10:02:03.000,69,11080804,12645,0,1678442522,13125.026686929989,20.515012169998954,53568.241523280005 2023-03-10,10:02:04.000,69,11080799,12645,0,1678442523,13125.107522649989,20.45861913000408,53568.34633008 2023-03-10,10:02:05.000,69,11080823,12285,0,1678442524,13125.161413129994,20.493864780000877,53568.3882528 2023-03-10,10:02:06.000,69,11080832,12725,0,1678442525,13125.107522649989,20.522061299998313,53568.339342960004 2023-03-10,10:02:07.000,69,11080802,12685,0,1678442526,13125.168149439989,20.507963039999595,53568.409214160005 2023-03-10,10:02:08.000,69,11080834,12525,0,1678442527,13125.141204199994,20.46566826000344,53568.44414976 2023-03-10,10:02:09.000,69,11080833,12685,0,1678442528,13125.060368479993,20.515012169998954,53568.27645888 2023-03-10,10:02:10.000,69,11080807,12605,0,1678442529,13125.087313719989,20.529110429997672,53568.290433120004 2023-03-10,10:02:11.000,69,11080823,12645,0,1678442530,13125.168149439989,20.500913910000236,53568.37427856 2023-03-10,10:02:12.000,69,11080803,12525,0,1678442531,13125.134467889999,20.515012169998954,53568.33235584001 2023-03-10,10:02:13.000,69,11080793,12685,0,1678442532,13125.134467889999,20.522061299998313,53568.3183816 2023-03-10,10:02:14.000,69,11080805,12805,0,1678442533,13125.168149439989,20.500913910000236,53568.32536872 2023-03-10,10:02:15.000,69,11080802,12645,0,1678442534,13125.20856729999,20.4727173900028,53568.37427856 2023-03-10,10:02:16.000,69,11080803,12485,0,1678442535,13125.174885749999,20.4727173900028,53568.339342960004 2023-03-10,10:02:17.000,69,11080809,12605,0,1678442536,13125.168149439989,20.43042260999937,53568.30440736001 2023-03-10,10:02:18.000,69,11080779,12885,0,1678442537,13125.161413129994,20.45861913000408,53568.27645888 2023-03-10,10:02:19.000,69,11080836,12485,0,1678442538,13125.114258959999,20.486815650001517,53568.26248464001 2023-03-10,10:02:20.000,69,11080813,12405,0,1678442539,13125.195094679999,20.4727173900028,53568.3183816 2023-03-10,10:02:21.000,69,11080803,12565,0,1678442540,13125.168149439989,20.444520869998087,53568.33235584001 2023-03-10,10:02:22.000,69,11080795,12805,0,1678442541,13125.141204199994,20.507963039999595,53568.27645888 2023-03-10,10:02:23.000,69,11080831,12485,0,1678442542,13125.127731579989,20.444520869998087,53568.26248464001 2023-03-10,10:02:24.000,69,11080810,12885,0,1678442543,13125.201830989994,20.46566826000344,53568.3882528 2023-03-10,10:02:25.000,69,11080747,12805,0,1678442544,13125.161413129994,20.46566826000344,53568.38126568001 2023-03-10,10:02:26.000,69,11080808,12765,0,1678442545,13125.147940509989,20.444520869998087,53568.30440736001 2023-03-10,10:02:27.000,69,11080806,12445,0,1678442546,13125.134467889999,20.451570000004722,53568.26248464001 2023-03-10,10:02:28.000,69,11080821,12485,0,1678442547,13125.147940509989,20.46566826000344,53568.30440736001 2023-03-10,10:02:29.000,69,11080811,12525,0,1678442548,13125.120995269994,20.444520869998087,53568.26248464001 2023-03-10,10:02:30.000,69,11080810,12405,0,1678442549,13125.100786339994,20.43042260999937,53568.290433120004 2023-03-10,10:02:31.000,69,11080802,12685,0,1678442550,13125.168149439989,20.444520869998087,53568.37427856 2023-03-10,10:02:32.000,69,11080800,12565,0,1678442551,13125.174885749999,20.444520869998087,53568.360304320006 2023-03-10,10:02:33.000,69,11080793,12565,0,1678442552,13125.161413129994,20.42337348000001,53568.26947176 2023-03-10,10:02:34.000,69,11080824,12685,0,1678442553,13125.094050029998,20.444520869998087,53568.23453616001 2023-03-10,10:02:35.000,69,11080772,12725,0,1678442554,13125.006477999988,20.486815650001517,53568.13671648001 2023-03-10,10:02:36.000,69,11080811,12565,0,1678442555,13125.120995269994,20.451570000004722,53568.23453616001 2023-03-10,10:02:37.000,69,11080761,12445,0,1678442556,13125.127731579989,20.437471739998728,53568.28344600001 2023-03-10,10:02:38.000,69,11080790,12725,0,1678442557,13125.154676819999,20.388127830003214,53568.33235584001 2023-03-10,10:02:39.000,69,11080800,12685,0,1678442558,13125.134467889999,20.40927522000129,53568.32536872 2023-03-10,10:02:40.000,69,11080847,12725,0,1678442559,13125.147940509989,20.402226090001932,53568.36729144 2023-03-10,10:02:41.000,69,11080806,12565,0,1678442560,13125.20856729999,20.42337348000001,53568.33235584001 2023-03-10,10:02:42.000,69,11080801,12645,0,1678442561,13125.127731579989,20.40927522000129,53568.27645888 2023-03-10,10:02:43.000,69,11080766,12565,0,1678442562,13125.18835836999,20.444520869998087,53568.29742024 2023-03-10,10:02:44.000,69,11080823,12405,0,1678442563,13125.141204199994,20.395176960002573,53568.25549752 2023-03-10,10:02:45.000,69,11080783,12645,0,1678442564,13125.134467889999,20.42337348000001,53568.27645888 2023-03-10,10:02:46.000,69,11080800,12685,0,1678442565,13125.141204199994,20.388127830003214,53568.27645888 2023-03-10,10:02:47.000,69,11080793,12685,0,1678442566,13125.134467889999,20.41632435000065,53568.339342960004 2023-03-10,10:02:48.000,69,11080795,12645,0,1678442567,13125.18835836999,20.437471739998728,53568.41620128 2023-03-10,10:02:49.000,69,11080788,12565,0,1678442568,13125.168149439989,20.42337348000001,53568.3882528 2023-03-10,10:02:50.000,69,11080837,12565,0,1678442569,13125.134467889999,20.46566826000344,53568.311394480006 2023-03-10,10:02:51.000,69,11080821,12485,0,1678442570,13125.168149439989,20.437471739998728,53568.360304320006 2023-03-10,10:02:52.000,69,11080808,12405,0,1678442571,13125.181622059994,20.437471739998728,53568.29742024 2023-03-10,10:02:53.000,69,11080822,12485,0,1678442572,13125.161413129994,20.42337348000001,53568.36729144 2023-03-10,10:02:54.000,69,11080788,12485,0,1678442573,13125.114258959999,20.43042260999937,53568.27645888 2023-03-10,10:02:55.000,69,11080810,12365,0,1678442574,13125.141204199994,20.46566826000344,53568.27645888 2023-03-10,10:02:56.000,69,11080848,12765,0,1678442575,13125.161413129994,20.493864780000877,53568.36729144 2023-03-10,10:02:57.000,69,11080782,12645,0,1678442576,13125.18835836999,20.4727173900028,53568.30440736001 2023-03-10,10:02:58.000,69,11080815,12805,0,1678442577,13125.147940509989,20.4727173900028,53568.311394480006 2023-03-10,10:02:59.000,69,11080820,12725,0,1678442578,13125.141204199994,20.486815650001517,53568.25549752 2023-03-10,10:03:00.000,69,11080835,12325,0,1678442579,13125.120995269994,20.507963039999595,53568.241523280005 2023-03-10,10:03:01.000,69,11080842,12605,0,1678442580,13125.107522649989,20.486815650001517,53568.30440736001 2023-03-10,10:03:02.000,69,11080817,12645,0,1678442581,13125.073841099998,20.486815650001517,53568.27645888 2023-03-10,10:03:03.000,69,11080792,12445,0,1678442582,13125.100786339994,20.515012169998954,53568.34633008 2023-03-10,10:03:04.000,69,11080829,12725,0,1678442583,13125.053632169998,20.529110429997672,53568.29742024 2023-03-10,10:03:05.000,69,11080748,12765,0,1678442584,13125.067104789989,20.500913910000236,53568.290433120004 2023-03-10,10:03:06.000,69,11080836,12565,0,1678442585,13125.026686929989,20.522061299998313,53568.27645888 2023-03-10,10:03:07.000,69,11080786,12645,0,1678442586,13125.046895859989,20.522061299998313,53568.29742024 2023-03-10,10:03:08.000,69,11080832,12605,0,1678442587,13125.060368479993,20.529110429997672,53568.34633008 2023-03-10,10:03:09.000,69,11080769,12485,0,1678442588,13125.006477999988,20.515012169998954,53568.3183816 2023-03-10,10:03:10.000,69,11080777,12525,0,1678442589,13125.046895859989,20.529110429997672,53568.34633008 2023-03-10,10:03:11.000,69,11080823,12285,0,1678442590,13124.993005379998,20.571405210001103,53568.32536872 2023-03-10,10:03:12.000,69,11080816,12645,0,1678442591,13124.986269069988,20.515012169998954,53568.3882528 2023-03-10,10:03:13.000,69,11080770,12805,0,1678442592,13125.040159549993,20.529110429997672,53568.38126568001 2023-03-10,10:03:14.000,69,11080768,12725,0,1678442593,13124.986269069988,20.515012169998954,53568.33235584001 2023-03-10,10:03:15.000,69,11080830,12685,0,1678442594,13124.979532759993,20.550257820003026,53568.28344600001 2023-03-10,10:03:16.000,69,11080762,12685,0,1678442595,13124.952587519998,20.578454340000462,53568.290433120004 2023-03-10,10:03:17.000,69,11080796,12445,0,1678442596,13125.006477999988,20.578454340000462,53568.33235584001 2023-03-10,10:03:18.000,69,11080818,12565,0,1678442597,13124.986269069988,20.571405210001103,53568.339342960004 2023-03-10,10:03:19.000,69,11080751,12645,0,1678442598,13124.979532759993,20.564356080001744,53568.290433120004 2023-03-10,10:03:20.000,69,11080802,12565,0,1678442599,13124.966060139988,20.578454340000462,53568.311394480006 2023-03-10,10:03:21.000,69,11080803,12485,0,1678442600,13125.006477999988,20.550257820003026,53568.34633008 2023-03-10,10:03:22.000,69,11080781,12525,0,1678442601,13124.986269069988,20.59255259999918,53568.30440736001 2023-03-10,10:03:23.000,69,11080819,12405,0,1678442602,13124.932378589998,20.58550346999982,53568.30440736001 2023-03-10,10:03:24.000,69,11080835,12565,0,1678442603,13124.939114899993,20.59255259999918,53568.25549752 2023-03-10,10:03:25.000,69,11080783,12565,0,1678442604,13124.932378589998,20.58550346999982,53568.26248464001 2023-03-10,10:03:26.000,69,11080791,12565,0,1678442605,13124.925642280003,20.613699990004534,53568.27645888 2023-03-10,10:03:27.000,69,11080809,12925,0,1678442606,13124.959323829993,20.59960172999854,53568.2485104 2023-03-10,10:03:28.000,69,11080771,12565,0,1678442607,13124.993005379998,20.578454340000462,53568.34633008 2023-03-10,10:03:29.000,69,11080815,12285,0,1678442608,13124.939114899993,20.58550346999982,53568.2485104 2023-03-10,10:03:30.000,69,11080794,12525,0,1678442609,13124.925642280003,20.59960172999854,53568.26947176 2023-03-10,10:03:31.000,69,11080753,12725,0,1678442610,13124.918905969993,20.59960172999854,53568.3183816 2023-03-10,10:03:32.000,69,11080818,12685,0,1678442611,13124.912169659998,20.58550346999982,53568.29742024 2023-03-10,10:03:33.000,69,11080822,12605,0,1678442612,13124.878488109993,20.620749120003893,53568.25549752 2023-03-10,10:03:34.000,69,11080793,12525,0,1678442613,13124.898697039993,20.627798250003252,53568.26248464001 2023-03-10,10:03:35.000,69,11080822,12485,0,1678442614,13124.939114899993,20.6066508599979,53568.32536872 2023-03-10,10:03:36.000,69,11080836,12445,0,1678442615,13124.932378589998,20.578454340000462,53568.339342960004 2023-03-10,10:03:37.000,69,11080773,12565,0,1678442616,13124.871751799998,20.627798250003252,53568.30440736001 2023-03-10,10:03:38.000,69,11080798,12565,0,1678442617,13124.905433350003,20.64894564000133,53568.34633008 2023-03-10,10:03:39.000,69,11080787,12605,0,1678442618,13124.891960729998,20.627798250003252,53568.35331720001 2023-03-10,10:03:40.000,69,11080814,12645,0,1678442619,13124.885224420002,20.627798250003252,53568.28344600001 2023-03-10,10:03:41.000,69,11080822,12525,0,1678442620,13124.824597630002,20.663043900000048,53568.23453616001 2023-03-10,10:03:42.000,69,11080761,12445,0,1678442621,13124.891960729998,20.65599477000069,53568.34633008 2023-03-10,10:03:43.000,69,11080805,12765,0,1678442622,13124.878488109993,20.627798250003252,53568.35331720001 2023-03-10,10:03:44.000,69,11080771,12605,0,1678442623,13124.878488109993,20.627798250003252,53568.290433120004 2023-03-10,10:03:45.000,69,11080819,12565,0,1678442624,13124.824597630002,20.64894564000133,53568.28344600001 2023-03-10,10:03:46.000,69,11080732,12725,0,1678442625,13124.851542869998,20.663043900000048,53568.32536872 2023-03-10,10:03:47.000,69,11080783,12765,0,1678442626,13124.844806560002,20.70533868000348,53568.33235584001 2023-03-10,10:03:48.000,69,11080805,12605,0,1678442627,13124.885224420002,20.663043900000048,53568.25549752 2023-03-10,10:03:49.000,69,11080790,12645,0,1678442628,13124.824597630002,20.684191289998125,53568.25549752 2023-03-10,10:03:50.000,69,11080794,12525,0,1678442629,13124.804388700002,20.677142159998766,53568.23453616001 2023-03-10,10:03:51.000,69,11080848,12765,0,1678442630,13124.871751799998,20.69828955000412,53568.35331720001 2023-03-10,10:03:52.000,69,11080820,12765,0,1678442631,13124.858279179993,20.740584330000274,53568.3183816 2023-03-10,10:03:53.000,69,11080748,12685,0,1678442632,13124.817861319993,20.76173171999835,53568.37427856 2023-03-10,10:03:54.000,69,11080796,12365,0,1678442633,13124.777443459992,20.754682589998993,53568.28344600001 2023-03-10,10:03:55.000,69,11080753,12725,0,1678442634,13124.790916079997,20.740584330000274,53568.20658768 2023-03-10,10:03:56.000,69,11080821,12485,0,1678442635,13124.824597630002,20.754682589998993,53568.27645888 2023-03-10,10:03:57.000,69,11080854,12485,0,1678442636,13124.811125009997,20.754682589998993,53568.32536872 2023-03-10,10:03:58.000,69,11080829,12685,0,1678442637,13124.790916079997,20.747633459999633,53568.32536872 2023-03-10,10:03:59.000,69,11080805,12605,0,1678442638,13124.784179770002,20.76878084999771,53568.290433120004 2023-03-10,10:04:00.000,69,11080806,12765,0,1678442639,13124.811125009997,20.754682589998993,53568.36729144 2023-03-10,10:04:01.000,69,11080847,12565,0,1678442640,13124.784179770002,20.789928240003064,53568.339342960004 2023-03-10,10:04:02.000,69,11080779,12805,0,1678442641,13124.737025599992,20.782879110003705,53568.26947176 2023-03-10,10:04:03.000,69,11080770,12645,0,1678442642,13124.716816669992,20.81107563000114,53568.27645888 2023-03-10,10:04:04.000,69,11080817,12685,0,1678442643,13124.750498219997,20.775829980004346,53568.28344600001 2023-03-10,10:04:05.000,69,11080798,12445,0,1678442644,13124.763970840002,20.8181247600005,53568.290433120004 2023-03-10,10:04:06.000,69,11080835,12685,0,1678442645,13124.716816669992,20.8181247600005,53568.23453616001 2023-03-10,10:04:07.000,69,11080827,12525,0,1678442646,13124.737025599992,20.846321279997937,53568.34633008 2023-03-10,10:04:08.000,69,11080813,12525,0,1678442647,13124.730289289997,20.853370410004572,53568.34633008 2023-03-10,10:04:09.000,69,11080770,12645,0,1678442648,13124.743761910002,20.909763449999446,53568.32536872 2023-03-10,10:04:10.000,69,11080833,12405,0,1678442649,13124.703344050002,20.86746867000329,53568.23453616001 2023-03-10,10:04:11.000,69,11080815,12445,0,1678442650,13124.703344050002,20.86041954000393,53568.27645888 2023-03-10,10:04:12.000,69,11080804,12525,0,1678442651,13124.737025599992,20.804026500001783,53568.290433120004 2023-03-10,10:04:13.000,69,11080790,12605,0,1678442652,13124.737025599992,20.83222301999922,53568.29742024 2023-03-10,10:04:14.000,69,11080759,12645,0,1678442653,13124.750498219997,20.86041954000393,53568.26248464001 2023-03-10,10:04:15.000,69,11080819,12565,0,1678442654,13124.784179770002,20.888616060001368,53568.28344600001 2023-03-10,10:04:16.000,69,11080812,12285,0,1678442655,13124.797652389992,20.83222301999922,53568.360304320006 2023-03-10,10:04:17.000,69,11080817,12365,0,1678442656,13124.743761910002,20.916812579998805,53568.339342960004 2023-03-10,10:04:18.000,69,11080817,12645,0,1678442657,13124.723552980002,20.888616060001368,53568.27645888 2023-03-10,10:04:19.000,69,11080787,12525,0,1678442658,13124.723552980002,20.937959970004158,53568.35331720001 2023-03-10,10:04:20.000,69,11080815,12925,0,1678442659,13124.689871429997,20.923861709998164,53568.241523280005 2023-03-10,10:04:21.000,69,11080808,12605,0,1678442660,13124.622508330001,20.945009100003517,53568.22754904 2023-03-10,10:04:22.000,69,11080817,12805,0,1678442661,13124.716816669992,20.945009100003517,53568.290433120004 2023-03-10,10:04:23.000,69,11080853,12765,0,1678442662,13124.716816669992,20.952058230002876,53568.27645888 2023-03-10,10:04:24.000,69,11080773,12405,0,1678442663,13124.676398809992,20.973205620000954,53568.26248464001 2023-03-10,10:04:25.000,69,11080828,12885,0,1678442664,13124.662926190002,20.973205620000954,53568.241523280005 2023-03-10,10:04:26.000,69,11080765,12445,0,1678442665,13124.635980949992,20.99435300999903,53568.1786392 2023-03-10,10:04:27.000,69,11080800,12645,0,1678442666,13124.629244639997,20.973205620000954,53568.21357480001 2023-03-10,10:04:28.000,69,11080805,12765,0,1678442667,13124.656189879992,20.99435300999903,53568.19960056 2023-03-10,10:04:29.000,69,11080769,12445,0,1678442668,13124.642717260002,20.959107360002236,53568.241523280005 2023-03-10,10:04:30.000,69,11080806,12685,0,1678442669,13124.609035709997,20.980254750000313,53568.192613440006 2023-03-10,10:04:31.000,69,11080827,12565,0,1678442670,13124.662926190002,21.00845126999775,53568.2485104 2023-03-10,10:04:32.000,69,11080834,12525,0,1678442671,13124.710080359997,20.966156490001595,53568.290433120004 2023-03-10,10:04:33.000,69,11080781,12445,0,1678442672,13124.689871429997,21.04369692000182,53568.27645888 2023-03-10,10:04:34.000,69,11080808,12405,0,1678442673,13124.669662499997,21.00845126999775,53568.27645888 2023-03-10,10:04:35.000,69,11080788,12725,0,1678442674,13124.669662499997,21.015500400004385,53568.21357480001 2023-03-10,10:04:36.000,69,11080795,12565,0,1678442675,13124.609035709997,21.05074605000118,53568.143703600006 2023-03-10,10:04:37.000,69,11080767,12565,0,1678442676,13124.642717260002,21.022549530003744,53568.171652080004 2023-03-10,10:04:38.000,69,11080816,12525,0,1678442677,13124.683135120002,21.05074605000118,53568.27645888 2023-03-10,10:04:39.000,69,11080797,12645,0,1678442678,13124.642717260002,21.0648443099999,53568.192613440006 2023-03-10,10:04:40.000,69,11080820,12685,0,1678442679,13124.588826779996,21.05779518000054,53568.21357480001 2023-03-10,10:04:41.000,69,11080810,12685,0,1678442680,13124.615772019992,21.071893439999258,53568.18562632001 2023-03-10,10:04:42.000,69,11080835,12405,0,1678442681,13124.575354159992,21.085991699997976,53568.11575512001 2023-03-10,10:04:43.000,69,11080825,12645,0,1678442682,13124.602299400001,21.128286480001407,53568.15767784 2023-03-10,10:04:44.000,69,11080824,12485,0,1678442683,13124.602299400001,21.121237350002048,53568.10178088 2023-03-10,10:04:45.000,69,11080774,12605,0,1678442684,13124.622508330001,21.10008996000397,53568.19960056 2023-03-10,10:04:46.000,69,11080775,12565,0,1678442685,13124.669662499997,21.128286480001407,53568.15767784 2023-03-10,10:04:47.000,69,11080824,12525,0,1678442686,13124.642717260002,21.121237350002048,53568.12972936 2023-03-10,10:04:48.000,69,11080818,12725,0,1678442687,13124.615772019992,21.10008996000397,53568.08780664 2023-03-10,10:04:49.000,69,11080817,12445,0,1678442688,13124.656189879992,21.10713909000333,53568.171652080004 2023-03-10,10:04:50.000,69,11080760,12445,0,1678442689,13124.642717260002,21.11418822000269,53568.11575512001 2023-03-10,10:04:51.000,69,11080789,12605,0,1678442690,13124.622508330001,21.071893439999258,53568.143703600006 2023-03-10,10:04:52.000,69,11080781,12525,0,1678442691,13124.635980949992,21.121237350002048,53568.10178088 2023-03-10,10:04:53.000,69,11080778,12645,0,1678442692,13124.609035709997,21.085991699997976,53568.08780664 2023-03-10,10:04:54.000,69,11080819,12885,0,1678442693,13124.602299400001,21.149433869999484,53568.03190968 2023-03-10,10:04:55.000,69,11080795,12645,0,1678442694,13124.629244639997,21.135335610000766,53568.06684528001 2023-03-10,10:04:56.000,69,11080808,12445,0,1678442695,13124.689871429997,21.10713909000333,53568.08081952 2023-03-10,10:04:57.000,69,11080865,12925,0,1678442696,13124.683135120002,21.128286480001407,53568.08081952 2023-03-10,10:04:58.000,69,11080759,12565,0,1678442697,13124.662926190002,21.163532129998202,53568.024922560006 2023-03-10,10:04:59.000,69,11080813,12485,0,1678442698,13124.642717260002,21.170581260004838,53568.06684528001 2023-03-10,10:05:00.000,69,11080814,12485,0,1678442699,13124.595563089992,21.128286480001407,53567.96203848 2023-03-10,10:05:01.000,69,11080819,12445,0,1678442700,13124.588826779996,21.142384740000125,53567.98299984 2023-03-10,10:05:02.000,69,11080792,12365,0,1678442701,13124.683135120002,21.142384740000125,53568.073832400005 2023-03-10,10:05:03.000,69,11080800,12605,0,1678442702,13124.676398809992,21.11418822000269,53568.003961200004 2023-03-10,10:05:04.000,69,11080778,12445,0,1678442703,13124.656189879992,21.156482999998843,53567.99697408001 2023-03-10,10:05:05.000,69,11080816,12405,0,1678442704,13124.635980949992,21.149433869999484,53568.01793544001 2023-03-10,10:05:06.000,69,11080844,12605,0,1678442705,13124.642717260002,21.142384740000125,53567.955051360004 2023-03-10,10:05:07.000,69,11080784,12645,0,1678442706,13124.602299400001,21.085991699997976,53567.96902560001 2023-03-10,10:05:08.000,69,11080775,12445,0,1678442707,13124.615772019992,21.085991699997976,53567.98299984 2023-03-10,10:05:09.000,69,11080796,12805,0,1678442708,13124.568617849996,21.10713909000333,53567.87120592 2023-03-10,10:05:10.000,69,11080795,12445,0,1678442709,13124.595563089992,21.121237350002048,53567.93409 2023-03-10,10:05:11.000,69,11080794,12445,0,1678442710,13124.609035709997,21.10713909000333,53567.92011576 2023-03-10,10:05:12.000,69,11080814,12605,0,1678442711,13124.656189879992,21.121237350002048,53568.01793544001 2023-03-10,10:05:13.000,69,11080822,12685,0,1678442712,13124.656189879992,21.071893439999258,53568.01793544001 2023-03-10,10:05:14.000,69,11080853,12405,0,1678442713,13124.635980949992,21.11418822000269,53567.93409 2023-03-10,10:05:15.000,69,11080816,12645,0,1678442714,13124.595563089992,21.149433869999484,53567.87819304001 2023-03-10,10:05:16.000,69,11080772,12565,0,1678442715,13124.595563089992,21.128286480001407,53567.906141520005 2023-03-10,10:05:17.000,69,11080800,12565,0,1678442716,13124.635980949992,21.128286480001407,53567.93409 2023-03-10,10:05:18.000,69,11080799,12605,0,1678442717,13124.642717260002,21.135335610000766,53567.92011576 2023-03-10,10:05:19.000,69,11080830,12445,0,1678442718,13124.676398809992,21.10713909000333,53567.94107712 2023-03-10,10:05:20.000,69,11080847,12605,0,1678442719,13124.676398809992,21.10713909000333,53567.89915440001 2023-03-10,10:05:21.000,69,11080835,12605,0,1678442720,13124.689871429997,21.071893439999258,53567.98299984 2023-03-10,10:05:22.000,69,11080812,12765,0,1678442721,13124.635980949992,21.11418822000269,53567.836270320004 2023-03-10,10:05:23.000,69,11080817,12605,0,1678442722,13124.683135120002,21.10008996000397,53567.976012720006 2023-03-10,10:05:24.000,69,11080806,12525,0,1678442723,13124.676398809992,21.10713909000333,53567.93409 2023-03-10,10:05:25.000,69,11080780,12605,0,1678442724,13124.649453569997,21.128286480001407,53567.8642188 2023-03-10,10:05:26.000,69,11080794,12725,0,1678442725,13124.689871429997,21.09304083000461,53567.89915440001 2023-03-10,10:05:27.000,69,11080789,12445,0,1678442726,13124.676398809992,21.085991699997976,53567.87120592 2023-03-10,10:05:28.000,69,11080805,12725,0,1678442727,13124.730289289997,21.121237350002048,53567.98998696 2023-03-10,10:05:29.000,69,11080826,12685,0,1678442728,13124.763970840002,21.085991699997976,53567.98998696 2023-03-10,10:05:30.000,69,11080849,12565,0,1678442729,13124.656189879992,21.09304083000461,53567.89216728 2023-03-10,10:05:31.000,69,11080801,12485,0,1678442730,13124.683135120002,21.078942569998617,53567.85024456001 2023-03-10,10:05:32.000,69,11080818,12685,0,1678442731,13124.689871429997,21.09304083000461,53567.92710288001 2023-03-10,10:05:33.000,69,11080826,12645,0,1678442732,13124.737025599992,21.05779518000054,53567.906141520005 2023-03-10,10:05:34.000,69,11080794,12765,0,1678442733,13124.710080359997,21.142384740000125,53567.88518016 2023-03-10,10:05:35.000,69,11080768,12365,0,1678442734,13124.784179770002,21.071893439999258,53567.93409 2023-03-10,10:05:36.000,69,11080812,12565,0,1678442735,13124.777443459992,21.09304083000461,53567.955051360004 2023-03-10,10:05:37.000,69,11080764,12605,0,1678442736,13124.757234529992,21.078942569998617,53567.94107712 2023-03-10,10:05:48.000,69,11080819,12685,0,1678442747,13124.804388700002,21.036647790002462,53567.857231680005 2023-03-10,10:05:49.000,69,11080823,12565,0,1678442748,13124.743761910002,21.0648443099999,53567.7943476 2023-03-10,10:05:50.000,69,11080777,12605,0,1678442749,13124.844806560002,21.04369692000182,53567.85024456001 2023-03-10,10:05:51.000,69,11080802,12805,0,1678442750,13124.831333939997,21.04369692000182,53567.89915440001 2023-03-10,10:05:52.000,69,11080828,12645,0,1678442751,13124.844806560002,21.10008996000397,53567.87120592 2023-03-10,10:05:53.000,69,11080840,12805,0,1678442752,13124.851542869998,21.05074605000118,53567.89915440001 2023-03-10,10:05:54.000,69,11080826,12645,0,1678442753,13124.824597630002,21.085991699997976,53567.82229608 2023-03-10,10:05:55.000,69,11080787,12645,0,1678442754,13124.770707149997,21.11418822000269,53567.80133472001 2023-03-10,10:05:56.000,69,11080808,12645,0,1678442755,13124.770707149997,21.10008996000397,53567.82229608 2023-03-10,10:05:57.000,69,11080834,12645,0,1678442756,13124.831333939997,21.078942569998617,53567.88518016 2023-03-10,10:05:58.000,69,11080747,12565,0,1678442757,13124.844806560002,21.0648443099999,53567.87819304001 2023-03-10,10:05:59.000,69,11080820,12445,0,1678442758,13124.831333939997,21.10713909000333,53567.87120592 2023-03-10,10:06:00.000,69,11080830,12485,0,1678442759,13124.804388700002,21.10008996000397,53567.84325744 2023-03-10,10:06:01.000,69,11080832,12565,0,1678442760,13124.858279179993,21.0648443099999,53567.92011576 2023-03-10,10:06:02.000,69,11080818,12485,0,1678442761,13124.811125009997,21.0648443099999,53567.88518016 2023-03-10,10:06:03.000,69,11080775,12445,0,1678442762,13124.851542869998,21.05779518000054,53567.87120592 2023-03-10,10:06:04.000,69,11080801,12525,0,1678442763,13124.851542869998,21.05779518000054,53567.89915440001 2023-03-10,10:06:05.000,69,11080835,12605,0,1678442764,13124.811125009997,21.071893439999258,53567.80133472001 2023-03-10,10:06:06.000,69,11080790,12605,0,1678442765,13124.865015490002,21.085991699997976,53567.857231680005 2023-03-10,10:06:07.000,69,11080818,12685,0,1678442766,13124.804388700002,21.05779518000054,53567.88518016 2023-03-10,10:06:08.000,69,11080824,12525,0,1678442767,13124.804388700002,21.0648443099999,53567.85024456001 2023-03-10,10:06:09.000,69,11080802,12485,0,1678442768,13124.797652389992,21.05074605000118,53567.82928320001 2023-03-10,10:06:10.000,69,11080782,12485,0,1678442769,13124.790916079997,21.04369692000182,53567.857231680005 2023-03-10,10:06:11.000,69,11080799,12765,0,1678442770,13124.757234529992,21.071893439999258,53567.82928320001 2023-03-10,10:06:12.000,69,11080779,12325,0,1678442771,13124.777443459992,21.10008996000397,53567.81530896 2023-03-10,10:06:13.000,69,11080827,12685,0,1678442772,13124.737025599992,21.085991699997976,53567.81530896 2023-03-10,10:06:14.000,69,11080797,12805,0,1678442773,13124.804388700002,21.135335610000766,53567.836270320004 2023-03-10,10:06:15.000,69,11080769,12605,0,1678442774,13124.844806560002,21.11418822000269,53567.84325744 2023-03-10,10:06:16.000,69,11080814,12765,0,1678442775,13124.817861319993,21.135335610000766,53567.89915440001 2023-03-10,10:06:17.000,69,11080752,12805,0,1678442776,13124.763970840002,21.142384740000125,53567.808321840006 2023-03-10,10:06:18.000,69,11080859,12525,0,1678442777,13124.790916079997,21.121237350002048,53567.808321840006 2023-03-10,10:06:19.000,69,11080836,12285,0,1678442778,13124.804388700002,21.10008996000397,53567.82928320001 2023-03-10,10:06:20.000,69,11080784,12645,0,1678442779,13124.763970840002,21.149433869999484,53567.80133472001 2023-03-10,10:06:21.000,69,11080778,12405,0,1678442780,13124.763970840002,21.156482999998843,53567.787360480004 2023-03-10,10:06:22.000,69,11080778,12725,0,1678442781,13124.770707149997,21.149433869999484,53567.836270320004 2023-03-10,10:06:23.000,69,11080833,12445,0,1678442782,13124.824597630002,21.191728650002915,53567.89216728 2023-03-10,10:06:24.000,69,11080768,12445,0,1678442783,13124.790916079997,21.156482999998843,53567.857231680005 2023-03-10,10:06:25.000,69,11080854,12525,0,1678442784,13124.750498219997,21.156482999998843,53567.82229608 2023-03-10,10:06:26.000,69,11080794,12605,0,1678442785,13124.763970840002,21.205826910001633,53567.85024456001 2023-03-10,10:06:27.000,69,11080799,12325,0,1678442786,13124.804388700002,21.212876040000992,53567.808321840006 2023-03-10,10:06:28.000,69,11080784,12565,0,1678442787,13124.763970840002,21.22697429999971,53567.84325744 2023-03-10,10:06:29.000,69,11080818,12645,0,1678442788,13124.730289289997,21.248121689997788,53567.77338624 2023-03-10,10:06:30.000,69,11080804,12645,0,1678442789,13124.730289289997,21.26926908000314,53567.77338624 2023-03-10,10:06:31.000,69,11080806,12605,0,1678442790,13124.817861319993,21.21992517000035,53567.89915440001 2023-03-10,10:06:32.000,69,11080784,12445,0,1678442791,13124.811125009997,21.23402342999907,53567.87120592 2023-03-10,10:06:33.000,69,11080785,12645,0,1678442792,13124.817861319993,21.22697429999971,53567.857231680005 2023-03-10,10:06:34.000,69,11080812,12645,0,1678442793,13124.757234529992,21.262219950003782,53567.7943476 2023-03-10,10:06:35.000,69,11080820,12685,0,1678442794,13124.743761910002,21.262219950003782,53567.7943476 2023-03-10,10:06:36.000,69,11080874,12605,0,1678442795,13124.757234529992,21.2763182100025,53567.76639912 2023-03-10,10:06:37.000,69,11080842,12645,0,1678442796,13124.804388700002,21.28336734000186,53567.87819304001 2023-03-10,10:06:38.000,69,11080815,12725,0,1678442797,13124.797652389992,21.255170820004423,53567.87120592 2023-03-10,10:06:39.000,69,11080812,12805,0,1678442798,13124.811125009997,21.325662119998015,53567.857231680005 2023-03-10,10:06:40.000,69,11080755,12485,0,1678442799,13124.797652389992,21.304514729999937,53567.87819304001 2023-03-10,10:06:41.000,69,11080858,12445,0,1678442800,13124.844806560002,21.304514729999937,53567.92011576 2023-03-10,10:06:42.000,69,11080847,12445,0,1678442801,13124.824597630002,21.29041647000122,53567.87819304001 2023-03-10,10:06:43.000,69,11080802,12645,0,1678442802,13124.871751799998,21.311563859999296,53567.87120592 2023-03-10,10:06:44.000,69,11080851,12445,0,1678442803,13124.811125009997,21.367956900001445,53567.74543776 2023-03-10,10:06:45.000,69,11080857,12765,0,1678442804,13124.730289289997,21.417300810004235,53567.689540800005 2023-03-10,10:06:46.000,69,11080812,12645,0,1678442805,13124.777443459992,21.353858640002727,53567.78037336001 2023-03-10,10:06:47.000,69,11080791,12285,0,1678442806,13124.878488109993,21.311563859999296,53567.906141520005 2023-03-10,10:06:48.000,69,11080816,12525,0,1678442807,13124.844806560002,21.367956900001445,53567.88518016 2023-03-10,10:06:49.000,69,11080823,12645,0,1678442808,13124.784179770002,21.346809510003368,53567.82229608 2023-03-10,10:06:50.000,69,11080784,12405,0,1678442809,13124.851542869998,21.33271125000465,53567.87120592 2023-03-10,10:06:51.000,69,11080766,12405,0,1678442810,13124.858279179993,21.353858640002727,53567.82229608 2023-03-10,10:06:52.000,69,11080807,12645,0,1678442811,13124.831333939997,21.33976038000401,53567.80133472001 2023-03-10,10:06:53.000,69,11080804,12605,0,1678442812,13124.811125009997,21.375006030000804,53567.75242488 2023-03-10,10:06:54.000,69,11080809,12605,0,1678442813,13124.757234529992,21.417300810004235,53567.787360480004 2023-03-10,10:06:55.000,69,11080788,12725,0,1678442814,13124.865015490002,21.375006030000804,53567.85024456001 2023-03-10,10:06:56.000,69,11080795,12565,0,1678442815,13124.824597630002,21.389104289999523,53567.7943476 2023-03-10,10:06:57.000,69,11080828,12845,0,1678442816,13124.838070249993,21.389104289999523,53567.82229608 2023-03-10,10:06:58.000,69,11080811,12405,0,1678442817,13124.844806560002,21.375006030000804,53567.82928320001 2023-03-10,10:06:59.000,69,11080810,12725,0,1678442818,13124.824597630002,21.367956900001445,53567.87120592 2023-03-10,10:07:00.000,69,11080789,12365,0,1678442819,13124.784179770002,21.375006030000804,53567.75941200001 2023-03-10,10:07:01.000,69,11080767,12645,0,1678442820,13124.797652389992,21.360907770002086,53567.77338624 2023-03-10,10:07:02.000,69,11080793,12645,0,1678442821,13124.891960729998,21.353858640002727,53567.8642188 2023-03-10,10:07:03.000,69,11080818,12485,0,1678442822,13124.891960729998,21.367956900001445,53567.87819304001 2023-03-10,10:07:04.000,69,11080839,12645,0,1678442823,13124.905433350003,21.353858640002727,53567.87120592 2023-03-10,10:07:05.000,69,11080765,12805,0,1678442824,13124.865015490002,21.375006030000804,53567.81530896 2023-03-10,10:07:06.000,69,11080798,12965,0,1678442825,13124.891960729998,21.353858640002727,53567.787360480004 2023-03-10,10:07:07.000,69,11080750,12485,0,1678442826,13124.918905969993,21.353858640002727,53567.7943476 2023-03-10,10:07:08.000,69,11080802,12445,0,1678442827,13124.918905969993,21.346809510003368,53567.7943476 2023-03-10,10:07:09.000,69,11080818,12685,0,1678442828,13124.878488109993,21.346809510003368,53567.7943476 2023-03-10,10:07:10.000,69,11080846,12805,0,1678442829,13124.865015490002,21.346809510003368,53567.75941200001 2023-03-10,10:07:11.000,69,11080824,12445,0,1678442830,13124.885224420002,21.33976038000401,53567.82928320001 2023-03-10,10:07:12.000,69,11080780,12685,0,1678442831,13124.898697039993,21.360907770002086,53567.857231680005 2023-03-10,10:07:13.000,69,11080851,12725,0,1678442832,13124.905433350003,21.346809510003368,53567.78037336001 2023-03-10,10:07:14.000,69,11080836,12485,0,1678442833,13124.804388700002,21.410251680004876,53567.78037336001 2023-03-10,10:07:15.000,69,11080756,12525,0,1678442834,13124.763970840002,21.396153419998882,53567.7244764 2023-03-10,10:07:16.000,69,11080810,12805,0,1678442835,13124.817861319993,21.40320254999824,53567.71050216001 2023-03-10,10:07:17.000,69,11080799,12525,0,1678442836,13124.804388700002,21.389104289999523,53567.70351504 2023-03-10,10:07:18.000,69,11080781,12725,0,1678442837,13124.878488109993,21.375006030000804,53567.75242488 2023-03-10,10:07:19.000,69,11080795,12645,0,1678442838,13124.878488109993,21.353858640002727,53567.74543776 2023-03-10,10:07:20.000,69,11080816,12805,0,1678442839,13124.858279179993,21.382055160000164,53567.738450640005 2023-03-10,10:07:21.000,69,11080799,12685,0,1678442840,13124.898697039993,21.410251680004876,53567.75941200001 2023-03-10,10:07:22.000,69,11080768,12525,0,1678442841,13124.844806560002,21.389104289999523,53567.77338624 2023-03-10,10:07:23.000,69,11080778,12485,0,1678442842,13124.811125009997,21.424349940003594,53567.689540800005 2023-03-10,10:07:24.000,69,11080810,12685,0,1678442843,13124.817861319993,21.396153419998882,53567.7244764 2023-03-10,10:07:25.000,69,11080768,12645,0,1678442844,13124.817861319993,21.438448200002313,53567.67556656 2023-03-10,10:07:26.000,69,11080809,12445,0,1678442845,13124.918905969993,21.410251680004876,53567.7943476 2023-03-10,10:07:27.000,69,11080801,12485,0,1678442846,13124.912169659998,21.417300810004235,53567.77338624 2023-03-10,10:07:28.000,69,11080782,12645,0,1678442847,13124.912169659998,21.389104289999523,53567.808321840006 2023-03-10,10:07:29.000,69,11080790,12725,0,1678442848,13124.891960729998,21.396153419998882,53567.76639912 2023-03-10,10:07:30.000,69,11080829,12525,0,1678442849,13124.871751799998,21.382055160000164,53567.71748928 2023-03-10,10:07:31.000,69,11080817,12645,0,1678442850,13124.865015490002,21.396153419998882,53567.68255368001 2023-03-10,10:07:32.000,69,11080795,12565,0,1678442851,13124.925642280003,21.382055160000164,53567.77338624 2023-03-10,10:07:33.000,69,11080851,12765,0,1678442852,13124.898697039993,21.353858640002727,53567.7943476 2023-03-10,10:07:34.000,69,11080793,12525,0,1678442853,13124.891960729998,21.346809510003368,53567.74543776 2023-03-10,10:07:35.000,69,11080777,12445,0,1678442854,13124.878488109993,21.353858640002727,53567.71050216001 2023-03-10,10:07:36.000,69,11080816,12605,0,1678442855,13124.905433350003,21.360907770002086,53567.80133472001 2023-03-10,10:07:37.000,69,11080791,12605,0,1678442856,13124.898697039993,21.353858640002727,53567.80133472001 2023-03-10,10:07:38.000,69,11080831,12605,0,1678442857,13124.851542869998,21.353858640002727,53567.738450640005 2023-03-10,10:07:39.000,69,11080819,12645,0,1678442858,13124.891960729998,21.325662119998015,53567.808321840006 2023-03-10,10:07:40.000,69,11080809,12645,0,1678442859,13124.918905969993,21.353858640002727,53567.75242488 2023-03-10,10:07:41.000,69,11080803,12645,0,1678442860,13124.885224420002,21.360907770002086,53567.75941200001 2023-03-10,10:07:42.000,69,11080812,12685,0,1678442861,13124.932378589998,21.304514729999937,53567.82229608 2023-03-10,10:07:43.000,69,11080810,12605,0,1678442862,13124.932378589998,21.33976038000401,53567.80133472001 2023-03-10,10:07:44.000,69,11080846,12725,0,1678442863,13124.898697039993,21.353858640002727,53567.738450640005 2023-03-10,10:07:45.000,69,11080791,12685,0,1678442864,13124.925642280003,21.353858640002727,53567.77338624 2023-03-10,10:07:46.000,69,11080837,12725,0,1678442865,13124.912169659998,21.346809510003368,53567.70351504 2023-03-10,10:07:47.000,69,11080810,12485,0,1678442866,13124.871751799998,21.367956900001445,53567.68255368001 2023-03-10,10:07:48.000,69,11080821,12445,0,1678442867,13124.891960729998,21.389104289999523,53567.71748928 2023-03-10,10:07:49.000,69,11080813,12765,0,1678442868,13124.945851209988,21.375006030000804,53567.73146352001 2023-03-10,10:07:50.000,69,11080844,12525,0,1678442869,13124.966060139988,21.33976038000401,53567.80133472001 2023-03-10,10:07:51.000,69,11080832,12525,0,1678442870,13125.019950619993,21.346809510003368,53567.857231680005 2023-03-10,10:07:52.000,69,11080779,12485,0,1678442871,13125.040159549993,21.304514729999937,53567.84325744 2023-03-10,10:07:53.000,69,11080780,12645,0,1678442872,13125.019950619993,21.325662119998015,53567.68255368001 2023-03-10,10:07:54.000,69,11080783,12725,0,1678442873,13125.019950619993,21.33976038000401,53567.82229608 2023-03-10,10:07:55.000,69,11080779,12605,0,1678442874,13125.046895859989,21.325662119998015,53567.787360480004 2023-03-10,10:07:56.000,69,11080792,12605,0,1678442875,13125.019950619993,21.346809510003368,53567.7244764 2023-03-10,10:07:57.000,69,11080791,12645,0,1678442876,13125.033423239998,21.304514729999937,53567.787360480004 2023-03-10,10:07:58.000,69,11080781,12565,0,1678442877,13125.087313719989,21.297465600000578,53567.80133472001 2023-03-10,10:07:59.000,69,11080819,12765,0,1678442878,13125.060368479993,21.262219950003782,53567.75941200001 2023-03-10,10:08:00.000,69,11080747,12525,0,1678442879,13125.080577409994,21.262219950003782,53567.738450640005 2023-03-10,10:08:01.000,69,11080808,12525,0,1678442880,13125.100786339994,21.255170820004423,53567.77338624 2023-03-10,10:08:02.000,69,11080845,12645,0,1678442881,13125.080577409994,21.26926908000314,53567.75242488 2023-03-10,10:08:03.000,69,11080795,12685,0,1678442882,13125.067104789989,21.28336734000186,53567.738450640005 2023-03-10,10:08:04.000,69,11080798,12645,0,1678442883,13125.046895859989,21.262219950003782,53567.69652792 2023-03-10,10:08:05.000,69,11080788,12645,0,1678442884,13125.080577409994,21.2763182100025,53567.76639912 2023-03-10,10:08:06.000,69,11080790,12725,0,1678442885,13125.120995269994,21.23402342999907,53567.808321840006 2023-03-10,10:08:07.000,69,11080804,12805,0,1678442886,13125.127731579989,21.22697429999971,53567.7943476 2023-03-10,10:08:08.000,69,11080835,12765,0,1678442887,13125.107522649989,21.24107255999843,53567.84325744 2023-03-10,10:08:09.000,69,11080818,12485,0,1678442888,13125.114258959999,21.2763182100025,53567.77338624 2023-03-10,10:08:10.000,69,11080787,12645,0,1678442889,13125.033423239998,21.255170820004423,53567.7244764 2023-03-10,10:08:11.000,69,11080795,12725,0,1678442890,13125.073841099998,21.2763182100025,53567.74543776 2023-03-10,10:08:12.000,69,11080826,12645,0,1678442891,13125.053632169998,21.29041647000122,53567.69652792 2023-03-10,10:08:13.000,69,11080794,12445,0,1678442892,13125.107522649989,21.2763182100025,53567.7244764 2023-03-10,10:08:14.000,69,11080879,12965,0,1678442893,13125.120995269994,21.248121689997788,53567.8642188 2023-03-10,10:08:15.000,69,11080780,12605,0,1678442894,13125.094050029998,21.26926908000314,53567.82928320001 2023-03-10,10:08:16.000,69,11080828,12725,0,1678442895,13125.080577409994,21.26926908000314,53567.7943476 2023-03-10,10:08:17.000,69,11080839,12725,0,1678442896,13125.073841099998,21.26926908000314,53567.64761808 2023-03-10,10:08:18.000,69,11080845,12605,0,1678442897,13125.127731579989,21.262219950003782,53567.80133472001 2023-03-10,10:08:19.000,69,11080808,12685,0,1678442898,13125.114258959999,21.248121689997788,53567.80133472001 2023-03-10,10:08:20.000,69,11080852,12565,0,1678442899,13125.080577409994,21.2763182100025,53567.76639912 2023-03-10,10:08:21.000,69,11080775,12765,0,1678442900,13125.141204199994,21.23402342999907,53567.81530896 2023-03-10,10:08:22.000,69,11080798,12565,0,1678442901,13125.168149439989,21.198777780002274,53567.82229608 2023-03-10,10:08:23.000,69,11080796,12485,0,1678442902,13125.147940509989,21.262219950003782,53567.76639912 2023-03-10,10:08:24.000,69,11080732,12525,0,1678442903,13125.114258959999,21.22697429999971,53567.75941200001 2023-03-10,10:08:25.000,69,11080770,12445,0,1678442904,13125.168149439989,21.255170820004423,53567.80133472001 2023-03-10,10:08:26.000,69,11080835,12525,0,1678442905,13125.087313719989,21.23402342999907,53567.74543776 2023-03-10,10:08:27.000,69,11080789,12605,0,1678442906,13125.114258959999,21.205826910001633,53567.80133472001 2023-03-10,10:08:28.000,69,11080756,12485,0,1678442907,13125.127731579989,21.212876040000992,53567.77338624 2023-03-10,10:08:29.000,69,11080779,12525,0,1678442908,13125.100786339994,21.22697429999971,53567.76639912 2023-03-10,10:08:30.000,69,11080803,12565,0,1678442909,13125.107522649989,21.21992517000035,53567.78037336001 2023-03-10,10:08:31.000,69,11080767,12525,0,1678442910,13125.161413129994,21.198777780002274,53567.87819304001 2023-03-10,10:08:32.000,69,11080797,12605,0,1678442911,13125.174885749999,21.170581260004838,53567.8642188 2023-03-10,10:08:33.000,69,11080772,12565,0,1678442912,13125.18835836999,21.184679520003556,53567.84325744 2023-03-10,10:08:34.000,69,11080780,12445,0,1678442913,13125.107522649989,21.184679520003556,53567.7244764 2023-03-10,10:08:35.000,69,11080786,12605,0,1678442914,13125.120995269994,21.191728650002915,53567.82229608 2023-03-10,10:08:36.000,69,11080751,12485,0,1678442915,13125.174885749999,21.191728650002915,53567.808321840006 2023-03-10,10:08:37.000,69,11080761,12565,0,1678442916,13125.168149439989,21.177630390004197,53567.81530896 2023-03-10,10:08:38.000,69,11080813,12605,0,1678442917,13125.215303609999,21.177630390004197,53567.82229608 2023-03-10,10:08:39.000,69,11080772,12765,0,1678442918,13125.181622059994,21.205826910001633,53567.808321840006 2023-03-10,10:08:40.000,69,11080756,12565,0,1678442919,13125.181622059994,21.198777780002274,53567.81530896 2023-03-10,10:08:41.000,69,11080744,12285,0,1678442920,13125.20856729999,21.198777780002274,53567.84325744 2023-03-10,10:08:42.000,69,11080832,12485,0,1678442921,13125.195094679999,21.21992517000035,53567.82229608 2023-03-10,10:08:43.000,69,11080802,12765,0,1678442922,13125.168149439989,21.191728650002915,53567.82928320001 2023-03-10,10:08:44.000,69,11080791,12645,0,1678442923,13125.127731579989,21.22697429999971,53567.75941200001 2023-03-10,10:08:45.000,69,11080825,12605,0,1678442924,13125.094050029998,21.198777780002274,53567.80133472001 2023-03-10,10:08:46.000,69,11080789,12525,0,1678442925,13125.154676819999,21.177630390004197,53567.87120592 2023-03-10,10:08:47.000,69,11080795,12365,0,1678442926,13125.161413129994,21.191728650002915,53567.836270320004 2023-03-10,10:08:48.000,69,11080751,12565,0,1678442927,13125.201830989994,21.163532129998202,53567.87120592 2023-03-10,10:08:49.000,69,11080751,12805,0,1678442928,13125.174885749999,21.191728650002915,53567.91312864 2023-03-10,10:08:50.000,69,11080784,12645,0,1678442929,13125.127731579989,21.177630390004197,53567.787360480004 2023-03-10,10:08:51.000,69,11080774,12645,0,1678442930,13125.134467889999,21.198777780002274,53567.87819304001 2023-03-10,10:08:52.000,69,11080781,12605,0,1678442931,13125.161413129994,21.205826910001633,53567.84325744 2023-03-10,10:08:53.000,69,11080779,12605,0,1678442932,13125.147940509989,21.205826910001633,53567.84325744 2023-03-10,10:08:54.000,69,11080800,12565,0,1678442933,13125.161413129994,21.212876040000992,53567.85024456001 2023-03-10,10:08:55.000,69,11080788,12605,0,1678442934,13125.114258959999,21.22697429999971,53567.857231680005 2023-03-10,10:08:56.000,69,11080763,12525,0,1678442935,13125.100786339994,21.205826910001633,53567.87120592 2023-03-10,10:08:57.000,69,11080749,12405,0,1678442936,13125.181622059994,21.212876040000992,53567.91312864 2023-03-10,10:08:58.000,69,11080799,12765,0,1678442937,13125.120995269994,21.21992517000035,53567.89216728 2023-03-10,10:08:59.000,69,11080788,12485,0,1678442938,13125.168149439989,21.198777780002274,53567.92011576 2023-03-10,10:09:00.000,69,11080763,12645,0,1678442939,13125.114258959999,21.26926908000314,53567.836270320004 2023-03-10,10:09:01.000,69,11080777,12605,0,1678442940,13125.141204199994,21.24107255999843,53567.92011576 2023-03-10,10:09:02.000,69,11080768,12405,0,1678442941,13125.18835836999,21.2763182100025,53567.955051360004 2023-03-10,10:09:03.000,69,11080801,12365,0,1678442942,13125.141204199994,21.297465600000578,53567.91312864 2023-03-10,10:09:04.000,69,11080800,12805,0,1678442943,13125.147940509989,21.26926908000314,53567.92710288001 2023-03-10,10:09:05.000,69,11080836,12445,0,1678442944,13125.141204199994,21.255170820004423,53567.88518016 2023-03-10,10:09:06.000,69,11080827,12445,0,1678442945,13125.100786339994,21.26926908000314,53567.906141520005 2023-03-10,10:09:07.000,69,11080818,12525,0,1678442946,13125.040159549993,21.29041647000122,53567.82229608 2023-03-10,10:09:08.000,69,11080749,12205,0,1678442947,13125.100786339994,21.29041647000122,53567.89216728 2023-03-10,10:09:09.000,69,11080805,12525,0,1678442948,13125.073841099998,21.318612989998655,53567.82928320001 2023-03-10,10:09:10.000,69,11080793,12365,0,1678442949,13125.053632169998,21.325662119998015,53567.87819304001 2023-03-10,10:09:11.000,69,11080800,12525,0,1678442950,13125.141204199994,21.297465600000578,53567.976012720006 2023-03-10,10:09:12.000,69,11080781,12605,0,1678442951,13125.114258959999,21.311563859999296,53567.98998696 2023-03-10,10:09:13.000,69,11080754,12725,0,1678442952,13125.040159549993,21.33976038000401,53567.906141520005 2023-03-10,10:09:14.000,69,11080751,12565,0,1678442953,13125.053632169998,21.311563859999296,53567.91312864 2023-03-10,10:09:15.000,69,11080774,12445,0,1678442954,13125.067104789989,21.311563859999296,53567.87819304001 2023-03-10,10:09:16.000,69,11080814,12365,0,1678442955,13125.087313719989,21.318612989998655,53567.84325744 2023-03-10,10:09:17.000,69,11080779,12685,0,1678442956,13125.006477999988,21.325662119998015,53567.81530896 2023-03-10,10:09:18.000,69,11080856,12765,0,1678442957,13125.080577409994,21.311563859999296,53567.92011576 2023-03-10,10:09:19.000,69,11080803,12605,0,1678442958,13125.087313719989,21.325662119998015,53567.89216728 2023-03-10,10:09:20.000,69,11080777,12645,0,1678442959,13125.033423239998,21.33976038000401,53567.88518016 2023-03-10,10:09:21.000,69,11080809,12565,0,1678442960,13125.094050029998,21.325662119998015,53567.906141520005 2023-03-10,10:09:22.000,69,11080795,12485,0,1678442961,13125.060368479993,21.311563859999296,53567.84325744 2023-03-10,10:09:23.000,69,11080787,12565,0,1678442962,13125.107522649989,21.318612989998655,53567.91312864 2023-03-10,10:09:24.000,69,11080784,12805,0,1678442963,13125.033423239998,21.297465600000578,53567.78037336001 2023-03-10,10:09:25.000,69,11080847,12565,0,1678442964,13124.986269069988,21.304514729999937,53567.75941200001 2023-03-10,10:09:26.000,69,11080761,12645,0,1678442965,13125.046895859989,21.318612989998655,53567.787360480004 2023-03-10,10:09:27.000,69,11080733,12365,0,1678442966,13125.073841099998,21.2763182100025,53567.87819304001 2023-03-10,10:09:28.000,69,11080786,12485,0,1678442967,13125.067104789989,21.318612989998655,53567.87819304001 2023-03-10,10:09:29.000,69,11080814,12605,0,1678442968,13125.087313719989,21.325662119998015,53567.87819304001 2023-03-10,10:09:30.000,69,11080745,12565,0,1678442969,13125.026686929989,21.346809510003368,53567.808321840006 2023-03-10,10:09:31.000,69,11080786,12525,0,1678442970,13125.026686929989,21.304514729999937,53567.808321840006 2023-03-10,10:09:32.000,69,11080772,12365,0,1678442971,13125.067104789989,21.304514729999937,53567.78037336001 2023-03-10,10:09:33.000,69,11080758,12605,0,1678442972,13125.046895859989,21.311563859999296,53567.84325744 2023-03-10,10:09:34.000,69,11080809,12525,0,1678442973,13124.972796449998,21.304514729999937,53567.787360480004 2023-03-10,10:09:35.000,69,11080798,12285,0,1678442974,13125.019950619993,21.318612989998655,53567.84325744 2023-03-10,10:09:36.000,69,11080739,12525,0,1678442975,13125.080577409994,21.28336734000186,53567.87120592 2023-03-10,10:09:37.000,69,11080806,12565,0,1678442976,13125.073841099998,21.28336734000186,53567.87120592 2023-03-10,10:09:38.000,69,11080837,12725,0,1678442977,13125.046895859989,21.2763182100025,53567.80133472001 2023-03-10,10:09:39.000,69,11080776,12525,0,1678442978,13125.060368479993,21.26926908000314,53567.836270320004 2023-03-10,10:09:40.000,69,11080806,12485,0,1678442979,13125.013214309998,21.29041647000122,53567.82229608 2023-03-10,10:09:41.000,69,11080857,12565,0,1678442980,13125.026686929989,21.248121689997788,53567.78037336001 2023-03-10,10:09:42.000,69,11080814,12525,0,1678442981,13125.040159549993,21.24107255999843,53567.89915440001 2023-03-10,10:09:43.000,69,11080776,12565,0,1678442982,13125.060368479993,21.304514729999937,53567.8642188 2023-03-10,10:09:44.000,69,11080789,12645,0,1678442983,13125.060368479993,21.26926908000314,53567.93409 2023-03-10,10:09:45.000,69,11080788,12405,0,1678442984,13124.986269069988,21.255170820004423,53567.857231680005 2023-03-10,10:09:46.000,69,11080798,12485,0,1678442985,13125.026686929989,21.24107255999843,53567.8642188 2023-03-10,10:09:47.000,69,11080810,12685,0,1678442986,13125.019950619993,21.28336734000186,53567.89915440001 2023-03-10,10:09:48.000,69,11080810,12565,0,1678442987,13125.006477999988,21.26926908000314,53567.87120592 2023-03-10,10:09:49.000,69,11080799,12765,0,1678442988,13124.986269069988,21.26926908000314,53567.81530896 2023-03-10,10:09:50.000,69,11080815,12605,0,1678442989,13125.006477999988,21.297465600000578,53567.75242488 2023-03-10,10:09:51.000,69,11080821,12845,0,1678442990,13125.040159549993,21.297465600000578,53567.84325744 2023-03-10,10:09:52.000,69,11080812,12645,0,1678442991,13124.993005379998,21.2763182100025,53567.906141520005 2023-03-10,10:09:53.000,69,11080762,12645,0,1678442992,13124.999741689993,21.28336734000186,53567.8642188 2023-03-10,10:09:54.000,69,11080824,12485,0,1678442993,13124.925642280003,21.29041647000122,53567.74543776 2023-03-10,10:09:55.000,69,11080788,12525,0,1678442994,13125.006477999988,21.262219950003782,53567.87120592 2023-03-10,10:09:56.000,69,11080770,12445,0,1678442995,13125.006477999988,21.24107255999843,53567.87120592 2023-03-10,10:09:57.000,69,11080785,12685,0,1678442996,13124.979532759993,21.262219950003782,53567.85024456001 2023-03-10,10:09:58.000,69,11080835,12645,0,1678442997,13125.006477999988,21.248121689997788,53567.88518016 2023-03-10,10:09:59.000,69,11080789,12685,0,1678442998,13124.959323829993,21.198777780002274,53567.82229608 2023-03-10,10:10:00.000,69,11080773,12445,0,1678442999,13124.925642280003,21.212876040000992,53567.82229608 2023-03-10,10:10:01.000,69,11080835,12605,0,1678443000,13124.966060139988,21.205826910001633,53567.808321840006 2023-03-10,10:10:02.000,69,11080815,12605,0,1678443001,13124.952587519998,21.205826910001633,53567.836270320004 2023-03-10,10:10:03.000,69,11080780,12365,0,1678443002,13124.959323829993,21.177630390004197,53567.84325744 2023-03-10,10:10:04.000,69,11080838,12605,0,1678443003,13124.912169659998,21.191728650002915,53567.7943476 2023-03-10,10:10:05.000,69,11080822,12325,0,1678443004,13124.891960729998,21.248121689997788,53567.808321840006 2023-03-10,10:10:06.000,69,11080769,12365,0,1678443005,13124.932378589998,21.248121689997788,53567.89216728 2023-03-10,10:10:07.000,69,11080792,12525,0,1678443006,13124.912169659998,21.22697429999971,53567.857231680005 2023-03-10,10:10:08.000,69,11080780,12765,0,1678443007,13124.878488109993,21.21992517000035,53567.77338624 2023-03-10,10:10:09.000,69,11080806,12765,0,1678443008,13124.905433350003,21.212876040000992,53567.82928320001 2023-03-10,10:10:10.000,69,11080792,12405,0,1678443009,13124.817861319993,21.21992517000035,53567.80133472001 2023-03-10,10:10:11.000,69,11080820,12525,0,1678443010,13124.878488109993,21.23402342999907,53567.787360480004 2023-03-10,10:10:12.000,69,11080786,12325,0,1678443011,13124.905433350003,21.205826910001633,53567.836270320004 2023-03-10,10:10:13.000,69,11080762,12725,0,1678443012,13124.844806560002,21.248121689997788,53567.82229608 2023-03-10,10:10:14.000,69,11080821,12565,0,1678443013,13124.851542869998,21.2763182100025,53567.80133472001 2023-03-10,10:10:15.000,69,11080821,12805,0,1678443014,13124.858279179993,21.255170820004423,53567.85024456001 2023-03-10,10:10:16.000,69,11080792,12685,0,1678443015,13124.898697039993,21.198777780002274,53567.85024456001 2023-03-10,10:10:17.000,69,11080806,12725,0,1678443016,13124.858279179993,21.23402342999907,53567.85024456001 2023-03-10,10:10:18.000,69,11080852,12805,0,1678443017,13124.871751799998,21.21992517000035,53567.7943476 2023-03-10,10:10:19.000,69,11080773,12605,0,1678443018,13124.858279179993,21.262219950003782,53567.808321840006 2023-03-10,10:10:20.000,69,11080775,12245,0,1678443019,13124.777443459992,21.23402342999907,53567.73146352001 2023-03-10,10:10:21.000,69,11080834,12525,0,1678443020,13124.804388700002,21.255170820004423,53567.74543776 2023-03-10,10:10:22.000,69,11080761,12725,0,1678443021,13124.750498219997,21.24107255999843,53567.7244764 2023-03-10,10:10:23.000,69,11080799,12485,0,1678443022,13124.844806560002,21.23402342999907,53567.857231680005 2023-03-10,10:10:24.000,69,11080808,12605,0,1678443023,13124.817861319993,21.212876040000992,53567.84325744 2023-03-10,10:10:25.000,69,11080768,12365,0,1678443024,13124.817861319993,21.212876040000992,53567.80133472001 2023-03-10,10:10:26.000,69,11080785,12605,0,1678443025,13124.710080359997,21.21992517000035,53567.76639912 2023-03-10,10:10:27.000,69,11080787,12445,0,1678443026,13124.662926190002,21.23402342999907,53567.7244764 2023-03-10,10:10:28.000,69,11080831,12445,0,1678443027,13124.723552980002,21.212876040000992,53567.81530896 2023-03-10,10:10:29.000,69,11080772,12565,0,1678443028,13124.676398809992,21.26926908000314,53567.73146352001 2023-03-10,10:10:30.000,69,11080779,12765,0,1678443029,13124.716816669992,21.212876040000992,53567.808321840006 2023-03-10,10:10:31.000,69,11080858,12485,0,1678443030,13124.689871429997,21.198777780002274,53567.808321840006 2023-03-10,10:10:32.000,69,11080770,12725,0,1678443031,13124.696607739992,21.177630390004197,53567.7943476 2023-03-10,10:10:33.000,69,11080763,12885,0,1678443032,13124.595563089992,21.23402342999907,53567.69652792 2023-03-10,10:10:34.000,69,11080800,12725,0,1678443033,13124.602299400001,21.198777780002274,53567.73146352001 2023-03-10,10:10:35.000,69,11080811,12565,0,1678443034,13124.575354159992,21.23402342999907,53567.74543776 2023-03-10,10:10:36.000,69,11080773,12405,0,1678443035,13124.609035709997,21.170581260004838,53567.75242488 2023-03-10,10:10:37.000,69,11080821,12445,0,1678443036,13124.528199989996,21.191728650002915,53567.68255368001 2023-03-10,10:10:38.000,69,11080833,12685,0,1678443037,13124.582090470001,21.184679520003556,53567.738450640005 2023-03-10,10:10:39.000,69,11080785,12805,0,1678443038,13124.548408919996,21.262219950003782,53567.66159232001 2023-03-10,10:10:40.000,69,11080768,12565,0,1678443039,13124.561881540001,21.198777780002274,53567.689540800005 2023-03-10,10:10:41.000,69,11080812,12565,0,1678443040,13124.575354159992,21.248121689997788,53567.71050216001 2023-03-10,10:10:42.000,69,11080765,12565,0,1678443041,13124.555145229991,21.26926908000314,53567.69652792 2023-03-10,10:10:43.000,69,11080784,12645,0,1678443042,13124.521463680001,21.2763182100025,53567.70351504 2023-03-10,10:10:44.000,69,11080798,12645,0,1678443043,13124.514727369991,21.28336734000186,53567.59870824 2023-03-10,10:10:45.000,69,11080802,12405,0,1678443044,13124.507991059996,21.304514729999937,53567.66159232001 2023-03-10,10:10:46.000,69,11080790,12645,0,1678443045,13124.501254750001,21.304514729999937,53567.66159232001 2023-03-10,10:10:47.000,69,11080790,12645,0,1678443046,13124.494518439991,21.29041647000122,53567.71748928 2023-03-10,10:10:48.000,69,11080834,12685,0,1678443047,13124.501254750001,21.29041647000122,53567.689540800005 2023-03-10,10:10:49.000,69,11080800,12725,0,1678443048,13124.454100579991,21.318612989998655,53567.70351504 2023-03-10,10:10:50.000,69,11080781,12645,0,1678443049,13124.433891649991,21.304514729999937,53567.64761808 2023-03-10,10:10:51.000,69,11080836,12405,0,1678443050,13124.35979224,21.304514729999937,53567.5497984 2023-03-10,10:10:52.000,69,11080793,12725,0,1678443051,13124.41368271999,21.304514729999937,53567.570759760005 2023-03-10,10:10:53.000,69,11080785,12605,0,1678443052,13124.42041903,21.33976038000401,53567.63364384001 2023-03-10,10:10:54.000,69,11080805,12485,0,1678443053,13124.46083689,21.33271125000465,53567.60569536 2023-03-10,10:10:55.000,69,11080821,12645,0,1678443054,13124.4002101,21.33976038000401,53567.619669600004 2023-03-10,10:10:56.000,69,11080800,12565,0,1678443055,13124.4002101,21.382055160000164,53567.59870824 2023-03-10,10:10:57.000,69,11080810,12605,0,1678443056,13124.42041903,21.382055160000164,53567.62665672 2023-03-10,10:10:58.000,69,11080823,12485,0,1678443057,13124.386737479996,21.375006030000804,53567.61268248001 2023-03-10,10:10:59.000,69,11080761,12645,0,1678443058,13124.35979224,21.40320254999824,53567.619669600004 2023-03-10,10:11:00.000,69,11080808,12605,0,1678443059,13124.42041903,21.424349940003594,53567.521849920005 2023-03-10,10:11:01.000,69,11080788,12605,0,1678443060,13124.31937438,21.424349940003594,53567.51486280001 2023-03-10,10:11:02.000,69,11080827,12285,0,1678443061,13124.33284699999,21.424349940003594,53567.5497984 2023-03-10,10:11:03.000,69,11080762,12525,0,1678443062,13124.386737479996,21.445497330001672,53567.62665672 2023-03-10,10:11:04.000,69,11080801,12565,0,1678443063,13124.41368271999,21.45254646000103,53567.62665672 2023-03-10,10:11:05.000,69,11080800,12765,0,1678443064,13124.37326485999,21.487792109997827,53567.55678552 2023-03-10,10:11:06.000,69,11080800,12565,0,1678443065,13124.33284699999,21.45959559000039,53567.451978720004 2023-03-10,10:11:07.000,69,11080857,12605,0,1678443066,13124.326110689995,21.46664471999975,53567.500888560004 2023-03-10,10:11:08.000,69,11080745,12725,0,1678443067,13124.38000117,21.45254646000103,53567.500888560004 2023-03-10,10:11:09.000,69,11080830,12565,0,1678443068,13124.29916545,21.45959559000039,53567.472940080006 2023-03-10,10:11:10.000,69,11080793,12645,0,1678443069,13124.31937438,21.424349940003594,53567.50787568 2023-03-10,10:11:11.000,69,11080804,12525,0,1678443070,13124.366528549996,21.438448200002313,53567.63364384001 2023-03-10,10:11:12.000,69,11080817,12445,0,1678443071,13124.37326485999,21.438448200002313,53567.56377264001 2023-03-10,10:11:13.000,69,11080786,12525,0,1678443072,13124.35305592999,21.431399070002954,53567.56377264001 2023-03-10,10:11:14.000,69,11080792,12685,0,1678443073,13124.31937438,21.417300810004235,53567.43800448 2023-03-10,10:11:15.000,69,11080875,12605,0,1678443074,13124.33958331,21.438448200002313,53567.49390144001 2023-03-10,10:11:16.000,69,11080772,12525,0,1678443075,13124.35305592999,21.47369384999911,53567.50787568 2023-03-10,10:11:17.000,69,11080737,12605,0,1678443076,13124.29916545,21.40320254999824,53567.52883704 2023-03-10,10:11:18.000,69,11080773,12645,0,1678443077,13124.35979224,21.480742979998467,53567.500888560004 2023-03-10,10:11:19.000,69,11080823,12565,0,1678443078,13124.326110689995,21.49484124000446,53567.48691432 2023-03-10,10:11:20.000,69,11080826,12605,0,1678443079,13124.29916545,21.445497330001672,53567.45896584 2023-03-10,10:11:21.000,69,11080806,12725,0,1678443080,13124.31263806999,21.480742979998467,53567.54281128001 2023-03-10,10:11:22.000,69,11080835,12605,0,1678443081,13124.326110689995,21.50189037000382,53567.51486280001 2023-03-10,10:11:23.000,69,11080817,12645,0,1678443082,13124.305901759995,21.49484124000446,53567.5497984 2023-03-10,10:11:24.000,69,11080802,12645,0,1678443083,13124.25201127999,21.530086890001257,53567.44499160001 2023-03-10,10:11:25.000,69,11080812,12605,0,1678443084,13124.265483899995,21.50189037000382,53567.41704312 2023-03-10,10:11:26.000,69,11080840,12725,0,1678443085,13124.31937438,21.46664471999975,53567.49390144001 2023-03-10,10:11:27.000,69,11080795,12605,0,1678443086,13124.326110689995,21.49484124000446,53567.50787568 2023-03-10,10:11:28.000,69,11080801,12645,0,1678443087,13124.29242913999,21.487792109997827,53567.41704312 2023-03-10,10:11:29.000,69,11080823,12445,0,1678443088,13124.29916545,21.49484124000446,53567.521849920005 2023-03-10,10:11:30.000,69,11080818,12605,0,1678443089,13124.326110689995,21.530086890001257,53567.4799272 2023-03-10,10:11:31.000,69,11080766,12285,0,1678443090,13124.25874759,21.530086890001257,53567.4799272 2023-03-10,10:11:32.000,69,11080792,12685,0,1678443091,13124.184648179995,21.51598863000254,53567.39608176001 2023-03-10,10:11:33.000,69,11080837,12645,0,1678443092,13124.21832973,21.530086890001257,53567.42403024001 2023-03-10,10:11:34.000,69,11080769,12605,0,1678443093,13124.21832973,21.49484124000446,53567.41704312 2023-03-10,10:11:35.000,69,11080803,12685,0,1678443094,13124.245274969995,21.530086890001257,53567.451978720004 2023-03-10,10:11:36.000,69,11080840,12805,0,1678443095,13124.245274969995,21.544185149999976,53567.451978720004 2023-03-10,10:11:37.000,69,11080840,12525,0,1678443096,13124.23180234999,21.551234279999335,53567.45896584 2023-03-10,10:11:38.000,69,11080834,12605,0,1678443097,13124.23180234999,21.565332539998053,53567.44499160001 2023-03-10,10:11:39.000,69,11080770,12445,0,1678443098,13124.23853866,21.586479930003406,53567.45896584 2023-03-10,10:11:40.000,69,11080831,13125,0,1678443099,13124.17117555999,21.558283409998694,53567.36813328 2023-03-10,10:11:41.000,69,11080772,12645,0,1678443100,13124.07013090999,21.600578190002125,53567.305249200006 2023-03-10,10:11:42.000,69,11080767,12525,0,1678443101,13124.1981208,21.593529060002766,53567.403068880005 2023-03-10,10:11:43.000,69,11080835,12765,0,1678443102,13124.25874759,21.63582383999892,53567.451978720004 2023-03-10,10:11:44.000,69,11080793,12445,0,1678443103,13124.25874759,21.600578190002125,53567.451978720004 2023-03-10,10:11:45.000,69,11080757,12565,0,1678443104,13124.21832973,21.607627320001484,53567.38909464 2023-03-10,10:11:46.000,69,11080810,12485,0,1678443105,13124.225066039995,21.63582383999892,53567.38210752 2023-03-10,10:11:47.000,69,11080814,12605,0,1678443106,13124.164439249995,21.649922100004915,53567.32621056001 2023-03-10,10:11:48.000,69,11080800,12525,0,1678443107,13124.204857109995,21.64287296999828,53567.38210752 2023-03-10,10:11:49.000,69,11080795,12445,0,1678443108,13124.15770294,21.64287296999828,53567.3401848 2023-03-10,10:11:50.000,69,11080797,12645,0,1678443109,13124.19138448999,21.621725580000202,53567.32621056001 2023-03-10,10:11:51.000,69,11080782,12365,0,1678443110,13124.23853866,21.62877470999956,53567.403068880005 2023-03-10,10:11:52.000,69,11080817,12605,0,1678443111,13124.27222020999,21.649922100004915,53567.37512040001 2023-03-10,10:11:53.000,69,11080834,12565,0,1678443112,13124.1981208,21.64287296999828,53567.31922344 2023-03-10,10:11:54.000,69,11080836,12565,0,1678443113,13124.225066039995,21.649922100004915,53567.36114616 2023-03-10,10:11:55.000,69,11080812,12685,0,1678443114,13124.21832973,21.67811862000235,53567.29826208001 2023-03-10,10:11:56.000,69,11080828,12605,0,1678443115,13124.23180234999,21.656971230004274,53567.305249200006 2023-03-10,10:11:57.000,69,11080843,12645,0,1678443116,13124.15770294,21.67811862000235,53567.26332648 2023-03-10,10:11:58.000,69,11080804,12445,0,1678443117,13124.23853866,21.621725580000202,53567.31223632 2023-03-10,10:11:59.000,69,11080799,12445,0,1678443118,13124.21832973,21.67811862000235,53567.34717192001 2023-03-10,10:12:00.000,69,11080795,12565,0,1678443119,13124.27222020999,21.62877470999956,53567.37512040001 2023-03-10,10:12:01.000,69,11080852,12685,0,1678443120,13124.225066039995,21.621725580000202,53567.36114616 2023-03-10,10:12:02.000,69,11080813,12445,0,1678443121,13124.23180234999,21.649922100004915,53567.32621056001 2023-03-10,10:12:03.000,69,11080844,12805,0,1678443122,13124.19138448999,21.62877470999956,53567.2703136 2023-03-10,10:12:04.000,69,11080844,12645,0,1678443123,13124.13075769999,21.649922100004915,53567.235378000005 2023-03-10,10:12:05.000,69,11080792,12765,0,1678443124,13124.164439249995,21.621725580000202,53567.305249200006 2023-03-10,10:12:06.000,69,11080809,12525,0,1678443125,13124.21832973,21.593529060002766,53567.31922344 2023-03-10,10:12:07.000,69,11080818,12485,0,1678443126,13124.23853866,21.572381670004688,53567.354159040005 2023-03-10,10:12:08.000,69,11080796,12645,0,1678443127,13124.225066039995,21.62877470999956,53567.31223632 2023-03-10,10:12:09.000,69,11080823,12605,0,1678443128,13124.25201127999,21.614676450000843,53567.29127496 2023-03-10,10:12:10.000,69,11080844,12605,0,1678443129,13124.21832973,21.649922100004915,53567.19345528 2023-03-10,10:12:11.000,69,11080846,12525,0,1678443130,13124.225066039995,21.607627320001484,53567.22140376 2023-03-10,10:12:12.000,69,11080829,12765,0,1678443131,13124.15770294,21.614676450000843,53567.21441664 2023-03-10,10:12:13.000,69,11080806,12525,0,1678443132,13124.204857109995,21.600578190002125,53567.25633936001 2023-03-10,10:12:14.000,69,11080812,12525,0,1678443133,13124.19138448999,21.63582383999892,53567.2703136 2023-03-10,10:12:15.000,69,11080796,12605,0,1678443134,13124.17117555999,21.664020360003633,53567.137558320006 2023-03-10,10:12:16.000,69,11080763,12525,0,1678443135,13124.15770294,21.671069490002992,53567.10960984001 2023-03-10,10:12:17.000,69,11080824,12605,0,1678443136,13124.23853866,21.607627320001484,53567.27730072001 2023-03-10,10:12:18.000,69,11080855,12565,0,1678443137,13124.204857109995,21.63582383999892,53567.17249392 2023-03-10,10:12:19.000,69,11080812,12725,0,1678443138,13124.17791187,21.621725580000202,53567.15851968001 2023-03-10,10:12:20.000,69,11080847,12445,0,1678443139,13124.144230319995,21.63582383999892,53567.15153256 2023-03-10,10:12:21.000,69,11080823,12605,0,1678443140,13124.15770294,21.63582383999892,53567.137558320006 2023-03-10,10:12:22.000,69,11080793,12605,0,1678443141,13124.245274969995,21.67811862000235,53567.22839088001 2023-03-10,10:12:23.000,69,11080802,12605,0,1678443142,13124.21832973,21.63582383999892,53567.27730072001 2023-03-10,10:12:24.000,69,11080831,12645,0,1678443143,13124.21159341999,21.64287296999828,53567.25633936001 2023-03-10,10:12:25.000,69,11080800,12405,0,1678443144,13124.17117555999,21.64287296999828,53567.14454544 2023-03-10,10:12:26.000,69,11080806,12445,0,1678443145,13124.1981208,21.649922100004915,53567.20742952001 2023-03-10,10:12:27.000,69,11080813,12725,0,1678443146,13124.1981208,21.649922100004915,53567.186468160005 2023-03-10,10:12:28.000,69,11080778,12765,0,1678443147,13124.1981208,21.63582383999892,53567.17249392 2023-03-10,10:12:29.000,69,11080803,12365,0,1678443148,13124.13075769999,21.649922100004915,53567.137558320006 2023-03-10,10:12:30.000,69,11080757,12605,0,1678443149,13124.164439249995,21.649922100004915,53567.21441664 2023-03-10,10:12:31.000,69,11080741,12645,0,1678443150,13124.17117555999,21.607627320001484,53567.22839088001 2023-03-10,10:12:32.000,69,11080789,12685,0,1678443151,13124.15096662999,21.614676450000843,53567.22839088001 2023-03-10,10:12:33.000,69,11080781,12325,0,1678443152,13124.13075769999,21.614676450000843,53567.08864848001 2023-03-10,10:12:34.000,69,11080863,12645,0,1678443153,13124.17117555999,21.664020360003633,53567.137558320006 2023-03-10,10:12:35.000,69,11080808,12565,0,1678443154,13124.184648179995,21.706315139999788,53567.12358408 2023-03-10,10:12:36.000,69,11080831,12685,0,1678443155,13124.17791187,21.69221688000107,53567.10262272 2023-03-10,10:12:37.000,69,11080832,12885,0,1678443156,13124.11054876999,21.68516775000171,53567.067687120005 2023-03-10,10:12:38.000,69,11080733,12485,0,1678443157,13124.19138448999,21.68516775000171,53567.186468160005 2023-03-10,10:12:39.000,69,11080747,12845,0,1678443158,13124.1981208,21.656971230004274,53567.137558320006 2023-03-10,10:12:40.000,69,11080818,12325,0,1678443159,13124.15770294,21.664020360003633,53567.10960984001 2023-03-10,10:12:41.000,69,11080847,12645,0,1678443160,13124.17117555999,21.64287296999828,53567.17948104001 2023-03-10,10:12:42.000,69,11080848,12565,0,1678443161,13124.15770294,21.671069490002992,53567.14454544 2023-03-10,10:12:43.000,69,11080782,12645,0,1678443162,13124.11054876999,21.649922100004915,53567.067687120005 2023-03-10,10:12:44.000,69,11080823,12685,0,1678443163,13124.13749401,21.656971230004274,53567.15153256 2023-03-10,10:12:45.000,69,11080769,12645,0,1678443164,13124.11728508,21.671069490002992,53567.17948104001 2023-03-10,10:12:46.000,69,11080806,12605,0,1678443165,13124.07013090999,21.69221688000107,53567.116596960004 2023-03-10,10:12:47.000,69,11080837,12485,0,1678443166,13124.063394599994,21.671069490002992,53567.07467424 2023-03-10,10:12:48.000,69,11080807,12605,0,1678443167,13124.17117555999,21.68516775000171,53567.17249392 2023-03-10,10:12:49.000,69,11080812,12485,0,1678443168,13124.15096662999,21.67811862000235,53567.08864848001 2023-03-10,10:12:50.000,69,11080854,12605,0,1678443169,13124.13075769999,21.713364269999147,53567.08864848001 2023-03-10,10:12:51.000,69,11080776,12765,0,1678443170,13124.144230319995,21.706315139999788,53567.13057120001 2023-03-10,10:12:52.000,69,11080814,12445,0,1678443171,13124.13749401,21.706315139999788,53567.13057120001 2023-03-10,10:12:53.000,69,11080832,12685,0,1678443172,13124.124021389995,21.713364269999147,53567.0257644 2023-03-10,10:12:54.000,69,11080795,12565,0,1678443173,13124.11054876999,21.69926601000043,53567.10960984001 2023-03-10,10:12:55.000,69,11080794,12605,0,1678443174,13124.103812459995,21.7345116600045,53567.15153256 2023-03-10,10:12:56.000,69,11080797,12605,0,1678443175,13124.11054876999,21.720413399998506,53567.13057120001 2023-03-10,10:12:57.000,69,11080848,12605,0,1678443176,13124.05665829,21.720413399998506,53567.10262272 2023-03-10,10:12:58.000,69,11080804,12485,0,1678443177,13124.07013090999,21.713364269999147,53567.15153256 2023-03-10,10:12:59.000,69,11080779,12605,0,1678443178,13124.07686722,21.706315139999788,53567.0956356 2023-03-10,10:13:00.000,69,11080794,12645,0,1678443179,13124.002767809994,21.762708180001937,53567.0257644 2023-03-10,10:13:01.000,69,11080806,12485,0,1678443180,13123.98929518999,21.7345116600045,53567.04672576 2023-03-10,10:13:02.000,69,11080768,12805,0,1678443181,13124.03644936,21.776806440000655,53567.05371288 2023-03-10,10:13:03.000,69,11080771,12565,0,1678443182,13124.05665829,21.727462529997865,53567.13057120001 2023-03-10,10:13:04.000,69,11080793,12645,0,1678443183,13124.03644936,21.797953829998733,53567.067687120005 2023-03-10,10:13:05.000,69,11080851,12525,0,1678443184,13124.002767809994,21.812052090004727,53567.06070000001 2023-03-10,10:13:06.000,69,11080792,12685,0,1678443185,13124.022976739994,21.819101220004086,53567.06070000001 2023-03-10,10:13:07.000,69,11080829,12805,0,1678443186,13123.996031499999,21.797953829998733,53567.00480304 2023-03-10,10:13:08.000,69,11080817,12805,0,1678443187,13124.02971304999,21.826150350003445,53567.067687120005 2023-03-10,10:13:09.000,69,11080804,12565,0,1678443188,13123.96908625999,21.80500295999809,53567.03275152 2023-03-10,10:13:10.000,69,11080803,12605,0,1678443189,13124.07686722,21.847297740001522,53567.10960984001 2023-03-10,10:13:11.000,69,11080836,12685,0,1678443190,13124.07686722,21.840248610002163,53567.06070000001 2023-03-10,10:13:12.000,69,11080792,12965,0,1678443191,13124.07686722,21.847297740001522,53567.05371288 2023-03-10,10:13:13.000,69,11080822,12485,0,1678443192,13124.043185669994,21.86139600000024,53567.018777280005 2023-03-10,10:13:14.000,69,11080863,12845,0,1678443193,13124.063394599994,21.833199480002804,53567.067687120005 2023-03-10,10:13:15.000,69,11080819,12485,0,1678443194,13124.13075769999,21.840248610002163,53567.067687120005 2023-03-10,10:13:16.000,69,11080783,12765,0,1678443195,13124.103812459995,21.86139600000024,53567.07467424 2023-03-10,10:13:17.000,69,11080789,12445,0,1678443196,13124.063394599994,21.882543389998318,53566.96288032001 2023-03-10,10:13:18.000,69,11080836,12565,0,1678443197,13124.083603529994,21.8684451299996,53567.01179016001 2023-03-10,10:13:19.000,69,11080797,12685,0,1678443198,13124.13075769999,21.86139600000024,53567.10960984001 2023-03-10,10:13:20.000,69,11080814,12605,0,1678443199,13124.13749401,21.90369078000367,53567.081661359996 2023-03-10,10:13:21.000,69,11080875,12525,0,1678443200,13124.21159341999,21.87549425999896,53567.116596960004 2023-03-10,10:13:22.000,69,11080827,12685,0,1678443201,13124.13749401,21.90369078000367,53567.0956356 2023-03-10,10:13:23.000,69,11080814,12645,0,1678443202,13124.17117555999,21.840248610002163,53567.12358408 2023-03-10,10:13:24.000,69,11080783,12445,0,1678443203,13124.124021389995,21.840248610002163,53567.00480304 2023-03-10,10:13:25.000,69,11080798,12525,0,1678443204,13124.09707615,21.87549425999896,53567.04672576 2023-03-10,10:13:26.000,69,11080779,12605,0,1678443205,13124.144230319995,21.882543389998318,53567.08864848001 2023-03-10,10:13:27.000,69,11080819,12605,0,1678443206,13124.25874759,21.87549425999896,53567.17249392 2023-03-10,10:13:28.000,69,11080813,12365,0,1678443207,13124.21832973,21.882543389998318,53567.13057120001 2023-03-10,10:13:29.000,69,11080854,12445,0,1678443208,13124.225066039995,21.896641650004312,53567.15851968001 2023-03-10,10:13:30.000,69,11080784,12645,0,1678443209,13124.204857109995,21.90369078000367,53567.081661359996 2023-03-10,10:13:31.000,69,11080832,12685,0,1678443210,13124.184648179995,21.86139600000024,53567.03275152 2023-03-10,10:13:32.000,69,11080798,12565,0,1678443211,13124.184648179995,21.833199480002804,53567.10262272 2023-03-10,10:13:33.000,69,11080791,12285,0,1678443212,13124.204857109995,21.826150350003445,53567.12358408 2023-03-10,10:13:34.000,69,11080739,12805,0,1678443213,13124.19138448999,21.819101220004086,53567.06070000001 2023-03-10,10:13:35.000,69,11080799,12325,0,1678443214,13124.204857109995,21.812052090004727,53567.10262272 2023-03-10,10:13:36.000,69,11080808,12525,0,1678443215,13124.21832973,21.840248610002163,53567.15851968001 2023-03-10,10:13:37.000,69,11080822,12605,0,1678443216,13124.23180234999,21.833199480002804,53567.116596960004 2023-03-10,10:13:38.000,69,11080770,12565,0,1678443217,13124.1981208,21.85434687000088,53567.12358408 2023-03-10,10:13:39.000,69,11080834,12645,0,1678443218,13124.25874759,21.826150350003445,53567.137558320006 2023-03-10,10:13:40.000,69,11080818,12405,0,1678443219,13124.204857109995,21.8684451299996,53567.05371288 2023-03-10,10:13:41.000,69,11080803,12685,0,1678443220,13124.21832973,21.85434687000088,53567.10262272 2023-03-10,10:13:42.000,69,11080800,12645,0,1678443221,13124.25201127999,21.812052090004727,53567.14454544 2023-03-10,10:13:43.000,69,11080798,12685,0,1678443222,13124.25201127999,21.797953829998733,53567.13057120001 2023-03-10,10:13:44.000,69,11080804,12605,0,1678443223,13124.25201127999,21.769757310001296,53567.12358408 2023-03-10,10:13:45.000,69,11080821,12685,0,1678443224,13124.184648179995,21.790904699999373,53567.07467424 2023-03-10,10:13:46.000,69,11080826,12645,0,1678443225,13124.23853866,21.833199480002804,53567.10960984001 2023-03-10,10:13:47.000,69,11080830,12685,0,1678443226,13124.23180234999,21.812052090004727,53567.10960984001 2023-03-10,10:13:48.000,69,11080808,12485,0,1678443227,13124.15096662999,21.797953829998733,53566.99082880001 2023-03-10,10:13:49.000,69,11080808,12525,0,1678443228,13124.164439249995,21.783855570000014,53567.04672576 2023-03-10,10:13:50.000,69,11080792,12605,0,1678443229,13124.204857109995,21.819101220004086,53567.10262272 2023-03-10,10:13:51.000,69,11080833,12525,0,1678443230,13124.245274969995,21.812052090004727,53567.0956356 2023-03-10,10:13:52.000,69,11080805,12485,0,1678443231,13124.21159341999,21.833199480002804,53567.04672576 2023-03-10,10:13:53.000,69,11080788,12365,0,1678443232,13124.17791187,21.790904699999373,53567.03275152 2023-03-10,10:13:54.000,69,11080848,12805,0,1678443233,13124.13075769999,21.790904699999373,53566.969867440006 2023-03-10,10:13:55.000,69,11080803,12885,0,1678443234,13124.124021389995,21.833199480002804,53566.99781592 2023-03-10,10:13:56.000,69,11080829,12525,0,1678443235,13124.11728508,21.819101220004086,53566.92794472 2023-03-10,10:13:57.000,69,11080793,12485,0,1678443236,13124.17791187,21.797953829998733,53567.00480304 2023-03-10,10:13:58.000,69,11080872,12525,0,1678443237,13124.184648179995,21.797953829998733,53566.99082880001 2023-03-10,10:13:59.000,69,11080807,12485,0,1678443238,13124.124021389995,21.80500295999809,53566.969867440006 2023-03-10,10:14:00.000,69,11080787,12485,0,1678443239,13124.103812459995,21.776806440000655,53566.96288032001 2023-03-10,10:14:01.000,69,11080778,12645,0,1678443240,13124.17117555999,21.797953829998733,53567.0257644 2023-03-10,10:14:02.000,69,11080776,12485,0,1678443241,13124.15096662999,21.783855570000014,53566.96288032001 2023-03-10,10:14:03.000,69,11080802,12565,0,1678443242,13124.144230319995,21.755659050002578,53566.96288032001 2023-03-10,10:14:04.000,69,11080810,12645,0,1678443243,13124.07686722,21.769757310001296,53566.97685456 2023-03-10,10:14:05.000,69,11080816,12845,0,1678443244,13124.05665829,21.790904699999373,53566.89300912001 2023-03-10,10:14:06.000,69,11080828,12445,0,1678443245,13124.063394599994,21.783855570000014,53566.84409928001 2023-03-10,10:14:07.000,69,11080789,12645,0,1678443246,13124.043185669994,21.74156079000386,53566.84409928001 2023-03-10,10:14:08.000,69,11080837,12205,0,1678443247,13124.13749401,21.74156079000386,53566.98384168 2023-03-10,10:14:09.000,69,11080814,12805,0,1678443248,13124.13749401,21.776806440000655,53566.94191896001 2023-03-10,10:14:10.000,69,11080813,12605,0,1678443249,13124.083603529994,21.769757310001296,53566.86506064 2023-03-10,10:14:11.000,69,11080813,12445,0,1678443250,13124.11054876999,21.727462529997865,53566.899996240005 2023-03-10,10:14:12.000,69,11080759,12725,0,1678443251,13124.11728508,21.74860992000322,53566.886022 2023-03-10,10:14:13.000,69,11080828,12605,0,1678443252,13124.11728508,21.74860992000322,53566.899996240005 2023-03-10,10:14:14.000,69,11080797,12645,0,1678443253,13124.09707615,21.769757310001296,53566.83012504 2023-03-10,10:14:15.000,69,11080808,12805,0,1678443254,13124.103812459995,21.7345116600045,53566.92095760001 2023-03-10,10:14:16.000,69,11080841,12565,0,1678443255,13124.083603529994,21.74156079000386,53566.851086400005 2023-03-10,10:14:17.000,69,11080813,12725,0,1678443256,13124.13075769999,21.762708180001937,53566.87903488 2023-03-10,10:14:18.000,69,11080811,12805,0,1678443257,13124.11054876999,21.762708180001937,53566.85807352 2023-03-10,10:14:19.000,69,11080770,12365,0,1678443258,13124.09707615,21.7345116600045,53566.84409928001 2023-03-10,10:14:20.000,69,11080757,12645,0,1678443259,13124.03644936,21.762708180001937,53566.75326672001 2023-03-10,10:14:21.000,69,11080834,12605,0,1678443260,13124.02971304999,21.74860992000322,53566.8161508 2023-03-10,10:14:22.000,69,11080797,12485,0,1678443261,13124.07686722,21.7345116600045,53566.899996240005 2023-03-10,10:14:23.000,69,11080851,12565,0,1678443262,13124.13075769999,21.74860992000322,53566.87903488 2023-03-10,10:14:24.000,69,11080816,12885,0,1678443263,13124.07686722,21.790904699999373,53566.802176560006 2023-03-10,10:14:25.000,69,11080804,12485,0,1678443264,13123.942141019994,21.80500295999809,53566.69736976 2023-03-10,10:14:26.000,69,11080793,12605,0,1678443265,13124.016240429999,21.783855570000014,53566.67640840001 2023-03-10,10:14:27.000,69,11080772,12645,0,1678443266,13124.02971304999,21.783855570000014,53566.802176560006 2023-03-10,10:14:28.000,69,11080791,12445,0,1678443267,13124.02971304999,21.783855570000014,53566.80916368 2023-03-10,10:14:29.000,69,11080824,12605,0,1678443268,13123.955613639999,21.790904699999373,53566.732305360005 2023-03-10,10:14:30.000,69,11080805,12405,0,1678443269,13123.96908625999,21.812052090004727,53566.732305360005 2023-03-10,10:14:31.000,69,11080783,12485,0,1678443270,13124.00950411999,21.833199480002804,53566.80916368 2023-03-10,10:14:32.000,69,11080818,12685,0,1678443271,13124.02971304999,21.833199480002804,53566.86506064 2023-03-10,10:14:33.000,69,11080828,12485,0,1678443272,13124.02971304999,21.80500295999809,53566.76724096 2023-03-10,10:14:34.000,69,11080808,12685,0,1678443273,13123.955613639999,21.840248610002163,53566.746279599996 2023-03-10,10:14:35.000,69,11080777,12125,0,1678443274,13123.935404709999,21.826150350003445,53566.732305360005 2023-03-10,10:14:36.000,69,11080785,12725,0,1678443275,13123.98929518999,21.85434687000088,53566.781215200004 2023-03-10,10:14:37.000,69,11080824,12685,0,1678443276,13123.975822569999,21.87549425999896,53566.802176560006 2023-03-10,10:14:38.000,69,11080811,12725,0,1678443277,13123.996031499999,21.87549425999896,53566.75326672001 2023-03-10,10:14:39.000,69,11080776,12605,0,1678443278,13123.955613639999,21.882543389998318,53566.75326672001 2023-03-10,10:14:40.000,69,11080794,12365,0,1678443279,13123.98929518999,21.8684451299996,53566.76025384 2023-03-10,10:14:41.000,69,11080806,12605,0,1678443280,13124.022976739994,21.91073991000303,53566.78820232 2023-03-10,10:14:42.000,69,11080783,12565,0,1678443281,13123.96908625999,21.90369078000367,53566.75326672001 2023-03-10,10:14:43.000,69,11080771,12565,0,1678443282,13123.98929518999,21.92483817000175,53566.80916368 2023-03-10,10:14:44.000,69,11080875,12285,0,1678443283,13123.962349949994,21.90369078000367,53566.75326672001 2023-03-10,10:14:45.000,69,11080791,12525,0,1678443284,13123.948877329989,21.92483817000175,53566.71833112 2023-03-10,10:14:46.000,69,11080797,12725,0,1678443285,13124.00950411999,21.931887300001108,53566.76025384 2023-03-10,10:14:47.000,69,11080783,12685,0,1678443286,13124.03644936,21.92483817000175,53566.76025384 2023-03-10,10:14:48.000,69,11080835,12685,0,1678443287,13124.00950411999,21.931887300001108,53566.75326672001 2023-03-10,10:14:49.000,69,11080826,12645,0,1678443288,13124.016240429999,21.960083819998545,53566.683395520005 2023-03-10,10:14:50.000,69,11080764,12805,0,1678443289,13123.96908625999,22.009427730001335,53566.75326672001 2023-03-10,10:14:51.000,69,11080806,12645,0,1678443290,13124.03644936,21.960083819998545,53566.72531824001 2023-03-10,10:14:52.000,69,11080794,12525,0,1678443291,13124.022976739994,21.995329470002616,53566.746279599996 2023-03-10,10:14:53.000,69,11080830,12605,0,1678443292,13123.982558879994,22.016476860000694,53566.65544704001 2023-03-10,10:14:54.000,69,11080750,12685,0,1678443293,13124.02971304999,22.04467337999813,53566.69038264 2023-03-10,10:14:55.000,69,11080801,12605,0,1678443294,13124.11054876999,22.002378600001975,53566.746279599996 2023-03-10,10:14:56.000,69,11080782,12565,0,1678443295,13124.11728508,22.03762424999877,53566.76724096 2023-03-10,10:14:57.000,69,11080784,12645,0,1678443296,13124.07013090999,22.016476860000694,53566.64845992 2023-03-10,10:14:58.000,69,11080767,12925,0,1678443297,13124.09707615,22.03762424999877,53566.71833112 2023-03-10,10:14:59.000,69,11080779,12605,0,1678443298,13124.13075769999,22.04467337999813,53566.72531824001 2023-03-10,10:15:00.000,69,11080842,12525,0,1678443299,13124.124021389995,22.04467337999813,53566.634485680006 2023-03-10,10:15:01.000,69,11080785,12565,0,1678443300,13124.11728508,22.065820770003484,53566.65544704001 2023-03-10,10:15:02.000,69,11080815,12445,0,1678443301,13124.103812459995,22.03762424999877,53566.67640840001 2023-03-10,10:15:03.000,69,11080824,12605,0,1678443302,13124.09033983999,22.058771640004124,53566.62051144 2023-03-10,10:15:04.000,69,11080851,12485,0,1678443303,13124.15770294,22.10811554999964,53566.71833112 2023-03-10,10:15:05.000,69,11080792,12485,0,1678443304,13124.124021389995,22.08696816000156,53566.62749856001 2023-03-10,10:15:06.000,69,11080740,12645,0,1678443305,13124.13749401,22.13631207000435,53566.64845992 2023-03-10,10:15:07.000,69,11080819,12485,0,1678443306,13124.124021389995,22.15041033000307,53566.6414728 2023-03-10,10:15:08.000,69,11080791,12525,0,1678443307,13124.184648179995,22.079919030002202,53566.70435688001 2023-03-10,10:15:09.000,69,11080796,12485,0,1678443308,13124.13075769999,22.14336120000371,53566.62749856001 2023-03-10,10:15:10.000,69,11080847,12525,0,1678443309,13124.23180234999,22.14336120000371,53566.69736976 2023-03-10,10:15:11.000,69,11080824,12605,0,1678443310,13124.23180234999,22.171557720001147,53566.77422808001 2023-03-10,10:15:12.000,69,11080815,12605,0,1678443311,13124.23853866,22.164508590001788,53566.65544704001 2023-03-10,10:15:13.000,69,11080763,12405,0,1678443312,13124.19138448999,22.185655979999865,53566.62051144 2023-03-10,10:15:14.000,69,11080787,12605,0,1678443313,13124.184648179995,22.164508590001788,53566.634485680006 2023-03-10,10:15:15.000,69,11080799,12565,0,1678443314,13124.23180234999,22.15745946000243,53566.64845992 2023-03-10,10:15:16.000,69,11080794,12565,0,1678443315,13124.245274969995,22.199754239998583,53566.683395520005 2023-03-10,10:15:17.000,69,11080854,12445,0,1678443316,13124.17791187,22.192705109999224,53566.613524320004 2023-03-10,10:15:18.000,69,11080800,12445,0,1678443317,13124.245274969995,22.199754239998583,53566.72531824001 2023-03-10,10:15:19.000,69,11080801,12485,0,1678443318,13124.225066039995,22.192705109999224,53566.71833112 2023-03-10,10:15:20.000,69,11080737,12765,0,1678443319,13124.265483899995,22.178606850000506,53566.66942128 2023-03-10,10:15:21.000,69,11080806,12645,0,1678443320,13124.225066039995,22.199754239998583,53566.66942128 2023-03-10,10:15:22.000,69,11080825,12445,0,1678443321,13124.27222020999,22.15745946000243,53566.66942128 2023-03-10,10:15:23.000,69,11080791,12485,0,1678443322,13124.27222020999,22.171557720001147,53566.66942128 2023-03-10,10:15:24.000,69,11080835,12765,0,1678443323,13124.29916545,22.171557720001147,53566.70435688001 2023-03-10,10:15:25.000,69,11080801,12725,0,1678443324,13124.285692829995,22.178606850000506,53566.72531824001 2023-03-10,10:15:26.000,69,11080774,12605,0,1678443325,13124.27895652,22.199754239998583,53566.67640840001 2023-03-10,10:15:27.000,69,11080766,12805,0,1678443326,13124.285692829995,22.199754239998583,53566.64845992 2023-03-10,10:15:28.000,69,11080820,12445,0,1678443327,13124.33958331,22.185655979999865,53566.69038264 2023-03-10,10:15:29.000,69,11080801,12605,0,1678443328,13124.346319619995,22.185655979999865,53566.66942128 2023-03-10,10:15:30.000,69,11080849,12645,0,1678443329,13124.29916545,22.171557720001147,53566.6414728 2023-03-10,10:15:31.000,69,11080810,12805,0,1678443330,13124.33958331,22.13631207000435,53566.6414728 2023-03-10,10:15:32.000,69,11080806,12365,0,1678443331,13124.366528549996,22.129262939997716,53566.67640840001 2023-03-10,10:15:33.000,69,11080782,12485,0,1678443332,13124.39347378999,22.171557720001147,53566.69736976 2023-03-10,10:15:34.000,69,11080779,12885,0,1678443333,13124.37326485999,22.164508590001788,53566.62051144 2023-03-10,10:15:35.000,69,11080794,12685,0,1678443334,13124.4002101,22.164508590001788,53566.613524320004 2023-03-10,10:15:36.000,69,11080822,12605,0,1678443335,13124.406946409996,22.178606850000506,53566.67640840001 2023-03-10,10:15:37.000,69,11080764,12685,0,1678443336,13124.474309509991,22.14336120000371,53566.683395520005 2023-03-10,10:15:38.000,69,11080774,12565,0,1678443337,13124.427155339996,22.185655979999865,53566.683395520005 2023-03-10,10:15:39.000,69,11080823,12765,0,1678443338,13124.35305592999,22.171557720001147,53566.613524320004 2023-03-10,10:15:40.000,69,11080749,12645,0,1678443339,13124.41368271999,22.192705109999224,53566.578588719996 2023-03-10,10:15:41.000,69,11080804,12445,0,1678443340,13124.386737479996,22.15041033000307,53566.6414728 2023-03-10,10:15:42.000,69,11080783,12645,0,1678443341,13124.46083689,22.15745946000243,53566.70435688001 2023-03-10,10:15:43.000,69,11080824,12285,0,1678443342,13124.494518439991,22.178606850000506,53566.69038264 2023-03-10,10:15:44.000,69,11080778,12405,0,1678443343,13124.521463680001,22.171557720001147,53566.66243416 2023-03-10,10:15:45.000,69,11080836,12605,0,1678443344,13124.521463680001,22.14336120000371,53566.70435688001 2023-03-10,10:15:46.000,69,11080839,12365,0,1678443345,13124.487782129996,22.185655979999865,53566.65544704001 2023-03-10,10:15:47.000,69,11080820,12485,0,1678443346,13124.487782129996,22.14336120000371,53566.71833112 2023-03-10,10:15:48.000,69,11080732,12605,0,1678443347,13124.467573199996,22.15745946000243,53566.613524320004 2023-03-10,10:15:49.000,69,11080809,12685,0,1678443348,13124.467573199996,22.171557720001147,53566.683395520005 2023-03-10,10:15:50.000,69,11080824,12685,0,1678443349,13124.534936299991,22.15041033000307,53566.72531824001 2023-03-10,10:15:51.000,69,11080768,12765,0,1678443350,13124.487782129996,22.164508590001788,53566.66942128 2023-03-10,10:15:52.000,69,11080815,12485,0,1678443351,13124.575354159992,22.14336120000371,53566.77422808001 2023-03-10,10:15:53.000,69,11080800,12685,0,1678443352,13124.541672610001,22.178606850000506,53566.683395520005 2023-03-10,10:15:54.000,69,11080788,12365,0,1678443353,13124.588826779996,22.15745946000243,53566.711344 2023-03-10,10:15:55.000,69,11080848,12525,0,1678443354,13124.588826779996,22.15745946000243,53566.73929248 2023-03-10,10:15:56.000,69,11080794,12605,0,1678443355,13124.609035709997,22.14336120000371,53566.72531824001 2023-03-10,10:15:57.000,69,11080773,12685,0,1678443356,13124.568617849996,22.122213809998357,53566.711344 2023-03-10,10:15:58.000,69,11080778,12485,0,1678443357,13124.602299400001,22.14336120000371,53566.77422808001 2023-03-10,10:15:59.000,69,11080810,12445,0,1678443358,13124.609035709997,22.14336120000371,53566.781215200004 2023-03-10,10:16:00.000,69,11080826,12605,0,1678443359,13124.582090470001,22.13631207000435,53566.77422808001 2023-03-10,10:16:01.000,69,11080823,12565,0,1678443360,13124.548408919996,22.14336120000371,53566.71833112 2023-03-10,10:16:02.000,69,11080776,12445,0,1678443361,13124.501254750001,22.164508590001788,53566.64845992 2023-03-10,10:16:03.000,69,11080774,12645,0,1678443362,13124.582090470001,22.129262939997716,53566.73929248 2023-03-10,10:16:04.000,69,11080829,12645,0,1678443363,13124.575354159992,22.164508590001788,53566.69038264 2023-03-10,10:16:05.000,69,11080801,12565,0,1678443364,13124.635980949992,22.15041033000307,53566.77422808001 2023-03-10,10:16:06.000,69,11080811,12485,0,1678443365,13124.656189879992,22.13631207000435,53566.71833112 2023-03-10,10:16:07.000,69,11080848,12765,0,1678443366,13124.595563089992,22.14336120000371,53566.70435688001 2023-03-10,10:16:08.000,69,11080796,12605,0,1678443367,13124.662926190002,22.15041033000307,53566.83012504 2023-03-10,10:16:09.000,69,11080769,12485,0,1678443368,13124.656189879992,22.15745946000243,53566.73929248 2023-03-10,10:16:10.000,69,11080832,12445,0,1678443369,13124.575354159992,22.171557720001147,53566.746279599996 2023-03-10,10:16:11.000,69,11080808,12645,0,1678443370,13124.575354159992,22.171557720001147,53566.70435688001 2023-03-10,10:16:12.000,69,11080779,12645,0,1678443371,13124.656189879992,22.192705109999224,53566.781215200004 2023-03-10,10:16:13.000,69,11080814,12645,0,1678443372,13124.602299400001,22.14336120000371,53566.711344 2023-03-10,10:16:14.000,69,11080825,12565,0,1678443373,13124.669662499997,22.13631207000435,53566.80916368 2023-03-10,10:16:15.000,69,11080814,12845,0,1678443374,13124.696607739992,22.115164679998998,53566.82313792001 2023-03-10,10:16:16.000,69,11080821,12365,0,1678443375,13124.710080359997,22.10811554999964,53566.80916368 2023-03-10,10:16:17.000,69,11080813,12645,0,1678443376,13124.669662499997,22.079919030002202,53566.82313792001 2023-03-10,10:16:18.000,69,11080848,12605,0,1678443377,13124.703344050002,22.115164679998998,53566.82313792001 2023-03-10,10:16:19.000,69,11080810,12525,0,1678443378,13124.649453569997,22.122213809998357,53566.8161508 2023-03-10,10:16:20.000,69,11080800,12685,0,1678443379,13124.676398809992,22.10106642000028,53566.8161508 2023-03-10,10:16:21.000,69,11080850,12525,0,1678443380,13124.662926190002,22.072869900002843,53566.781215200004 2023-03-10,10:16:22.000,69,11080803,12445,0,1678443381,13124.757234529992,22.10106642000028,53566.86506064 2023-03-10,10:16:23.000,69,11080777,12725,0,1678443382,13124.710080359997,22.10106642000028,53566.79518944001 2023-03-10,10:16:24.000,69,11080799,12645,0,1678443383,13124.743761910002,22.08696816000156,53566.83012504 2023-03-10,10:16:25.000,69,11080793,12565,0,1678443384,13124.683135120002,22.079919030002202,53566.802176560006 2023-03-10,10:16:26.000,69,11080769,12205,0,1678443385,13124.703344050002,22.079919030002202,53566.802176560006 2023-03-10,10:16:27.000,69,11080798,12725,0,1678443386,13124.710080359997,22.10106642000028,53566.802176560006 2023-03-10,10:16:28.000,69,11080797,12525,0,1678443387,13124.716816669992,22.10811554999964,53566.83711216 2023-03-10,10:16:29.000,69,11080786,12525,0,1678443388,13124.662926190002,22.079919030002202,53566.80916368 2023-03-10,10:16:30.000,69,11080758,12485,0,1678443389,13124.730289289997,22.09401729000092,53566.78820232 2023-03-10,10:16:31.000,69,11080800,12725,0,1678443390,13124.757234529992,22.09401729000092,53566.802176560006 2023-03-10,10:16:32.000,69,11080764,12725,0,1678443391,13124.737025599992,22.065820770003484,53566.78820232 2023-03-10,10:16:33.000,69,11080825,12685,0,1678443392,13124.784179770002,22.051722510004765,53566.851086400005 2023-03-10,10:16:34.000,69,11080830,12645,0,1678443393,13124.757234529992,22.079919030002202,53566.8161508 2023-03-10,10:16:35.000,69,11080813,12765,0,1678443394,13124.703344050002,22.058771640004124,53566.802176560006 2023-03-10,10:16:36.000,69,11080816,12565,0,1678443395,13124.662926190002,22.072869900002843,53566.80916368 2023-03-10,10:16:37.000,69,11080773,12645,0,1678443396,13124.656189879992,22.072869900002843,53566.76025384 2023-03-10,10:16:38.000,69,11080811,12765,0,1678443397,13124.757234529992,22.051722510004765,53566.83012504 2023-03-10,10:16:39.000,69,11080796,12605,0,1678443398,13124.683135120002,22.030575119999412,53566.82313792001 2023-03-10,10:16:40.000,69,11080834,12445,0,1678443399,13124.669662499997,22.030575119999412,53566.8161508 2023-03-10,10:16:41.000,69,11080795,12565,0,1678443400,13124.710080359997,22.002378600001975,53566.84409928001 2023-03-10,10:16:42.000,69,11080859,12485,0,1678443401,13124.683135120002,22.009427730001335,53566.83711216 2023-03-10,10:16:43.000,69,11080816,12565,0,1678443402,13124.622508330001,22.009427730001335,53566.75326672001 2023-03-10,10:16:44.000,69,11080785,12765,0,1678443403,13124.642717260002,21.988280340003257,53566.84409928001 2023-03-10,10:16:45.000,69,11080777,12605,0,1678443404,13124.669662499997,21.960083819998545,53566.84409928001 2023-03-10,10:16:46.000,69,11080802,12605,0,1678443405,13124.716816669992,21.960083819998545,53566.85807352 2023-03-10,10:16:47.000,69,11080773,12525,0,1678443406,13124.635980949992,21.953034689999186,53566.83711216 2023-03-10,10:16:48.000,69,11080831,12605,0,1678443407,13124.662926190002,21.995329470002616,53566.886022 2023-03-10,10:16:49.000,69,11080761,12725,0,1678443408,13124.676398809992,21.938936430000467,53566.84409928001 2023-03-10,10:16:50.000,69,11080778,12365,0,1678443409,13124.622508330001,21.988280340003257,53566.75326672001 2023-03-10,10:16:51.000,69,11080814,12685,0,1678443410,13124.649453569997,21.953034689999186,53566.83012504 2023-03-10,10:16:52.000,69,11080771,12445,0,1678443411,13124.609035709997,21.945985559999826,53566.87204776001 2023-03-10,10:16:53.000,69,11080811,12565,0,1678443412,13124.582090470001,21.945985559999826,53566.85807352 2023-03-10,10:16:54.000,69,11080800,12685,0,1678443413,13124.561881540001,21.981231210003898,53566.781215200004 2023-03-10,10:16:55.000,69,11080812,12565,0,1678443414,13124.622508330001,21.938936430000467,53566.8161508 2023-03-10,10:16:56.000,69,11080794,12765,0,1678443415,13124.703344050002,21.960083819998545,53566.89300912001 2023-03-10,10:16:57.000,69,11080741,12565,0,1678443416,13124.649453569997,21.938936430000467,53566.83012504 2023-03-10,10:16:58.000,69,11080794,12565,0,1678443417,13124.602299400001,21.960083819998545,53566.76724096 2023-03-10,10:16:59.000,69,11080781,12765,0,1678443418,13124.629244639997,21.90369078000367,53566.84409928001 2023-03-10,10:17:00.000,69,11080762,12405,0,1678443419,13124.588826779996,21.953034689999186,53566.75326672001 2023-03-10,10:17:01.000,69,11080819,12645,0,1678443420,13124.582090470001,21.91778904000239,53566.77422808001 2023-03-10,10:17:02.000,69,11080836,12565,0,1678443421,13124.635980949992,21.8684451299996,53566.84409928001 2023-03-10,10:17:03.000,69,11080816,12765,0,1678443422,13124.615772019992,21.889592519997677,53566.85807352 2023-03-10,10:17:04.000,69,11080792,12445,0,1678443423,13124.609035709997,21.87549425999896,53566.83012504 2023-03-10,10:17:05.000,69,11080906,12445,0,1678443424,13124.635980949992,21.896641650004312,53566.80916368 2023-03-10,10:17:06.000,69,11080777,12805,0,1678443425,13124.609035709997,21.90369078000367,53566.8161508 2023-03-10,10:17:07.000,69,11080784,12525,0,1678443426,13124.588826779996,21.889592519997677,53566.83012504 2023-03-10,10:17:08.000,69,11080781,12445,0,1678443427,13124.656189879992,21.889592519997677,53566.77422808001 2023-03-10,10:17:09.000,69,11080800,12485,0,1678443428,13124.582090470001,21.90369078000367,53566.732305360005 2023-03-10,10:17:10.000,69,11080818,12725,0,1678443429,13124.548408919996,21.882543389998318,53566.711344 2023-03-10,10:17:11.000,69,11080806,12805,0,1678443430,13124.501254750001,21.819101220004086,53566.746279599996 2023-03-10,10:17:12.000,69,11080799,12645,0,1678443431,13124.602299400001,21.85434687000088,53566.84409928001 2023-03-10,10:17:13.000,69,11080721,12565,0,1678443432,13124.561881540001,21.896641650004312,53566.802176560006 2023-03-10,10:17:14.000,69,11080806,12645,0,1678443433,13124.541672610001,21.87549425999896,53566.802176560006 2023-03-10,10:17:15.000,69,11080827,12845,0,1678443434,13124.555145229991,21.889592519997677,53566.781215200004 2023-03-10,10:17:16.000,69,11080759,12605,0,1678443435,13124.588826779996,21.85434687000088,53566.80916368 2023-03-10,10:17:17.000,69,11080799,12685,0,1678443436,13124.575354159992,21.847297740001522,53566.85807352 2023-03-10,10:17:18.000,69,11080799,12485,0,1678443437,13124.575354159992,21.90369078000367,53566.87903488 2023-03-10,10:17:19.000,69,11080783,12605,0,1678443438,13124.514727369991,21.86139600000024,53566.83012504 2023-03-10,10:17:20.000,69,11080773,12605,0,1678443439,13124.568617849996,21.889592519997677,53566.87204776001 2023-03-10,10:17:21.000,69,11080795,12445,0,1678443440,13124.588826779996,21.882543389998318,53566.87903488 2023-03-10,10:17:22.000,69,11080799,12565,0,1678443441,13124.501254750001,21.90369078000367,53566.87903488 2023-03-10,10:17:23.000,69,11080786,12765,0,1678443442,13124.487782129996,21.896641650004312,53566.802176560006 2023-03-10,10:17:24.000,69,11080782,12485,0,1678443443,13124.494518439991,21.896641650004312,53566.76724096 2023-03-10,10:17:25.000,69,11080813,12565,0,1678443444,13124.46083689,21.86139600000024,53566.78820232 2023-03-10,10:17:26.000,69,11080803,12565,0,1678443445,13124.507991059996,21.86139600000024,53566.87903488 2023-03-10,10:17:27.000,69,11080832,12485,0,1678443446,13124.528199989996,21.90369078000367,53566.851086400005 2023-03-10,10:17:28.000,69,11080828,12525,0,1678443447,13124.555145229991,21.92483817000175,53566.86506064 2023-03-10,10:17:29.000,69,11080764,12605,0,1678443448,13124.575354159992,21.90369078000367,53566.87903488 2023-03-10,10:17:30.000,69,11080805,12645,0,1678443449,13124.487782129996,21.92483817000175,53566.80916368 2023-03-10,10:17:31.000,69,11080808,12525,0,1678443450,13124.48104582,21.938936430000467,53566.87204776001 2023-03-10,10:17:32.000,69,11080789,12485,0,1678443451,13124.555145229991,21.945985559999826,53566.84409928001 2023-03-10,10:17:33.000,69,11080806,12605,0,1678443452,13124.474309509991,21.938936430000467,53566.732305360005 2023-03-10,10:17:34.000,69,11080758,12805,0,1678443453,13124.521463680001,21.931887300001108,53566.802176560006 2023-03-10,10:17:35.000,69,11080758,12645,0,1678443454,13124.48104582,21.91778904000239,53566.8161508 2023-03-10,10:17:36.000,69,11080814,12565,0,1678443455,13124.534936299991,21.967132949997904,53566.86506064 2023-03-10,10:17:37.000,69,11080852,12685,0,1678443456,13124.521463680001,21.938936430000467,53566.913970479996 2023-03-10,10:17:38.000,69,11080760,12645,0,1678443457,13124.541672610001,21.945985559999826,53566.87903488 2023-03-10,10:17:39.000,69,11080831,12685,0,1678443458,13124.548408919996,21.953034689999186,53566.87903488 2023-03-10,10:17:40.000,69,11080730,12565,0,1678443459,13124.521463680001,21.953034689999186,53566.80916368 2023-03-10,10:17:41.000,69,11080861,12485,0,1678443460,13124.534936299991,21.988280340003257,53566.899996240005 2023-03-10,10:17:42.000,69,11080790,12485,0,1678443461,13124.521463680001,21.967132949997904,53566.851086400005 2023-03-10,10:17:43.000,69,11080835,12565,0,1678443462,13124.568617849996,22.030575119999412,53566.87903488 2023-03-10,10:17:44.000,69,11080803,12965,0,1678443463,13124.595563089992,22.030575119999412,53566.86506064 2023-03-10,10:17:45.000,69,11080794,12605,0,1678443464,13124.588826779996,22.002378600001975,53566.86506064 2023-03-10,10:17:46.000,69,11080784,12445,0,1678443465,13124.588826779996,22.03762424999877,53566.82313792001 2023-03-10,10:17:47.000,69,11080815,12525,0,1678443466,13124.582090470001,22.023525990000053,53566.851086400005 2023-03-10,10:17:48.000,69,11080732,12565,0,1678443467,13124.582090470001,21.995329470002616,53566.899996240005 2023-03-10,10:17:49.000,69,11080840,12405,0,1678443468,13124.528199989996,22.009427730001335,53566.948906080004 2023-03-10,10:17:50.000,69,11080861,12445,0,1678443469,13124.514727369991,21.995329470002616,53566.86506064 2023-03-10,10:17:51.000,69,11080802,12445,0,1678443470,13124.561881540001,22.016476860000694,53566.886022 2023-03-10,10:17:52.000,69,11080796,12405,0,1678443471,13124.629244639997,21.97418208000454,53566.948906080004 2023-03-10,10:17:53.000,69,11080789,12525,0,1678443472,13124.548408919996,21.988280340003257,53566.87204776001 2023-03-10,10:17:54.000,69,11080778,12445,0,1678443473,13124.595563089992,22.002378600001975,53566.92794472 2023-03-10,10:17:55.000,69,11080774,12365,0,1678443474,13124.602299400001,22.023525990000053,53566.87204776001 2023-03-10,10:17:56.000,69,11080784,12685,0,1678443475,13124.635980949992,21.981231210003898,53566.92794472 2023-03-10,10:17:57.000,69,11080802,12525,0,1678443476,13124.615772019992,21.981231210003898,53566.913970479996 2023-03-10,10:17:58.000,69,11080792,12805,0,1678443477,13124.662926190002,22.065820770003484,53566.96288032001 2023-03-10,10:17:59.000,69,11080774,12285,0,1678443478,13124.635980949992,22.072869900002843,53566.899996240005 2023-03-10,10:18:00.000,69,11080774,12565,0,1678443479,13124.669662499997,22.051722510004765,53566.92794472 2023-03-10,10:18:01.000,69,11080775,12725,0,1678443480,13124.676398809992,22.016476860000694,53566.94191896001 2023-03-10,10:18:02.000,69,11080749,12445,0,1678443481,13124.696607739992,22.002378600001975,53566.93493184 2023-03-10,10:18:03.000,69,11080822,12725,0,1678443482,13124.649453569997,22.030575119999412,53566.969867440006 2023-03-10,10:18:04.000,69,11080819,12405,0,1678443483,13124.662926190002,22.023525990000053,53566.99082880001 2023-03-10,10:18:05.000,69,11080817,12565,0,1678443484,13124.656189879992,22.058771640004124,53566.969867440006 2023-03-10,10:18:06.000,69,11080824,12285,0,1678443485,13124.683135120002,22.051722510004765,53566.948906080004 2023-03-10,10:18:07.000,69,11080739,12645,0,1678443486,13124.689871429997,22.030575119999412,53567.018777280005 2023-03-10,10:18:08.000,69,11080781,12565,0,1678443487,13124.703344050002,22.072869900002843,53566.96288032001 2023-03-10,10:18:09.000,69,11080795,12885,0,1678443488,13124.730289289997,22.04467337999813,53566.99781592 2023-03-10,10:18:10.000,69,11080802,12685,0,1678443489,13124.689871429997,22.051722510004765,53566.913970479996 2023-03-10,10:18:11.000,69,11080795,12445,0,1678443490,13124.689871429997,22.065820770003484,53567.0257644 2023-03-10,10:18:12.000,69,11080847,12565,0,1678443491,13124.683135120002,22.04467337999813,53566.99781592 2023-03-10,10:18:13.000,69,11080845,12805,0,1678443492,13124.649453569997,22.03762424999877,53566.9558932 2023-03-10,10:18:14.000,69,11080843,12605,0,1678443493,13124.703344050002,22.08696816000156,53566.96288032001 2023-03-10,10:18:15.000,69,11080756,12525,0,1678443494,13124.716816669992,22.08696816000156,53566.99781592 2023-03-10,10:18:16.000,69,11080790,12605,0,1678443495,13124.743761910002,22.079919030002202,53566.94191896001 2023-03-10,10:18:17.000,69,11080816,12605,0,1678443496,13124.703344050002,22.079919030002202,53566.899996240005 2023-03-10,10:18:18.000,69,11080820,12405,0,1678443497,13124.763970840002,22.08696816000156,53566.9558932 2023-03-10,10:18:19.000,69,11080837,12725,0,1678443498,13124.757234529992,22.079919030002202,53566.97685456 2023-03-10,10:18:20.000,69,11080750,12525,0,1678443499,13124.777443459992,22.09401729000092,53566.94191896001 2023-03-10,10:18:21.000,69,11080792,12645,0,1678443500,13124.757234529992,22.10811554999964,53566.97685456 2023-03-10,10:18:22.000,69,11080856,12525,0,1678443501,13124.730289289997,22.072869900002843,53566.87903488 2023-03-10,10:18:23.000,69,11080830,12565,0,1678443502,13124.871751799998,22.058771640004124,53567.03275152 2023-03-10,10:18:24.000,69,11080781,12565,0,1678443503,13124.885224420002,22.072869900002843,53566.98384168 2023-03-10,10:18:25.000,69,11080759,12605,0,1678443504,13124.865015490002,22.10106642000028,53567.01179016001 2023-03-10,10:18:26.000,69,11080819,12725,0,1678443505,13124.898697039993,22.10106642000028,53566.96288032001 2023-03-10,10:18:27.000,69,11080815,12565,0,1678443506,13124.844806560002,22.115164679998998,53566.948906080004 2023-03-10,10:18:28.000,69,11080792,12605,0,1678443507,13124.858279179993,22.079919030002202,53566.97685456 2023-03-10,10:18:29.000,69,11080805,12565,0,1678443508,13124.865015490002,22.065820770003484,53566.92794472 2023-03-10,10:18:30.000,69,11080783,12485,0,1678443509,13124.871751799998,22.065820770003484,53566.899996240005 2023-03-10,10:18:31.000,69,11080804,12485,0,1678443510,13124.939114899993,22.03762424999877,53566.99781592 2023-03-10,10:18:32.000,69,11080815,12565,0,1678443511,13124.939114899993,22.10106642000028,53567.00480304 2023-03-10,10:18:33.000,69,11080793,12565,0,1678443512,13124.966060139988,22.058771640004124,53566.98384168 2023-03-10,10:18:34.000,69,11080770,12445,0,1678443513,13124.885224420002,22.030575119999412,53566.87903488 2023-03-10,10:18:35.000,69,11080790,12765,0,1678443514,13124.912169659998,22.04467337999813,53566.899996240005 2023-03-10,10:18:36.000,69,11080832,12645,0,1678443515,13124.939114899993,22.079919030002202,53566.9558932 2023-03-10,10:18:37.000,69,11080802,12565,0,1678443516,13124.918905969993,22.04467337999813,53566.886022 2023-03-10,10:18:38.000,69,11080777,12485,0,1678443517,13124.979532759993,22.058771640004124,53566.9558932 2023-03-10,10:18:39.000,69,11080805,12765,0,1678443518,13124.952587519998,22.03762424999877,53566.87903488 2023-03-10,10:18:40.000,69,11080795,12525,0,1678443519,13124.993005379998,22.002378600001975,53566.969867440006 2023-03-10,10:18:41.000,69,11080830,12365,0,1678443520,13124.945851209988,22.016476860000694,53566.948906080004 2023-03-10,10:18:42.000,69,11080826,12525,0,1678443521,13124.932378589998,22.023525990000053,53566.913970479996 2023-03-10,10:18:43.000,69,11080822,12605,0,1678443522,13124.878488109993,22.002378600001975,53566.89300912001 2023-03-10,10:18:44.000,69,11080800,12605,0,1678443523,13124.918905969993,22.058771640004124,53566.899996240005 2023-03-10,10:18:45.000,69,11080783,12765,0,1678443524,13124.945851209988,22.023525990000053,53566.93493184 2023-03-10,10:18:46.000,69,11080815,12725,0,1678443525,13124.986269069988,22.016476860000694,53566.92095760001 2023-03-10,10:18:47.000,69,11080804,12565,0,1678443526,13124.966060139988,22.002378600001975,53566.948906080004 2023-03-10,10:18:48.000,69,11080840,12725,0,1678443527,13125.006477999988,21.988280340003257,53566.93493184 2023-03-10,10:18:49.000,69,11080866,12405,0,1678443528,13124.979532759993,22.009427730001335,53566.92794472 2023-03-10,10:18:50.000,69,11080833,12685,0,1678443529,13124.959323829993,21.988280340003257,53566.89300912001 2023-03-10,10:18:51.000,69,11080809,12645,0,1678443530,13124.979532759993,21.97418208000454,53566.93493184 2023-03-10,10:18:52.000,69,11080819,12565,0,1678443531,13124.925642280003,22.023525990000053,53566.83711216 2023-03-10,10:18:53.000,69,11080803,12645,0,1678443532,13124.986269069988,21.988280340003257,53566.90698336 2023-03-10,10:18:54.000,69,11080797,12765,0,1678443533,13124.999741689993,21.953034689999186,53566.913970479996 2023-03-10,10:18:55.000,69,11080774,12445,0,1678443534,13125.013214309998,21.988280340003257,53566.92794472 2023-03-10,10:18:56.000,69,11080766,12685,0,1678443535,13124.986269069988,21.945985559999826,53566.89300912001 2023-03-10,10:18:57.000,69,11080806,12845,0,1678443536,13124.986269069988,21.953034689999186,53566.969867440006 2023-03-10,10:18:58.000,69,11080805,12605,0,1678443537,13124.939114899993,21.97418208000454,53566.83711216 2023-03-10,10:18:59.000,69,11080826,12525,0,1678443538,13125.019950619993,21.889592519997677,53566.94191896001 2023-03-10,10:19:00.000,69,11080812,12605,0,1678443539,13124.966060139988,21.90369078000367,53566.85807352 2023-03-10,10:19:01.000,69,11080802,12485,0,1678443540,13124.952587519998,21.931887300001108,53566.85807352 2023-03-10,10:19:02.000,69,11080752,12605,0,1678443541,13125.026686929989,21.90369078000367,53566.90698336 2023-03-10,10:19:03.000,69,11080834,12565,0,1678443542,13124.979532759993,21.889592519997677,53566.899996240005 2023-03-10,10:19:04.000,69,11080827,12445,0,1678443543,13125.026686929989,21.889592519997677,53566.94191896001 2023-03-10,10:19:05.000,69,11080781,12805,0,1678443544,13124.999741689993,21.86139600000024,53566.93493184 2023-03-10,10:19:06.000,69,11080810,12685,0,1678443545,13124.972796449998,21.85434687000088,53566.92095760001 2023-03-10,10:19:07.000,69,11080795,12525,0,1678443546,13124.972796449998,21.847297740001522,53566.93493184 2023-03-10,10:19:08.000,69,11080844,12365,0,1678443547,13124.966060139988,21.86139600000024,53566.899996240005 2023-03-10,10:19:09.000,69,11080752,12645,0,1678443548,13124.838070249993,21.833199480002804,53566.87903488 2023-03-10,10:19:10.000,69,11080805,12645,0,1678443549,13124.918905969993,21.840248610002163,53566.886022 2023-03-10,10:19:11.000,69,11080843,12605,0,1678443550,13124.959323829993,21.812052090004727,53566.92794472 2023-03-10,10:19:12.000,69,11080757,12405,0,1678443551,13124.986269069988,21.776806440000655,53566.913970479996 2023-03-10,10:19:13.000,69,11080811,12485,0,1678443552,13124.966060139988,21.769757310001296,53566.96288032001 2023-03-10,10:19:14.000,69,11080820,12685,0,1678443553,13124.932378589998,21.783855570000014,53566.92095760001 2023-03-10,10:19:15.000,69,11080779,12525,0,1678443554,13124.952587519998,21.74860992000322,53566.92095760001 2023-03-10,10:19:16.000,69,11080810,12565,0,1678443555,13124.898697039993,21.790904699999373,53566.851086400005 2023-03-10,10:19:17.000,69,11080865,12725,0,1678443556,13124.885224420002,21.819101220004086,53566.886022 2023-03-10,10:19:18.000,69,11080810,12485,0,1678443557,13124.966060139988,21.776806440000655,53566.94191896001 2023-03-10,10:19:19.000,69,11080830,12405,0,1678443558,13124.925642280003,21.797953829998733,53566.89300912001 2023-03-10,10:19:20.000,69,11080818,12445,0,1678443559,13124.932378589998,21.776806440000655,53566.93493184 2023-03-10,10:19:21.000,69,11080841,12605,0,1678443560,13125.013214309998,21.769757310001296,53566.94191896001 2023-03-10,10:19:22.000,69,11080819,12525,0,1678443561,13124.952587519998,21.80500295999809,53566.89300912001 2023-03-10,10:19:23.000,69,11080827,12765,0,1678443562,13124.945851209988,21.769757310001296,53566.94191896001 2023-03-10,10:19:24.000,69,11080805,12725,0,1678443563,13124.891960729998,21.74860992000322,53566.82313792001 2023-03-10,10:19:25.000,69,11080774,12805,0,1678443564,13124.851542869998,21.762708180001937,53566.86506064 2023-03-10,10:19:26.000,69,11080799,12565,0,1678443565,13124.939114899993,21.783855570000014,53566.913970479996 2023-03-10,10:19:27.000,69,11080811,12565,0,1678443566,13124.986269069988,21.7345116600045,53567.01179016001 2023-03-10,10:19:28.000,69,11080814,12725,0,1678443567,13124.972796449998,21.74860992000322,53566.96288032001 2023-03-10,10:19:29.000,69,11080837,12565,0,1678443568,13124.986269069988,21.706315139999788,53566.92794472 2023-03-10,10:19:30.000,69,11080767,12685,0,1678443569,13124.939114899993,21.7345116600045,53566.90698336 2023-03-10,10:19:31.000,69,11080759,12445,0,1678443570,13124.966060139988,21.727462529997865,53566.99781592 2023-03-10,10:19:32.000,69,11080776,12525,0,1678443571,13124.939114899993,21.7345116600045,53566.899996240005 2023-03-10,10:19:33.000,69,11080800,12525,0,1678443572,13124.918905969993,21.727462529997865,53566.913970479996 2023-03-10,10:19:34.000,69,11080793,12645,0,1678443573,13125.019950619993,21.69221688000107,53566.948906080004 2023-03-10,10:19:35.000,69,11080821,12645,0,1678443574,13125.006477999988,21.713364269999147,53566.99781592 2023-03-10,10:19:36.000,69,11080783,12525,0,1678443575,13124.993005379998,21.706315139999788,53566.9558932 2023-03-10,10:19:37.000,69,11080785,12565,0,1678443576,13125.006477999988,21.706315139999788,53567.018777280005 2023-03-10,10:19:38.000,69,11080791,12805,0,1678443577,13124.932378589998,21.69926601000043,53566.87903488 2023-03-10,10:19:39.000,69,11080842,12645,0,1678443578,13124.993005379998,21.69221688000107,53566.9558932 2023-03-10,10:19:40.000,69,11080806,12405,0,1678443579,13125.006477999988,21.720413399998506,53566.96288032001 2023-03-10,10:19:41.000,69,11080795,12365,0,1678443580,13124.979532759993,21.68516775000171,53566.93493184 2023-03-10,10:19:42.000,69,11080758,12565,0,1678443581,13124.972796449998,21.713364269999147,53566.899996240005 2023-03-10,10:19:43.000,69,11080790,12645,0,1678443582,13125.046895859989,21.720413399998506,53566.948906080004 2023-03-10,10:19:44.000,69,11080788,12725,0,1678443583,13125.026686929989,21.713364269999147,53566.96288032001 2023-03-10,10:19:45.000,69,11080804,12685,0,1678443584,13124.972796449998,21.720413399998506,53566.96288032001 2023-03-10,10:19:46.000,69,11080834,12605,0,1678443585,13124.966060139988,21.69926601000043,53566.99082880001 2023-03-10,10:19:47.000,69,11080797,12645,0,1678443586,13124.945851209988,21.69926601000043,53566.93493184 2023-03-10,10:19:48.000,69,11080790,12605,0,1678443587,13124.993005379998,21.67811862000235,53567.04672576 2023-03-10,10:19:49.000,69,11080815,12445,0,1678443588,13124.932378589998,21.69221688000107,53566.96288032001 2023-03-10,10:19:50.000,69,11080808,12805,0,1678443589,13124.945851209988,21.720413399998506,53566.9558932 2023-03-10,10:19:51.000,69,11080760,12645,0,1678443590,13125.060368479993,21.7345116600045,53567.067687120005 2023-03-10,10:19:52.000,69,11080776,12525,0,1678443591,13125.006477999988,21.7345116600045,53567.05371288 2023-03-10,10:19:53.000,69,11080821,12365,0,1678443592,13124.986269069988,21.762708180001937,53566.93493184 2023-03-10,10:19:54.000,69,11080806,12485,0,1678443593,13124.939114899993,21.755659050002578,53566.97685456 2023-03-10,10:19:55.000,69,11080760,12525,0,1678443594,13124.966060139988,21.74156079000386,53566.99781592 2023-03-10,10:19:56.000,69,11080869,12645,0,1678443595,13124.905433350003,21.720413399998506,53566.93493184 2023-03-10,10:19:57.000,69,11080788,12605,0,1678443596,13124.999741689993,21.7345116600045,53567.03973864001 2023-03-10,10:19:58.000,69,11080793,12565,0,1678443597,13124.979532759993,21.7345116600045,53567.018777280005 2023-03-10,10:19:59.000,69,11080793,12325,0,1678443598,13124.972796449998,21.706315139999788,53567.0257644 2023-03-10,10:20:00.000,69,11080784,12525,0,1678443599,13124.966060139988,21.713364269999147,53566.97685456 2023-03-10,10:20:01.000,69,11080826,12645,0,1678443600,13125.026686929989,21.706315139999788,53567.03275152 2023-03-10,10:20:02.000,69,11080790,12925,0,1678443601,13124.939114899993,21.720413399998506,53567.03973864001 2023-03-10,10:20:03.000,69,11080784,12525,0,1678443602,13124.932378589998,21.74156079000386,53567.00480304 2023-03-10,10:20:04.000,69,11080749,12645,0,1678443603,13124.905433350003,21.755659050002578,53566.9558932 2023-03-10,10:20:05.000,69,11080803,12485,0,1678443604,13124.932378589998,21.7345116600045,53567.01179016001 2023-03-10,10:20:06.000,69,11080797,12565,0,1678443605,13124.999741689993,21.74156079000386,53567.067687120005 2023-03-10,10:20:07.000,69,11080842,12565,0,1678443606,13124.979532759993,21.727462529997865,53567.0257644 2023-03-10,10:20:08.000,69,11080819,12285,0,1678443607,13124.999741689993,21.720413399998506,53567.05371288 2023-03-10,10:20:09.000,69,11080890,12925,0,1678443608,13125.026686929989,21.7345116600045,53567.08864848001 2023-03-10,10:20:10.000,69,11080833,12285,0,1678443609,13124.932378589998,21.713364269999147,53566.99781592 2023-03-10,10:20:11.000,69,11080804,12645,0,1678443610,13124.939114899993,21.776806440000655,53566.99781592 2023-03-10,10:20:12.000,69,11080806,12605,0,1678443611,13124.939114899993,21.7345116600045,53566.98384168 2023-03-10,10:20:13.000,69,11080782,12245,0,1678443612,13124.959323829993,21.69221688000107,53567.0257644 2023-03-10,10:20:14.000,69,11080807,12645,0,1678443613,13124.959323829993,21.720413399998506,53567.067687120005 2023-03-10,10:20:15.000,69,11080789,12805,0,1678443614,13124.952587519998,21.706315139999788,53567.04672576 2023-03-10,10:20:16.000,69,11080763,12765,0,1678443615,13124.891960729998,21.706315139999788,53567.07467424 2023-03-10,10:20:17.000,69,11080818,12645,0,1678443616,13124.959323829993,21.713364269999147,53567.067687120005 2023-03-10,10:20:18.000,69,11080849,12365,0,1678443617,13124.952587519998,21.656971230004274,53567.03973864001 2023-03-10,10:20:19.000,69,11080839,12565,0,1678443618,13124.952587519998,21.69926601000043,53567.0257644 2023-03-10,10:20:20.000,69,11080823,12605,0,1678443619,13124.878488109993,21.713364269999147,53566.9558932 2023-03-10,10:20:21.000,69,11080801,12685,0,1678443620,13124.871751799998,21.74156079000386,53566.98384168 2023-03-10,10:20:22.000,69,11080776,12485,0,1678443621,13124.925642280003,21.720413399998506,53567.03973864001 2023-03-10,10:20:23.000,69,11080791,12445,0,1678443622,13124.939114899993,21.74860992000322,53567.05371288 2023-03-10,10:20:24.000,69,11080800,12565,0,1678443623,13124.871751799998,21.74156079000386,53567.0257644 2023-03-10,10:20:25.000,69,11080804,12485,0,1678443624,13124.898697039993,21.720413399998506,53567.03973864001 2023-03-10,10:20:26.000,69,11080783,12805,0,1678443625,13124.838070249993,21.706315139999788,53567.00480304 2023-03-10,10:20:27.000,69,11080829,12565,0,1678443626,13124.851542869998,21.755659050002578,53566.969867440006 2023-03-10,10:20:28.000,69,11080790,12645,0,1678443627,13124.838070249993,21.769757310001296,53566.98384168 2023-03-10,10:20:29.000,69,11080853,12725,0,1678443628,13124.838070249993,21.769757310001296,53566.94191896001 2023-03-10,10:20:30.000,69,11080788,12605,0,1678443629,13124.865015490002,21.776806440000655,53566.96288032001 2023-03-10,10:20:31.000,69,11080802,12685,0,1678443630,13124.851542869998,21.80500295999809,53566.969867440006 2023-03-10,10:20:32.000,69,11080796,12725,0,1678443631,13124.817861319993,21.80500295999809,53566.969867440006 2023-03-10,10:20:33.000,69,11080791,12365,0,1678443632,13124.858279179993,21.776806440000655,53567.018777280005 2023-03-10,10:20:34.000,69,11080774,12765,0,1678443633,13124.838070249993,21.819101220004086,53566.9558932 2023-03-10,10:20:35.000,69,11080823,12445,0,1678443634,13124.824597630002,21.797953829998733,53566.92095760001 2023-03-10,10:20:36.000,69,11080786,12445,0,1678443635,13124.737025599992,21.783855570000014,53566.92794472 2023-03-10,10:20:37.000,69,11080755,12645,0,1678443636,13124.790916079997,21.797953829998733,53566.899996240005 2023-03-10,10:20:38.000,69,11080777,12645,0,1678443637,13124.871751799998,21.80500295999809,53566.98384168 2023-03-10,10:20:39.000,69,11080830,12725,0,1678443638,13124.824597630002,21.790904699999373,53566.89300912001 2023-03-10,10:20:40.000,69,11080828,12805,0,1678443639,13124.838070249993,21.812052090004727,53567.00480304 2023-03-10,10:20:41.000,69,11080823,12565,0,1678443640,13124.871751799998,21.783855570000014,53566.97685456 2023-03-10,10:20:42.000,69,11080792,12565,0,1678443641,13124.831333939997,21.847297740001522,53566.90698336 2023-03-10,10:20:43.000,69,11080824,12645,0,1678443642,13124.824597630002,21.80500295999809,53566.948906080004 2023-03-10,10:20:44.000,69,11080760,12565,0,1678443643,13124.844806560002,21.80500295999809,53566.969867440006 2023-03-10,10:20:45.000,69,11080821,12645,0,1678443644,13124.831333939997,21.776806440000655,53566.97685456 2023-03-10,10:20:46.000,69,11080814,12765,0,1678443645,13124.797652389992,21.797953829998733,53566.913970479996 2023-03-10,10:20:47.000,69,11080786,12645,0,1678443646,13124.824597630002,21.769757310001296,53566.92095760001 2023-03-10,10:20:48.000,69,11080799,12485,0,1678443647,13124.871751799998,21.80500295999809,53566.94191896001 2023-03-10,10:20:49.000,69,11080776,12765,0,1678443648,13124.838070249993,21.790904699999373,53566.9558932 2023-03-10,10:20:50.000,69,11080767,12445,0,1678443649,13124.790916079997,21.833199480002804,53566.8161508 2023-03-10,10:20:51.000,69,11080839,12645,0,1678443650,13124.797652389992,21.819101220004086,53566.86506064 2023-03-10,10:20:52.000,69,11080773,12805,0,1678443651,13124.804388700002,21.776806440000655,53566.92095760001 2023-03-10,10:20:53.000,69,11080796,12605,0,1678443652,13124.824597630002,21.776806440000655,53566.93493184 2023-03-10,10:20:54.000,69,11080770,12565,0,1678443653,13124.804388700002,21.80500295999809,53566.87903488 2023-03-10,10:20:55.000,69,11080802,12525,0,1678443654,13124.804388700002,21.80500295999809,53566.86506064 2023-03-10,10:20:56.000,69,11080783,12725,0,1678443655,13124.831333939997,21.74156079000386,53566.94191896001 2023-03-10,10:20:57.000,69,11080795,12965,0,1678443656,13124.824597630002,21.74860992000322,53566.93493184 2023-03-10,10:20:58.000,69,11080728,12485,0,1678443657,13124.817861319993,21.755659050002578,53566.851086400005 2023-03-10,10:20:59.000,69,11080781,12365,0,1678443658,13124.790916079997,21.706315139999788,53566.886022 2023-03-10,10:21:00.000,69,11080790,12565,0,1678443659,13124.730289289997,21.776806440000655,53566.83012504 2023-03-10,10:21:01.000,69,11080795,12525,0,1678443660,13124.757234529992,21.755659050002578,53566.78820232 2023-03-10,10:21:02.000,69,11080786,12445,0,1678443661,13124.770707149997,21.755659050002578,53566.86506064 2023-03-10,10:21:03.000,69,11080782,12565,0,1678443662,13124.797652389992,21.769757310001296,53566.886022 2023-03-10,10:21:04.000,69,11080795,12885,0,1678443663,13124.790916079997,21.720413399998506,53566.87204776001 2023-03-10,10:21:05.000,69,11080797,12525,0,1678443664,13124.777443459992,21.74156079000386,53566.80916368 2023-03-10,10:21:06.000,69,11080815,12645,0,1678443665,13124.790916079997,21.7345116600045,53566.80916368 2023-03-10,10:21:07.000,69,11080776,12765,0,1678443666,13124.770707149997,21.7345116600045,53566.80916368 2023-03-10,10:21:08.000,69,11080788,12645,0,1678443667,13124.770707149997,21.720413399998506,53566.76724096 2023-03-10,10:21:09.000,69,11080791,12685,0,1678443668,13124.696607739992,21.755659050002578,53566.71833112 2023-03-10,10:21:10.000,69,11080813,12525,0,1678443669,13124.750498219997,21.713364269999147,53566.76025384 2023-03-10,10:21:11.000,69,11080777,12805,0,1678443670,13124.750498219997,21.706315139999788,53566.80916368 2023-03-10,10:21:12.000,69,11080779,12565,0,1678443671,13124.811125009997,21.7345116600045,53566.802176560006 2023-03-10,10:21:13.000,69,11080783,12285,0,1678443672,13124.777443459992,21.720413399998506,53566.781215200004 2023-03-10,10:21:14.000,69,11080806,12645,0,1678443673,13124.710080359997,21.69926601000043,53566.70435688001 2023-03-10,10:21:15.000,69,11080836,12445,0,1678443674,13124.737025599992,21.671069490002992,53566.732305360005 2023-03-10,10:21:16.000,69,11080799,12645,0,1678443675,13124.716816669992,21.67811862000235,53566.634485680006 2023-03-10,10:21:17.000,69,11080786,12485,0,1678443676,13124.737025599992,21.69926601000043,53566.732305360005 2023-03-10,10:21:18.000,69,11080775,12805,0,1678443677,13124.716816669992,21.64287296999828,53566.72531824001 2023-03-10,10:21:19.000,69,11080762,12765,0,1678443678,13124.703344050002,21.649922100004915,53566.73929248 2023-03-10,10:21:20.000,69,11080760,12485,0,1678443679,13124.689871429997,21.67811862000235,53566.683395520005 2023-03-10,10:21:21.000,69,11080809,12685,0,1678443680,13124.696607739992,21.68516775000171,53566.71833112 2023-03-10,10:21:22.000,69,11080778,12605,0,1678443681,13124.662926190002,21.656971230004274,53566.69038264 2023-03-10,10:21:23.000,69,11080805,12565,0,1678443682,13124.723552980002,21.656971230004274,53566.69736976 2023-03-10,10:21:24.000,69,11080780,12725,0,1678443683,13124.615772019992,21.63582383999892,53566.5716016 2023-03-10,10:21:25.000,69,11080766,12605,0,1678443684,13124.710080359997,21.593529060002766,53566.746279599996 2023-03-10,10:21:26.000,69,11080799,12805,0,1678443685,13124.683135120002,21.62877470999956,53566.711344 2023-03-10,10:21:27.000,69,11080826,12605,0,1678443686,13124.716816669992,21.621725580000202,53566.70435688001 2023-03-10,10:21:28.000,69,11080820,12565,0,1678443687,13124.642717260002,21.572381670004688,53566.65544704001 2023-03-10,10:21:29.000,69,11080801,12605,0,1678443688,13124.710080359997,21.593529060002766,53566.683395520005 2023-03-10,10:21:30.000,69,11080766,12445,0,1678443689,13124.669662499997,21.558283409998694,53566.65544704001 2023-03-10,10:21:31.000,69,11080796,12645,0,1678443690,13124.683135120002,21.586479930003406,53566.66942128 2023-03-10,10:21:32.000,69,11080816,12605,0,1678443691,13124.622508330001,21.593529060002766,53566.62749856001 2023-03-10,10:21:33.000,69,11080796,12805,0,1678443692,13124.662926190002,21.579430800004047,53566.69736976 2023-03-10,10:21:34.000,69,11080779,12445,0,1678443693,13124.676398809992,21.565332539998053,53566.66243416 2023-03-10,10:21:35.000,69,11080796,12765,0,1678443694,13124.669662499997,21.614676450000843,53566.69038264 2023-03-10,10:21:36.000,69,11080806,12405,0,1678443695,13124.629244639997,21.565332539998053,53566.66243416 2023-03-10,10:21:37.000,69,11080809,12725,0,1678443696,13124.629244639997,21.558283409998694,53566.65544704001 2023-03-10,10:21:38.000,69,11080786,12845,0,1678443697,13124.622508330001,21.544185149999976,53566.64845992 2023-03-10,10:21:39.000,69,11080815,12565,0,1678443698,13124.595563089992,21.558283409998694,53566.634485680006 2023-03-10,10:21:40.000,69,11080742,12565,0,1678443699,13124.561881540001,21.579430800004047,53566.60653720001 2023-03-10,10:21:41.000,69,11080808,12485,0,1678443700,13124.568617849996,21.586479930003406,53566.578588719996 2023-03-10,10:21:42.000,69,11080792,12605,0,1678443701,13124.629244639997,21.530086890001257,53566.65544704001 2023-03-10,10:21:43.000,69,11080800,12565,0,1678443702,13124.521463680001,21.551234279999335,53566.59955008 2023-03-10,10:21:44.000,69,11080814,12685,0,1678443703,13124.595563089992,21.51598863000254,53566.69736976 2023-03-10,10:21:45.000,69,11080816,12605,0,1678443704,13124.507991059996,21.51598863000254,53566.5716016 2023-03-10,10:21:46.000,69,11080820,12405,0,1678443705,13124.561881540001,21.530086890001257,53566.66243416 2023-03-10,10:21:47.000,69,11080817,12645,0,1678443706,13124.501254750001,21.537136020000617,53566.59256296 2023-03-10,10:21:48.000,69,11080807,12565,0,1678443707,13124.507991059996,21.49484124000446,53566.5716016 2023-03-10,10:21:49.000,69,11080738,12525,0,1678443708,13124.514727369991,21.551234279999335,53566.54365312 2023-03-10,10:21:50.000,69,11080807,12685,0,1678443709,13124.561881540001,21.50893950000318,53566.64845992 2023-03-10,10:21:51.000,69,11080806,12765,0,1678443710,13124.534936299991,21.50893950000318,53566.58557584001 2023-03-10,10:21:52.000,69,11080786,12405,0,1678443711,13124.474309509991,21.544185149999976,53566.564614480005 2023-03-10,10:21:53.000,69,11080792,12645,0,1678443712,13124.454100579991,21.49484124000446,53566.53666600001 2023-03-10,10:21:54.000,69,11080788,12325,0,1678443713,13124.48104582,21.51598863000254,53566.578588719996 2023-03-10,10:21:55.000,69,11080810,12805,0,1678443714,13124.48104582,21.480742979998467,53566.613524320004 2023-03-10,10:21:56.000,69,11080769,12565,0,1678443715,13124.487782129996,21.50893950000318,53566.578588719996 2023-03-10,10:21:57.000,69,11080834,12685,0,1678443716,13124.41368271999,21.50189037000382,53566.65544704001 2023-03-10,10:21:58.000,69,11080821,12645,0,1678443717,13124.454100579991,21.50893950000318,53566.613524320004 2023-03-10,10:21:59.000,69,11080795,12605,0,1678443718,13124.39347378999,21.558283409998694,53566.58557584001 2023-03-10,10:22:00.000,69,11080802,12805,0,1678443719,13124.406946409996,21.537136020000617,53566.62749856001 2023-03-10,10:22:01.000,69,11080793,12445,0,1678443720,13124.35979224,21.49484124000446,53566.515704640005 2023-03-10,10:22:02.000,69,11080813,12485,0,1678443721,13124.406946409996,21.50189037000382,53566.613524320004 2023-03-10,10:22:03.000,69,11080752,12725,0,1678443722,13124.39347378999,21.49484124000446,53566.60653720001 2023-03-10,10:22:04.000,69,11080788,12525,0,1678443723,13124.427155339996,21.49484124000446,53566.59955008 2023-03-10,10:22:05.000,69,11080791,12485,0,1678443724,13124.366528549996,21.49484124000446,53566.54365312 2023-03-10,10:22:06.000,69,11080778,12645,0,1678443725,13124.386737479996,21.49484124000446,53566.5716016 2023-03-10,10:22:07.000,69,11080799,12805,0,1678443726,13124.406946409996,21.50189037000382,53566.64845992 2023-03-10,10:22:08.000,69,11080803,12645,0,1678443727,13124.41368271999,21.50189037000382,53566.6414728 2023-03-10,10:22:09.000,69,11080759,12485,0,1678443728,13124.433891649991,21.47369384999911,53566.66243416 2023-03-10,10:22:10.000,69,11080797,12485,0,1678443729,13124.33284699999,21.49484124000446,53566.54365312 2023-03-10,10:22:11.000,69,11080783,12605,0,1678443730,13124.31937438,21.530086890001257,53566.564614480005 2023-03-10,10:22:12.000,69,11080778,12405,0,1678443731,13124.326110689995,21.544185149999976,53566.578588719996 2023-03-10,10:22:13.000,69,11080772,12365,0,1678443732,13124.37326485999,21.51598863000254,53566.59256296 2023-03-10,10:22:14.000,69,11080779,12605,0,1678443733,13124.39347378999,21.50893950000318,53566.59256296 2023-03-10,10:22:15.000,69,11080820,12565,0,1678443734,13124.33284699999,21.50189037000382,53566.62051144 2023-03-10,10:22:16.000,69,11080837,12605,0,1678443735,13124.33958331,21.438448200002313,53566.62051144 2023-03-10,10:22:17.000,69,11080732,12605,0,1678443736,13124.305901759995,21.480742979998467,53566.5716016 2023-03-10,10:22:18.000,69,11080771,12605,0,1678443737,13124.33284699999,21.438448200002313,53566.60653720001 2023-03-10,10:22:19.000,69,11080774,12765,0,1678443738,13124.33284699999,21.438448200002313,53566.59955008 2023-03-10,10:22:20.000,69,11080805,12565,0,1678443739,13124.23180234999,21.49484124000446,53566.48076904 2023-03-10,10:22:21.000,69,11080763,12725,0,1678443740,13124.27895652,21.431399070002954,53566.59256296 2023-03-10,10:22:22.000,69,11080810,12605,0,1678443741,13124.33284699999,21.382055160000164,53566.59256296 2023-03-10,10:22:23.000,69,11080778,12765,0,1678443742,13124.305901759995,21.431399070002954,53566.62749856001 2023-03-10,10:22:24.000,69,11080836,12645,0,1678443743,13124.285692829995,21.382055160000164,53566.60653720001 2023-03-10,10:22:25.000,69,11080812,12605,0,1678443744,13124.25874759,21.382055160000164,53566.54365312 2023-03-10,10:22:26.000,69,11080786,12245,0,1678443745,13124.27222020999,21.410251680004876,53566.54365312 2023-03-10,10:22:27.000,69,11080778,12605,0,1678443746,13124.27222020999,21.410251680004876,53566.578588719996 2023-03-10,10:22:28.000,69,11080813,12605,0,1678443747,13124.265483899995,21.40320254999824,53566.59955008 2023-03-10,10:22:29.000,69,11080771,12485,0,1678443748,13124.25201127999,21.389104289999523,53566.52269176 2023-03-10,10:22:30.000,69,11080769,12245,0,1678443749,13124.25201127999,21.40320254999824,53566.5716016 2023-03-10,10:22:31.000,69,11080772,12645,0,1678443750,13124.25874759,21.389104289999523,53566.5716016 2023-03-10,10:22:32.000,69,11080788,12845,0,1678443751,13124.25201127999,21.417300810004235,53566.53666600001 2023-03-10,10:22:33.000,69,11080784,12445,0,1678443752,13124.225066039995,21.417300810004235,53566.55064024 2023-03-10,10:22:34.000,69,11080776,12445,0,1678443753,13124.29242913999,21.40320254999824,53566.53666600001 2023-03-10,10:22:35.000,69,11080821,12685,0,1678443754,13124.21832973,21.375006030000804,53566.55064024 2023-03-10,10:22:36.000,69,11080802,12445,0,1678443755,13124.21832973,21.367956900001445,53566.466794800006 2023-03-10,10:22:37.000,69,11080808,12525,0,1678443756,13124.21832973,21.346809510003368,53566.45980768001 2023-03-10,10:22:38.000,69,11080812,12565,0,1678443757,13124.245274969995,21.318612989998655,53566.54365312 2023-03-10,10:22:39.000,69,11080805,12685,0,1678443758,13124.225066039995,21.325662119998015,53566.48775616001 2023-03-10,10:22:40.000,69,11080783,12685,0,1678443759,13124.245274969995,21.33271125000465,53566.4318592 2023-03-10,10:22:41.000,69,11080790,12485,0,1678443760,13124.23853866,21.33976038000401,53566.48076904 2023-03-10,10:22:42.000,69,11080838,12565,0,1678443761,13124.184648179995,21.346809510003368,53566.49474328 2023-03-10,10:22:43.000,69,11080785,12445,0,1678443762,13124.17791187,21.33271125000465,53566.49474328 2023-03-10,10:22:44.000,69,11080787,12565,0,1678443763,13124.21159341999,21.318612989998655,53566.45980768001 2023-03-10,10:22:45.000,69,11080773,12405,0,1678443764,13124.21832973,21.297465600000578,53566.4318592 2023-03-10,10:22:46.000,69,11080787,12565,0,1678443765,13124.245274969995,21.28336734000186,53566.49474328 2023-03-10,10:22:47.000,69,11080801,12605,0,1678443766,13124.21159341999,21.2763182100025,53566.49474328 2023-03-10,10:22:48.000,69,11080745,12645,0,1678443767,13124.21159341999,21.24107255999843,53566.54365312 2023-03-10,10:22:49.000,69,11080764,12285,0,1678443768,13124.17791187,21.262219950003782,53566.53666600001 2023-03-10,10:22:50.000,69,11080826,12525,0,1678443769,13124.124021389995,21.28336734000186,53566.43884632001 2023-03-10,10:22:51.000,69,11080784,12285,0,1678443770,13124.103812459995,21.2763182100025,53566.4318592 2023-03-10,10:22:52.000,69,11080842,12765,0,1678443771,13124.15096662999,21.255170820004423,53566.43884632001 2023-03-10,10:22:53.000,69,11080831,12565,0,1678443772,13124.09707615,21.28336734000186,53566.45282056 2023-03-10,10:22:54.000,69,11080792,12605,0,1678443773,13124.11728508,21.23402342999907,53566.48775616001 2023-03-10,10:22:55.000,69,11080769,12525,0,1678443774,13124.11054876999,21.23402342999907,53566.48775616001 2023-03-10,10:22:56.000,69,11080821,12525,0,1678443775,13124.083603529994,21.22697429999971,53566.45980768001 2023-03-10,10:22:57.000,69,11080806,12525,0,1678443776,13124.043185669994,21.23402342999907,53566.4318592 2023-03-10,10:22:58.000,69,11080789,12725,0,1678443777,13124.04992197999,21.22697429999971,53566.4318592 2023-03-10,10:22:59.000,69,11080800,12805,0,1678443778,13124.016240429999,21.191728650002915,53566.43884632001 2023-03-10,10:23:00.000,69,11080811,12565,0,1678443779,13123.996031499999,21.205826910001633,53566.348013760005 2023-03-10,10:23:01.000,69,11080768,12765,0,1678443780,13123.942141019994,21.24107255999843,53566.41788496001 2023-03-10,10:23:02.000,69,11080790,12645,0,1678443781,13123.948877329989,21.21992517000035,53566.42487208 2023-03-10,10:23:03.000,69,11080806,12685,0,1678443782,13123.935404709999,21.248121689997788,53566.36897512001 2023-03-10,10:23:04.000,69,11080799,12605,0,1678443783,13123.921932089994,21.21992517000035,53566.42487208 2023-03-10,10:23:05.000,69,11080784,12485,0,1678443784,13123.928668399989,21.22697429999971,53566.38993648001 2023-03-10,10:23:06.000,69,11080782,12605,0,1678443785,13123.901723159994,21.212876040000992,53566.37596224 2023-03-10,10:23:07.000,69,11080781,12725,0,1678443786,13123.820887439993,21.23402342999907,53566.348013760005 2023-03-10,10:23:08.000,69,11080824,12565,0,1678443787,13123.847832679989,21.212876040000992,53566.34102664001 2023-03-10,10:23:09.000,69,11080836,12485,0,1678443788,13123.827623749989,21.24107255999843,53566.30609104 2023-03-10,10:23:10.000,69,11080839,12445,0,1678443789,13123.847832679989,21.21992517000035,53566.3270524 2023-03-10,10:23:11.000,69,11080800,12645,0,1678443790,13123.841096369993,21.21992517000035,53566.37596224 2023-03-10,10:23:12.000,69,11080842,12485,0,1678443791,13123.834360059998,21.191728650002915,53566.3270524 2023-03-10,10:23:13.000,69,11080824,12285,0,1678443792,13123.780469579993,21.198777780002274,53566.27115544001 2023-03-10,10:23:14.000,69,11080782,12485,0,1678443793,13123.807414819988,21.21992517000035,53566.32006528001 2023-03-10,10:23:15.000,69,11080831,12565,0,1678443794,13123.820887439993,21.255170820004423,53566.31307816 2023-03-10,10:23:16.000,69,11080814,12605,0,1678443795,13123.773733269998,21.2763182100025,53566.31307816 2023-03-10,10:23:17.000,69,11080808,12525,0,1678443796,13123.692897549998,21.255170820004423,53566.20128424001 2023-03-10,10:23:18.000,69,11080811,12765,0,1678443797,13123.753524339998,21.23402342999907,53566.30609104 2023-03-10,10:23:19.000,69,11080836,12565,0,1678443798,13123.719842789993,21.262219950003782,53566.26416832 2023-03-10,10:23:20.000,69,11080809,12725,0,1678443799,13123.665952310002,21.26926908000314,53566.243206959996 2023-03-10,10:23:21.000,69,11080798,12365,0,1678443800,13123.692897549998,21.29041647000122,53566.299103920006 2023-03-10,10:23:22.000,69,11080820,12325,0,1678443801,13123.706370170003,21.26926908000314,53566.23621984 2023-03-10,10:23:23.000,69,11080792,12685,0,1678443802,13123.692897549998,21.248121689997788,53566.27115544001 2023-03-10,10:23:24.000,69,11080840,12685,0,1678443803,13123.645743380002,21.262219950003782,53566.20128424001 2023-03-10,10:23:25.000,69,11080763,12525,0,1678443804,13123.598589209992,21.2763182100025,53566.14538728 2023-03-10,10:23:26.000,69,11080797,12605,0,1678443805,13123.605325520002,21.29041647000122,53566.31307816 2023-03-10,10:23:27.000,69,11080797,12645,0,1678443806,13123.625534450002,21.2763182100025,53566.27115544001 2023-03-10,10:23:28.000,69,11080776,12605,0,1678443807,13123.605325520002,21.318612989998655,53566.26416832 2023-03-10,10:23:29.000,69,11080801,12725,0,1678443808,13123.531226109997,21.33271125000465,53566.15237440001 2023-03-10,10:23:30.000,69,11080805,12805,0,1678443809,13123.504280870002,21.346809510003368,53566.19429712 2023-03-10,10:23:31.000,69,11080770,12605,0,1678443810,13123.490808249997,21.353858640002727,53566.19429712 2023-03-10,10:23:32.000,69,11080801,12725,0,1678443811,13123.477335629992,21.382055160000164,53566.180322880005 2023-03-10,10:23:33.000,69,11080790,12445,0,1678443812,13123.396499909992,21.367956900001445,53566.17333576001 2023-03-10,10:23:34.000,69,11080800,12805,0,1678443813,13123.403236220001,21.424349940003594,53566.180322880005 2023-03-10,10:23:35.000,69,11080784,12845,0,1678443814,13123.436917769992,21.417300810004235,53566.25019408001 2023-03-10,10:23:36.000,69,11080762,12645,0,1678443815,13123.430181459997,21.438448200002313,53566.20827136 2023-03-10,10:23:37.000,69,11080764,12765,0,1678443816,13123.396499909992,21.45959559000039,53566.243206959996 2023-03-10,10:23:38.000,69,11080820,12605,0,1678443817,13123.403236220001,21.45959559000039,53566.20128424001 2023-03-10,10:23:39.000,69,11080818,12485,0,1678443818,13123.403236220001,21.431399070002954,53566.20827136 2023-03-10,10:23:40.000,69,11080781,12645,0,1678443819,13123.349345739996,21.50189037000382,53566.12442592001 2023-03-10,10:23:41.000,69,11080741,12605,0,1678443820,13123.322400500001,21.544185149999976,53566.15936152 2023-03-10,10:23:42.000,69,11080783,12605,0,1678443821,13123.409972529997,21.480742979998467,53566.20128424001 2023-03-10,10:23:43.000,69,11080803,13045,0,1678443822,13123.369554669996,21.50893950000318,53566.22224560001 2023-03-10,10:23:44.000,69,11080748,12285,0,1678443823,13123.362818360001,21.5230377600019,53566.16634864 2023-03-10,10:23:45.000,69,11080800,12405,0,1678443824,13123.376290979992,21.46664471999975,53566.21525848 2023-03-10,10:23:46.000,69,11080809,12365,0,1678443825,13123.342609430001,21.480742979998467,53566.17333576001 2023-03-10,10:23:47.000,69,11080820,12365,0,1678443826,13123.322400500001,21.5230377600019,53566.14538728 2023-03-10,10:23:48.000,69,11080780,12525,0,1678443827,13123.349345739996,21.530086890001257,53566.14538728 2023-03-10,10:23:49.000,69,11080793,12645,0,1678443828,13123.302191570001,21.558283409998694,53566.131413040006 2023-03-10,10:23:50.000,69,11080777,12485,0,1678443829,13123.335873119991,21.579430800004047,53566.180322880005 2023-03-10,10:23:51.000,69,11080773,12725,0,1678443830,13123.396499909992,21.579430800004047,53566.2571812 2023-03-10,10:23:52.000,69,11080767,12605,0,1678443831,13123.396499909992,21.530086890001257,53566.229232720005 2023-03-10,10:23:53.000,69,11080814,12605,0,1678443832,13123.430181459997,21.544185149999976,53566.2571812 2023-03-10,10:23:54.000,69,11080792,12285,0,1678443833,13123.376290979992,21.600578190002125,53566.061541840005 2023-03-10,10:23:55.000,69,11080781,12605,0,1678443834,13123.396499909992,21.586479930003406,53566.08949032 2023-03-10,10:23:56.000,69,11080816,12485,0,1678443835,13123.463863010002,21.551234279999335,53566.14538728 2023-03-10,10:23:57.000,69,11080787,12565,0,1678443836,13123.409972529997,21.558283409998694,53566.08949032 2023-03-10,10:23:58.000,69,11080806,12925,0,1678443837,13123.484071940002,21.579430800004047,53566.18731 2023-03-10,10:23:59.000,69,11080814,12765,0,1678443838,13123.416708839992,21.607627320001484,53566.20128424001 2023-03-10,10:24:00.000,69,11080815,12645,0,1678443839,13123.430181459997,21.579430800004047,53566.16634864 2023-03-10,10:24:01.000,69,11080803,12645,0,1678443840,13123.490808249997,21.572381670004688,53566.26416832 2023-03-10,10:24:02.000,69,11080802,12365,0,1678443841,13123.463863010002,21.572381670004688,53566.20128424001 2023-03-10,10:24:03.000,69,11080788,12565,0,1678443842,13123.403236220001,21.62877470999956,53566.180322880005 2023-03-10,10:24:04.000,69,11080805,12685,0,1678443843,13123.457126699992,21.621725580000202,53566.17333576001 2023-03-10,10:24:05.000,69,11080746,12445,0,1678443844,13123.403236220001,21.649922100004915,53566.131413040006 2023-03-10,10:24:06.000,69,11080790,12765,0,1678443845,13123.511017179997,21.720413399998506,53566.23621984 2023-03-10,10:24:07.000,69,11080809,12605,0,1678443846,13123.497544559992,21.664020360003633,53566.20128424001 2023-03-10,10:24:08.000,69,11080791,12485,0,1678443847,13123.511017179997,21.68516775000171,53566.29211680001 2023-03-10,10:24:09.000,69,11080753,12765,0,1678443848,13123.436917769992,21.74156079000386,53566.29211680001 2023-03-10,10:24:10.000,69,11080852,12605,0,1678443849,13123.383027290001,21.74860992000322,53566.23621984 2023-03-10,10:24:11.000,69,11080822,12645,0,1678443850,13123.369554669996,21.755659050002578,53566.278142560004 2023-03-10,10:24:12.000,69,11080794,12805,0,1678443851,13123.450390389997,21.762708180001937,53566.25019408001 2023-03-10,10:24:13.000,69,11080841,12645,0,1678443852,13123.409972529997,21.790904699999373,53566.23621984 2023-03-10,10:24:14.000,69,11080828,12565,0,1678443853,13123.416708839992,21.790904699999373,53566.23621984 2023-03-10,10:24:15.000,69,11080772,12485,0,1678443854,13123.383027290001,21.819101220004086,53566.180322880005 2023-03-10,10:24:16.000,69,11080798,12685,0,1678443855,13123.315664189991,21.847297740001522,53566.16634864 2023-03-10,10:24:17.000,69,11080791,12725,0,1678443856,13123.450390389997,21.87549425999896,53566.29211680001 2023-03-10,10:24:18.000,69,11080800,12565,0,1678443857,13123.457126699992,21.847297740001522,53566.25019408001 2023-03-10,10:24:19.000,69,11080820,12525,0,1678443858,13123.443654080002,21.8684451299996,53566.22224560001 2023-03-10,10:24:20.000,69,11080766,12605,0,1678443859,13123.423445150001,21.889592519997677,53566.22224560001 2023-03-10,10:24:21.000,69,11080752,12525,0,1678443860,13123.409972529997,21.938936430000467,53566.243206959996 2023-03-10,10:24:22.000,69,11080804,12765,0,1678443861,13123.470599319997,21.90369078000367,53566.26416832 2023-03-10,10:24:23.000,69,11080775,12405,0,1678443862,13123.470599319997,21.953034689999186,53566.33403952 2023-03-10,10:24:24.000,69,11080733,12405,0,1678443863,13123.463863010002,21.931887300001108,53566.26416832 2023-03-10,10:24:25.000,69,11080826,12645,0,1678443864,13123.477335629992,21.97418208000454,53566.31307816 2023-03-10,10:24:26.000,69,11080773,12965,0,1678443865,13123.477335629992,21.981231210003898,53566.26416832 2023-03-10,10:24:27.000,69,11080824,12485,0,1678443866,13123.484071940002,21.931887300001108,53566.33403952 2023-03-10,10:24:28.000,69,11080792,12685,0,1678443867,13123.477335629992,21.995329470002616,53566.27115544001 2023-03-10,10:24:29.000,69,11080832,12805,0,1678443868,13123.450390389997,21.988280340003257,53566.18731 2023-03-10,10:24:30.000,69,11080792,12845,0,1678443869,13123.497544559992,21.995329470002616,53566.3270524 2023-03-10,10:24:31.000,69,11080796,12725,0,1678443870,13123.531226109997,21.981231210003898,53566.35500088 2023-03-10,10:24:32.000,69,11080823,12645,0,1678443871,13123.537962419992,21.995329470002616,53566.348013760005 2023-03-10,10:24:33.000,69,11080808,12525,0,1678443872,13123.571643969997,22.030575119999412,53566.361988 2023-03-10,10:24:34.000,69,11080779,12685,0,1678443873,13123.524489800002,22.030575119999412,53566.20128424001 2023-03-10,10:24:35.000,69,11080862,12445,0,1678443874,13123.531226109997,22.072869900002843,53566.28512968 2023-03-10,10:24:36.000,69,11080781,12685,0,1678443875,13123.612061829997,22.058771640004124,53566.27115544001 2023-03-10,10:24:37.000,69,11080763,12685,0,1678443876,13123.605325520002,22.04467337999813,53566.34102664001 2023-03-10,10:24:38.000,69,11080817,12485,0,1678443877,13123.632270759997,22.072869900002843,53566.28512968 2023-03-10,10:24:39.000,69,11080788,12445,0,1678443878,13123.625534450002,22.10106642000028,53566.34102664001 2023-03-10,10:24:40.000,69,11080793,12605,0,1678443879,13123.632270759997,22.09401729000092,53566.299103920006 2023-03-10,10:24:41.000,69,11080824,12525,0,1678443880,13123.659215999993,22.058771640004124,53566.348013760005 2023-03-10,10:24:42.000,69,11080784,12765,0,1678443881,13123.665952310002,22.058771640004124,53566.31307816 2023-03-10,10:24:43.000,69,11080773,12605,0,1678443882,13123.659215999993,22.079919030002202,53566.3270524 2023-03-10,10:24:44.000,69,11080805,12765,0,1678443883,13123.612061829997,22.10106642000028,53566.299103920006 2023-03-10,10:24:45.000,69,11080751,12605,0,1678443884,13123.632270759997,22.09401729000092,53566.28512968 2023-03-10,10:24:46.000,69,11080775,12405,0,1678443885,13123.726579099988,22.10811554999964,53566.35500088 2023-03-10,10:24:47.000,69,11080796,12765,0,1678443886,13123.746788029988,22.079919030002202,53566.38294936 2023-03-10,10:24:48.000,69,11080784,12365,0,1678443887,13123.746788029988,22.10811554999964,53566.36897512001 2023-03-10,10:24:49.000,69,11080815,12485,0,1678443888,13123.766996959988,22.09401729000092,53566.40391072 2023-03-10,10:24:50.000,69,11080834,12605,0,1678443889,13123.740051719993,22.10811554999964,53566.348013760005 2023-03-10,10:24:51.000,69,11080803,12485,0,1678443890,13123.740051719993,22.129262939997716,53566.35500088 2023-03-10,10:24:52.000,69,11080788,12365,0,1678443891,13123.719842789993,22.129262939997716,53566.32006528001 2023-03-10,10:24:53.000,69,11080806,12645,0,1678443892,13123.780469579993,22.129262939997716,53566.37596224 2023-03-10,10:24:54.000,69,11080841,12685,0,1678443893,13123.814151129998,22.10811554999964,53566.36897512001 2023-03-10,10:24:55.000,69,11080795,12645,0,1678443894,13123.793942199998,22.10811554999964,53566.32006528001 2023-03-10,10:24:56.000,69,11080843,12685,0,1678443895,13123.814151129998,22.13631207000435,53566.33403952 2023-03-10,10:24:57.000,69,11080837,12645,0,1678443896,13123.807414819988,22.129262939997716,53566.40391072 2023-03-10,10:24:58.000,69,11080809,12645,0,1678443897,13123.827623749989,22.14336120000371,53566.35500088 2023-03-10,10:24:59.000,69,11080766,12565,0,1678443898,13123.773733269998,22.09401729000092,53566.348013760005 2023-03-10,10:25:00.000,69,11080782,12485,0,1678443899,13123.793942199998,22.072869900002843,53566.27115544001 2023-03-10,10:25:01.000,69,11080791,12445,0,1678443900,13123.800678509993,22.072869900002843,53566.35500088 2023-03-10,10:25:02.000,69,11080789,12645,0,1678443901,13123.908459469989,22.08696816000156,53566.4318592 2023-03-10,10:25:03.000,69,11080797,12365,0,1678443902,13123.915195779999,22.079919030002202,53566.38993648001 2023-03-10,10:25:04.000,69,11080782,12445,0,1678443903,13123.888250539989,22.115164679998998,53566.45282056 2023-03-10,10:25:05.000,69,11080797,12445,0,1678443904,13123.908459469989,22.065820770003484,53566.35500088 2023-03-10,10:25:06.000,69,11080816,12525,0,1678443905,13123.915195779999,22.051722510004765,53566.40391072 2023-03-10,10:25:07.000,69,11080836,12845,0,1678443906,13123.894986849999,22.030575119999412,53566.396923600005 2023-03-10,10:25:08.000,69,11080782,12605,0,1678443907,13123.935404709999,22.058771640004124,53566.38993648001 2023-03-10,10:25:09.000,69,11080771,12645,0,1678443908,13123.928668399989,22.072869900002843,53566.30609104 2023-03-10,10:25:10.000,69,11080798,12645,0,1678443909,13123.975822569999,22.058771640004124,53566.34102664001 2023-03-10,10:25:11.000,69,11080877,12525,0,1678443910,13123.96908625999,21.995329470002616,53566.42487208 2023-03-10,10:25:12.000,69,11080785,12605,0,1678443911,13123.996031499999,22.023525990000053,53566.38294936 2023-03-10,10:25:13.000,69,11080811,12645,0,1678443912,13124.022976739994,21.981231210003898,53566.42487208 2023-03-10,10:25:14.000,69,11080809,12645,0,1678443913,13123.982558879994,21.988280340003257,53566.299103920006 2023-03-10,10:25:15.000,69,11080806,12605,0,1678443914,13123.98929518999,21.97418208000454,53566.348013760005 2023-03-10,10:25:16.000,69,11080814,12525,0,1678443915,13124.016240429999,21.960083819998545,53566.38294936 2023-03-10,10:25:17.000,69,11080779,12605,0,1678443916,13124.05665829,21.960083819998545,53566.42487208 2023-03-10,10:25:18.000,69,11080802,12445,0,1678443917,13124.022976739994,21.981231210003898,53566.35500088 2023-03-10,10:25:19.000,69,11080812,12725,0,1678443918,13124.07013090999,21.953034689999186,53566.41788496001 2023-03-10,10:25:20.000,69,11080786,12285,0,1678443919,13124.04992197999,21.938936430000467,53566.40391072 2023-03-10,10:25:21.000,69,11080839,12405,0,1678443920,13124.07013090999,21.91073991000303,53566.4318592 2023-03-10,10:25:22.000,69,11080804,12485,0,1678443921,13124.07686722,21.91073991000303,53566.445833440004 2023-03-10,10:25:23.000,69,11080782,12765,0,1678443922,13123.982558879994,21.92483817000175,53566.34102664001 2023-03-10,10:25:24.000,69,11080777,12605,0,1678443923,13124.043185669994,21.889592519997677,53566.35500088 2023-03-10,10:25:25.000,69,11080809,12605,0,1678443924,13124.03644936,21.8684451299996,53566.41788496001 2023-03-10,10:25:26.000,69,11080800,12645,0,1678443925,13124.083603529994,21.889592519997677,53566.38993648001 2023-03-10,10:25:27.000,69,11080792,12405,0,1678443926,13124.063394599994,21.896641650004312,53566.40391072 2023-03-10,10:25:28.000,69,11080836,12485,0,1678443927,13124.103812459995,21.8684451299996,53566.4318592 2023-03-10,10:25:29.000,69,11080804,12485,0,1678443928,13124.07686722,21.87549425999896,53566.41788496001 2023-03-10,10:25:30.000,69,11080751,12565,0,1678443929,13124.043185669994,21.847297740001522,53566.38294936 2023-03-10,10:25:31.000,69,11080825,12525,0,1678443930,13124.016240429999,21.840248610002163,53566.396923600005 2023-03-10,10:25:32.000,69,11080861,12805,0,1678443931,13124.043185669994,21.840248610002163,53566.38993648001 2023-03-10,10:25:33.000,69,11080775,12405,0,1678443932,13124.05665829,21.80500295999809,53566.42487208 2023-03-10,10:25:34.000,69,11080765,12365,0,1678443933,13124.07686722,21.826150350003445,53566.38993648001 2023-03-10,10:25:35.000,69,11080757,12405,0,1678443934,13124.002767809994,21.812052090004727,53566.35500088 2023-03-10,10:25:36.000,69,11080814,12445,0,1678443935,13124.124021389995,21.783855570000014,53566.48076904 2023-03-10,10:25:37.000,69,11080833,12605,0,1678443936,13124.11054876999,21.776806440000655,53566.466794800006 2023-03-10,10:25:38.000,69,11080846,12445,0,1678443937,13124.09033983999,21.769757310001296,53566.48076904 2023-03-10,10:25:39.000,69,11080758,12605,0,1678443938,13124.00950411999,21.755659050002578,53566.41788496001 2023-03-10,10:25:40.000,69,11080792,12485,0,1678443939,13124.09707615,21.74860992000322,53566.466794800006 2023-03-10,10:25:41.000,69,11080784,12445,0,1678443940,13124.07686722,21.720413399998506,53566.5017304 2023-03-10,10:25:42.000,69,11080823,12445,0,1678443941,13124.063394599994,21.762708180001937,53566.41788496001 2023-03-10,10:25:43.000,69,11080797,12565,0,1678443942,13124.09033983999,21.69926601000043,53566.45282056 2023-03-10,10:25:44.000,69,11080750,12725,0,1678443943,13124.11054876999,21.74860992000322,53566.45282056 2023-03-10,10:25:45.000,69,11080825,12525,0,1678443944,13124.144230319995,21.727462529997865,53566.50871752001 2023-03-10,10:25:46.000,69,11080762,12405,0,1678443945,13124.09707615,21.755659050002578,53566.38294936 2023-03-10,10:25:47.000,69,11080771,12485,0,1678443946,13124.124021389995,21.67811862000235,53566.47378192 2023-03-10,10:25:48.000,69,11080757,12445,0,1678443947,13124.11728508,21.706315139999788,53566.43884632001 2023-03-10,10:25:49.000,69,11080778,12805,0,1678443948,13124.09033983999,21.671069490002992,53566.445833440004 2023-03-10,10:25:50.000,69,11080783,12645,0,1678443949,13124.13749401,21.671069490002992,53566.52269176 2023-03-10,10:25:51.000,69,11080802,12365,0,1678443950,13124.09033983999,21.649922100004915,53566.52269176 2023-03-10,10:25:52.000,69,11080783,12525,0,1678443951,13124.09707615,21.649922100004915,53566.59256296 2023-03-10,10:25:53.000,69,11080806,12365,0,1678443952,13124.184648179995,21.64287296999828,53566.60653720001 2023-03-10,10:25:54.000,69,11080772,12685,0,1678443953,13124.13075769999,21.649922100004915,53566.5017304 2023-03-10,10:25:55.000,69,11080791,12605,0,1678443954,13124.11054876999,21.614676450000843,53566.55064024 2023-03-10,10:25:56.000,69,11080779,12645,0,1678443955,13124.11054876999,21.614676450000843,53566.613524320004 2023-03-10,10:25:57.000,69,11080751,12445,0,1678443956,13124.09033983999,21.649922100004915,53566.55064024 2023-03-10,10:25:58.000,69,11080803,12325,0,1678443957,13124.164439249995,21.600578190002125,53566.6414728 2023-03-10,10:25:59.000,69,11080783,12485,0,1678443958,13124.144230319995,21.600578190002125,53566.53666600001 2023-03-10,10:26:00.000,69,11080756,12565,0,1678443959,13124.09707615,21.614676450000843,53566.613524320004 2023-03-10,10:26:01.000,69,11080795,12685,0,1678443960,13124.17117555999,21.593529060002766,53566.64845992 2023-03-10,10:26:02.000,69,11080833,12525,0,1678443961,13124.11728508,21.607627320001484,53566.62051144 2023-03-10,10:26:03.000,69,11080829,12605,0,1678443962,13124.11054876999,21.607627320001484,53566.59955008 2023-03-10,10:26:04.000,69,11080832,12645,0,1678443963,13124.09707615,21.586479930003406,53566.55762736001 2023-03-10,10:26:05.000,69,11080803,12725,0,1678443964,13124.144230319995,21.607627320001484,53566.613524320004 2023-03-10,10:26:06.000,69,11080838,12445,0,1678443965,13124.13075769999,21.621725580000202,53566.64845992 2023-03-10,10:26:07.000,69,11080820,12725,0,1678443966,13124.03644936,21.614676450000843,53566.49474328 2023-03-10,10:26:08.000,69,11080793,12485,0,1678443967,13124.124021389995,21.614676450000843,53566.70435688001 2023-03-10,10:26:09.000,69,11080832,12525,0,1678443968,13124.15770294,21.600578190002125,53566.66243416 2023-03-10,10:26:10.000,69,11080769,12365,0,1678443969,13124.07686722,21.593529060002766,53566.59955008 2023-03-10,10:26:11.000,69,11080813,12685,0,1678443970,13124.07013090999,21.579430800004047,53566.67640840001 2023-03-10,10:26:12.000,69,11080789,12405,0,1678443971,13124.07686722,21.607627320001484,53566.62749856001 2023-03-10,10:26:13.000,69,11080751,12645,0,1678443972,13124.13075769999,21.600578190002125,53566.683395520005 2023-03-10,10:26:14.000,69,11080776,12565,0,1678443973,13124.09707615,21.63582383999892,53566.6414728 2023-03-10,10:26:15.000,69,11080731,12605,0,1678443974,13124.083603529994,21.579430800004047,53566.59955008 2023-03-10,10:26:16.000,69,11080823,12285,0,1678443975,13124.022976739994,21.614676450000843,53566.62051144 2023-03-10,10:26:17.000,69,11080825,12405,0,1678443976,13124.09707615,21.579430800004047,53566.69736976 2023-03-10,10:26:18.000,69,11080805,12605,0,1678443977,13124.04992197999,21.621725580000202,53566.6414728 2023-03-10,10:26:19.000,69,11080803,12445,0,1678443978,13124.07686722,21.579430800004047,53566.69038264 2023-03-10,10:26:20.000,69,11080787,12445,0,1678443979,13124.03644936,21.586479930003406,53566.564614480005 2023-03-10,10:26:21.000,69,11080788,12445,0,1678443980,13124.022976739994,21.607627320001484,53566.59955008 2023-03-10,10:26:22.000,69,11080840,12725,0,1678443981,13124.04992197999,21.579430800004047,53566.70435688001 2023-03-10,10:26:23.000,69,11080830,12525,0,1678443982,13124.043185669994,21.600578190002125,53566.72531824001 2023-03-10,10:26:24.000,69,11080796,12525,0,1678443983,13124.016240429999,21.600578190002125,53566.76724096 2023-03-10,10:26:25.000,69,11080777,12885,0,1678443984,13123.96908625999,21.572381670004688,53566.67640840001 2023-03-10,10:26:26.000,69,11080862,12605,0,1678443985,13123.975822569999,21.607627320001484,53566.65544704001 2023-03-10,10:26:27.000,69,11080832,12885,0,1678443986,13123.962349949994,21.600578190002125,53566.69038264 2023-03-10,10:26:28.000,69,11080798,12845,0,1678443987,13123.948877329989,21.579430800004047,53566.66243416 2023-03-10,10:26:29.000,69,11080788,12725,0,1678443988,13123.96908625999,21.621725580000202,53566.66243416 2023-03-10,10:26:30.000,69,11080802,12725,0,1678443989,13123.928668399989,21.621725580000202,53566.613524320004 2023-03-10,10:26:31.000,69,11080817,12645,0,1678443990,13123.96908625999,21.607627320001484,53566.71833112 2023-03-10,10:26:32.000,69,11080759,12645,0,1678443991,13123.915195779999,21.572381670004688,53566.69736976 2023-03-10,10:26:33.000,69,11080807,12605,0,1678443992,13123.915195779999,21.551234279999335,53566.64845992 2023-03-10,10:26:34.000,69,11080833,12445,0,1678443993,13123.868041609989,21.607627320001484,53566.67640840001 2023-03-10,10:26:35.000,69,11080790,12525,0,1678443994,13123.834360059998,21.579430800004047,53566.55064024 2023-03-10,10:26:36.000,69,11080823,12485,0,1678443995,13123.888250539989,21.593529060002766,53566.66942128 2023-03-10,10:26:37.000,69,11080777,12445,0,1678443996,13123.827623749989,21.593529060002766,53566.6414728 2023-03-10,10:26:38.000,69,11080781,12445,0,1678443997,13123.854568989998,21.551234279999335,53566.65544704001 2023-03-10,10:26:39.000,69,11080833,12485,0,1678443998,13123.841096369993,21.544185149999976,53566.67640840001 2023-03-10,10:26:40.000,69,11080759,12565,0,1678443999,13123.874777919998,21.530086890001257,53566.67640840001 2023-03-10,10:26:41.000,69,11080855,12445,0,1678444000,13123.888250539989,21.51598863000254,53566.69038264 2023-03-10,10:26:42.000,69,11080787,12485,0,1678444001,13123.874777919998,21.5230377600019,53566.67640840001 2023-03-10,10:26:43.000,69,11080797,12485,0,1678444002,13123.868041609989,21.51598863000254,53566.66243416 2023-03-10,10:26:44.000,69,11080781,12325,0,1678444003,13123.827623749989,21.487792109997827,53566.66942128 2023-03-10,10:26:45.000,69,11080801,12445,0,1678444004,13123.820887439993,21.50189037000382,53566.732305360005 2023-03-10,10:26:46.000,69,11080813,12645,0,1678444005,13123.847832679989,21.487792109997827,53566.75326672001 2023-03-10,10:26:47.000,69,11080775,12525,0,1678444006,13123.807414819988,21.445497330001672,53566.683395520005 2023-03-10,10:26:48.000,69,11080776,12525,0,1678444007,13123.814151129998,21.438448200002313,53566.71833112 2023-03-10,10:26:49.000,69,11080808,12285,0,1678444008,13123.847832679989,21.45959559000039,53566.732305360005 2023-03-10,10:26:50.000,69,11080824,13125,0,1678444009,13123.753524339998,21.431399070002954,53566.66243416 2023-03-10,10:26:51.000,69,11080855,12765,0,1678444010,13123.780469579993,21.382055160000164,53566.62051144 2023-03-10,10:26:52.000,69,11080840,12645,0,1678444011,13123.814151129998,21.424349940003594,53566.70435688001 2023-03-10,10:26:53.000,69,11080823,12245,0,1678444012,13123.814151129998,21.424349940003594,53566.683395520005 2023-03-10,10:26:54.000,69,11080775,12645,0,1678444013,13123.766996959988,21.417300810004235,53566.683395520005 2023-03-10,10:26:55.000,69,11080783,12605,0,1678444014,13123.766996959988,21.417300810004235,53566.711344 2023-03-10,10:26:56.000,69,11080784,12605,0,1678444015,13123.807414819988,21.375006030000804,53566.711344 2023-03-10,10:26:57.000,69,11080786,12765,0,1678444016,13123.787205889988,21.375006030000804,53566.70435688001 2023-03-10,10:26:58.000,69,11080809,12605,0,1678444017,13123.787205889988,21.389104289999523,53566.683395520005 2023-03-10,10:26:59.000,69,11080785,12765,0,1678444018,13123.787205889988,21.304514729999937,53566.6414728 2023-03-10,10:27:00.000,69,11080833,12805,0,1678444019,13123.733315409998,21.375006030000804,53566.59955008 2023-03-10,10:27:01.000,69,11080841,12285,0,1678444020,13123.760260649993,21.375006030000804,53566.613524320004 2023-03-10,10:27:02.000,69,11080833,12285,0,1678444021,13123.807414819988,21.367956900001445,53566.66942128 2023-03-10,10:27:03.000,69,11080770,12605,0,1678444022,13123.814151129998,21.28336734000186,53566.711344 2023-03-10,10:27:04.000,69,11080808,12445,0,1678444023,13123.746788029988,21.297465600000578,53566.60653720001 2023-03-10,10:27:05.000,69,11080829,12685,0,1678444024,13123.740051719993,21.325662119998015,53566.65544704001 2023-03-10,10:27:06.000,69,11080819,12725,0,1678444025,13123.632270759997,21.304514729999937,53566.578588719996 2023-03-10,10:27:07.000,69,11080786,12445,0,1678444026,13123.692897549998,21.28336734000186,53566.634485680006 2023-03-10,10:27:08.000,69,11080805,12645,0,1678444027,13123.659215999993,21.2763182100025,53566.62051144 2023-03-10,10:27:09.000,69,11080808,12525,0,1678444028,13123.692897549998,21.262219950003782,53566.58557584001 2023-03-10,10:27:10.000,69,11080810,12565,0,1678444029,13123.679424929993,21.255170820004423,53566.66243416 2023-03-10,10:27:11.000,69,11080791,12525,0,1678444030,13123.639007069993,21.311563859999296,53566.634485680006 2023-03-10,10:27:12.000,69,11080823,12565,0,1678444031,13123.645743380002,21.304514729999937,53566.564614480005 2023-03-10,10:27:13.000,69,11080814,12525,0,1678444032,13123.652479689998,21.24107255999843,53566.62749856001 2023-03-10,10:27:14.000,69,11080787,12485,0,1678444033,13123.632270759997,21.26926908000314,53566.62051144 2023-03-10,10:27:15.000,69,11080799,12485,0,1678444034,13123.659215999993,21.255170820004423,53566.59955008 2023-03-10,10:27:16.000,69,11080791,12805,0,1678444035,13123.605325520002,21.29041647000122,53566.49474328 2023-03-10,10:27:17.000,69,11080788,12725,0,1678444036,13123.585116590002,21.28336734000186,53566.515704640005 2023-03-10,10:27:18.000,69,11080773,12805,0,1678444037,13123.632270759997,21.255170820004423,53566.55064024 2023-03-10,10:27:19.000,69,11080784,12725,0,1678444038,13123.665952310002,21.24107255999843,53566.564614480005 2023-03-10,10:27:20.000,69,11080813,12445,0,1678444039,13123.612061829997,21.212876040000992,53566.47378192 2023-03-10,10:27:21.000,69,11080841,12245,0,1678444040,13123.612061829997,21.21992517000035,53566.49474328 2023-03-10,10:27:22.000,69,11080807,12645,0,1678444041,13123.511017179997,21.22697429999971,53566.49474328 2023-03-10,10:27:23.000,69,11080751,12445,0,1678444042,13123.558171349992,21.22697429999971,53566.49474328 2023-03-10,10:27:24.000,69,11080773,12405,0,1678444043,13123.511017179997,21.212876040000992,53566.49474328 2023-03-10,10:27:25.000,69,11080842,12565,0,1678444044,13123.450390389997,21.248121689997788,53566.45980768001 2023-03-10,10:27:26.000,69,11080796,12605,0,1678444045,13123.497544559992,21.248121689997788,53566.466794800006 2023-03-10,10:27:27.000,69,11080754,12485,0,1678444046,13123.524489800002,21.205826910001633,53566.564614480005 2023-03-10,10:27:28.000,69,11080817,12525,0,1678444047,13123.531226109997,21.212876040000992,53566.55064024 2023-03-10,10:27:29.000,69,11080825,12445,0,1678444048,13123.504280870002,21.21992517000035,53566.53666600001 2023-03-10,10:27:30.000,69,11080813,12445,0,1678444049,13123.443654080002,21.212876040000992,53566.45282056 2023-03-10,10:27:31.000,69,11080839,12565,0,1678444050,13123.457126699992,21.23402342999907,53566.52967888 2023-03-10,10:27:32.000,69,11080751,12645,0,1678444051,13123.484071940002,21.191728650002915,53566.52967888 2023-03-10,10:27:33.000,69,11080776,12525,0,1678444052,13123.457126699992,21.198777780002274,53566.52269176 2023-03-10,10:27:34.000,69,11080845,12685,0,1678444053,13123.443654080002,21.191728650002915,53566.48775616001 2023-03-10,10:27:35.000,69,11080789,12605,0,1678444054,13123.409972529997,21.212876040000992,53566.48775616001 2023-03-10,10:27:36.000,69,11080793,12565,0,1678444055,13123.463863010002,21.184679520003556,53566.515704640005 2023-03-10,10:27:37.000,69,11080873,12445,0,1678444056,13123.443654080002,21.191728650002915,53566.48775616001 2023-03-10,10:27:38.000,69,11080765,12445,0,1678444057,13123.423445150001,21.163532129998202,53566.45282056 2023-03-10,10:27:39.000,69,11080782,12645,0,1678444058,13123.403236220001,21.128286480001407,53566.43884632001 2023-03-10,10:27:40.000,69,11080801,12485,0,1678444059,13123.322400500001,21.198777780002274,53566.410897839996 2023-03-10,10:27:41.000,69,11080813,12685,0,1678444060,13123.315664189991,21.21992517000035,53566.410897839996 2023-03-10,10:27:42.000,69,11080741,12525,0,1678444061,13123.389763599997,21.184679520003556,53566.52967888 2023-03-10,10:27:43.000,69,11080817,12525,0,1678444062,13123.389763599997,21.149433869999484,53566.48775616001 2023-03-10,10:27:44.000,69,11080772,12765,0,1678444063,13123.322400500001,21.163532129998202,53566.50871752001 2023-03-10,10:27:45.000,69,11080769,12765,0,1678444064,13123.329136809996,21.170581260004838,53566.45282056 2023-03-10,10:27:46.000,69,11080836,12685,0,1678444065,13123.335873119991,21.212876040000992,53566.41788496001 2023-03-10,10:27:47.000,69,11080778,12605,0,1678444066,13123.308927879996,21.163532129998202,53566.41788496001 2023-03-10,10:27:48.000,69,11080784,12685,0,1678444067,13123.26177371,21.191728650002915,53566.38294936 2023-03-10,10:27:49.000,69,11080806,12805,0,1678444068,13123.255037399991,21.191728650002915,53566.4318592 2023-03-10,10:27:50.000,69,11080768,12485,0,1678444069,13123.248301089996,21.22697429999971,53566.38294936 2023-03-10,10:27:51.000,69,11080811,12525,0,1678444070,13123.315664189991,21.170581260004838,53566.48076904 2023-03-10,10:27:52.000,69,11080797,12725,0,1678444071,13123.275246329991,21.170581260004838,53566.43884632001 2023-03-10,10:27:53.000,69,11080861,12525,0,1678444072,13123.255037399991,21.149433869999484,53566.42487208 2023-03-10,10:27:54.000,69,11080772,12685,0,1678444073,13123.22135585,21.177630390004197,53566.38993648001 2023-03-10,10:27:55.000,69,11080808,12485,0,1678444074,13123.207883229996,21.170581260004838,53566.40391072 2023-03-10,10:27:56.000,69,11080808,12445,0,1678444075,13123.20114692,21.177630390004197,53566.396923600005 2023-03-10,10:27:57.000,69,11080816,12325,0,1678444076,13123.15399274999,21.170581260004838,53566.29211680001 2023-03-10,10:27:58.000,69,11080789,12565,0,1678444077,13123.234828469991,21.170581260004838,53566.361988 2023-03-10,10:27:59.000,69,11080808,12645,0,1678444078,13123.20114692,21.212876040000992,53566.35500088 2023-03-10,10:28:00.000,69,11080762,12685,0,1678444079,13123.234828469991,21.184679520003556,53566.38993648001 2023-03-10,10:28:01.000,69,11080812,12645,0,1678444080,13123.214619539991,21.198777780002274,53566.361988 2023-03-10,10:28:02.000,69,11080793,12565,0,1678444081,13123.19441060999,21.184679520003556,53566.34102664001 2023-03-10,10:28:03.000,69,11080807,12405,0,1678444082,13123.127047509995,21.198777780002274,53566.28512968 2023-03-10,10:28:04.000,69,11080802,12285,0,1678444083,13123.09336595999,21.184679520003556,53566.2571812 2023-03-10,10:28:05.000,69,11080759,12405,0,1678444084,13123.106838579995,21.184679520003556,53566.31307816 2023-03-10,10:28:06.000,69,11080821,12365,0,1678444085,13123.14052013,21.170581260004838,53566.37596224 2023-03-10,10:28:07.000,69,11080826,12765,0,1678444086,13123.147256439996,21.198777780002274,53566.361988 2023-03-10,10:28:08.000,69,11080814,12485,0,1678444087,13123.147256439996,21.212876040000992,53566.38993648001 2023-03-10,10:28:09.000,69,11080785,12645,0,1678444088,13123.147256439996,21.205826910001633,53566.36897512001 2023-03-10,10:28:10.000,69,11080825,12685,0,1678444089,13123.046211789995,21.205826910001633,53566.278142560004 2023-03-10,10:28:11.000,69,11080801,12525,0,1678444090,13123.026002859995,21.21992517000035,53566.243206959996 2023-03-10,10:28:12.000,69,11080819,12445,0,1678444091,13123.03947548,21.205826910001633,53566.20128424001 2023-03-10,10:28:13.000,69,11080809,12645,0,1678444092,13123.066420719995,21.212876040000992,53566.3270524 2023-03-10,10:28:14.000,69,11080777,12765,0,1678444093,13123.07989334,21.163532129998202,53566.3270524 2023-03-10,10:28:15.000,69,11080781,12765,0,1678444094,13123.026002859995,21.191728650002915,53566.27115544001 2023-03-10,10:28:16.000,69,11080820,12645,0,1678444095,13123.03273916999,21.177630390004197,53566.35500088 2023-03-10,10:28:17.000,69,11080846,12405,0,1678444096,13123.026002859995,21.191728650002915,53566.27115544001 2023-03-10,10:28:18.000,69,11080803,12245,0,1678444097,13122.95863976,21.21992517000035,53566.28512968 2023-03-10,10:28:19.000,69,11080787,12605,0,1678444098,13122.99232130999,21.191728650002915,53566.33403952 2023-03-10,10:28:20.000,69,11080767,12725,0,1678444099,13122.95190344999,21.212876040000992,53566.243206959996 2023-03-10,10:28:21.000,69,11080773,12565,0,1678444100,13122.945167139995,21.21992517000035,53566.25019408001 2023-03-10,10:28:22.000,69,11080783,12805,0,1678444101,13122.99905762,21.191728650002915,53566.29211680001 2023-03-10,10:28:23.000,69,11080784,12565,0,1678444102,13122.95863976,21.205826910001633,53566.2571812 2023-03-10,10:28:24.000,69,11080832,12405,0,1678444103,13122.91148558999,21.22697429999971,53566.25019408001 2023-03-10,10:28:25.000,69,11080818,12685,0,1678444104,13122.904749279995,21.184679520003556,53566.20128424001 2023-03-10,10:28:26.000,69,11080767,12445,0,1678444105,13122.924958209995,21.212876040000992,53566.2571812 2023-03-10,10:28:27.000,69,11080779,12645,0,1678444106,13122.89127665999,21.23402342999907,53566.23621984 2023-03-10,10:28:28.000,69,11080787,12645,0,1678444107,13122.89801297,21.23402342999907,53566.26416832 2023-03-10,10:28:29.000,69,11080780,12485,0,1678444108,13122.87106772999,21.248121689997788,53566.17333576001 2023-03-10,10:28:30.000,69,11080746,12725,0,1678444109,13122.796968319999,21.21992517000035,53566.17333576001 2023-03-10,10:28:31.000,69,11080803,12565,0,1678444110,13122.844122489994,21.22697429999971,53566.15936152 2023-03-10,10:28:32.000,69,11080834,12685,0,1678444111,13122.85759511,21.248121689997788,53566.2571812 2023-03-10,10:28:33.000,69,11080793,12725,0,1678444112,13122.817177249999,21.262219950003782,53566.180322880005 2023-03-10,10:28:34.000,69,11080836,12605,0,1678444113,13122.743077839994,21.24107255999843,53566.14538728 2023-03-10,10:28:35.000,69,11080832,12445,0,1678444114,13122.743077839994,21.262219950003782,53566.21525848 2023-03-10,10:28:36.000,69,11080792,12845,0,1678444115,13122.763286769994,21.24107255999843,53566.14538728 2023-03-10,10:28:37.000,69,11080780,12605,0,1678444116,13122.79023200999,21.248121689997788,53566.19429712 2023-03-10,10:28:38.000,69,11080758,12445,0,1678444117,13122.77002307999,21.26926908000314,53566.18731 2023-03-10,10:28:39.000,69,11080818,12725,0,1678444118,13122.729605219989,21.248121689997788,53566.180322880005 2023-03-10,10:28:40.000,69,11080806,12445,0,1678444119,13122.722868909994,21.24107255999843,53566.15936152 2023-03-10,10:28:41.000,69,11080729,12645,0,1678444120,13122.756550459999,21.26926908000314,53566.19429712 2023-03-10,10:28:42.000,69,11080759,12445,0,1678444121,13122.709396289989,21.28336734000186,53566.16634864 2023-03-10,10:28:43.000,69,11080777,12445,0,1678444122,13122.722868909994,21.2763182100025,53566.08250320001 2023-03-10,10:28:44.000,69,11080766,12565,0,1678444123,13122.642033189994,21.33976038000401,53566.075516079996 2023-03-10,10:28:45.000,69,11080781,12405,0,1678444124,13122.642033189994,21.311563859999296,53566.131413040006 2023-03-10,10:28:46.000,69,11080823,12725,0,1678444125,13122.642033189994,21.33976038000401,53566.06852896 2023-03-10,10:28:47.000,69,11080831,12765,0,1678444126,13122.642033189994,21.389104289999523,53566.110451680004 2023-03-10,10:28:48.000,69,11080783,12405,0,1678444127,13122.668978429989,21.33976038000401,53566.15237440001 2023-03-10,10:28:49.000,69,11080750,12565,0,1678444128,13122.608351639989,21.360907770002086,53566.110451680004 2023-03-10,10:28:50.000,69,11080831,12645,0,1678444129,13122.534252229998,21.40320254999824,53566.02660624 2023-03-10,10:28:51.000,69,11080782,12645,0,1678444130,13122.547724849988,21.424349940003594,53566.01961912 2023-03-10,10:28:52.000,69,11080812,12605,0,1678444131,13122.567933779988,21.424349940003594,53566.075516079996 2023-03-10,10:28:53.000,69,11080823,12805,0,1678444132,13122.466889130003,21.47369384999911,53565.963722160006 2023-03-10,10:28:54.000,69,11080778,12645,0,1678444133,13122.493834369998,21.410251680004876,53565.97070928 2023-03-10,10:28:55.000,69,11080810,12605,0,1678444134,13122.473625439998,21.431399070002954,53566.04058048 2023-03-10,10:28:56.000,69,11080826,12765,0,1678444135,13122.520779609993,21.410251680004876,53566.05455472001 2023-03-10,10:28:57.000,69,11080741,12685,0,1678444136,13122.561197469993,21.438448200002313,53566.061541840005 2023-03-10,10:28:58.000,69,11080778,12725,0,1678444137,13122.527515919988,21.431399070002954,53566.05455472001 2023-03-10,10:28:59.000,69,11080793,12765,0,1678444138,13122.480361749993,21.45959559000039,53565.99865776 2023-03-10,10:29:00.000,69,11080835,12485,0,1678444139,13122.426471270002,21.487792109997827,53565.942760800004 2023-03-10,10:29:01.000,69,11080792,12605,0,1678444140,13122.412998649997,21.47369384999911,53565.942760800004 2023-03-10,10:29:02.000,69,11080812,12605,0,1678444141,13122.460152819993,21.49484124000446,53565.99167064 2023-03-10,10:29:03.000,69,11080782,12485,0,1678444142,13122.439943889993,21.51598863000254,53566.0475676 2023-03-10,10:29:04.000,69,11080832,12805,0,1678444143,13122.453416509998,21.50893950000318,53565.99167064 2023-03-10,10:29:05.000,69,11080824,12605,0,1678444144,13122.453416509998,21.487792109997827,53565.92179944 2023-03-10,10:29:06.000,69,11080782,12685,0,1678444145,13122.460152819993,21.572381670004688,53565.91481232001 2023-03-10,10:29:07.000,69,11080800,12325,0,1678444146,13122.453416509998,21.558283409998694,53565.92179944 2023-03-10,10:29:08.000,69,11080838,12565,0,1678444147,13122.466889130003,21.544185149999976,53565.963722160006 2023-03-10,10:29:09.000,69,11080787,12445,0,1678444148,13122.487098060003,21.586479930003406,53565.9776964 2023-03-10,10:29:10.000,69,11080777,12605,0,1678444149,13122.466889130003,21.558283409998694,53565.92179944 2023-03-10,10:29:11.000,69,11080782,12485,0,1678444150,13122.466889130003,21.551234279999335,53565.907825199996 2023-03-10,10:29:12.000,69,11080785,12725,0,1678444151,13122.507306989988,21.551234279999335,53566.00564488001 2023-03-10,10:29:13.000,69,11080763,12565,0,1678444152,13122.534252229998,21.572381670004688,53565.97070928 2023-03-10,10:29:14.000,69,11080794,12725,0,1678444153,13122.514043299998,21.558283409998694,53565.963722160006 2023-03-10,10:29:15.000,69,11080777,12725,0,1678444154,13122.460152819993,21.607627320001484,53565.85192824 2023-03-10,10:29:16.000,69,11080808,12365,0,1678444155,13122.480361749993,21.614676450000843,53565.91481232001 2023-03-10,10:29:17.000,69,11080769,12685,0,1678444156,13122.439943889993,21.607627320001484,53565.893850960005 2023-03-10,10:29:18.000,69,11080798,12325,0,1678444157,13122.500570679993,21.586479930003406,53565.99865776 2023-03-10,10:29:19.000,69,11080835,12605,0,1678444158,13122.466889130003,21.649922100004915,53565.91481232001 2023-03-10,10:29:20.000,69,11080724,12565,0,1678444159,13122.439943889993,21.64287296999828,53565.93577368001 2023-03-10,10:29:21.000,69,11080839,12565,0,1678444160,13122.520779609993,21.600578190002125,53565.88686384001 2023-03-10,10:29:22.000,69,11080838,12485,0,1678444161,13122.507306989988,21.649922100004915,53565.893850960005 2023-03-10,10:29:23.000,69,11080732,12805,0,1678444162,13122.520779609993,21.664020360003633,53565.92179944 2023-03-10,10:29:24.000,69,11080788,12445,0,1678444163,13122.453416509998,21.656971230004274,53565.83795400001 2023-03-10,10:29:25.000,69,11080770,12765,0,1678444164,13122.493834369998,21.671069490002992,53565.8728896 2023-03-10,10:29:26.000,69,11080777,12605,0,1678444165,13122.554461159998,21.64287296999828,53565.87987672 2023-03-10,10:29:27.000,69,11080839,12565,0,1678444166,13122.547724849988,21.69926601000043,53565.893850960005 2023-03-10,10:29:28.000,69,11080765,12485,0,1678444167,13122.567933779988,21.656971230004274,53565.97070928 2023-03-10,10:29:29.000,69,11080769,12565,0,1678444168,13122.561197469993,21.69221688000107,53565.91481232001 2023-03-10,10:29:30.000,69,11080800,12525,0,1678444169,13122.527515919988,21.69221688000107,53565.844941120005 2023-03-10,10:29:31.000,69,11080809,12565,0,1678444170,13122.487098060003,21.68516775000171,53565.85192824 2023-03-10,10:29:32.000,69,11080768,12725,0,1678444171,13122.460152819993,21.706315139999788,53565.844941120005 2023-03-10,10:29:33.000,69,11080762,12565,0,1678444172,13122.514043299998,21.68516775000171,53565.942760800004 2023-03-10,10:29:34.000,69,11080782,12605,0,1678444173,13122.534252229998,21.69221688000107,53565.81000552 2023-03-10,10:29:35.000,69,11080793,12645,0,1678444174,13122.567933779988,21.7345116600045,53565.85891536 2023-03-10,10:29:36.000,69,11080825,12445,0,1678444175,13122.608351639989,21.74860992000322,53565.8728896 2023-03-10,10:29:37.000,69,11080723,12685,0,1678444176,13122.588142709988,21.755659050002578,53565.83096688 2023-03-10,10:29:38.000,69,11080838,12485,0,1678444177,13122.567933779988,21.762708180001937,53565.85891536 2023-03-10,10:29:39.000,69,11080705,12685,0,1678444178,13122.567933779988,21.727462529997865,53565.86590248001 2023-03-10,10:29:40.000,69,11080810,12605,0,1678444179,13122.574670089998,21.812052090004727,53565.82397976 2023-03-10,10:29:41.000,69,11080799,12805,0,1678444180,13122.527515919988,21.826150350003445,53565.775069920004 2023-03-10,10:29:42.000,69,11080813,12685,0,1678444181,13122.615087949998,21.80500295999809,53565.85891536 2023-03-10,10:29:43.000,69,11080731,12765,0,1678444182,13122.655505809998,21.776806440000655,53565.85891536 2023-03-10,10:29:44.000,69,11080813,12565,0,1678444183,13122.662242119994,21.790904699999373,53565.893850960005 2023-03-10,10:29:45.000,69,11080811,12525,0,1678444184,13122.709396289989,21.790904699999373,53565.85891536 2023-03-10,10:29:46.000,69,11080763,12445,0,1678444185,13122.662242119994,21.840248610002163,53565.83795400001 2023-03-10,10:29:47.000,69,11080744,12405,0,1678444186,13122.648769499989,21.826150350003445,53565.76808280001 2023-03-10,10:29:48.000,69,11080776,12565,0,1678444187,13122.655505809998,21.86139600000024,53565.78904416001 2023-03-10,10:29:49.000,69,11080785,12925,0,1678444188,13122.594879019998,21.85434687000088,53565.796031280006 2023-03-10,10:29:50.000,69,11080774,12685,0,1678444189,13122.601615329993,21.847297740001522,53565.83096688 2023-03-10,10:29:51.000,69,11080789,12565,0,1678444190,13122.689187359989,21.896641650004312,53565.844941120005 2023-03-10,10:29:52.000,69,11080805,12605,0,1678444191,13122.722868909994,21.86139600000024,53565.8728896 2023-03-10,10:29:53.000,69,11080781,12485,0,1678444192,13122.642033189994,21.90369078000367,53565.8030184 2023-03-10,10:29:54.000,69,11080756,12685,0,1678444193,13122.628560569989,21.90369078000367,53565.796031280006 2023-03-10,10:29:55.000,69,11080766,12165,0,1678444194,13122.689187359989,21.92483817000175,53565.844941120005 2023-03-10,10:29:56.000,69,11080703,12285,0,1678444195,13122.635296879998,21.91073991000303,53565.81000552 2023-03-10,10:29:57.000,69,11080833,12285,0,1678444196,13122.689187359989,21.92483817000175,53565.88686384001 2023-03-10,10:29:58.000,69,11080783,12765,0,1678444197,13122.702659979994,21.945985559999826,53565.88686384001 2023-03-10,10:29:59.000,69,11080810,12605,0,1678444198,13122.675714739999,21.981231210003898,53565.81699264001 2023-03-10,10:30:00.000,69,11080770,12525,0,1678444199,13122.642033189994,21.945985559999826,53565.83795400001 2023-03-10,10:30:01.000,69,11080793,12485,0,1678444200,13122.689187359989,21.981231210003898,53565.83795400001 2023-03-10,10:30:02.000,69,11080805,12605,0,1678444201,13122.709396289989,21.97418208000454,53565.85192824 2023-03-10,10:30:03.000,69,11080755,12565,0,1678444202,13122.702659979994,21.988280340003257,53565.86590248001 2023-03-10,10:30:04.000,69,11080734,12285,0,1678444203,13122.662242119994,22.009427730001335,53565.83795400001 2023-03-10,10:30:05.000,69,11080776,12285,0,1678444204,13122.621824259993,22.03762424999877,53565.76808280001 2023-03-10,10:30:06.000,69,11080802,12565,0,1678444205,13122.729605219989,22.023525990000053,53565.87987672 2023-03-10,10:30:07.000,69,11080816,12485,0,1678444206,13122.709396289989,22.009427730001335,53565.90083808 2023-03-10,10:30:08.000,69,11080775,12885,0,1678444207,13122.689187359989,22.030575119999412,53565.907825199996 2023-03-10,10:30:09.000,69,11080771,12565,0,1678444208,13122.722868909994,22.04467337999813,53565.893850960005 2023-03-10,10:30:10.000,69,11080779,12445,0,1678444209,13122.695923669999,22.065820770003484,53565.8030184 2023-03-10,10:30:11.000,69,11080815,12645,0,1678444210,13122.695923669999,22.115164679998998,53565.85192824 2023-03-10,10:30:12.000,69,11080800,12645,0,1678444211,13122.722868909994,22.129262939997716,53565.85891536 2023-03-10,10:30:13.000,69,11080785,12645,0,1678444212,13122.648769499989,22.10811554999964,53565.81699264001 2023-03-10,10:30:14.000,69,11080784,12485,0,1678444213,13122.689187359989,22.15745946000243,53565.844941120005 2023-03-10,10:30:15.000,69,11080770,12805,0,1678444214,13122.743077839994,22.129262939997716,53565.93577368001 2023-03-10,10:30:16.000,69,11080835,12605,0,1678444215,13122.77002307999,22.164508590001788,53565.92878656 2023-03-10,10:30:17.000,69,11080801,12565,0,1678444216,13122.74981414999,22.13631207000435,53565.86590248001 2023-03-10,10:30:18.000,69,11080778,12885,0,1678444217,13122.695923669999,22.15041033000307,53565.8728896 2023-03-10,10:30:19.000,69,11080767,12645,0,1678444218,13122.716132599999,22.164508590001788,53565.93577368001 2023-03-10,10:30:20.000,69,11080843,12365,0,1678444219,13122.662242119994,22.185655979999865,53565.844941120005 2023-03-10,10:30:21.000,69,11080794,12485,0,1678444220,13122.648769499989,22.213852500004577,53565.90083808 2023-03-10,10:30:22.000,69,11080839,12605,0,1678444221,13122.756550459999,22.256147280000732,53565.98468352001 2023-03-10,10:30:23.000,69,11080818,12445,0,1678444222,13122.77002307999,22.27024553999945,53565.97070928 2023-03-10,10:30:24.000,69,11080797,12565,0,1678444223,13122.77002307999,22.234999890002655,53565.93577368001 2023-03-10,10:30:25.000,69,11080823,12565,0,1678444224,13122.776759389999,22.27729466999881,53565.942760800004 2023-03-10,10:30:26.000,69,11080788,12725,0,1678444225,13122.736341529999,22.27024553999945,53565.83795400001 2023-03-10,10:30:27.000,69,11080808,12525,0,1678444226,13122.736341529999,22.291392930004804,53565.87987672 2023-03-10,10:30:28.000,69,11080818,12405,0,1678444227,13122.796968319999,22.26319641000009,53565.92878656 2023-03-10,10:30:29.000,69,11080812,12805,0,1678444228,13122.729605219989,22.305491190003522,53565.88686384001 2023-03-10,10:30:30.000,69,11080752,12285,0,1678444229,13122.74981414999,22.33368771000096,53565.893850960005 2023-03-10,10:30:31.000,69,11080786,12565,0,1678444230,13122.817177249999,22.368933359997754,53565.98468352001 2023-03-10,10:30:32.000,69,11080792,12365,0,1678444231,13122.83738618,22.3266385800016,53565.942760800004 2023-03-10,10:30:33.000,69,11080722,12645,0,1678444232,13122.81044093999,22.361884229998395,53566.02660624 2023-03-10,10:30:34.000,69,11080812,12605,0,1678444233,13122.783495699994,22.397129880002467,53565.893850960005 2023-03-10,10:30:35.000,69,11080766,12405,0,1678444234,13122.776759389999,22.439424659998622,53565.90083808 2023-03-10,10:30:36.000,69,11080788,12445,0,1678444235,13122.81044093999,22.432375529999263,53565.85891536 2023-03-10,10:30:37.000,69,11080776,12445,0,1678444236,13122.77002307999,22.481719440002053,53565.92179944 2023-03-10,10:30:38.000,69,11080797,12525,0,1678444237,13122.709396289989,22.50286683000013,53565.83795400001 2023-03-10,10:30:39.000,69,11080858,12605,0,1678444238,13122.844122489994,22.49581770000077,53565.9776964 2023-03-10,10:30:40.000,69,11080818,12605,0,1678444239,13122.87780404,22.50991595999949,53566.00564488001 2023-03-10,10:30:41.000,69,11080829,12485,0,1678444240,13122.85085879999,22.49581770000077,53566.00564488001 2023-03-10,10:30:42.000,69,11080749,12485,0,1678444241,13122.884540349994,22.50286683000013,53565.99167064 2023-03-10,10:30:43.000,69,11080776,12645,0,1678444242,13122.823913559994,22.55925987000228,53565.92878656 2023-03-10,10:30:44.000,69,11080783,12525,0,1678444243,13122.85085879999,22.55925987000228,53565.86590248001 2023-03-10,10:30:45.000,69,11080805,12405,0,1678444244,13122.823913559994,22.573358130000997,53565.9776964 2023-03-10,10:30:46.000,69,11080805,12285,0,1678444245,13122.93169451999,22.587456389999716,53566.02660624 2023-03-10,10:30:47.000,69,11080811,12565,0,1678444246,13122.884540349994,22.573358130000997,53565.90083808 2023-03-10,10:30:48.000,69,11080781,12805,0,1678444247,13122.99905762,22.566309000001638,53565.963722160006 2023-03-10,10:30:49.000,69,11080800,12605,0,1678444248,13122.89127665999,22.587456389999716,53565.92878656 2023-03-10,10:30:50.000,69,11080795,12405,0,1678444249,13122.924958209995,22.601554649998434,53565.942760800004 2023-03-10,10:30:51.000,69,11080807,12565,0,1678444250,13122.91148558999,22.629751170003146,53565.9776964 2023-03-10,10:30:52.000,69,11080832,12565,0,1678444251,13122.9182219,22.650898560001224,53565.9776964 2023-03-10,10:30:53.000,69,11080789,12525,0,1678444252,13122.89801297,22.6720459499993,53565.97070928 2023-03-10,10:30:54.000,69,11080767,12605,0,1678444253,13122.9182219,22.68614420999802,53565.94974792 2023-03-10,10:30:55.000,69,11080769,12605,0,1678444254,13122.97884869,22.650898560001224,53566.03359336001 2023-03-10,10:30:56.000,69,11080805,12485,0,1678444255,13123.01253023999,22.67909507999866,53566.03359336001 2023-03-10,10:30:57.000,69,11080859,12485,0,1678444256,13123.005793929995,22.643849430001865,53566.04058048 2023-03-10,10:30:58.000,69,11080793,12685,0,1678444257,13122.985584999995,22.67909507999866,53565.9776964 2023-03-10,10:30:59.000,69,11080779,12565,0,1678444258,13123.005793929995,22.6720459499993,53565.98468352001 2023-03-10,10:31:00.000,69,11080796,12525,0,1678444259,13123.07989334,22.72843899000145,53565.942760800004 2023-03-10,10:31:01.000,69,11080801,12605,0,1678444260,13122.95863976,22.73548812000081,53565.92179944 2023-03-10,10:31:02.000,69,11080798,12605,0,1678444261,13123.05968441,22.72843899000145,53566.012632000005 2023-03-10,10:31:03.000,69,11080783,12965,0,1678444262,13123.11357488999,22.700242470004014,53566.02660624 2023-03-10,10:31:04.000,69,11080793,12725,0,1678444263,13123.1203112,22.714340730002732,53566.0475676 2023-03-10,10:31:05.000,69,11080788,12645,0,1678444264,13123.1203112,22.756635509998887,53566.03359336001 2023-03-10,10:31:06.000,69,11080808,12445,0,1678444265,13123.046211789995,22.756635509998887,53565.92179944 2023-03-10,10:31:07.000,69,11080780,12525,0,1678444266,13123.07315702999,22.756635509998887,53566.012632000005 2023-03-10,10:31:08.000,69,11080840,12605,0,1678444267,13123.11357488999,22.77778290000424,53566.061541840005 2023-03-10,10:31:09.000,69,11080783,12645,0,1678444268,13123.10010227,22.798930290002318,53565.98468352001 2023-03-10,10:31:10.000,69,11080812,12645,0,1678444269,13123.10010227,22.805979420001677,53565.97070928 2023-03-10,10:31:11.000,69,11080820,12445,0,1678444270,13123.187674299996,22.820077680000395,53566.05455472001 2023-03-10,10:31:12.000,69,11080829,12605,0,1678444271,13123.22135585,22.84827419999783,53566.08250320001 2023-03-10,10:31:13.000,69,11080795,12325,0,1678444272,13123.207883229996,22.834175939999113,53566.08250320001 2023-03-10,10:31:14.000,69,11080795,12525,0,1678444273,13123.14052013,22.855323330004467,53565.99167064 2023-03-10,10:31:15.000,69,11080790,12725,0,1678444274,13123.16072906,22.869421590003185,53565.99167064 2023-03-10,10:31:16.000,69,11080783,12445,0,1678444275,13123.22135585,22.869421590003185,53566.00564488001 2023-03-10,10:31:17.000,69,11080745,12365,0,1678444276,13123.187674299996,22.841225069998472,53566.012632000005 2023-03-10,10:31:18.000,69,11080842,12645,0,1678444277,13123.187674299996,22.89761811000062,53565.99865776 2023-03-10,10:31:19.000,69,11080806,12525,0,1678444278,13123.187674299996,22.862372460003826,53565.98468352001 2023-03-10,10:31:20.000,69,11080787,12605,0,1678444279,13123.187674299996,22.883519850001903,53565.94974792 2023-03-10,10:31:21.000,69,11080788,12645,0,1678444280,13123.24156478,22.862372460003826,53566.00564488001 2023-03-10,10:31:22.000,69,11080831,12645,0,1678444281,13123.22135585,22.876470720002544,53566.01961912 2023-03-10,10:31:23.000,69,11080802,12645,0,1678444282,13123.255037399991,22.862372460003826,53566.01961912 2023-03-10,10:31:24.000,69,11080774,12685,0,1678444283,13123.18093799,22.876470720002544,53565.95673504001 2023-03-10,10:31:25.000,69,11080750,12525,0,1678444284,13123.17420167999,22.869421590003185,53566.05455472001 2023-03-10,10:31:26.000,69,11080759,12605,0,1678444285,13123.275246329991,22.869421590003185,53566.02660624 2023-03-10,10:31:27.000,69,11080777,12685,0,1678444286,13123.349345739996,22.883519850001903,53566.1174388 2023-03-10,10:31:28.000,69,11080857,12605,0,1678444287,13123.335873119991,22.89761811000062,53566.061541840005 2023-03-10,10:31:29.000,69,11080768,12645,0,1678444288,13123.329136809996,22.90466723999998,53566.110451680004 2023-03-10,10:31:30.000,69,11080798,12925,0,1678444289,13123.315664189991,22.925814629998058,53566.08949032 2023-03-10,10:31:31.000,69,11080756,12205,0,1678444290,13123.248301089996,22.91171636999934,53566.02660624 2023-03-10,10:31:32.000,69,11080848,12605,0,1678444291,13123.22135585,22.96810941000149,53566.03359336001 2023-03-10,10:31:33.000,69,11080789,12445,0,1678444292,13123.295455259991,22.939912890004052,53566.075516079996 2023-03-10,10:31:34.000,69,11080741,12525,0,1678444293,13123.342609430001,22.96106028000213,53566.061541840005 2023-03-10,10:31:35.000,69,11080768,12605,0,1678444294,13123.349345739996,22.975158540000848,53566.075516079996 2023-03-10,10:31:36.000,69,11080767,12645,0,1678444295,13123.308927879996,22.96810941000149,53566.075516079996 2023-03-10,10:31:37.000,69,11080769,12485,0,1678444296,13123.356082049992,22.996305929998925,53566.15237440001 2023-03-10,10:31:38.000,69,11080799,12605,0,1678444297,13123.369554669996,23.003355059998285,53566.04058048 2023-03-10,10:31:39.000,69,11080840,12525,0,1678444298,13123.335873119991,22.996305929998925,53566.10346456001 2023-03-10,10:31:40.000,69,11080770,12725,0,1678444299,13123.24156478,23.024502450003638,53565.963722160006 2023-03-10,10:31:41.000,69,11080817,12925,0,1678444300,13123.24156478,22.96810941000149,53566.04058048 2023-03-10,10:31:42.000,69,11080746,12405,0,1678444301,13123.302191570001,23.045649840001715,53566.09647744 2023-03-10,10:31:43.000,69,11080832,12565,0,1678444302,13123.349345739996,23.031551580002997,53566.12442592001 2023-03-10,10:31:44.000,69,11080850,12685,0,1678444303,13123.349345739996,23.031551580002997,53566.131413040006 2023-03-10,10:31:45.000,69,11080783,12445,0,1678444304,13123.322400500001,23.08794461999787,53566.15237440001 2023-03-10,10:31:46.000,69,11080751,12565,0,1678444305,13123.255037399991,23.116141140002583,53566.08250320001 2023-03-10,10:31:47.000,69,11080803,12605,0,1678444306,13123.288718949996,23.14433766000002,53566.110451680004 2023-03-10,10:31:48.000,69,11080833,12685,0,1678444307,13123.308927879996,23.123190270001942,53566.17333576001 2023-03-10,10:31:49.000,69,11080785,12605,0,1678444308,13123.248301089996,23.109092010003224,53566.10346456001 2023-03-10,10:31:50.000,69,11080768,12525,0,1678444309,13123.302191570001,23.14433766000002,53566.075516079996 2023-03-10,10:31:51.000,69,11080831,12485,0,1678444310,13123.308927879996,23.158435919998738,53566.17333576001 2023-03-10,10:31:52.000,69,11080825,12605,0,1678444311,13123.281982640001,23.165485049998097,53566.15936152 2023-03-10,10:31:53.000,69,11080874,12565,0,1678444312,13123.295455259991,23.20073070000217,53566.06852896 2023-03-10,10:31:54.000,69,11080800,12445,0,1678444313,13123.234828469991,23.214828960000887,53566.110451680004 2023-03-10,10:31:55.000,69,11080777,12525,0,1678444314,13123.315664189991,23.20073070000217,53566.18731 2023-03-10,10:31:56.000,69,11080777,12765,0,1678444315,13123.349345739996,23.228927219999605,53566.20128424001 2023-03-10,10:31:57.000,69,11080756,12485,0,1678444316,13123.255037399991,23.264172870003677,53566.13840016 2023-03-10,10:31:58.000,69,11080773,12645,0,1678444317,13123.329136809996,23.228927219999605,53566.180322880005 2023-03-10,10:31:59.000,69,11080843,12485,0,1678444318,13123.342609430001,23.243025479998323,53566.20128424001 2023-03-10,10:32:00.000,69,11080723,12485,0,1678444319,13123.335873119991,23.271222000003036,53566.16634864 2023-03-10,10:32:01.000,69,11080788,12285,0,1678444320,13123.335873119991,23.264172870003677,53566.229232720005 2023-03-10,10:32:02.000,69,11080876,12645,0,1678444321,13123.356082049992,23.299418520000472,53566.18731 2023-03-10,10:32:03.000,69,11080798,12645,0,1678444322,13123.362818360001,23.292369390001113,53566.229232720005 2023-03-10,10:32:04.000,69,11080838,12405,0,1678444323,13123.329136809996,23.30646764999983,53566.16634864 2023-03-10,10:32:05.000,69,11080767,12605,0,1678444324,13123.329136809996,23.30646764999983,53566.15936152 2023-03-10,10:32:06.000,69,11080788,12605,0,1678444325,13123.383027290001,23.341713300003903,53566.229232720005 2023-03-10,10:32:07.000,69,11080800,12565,0,1678444326,13123.376290979992,23.32761503999791,53566.229232720005 2023-03-10,10:32:08.000,69,11080871,12685,0,1678444327,13123.409972529997,23.36990982000134,53566.26416832 2023-03-10,10:32:09.000,69,11080804,12365,0,1678444328,13123.409972529997,23.3769589500007,53566.20128424001 2023-03-10,10:32:10.000,69,11080802,12365,0,1678444329,13123.376290979992,23.405155469998135,53566.12442592001 2023-03-10,10:32:11.000,69,11080833,12645,0,1678444330,13123.369554669996,23.41220460000477,53566.21525848 2023-03-10,10:32:12.000,69,11080819,12605,0,1678444331,13123.376290979992,23.42630286000349,53566.17333576001 2023-03-10,10:32:13.000,69,11080790,12565,0,1678444332,13123.423445150001,23.384008080000058,53566.2571812 2023-03-10,10:32:14.000,69,11080799,12445,0,1678444333,13123.396499909992,23.42630286000349,53566.20827136 2023-03-10,10:32:15.000,69,11080764,12605,0,1678444334,13123.389763599997,23.384008080000058,53566.21525848 2023-03-10,10:32:16.000,69,11080780,12525,0,1678444335,13123.416708839992,23.41925373000413,53566.31307816 2023-03-10,10:32:17.000,69,11080793,12805,0,1678444336,13123.416708839992,23.398106339998776,53566.26416832 2023-03-10,10:32:18.000,69,11080821,12685,0,1678444337,13123.389763599997,23.398106339998776,53566.21525848 2023-03-10,10:32:19.000,69,11080793,12485,0,1678444338,13123.430181459997,23.461548510000284,53566.27115544001 2023-03-10,10:32:20.000,69,11080744,12285,0,1678444339,13123.396499909992,23.524990680001792,53566.17333576001 2023-03-10,10:32:21.000,69,11080821,12285,0,1678444340,13123.376290979992,23.440401120002207,53566.25019408001 2023-03-10,10:32:22.000,69,11080780,12565,0,1678444341,13123.369554669996,23.524990680001792,53566.19429712 2023-03-10,10:32:23.000,69,11080802,12485,0,1678444342,13123.490808249997,23.454499380000925,53566.299103920006 2023-03-10,10:32:24.000,69,11080784,12445,0,1678444343,13123.484071940002,23.461548510000284,53566.348013760005 2023-03-10,10:32:25.000,69,11080770,12685,0,1678444344,13123.457126699992,23.503843290003715,53566.28512968 2023-03-10,10:32:26.000,69,11080800,12605,0,1678444345,13123.389763599997,23.517941550002433,53566.25019408001 2023-03-10,10:32:27.000,69,11080815,12645,0,1678444346,13123.356082049992,23.53908894000051,53566.229232720005 2023-03-10,10:32:28.000,69,11080825,12685,0,1678444347,13123.423445150001,23.503843290003715,53566.299103920006 2023-03-10,10:32:29.000,69,11080812,12645,0,1678444348,13123.409972529997,23.496794160004356,53566.229232720005 2023-03-10,10:32:30.000,69,11080816,12565,0,1678444349,13123.430181459997,23.524990680001792,53566.26416832 2023-03-10,10:32:31.000,69,11080753,12725,0,1678444350,13123.443654080002,23.48974502999772,53566.36897512001 2023-03-10,10:32:32.000,69,11080807,12565,0,1678444351,13123.450390389997,23.510892420003074,53566.35500088 2023-03-10,10:32:33.000,69,11080831,12685,0,1678444352,13123.436917769992,23.524990680001792,53566.278142560004 2023-03-10,10:32:34.000,69,11080803,12645,0,1678444353,13123.450390389997,23.53908894000051,53566.30609104 2023-03-10,10:32:35.000,69,11080792,12725,0,1678444354,13123.457126699992,23.53908894000051,53566.27115544001 2023-03-10,10:32:36.000,69,11080767,12605,0,1678444355,13123.504280870002,23.574334590004582,53566.27115544001 2023-03-10,10:32:37.000,69,11080831,12365,0,1678444356,13123.477335629992,23.524990680001792,53566.28512968 2023-03-10,10:32:38.000,69,11080770,12485,0,1678444357,13123.537962419992,23.517941550002433,53566.361988 2023-03-10,10:32:39.000,69,11080797,12965,0,1678444358,13123.477335629992,23.53908894000051,53566.361988 2023-03-10,10:32:40.000,69,11080799,12645,0,1678444359,13123.537962419992,23.517941550002433,53566.299103920006 2023-03-10,10:32:41.000,69,11080837,12725,0,1678444360,13123.618798139993,23.524990680001792,53566.31307816 2023-03-10,10:32:42.000,69,11080761,12605,0,1678444361,13123.598589209992,23.54613806999987,53566.35500088 2023-03-10,10:32:43.000,69,11080876,12525,0,1678444362,13123.618798139993,23.53203981000115,53566.33403952 2023-03-10,10:32:44.000,69,11080806,12445,0,1678444363,13123.578380279992,23.55318719999923,53566.32006528001 2023-03-10,10:32:45.000,69,11080766,12605,0,1678444364,13123.544698730002,23.53908894000051,53566.29211680001 2023-03-10,10:32:46.000,69,11080771,12365,0,1678444365,13123.625534450002,23.524990680001792,53566.37596224 2023-03-10,10:32:47.000,69,11080790,12525,0,1678444366,13123.713106479998,23.54613806999987,53566.4318592 2023-03-10,10:32:48.000,69,11080821,12525,0,1678444367,13123.679424929993,23.58138372000394,53566.38294936 2023-03-10,10:32:49.000,69,11080805,12685,0,1678444368,13123.706370170003,23.53908894000051,53566.36897512001 2023-03-10,10:32:50.000,69,11080808,12565,0,1678444369,13123.652479689998,23.574334590004582,53566.30609104 2023-03-10,10:32:51.000,69,11080837,12445,0,1678444370,13123.706370170003,23.5884328500033,53566.37596224 2023-03-10,10:32:52.000,69,11080800,12445,0,1678444371,13123.726579099988,23.5884328500033,53566.38993648001 2023-03-10,10:32:53.000,69,11080796,12565,0,1678444372,13123.672688619998,23.609580240001378,53566.31307816 2023-03-10,10:32:54.000,69,11080798,12645,0,1678444373,13123.686161240003,23.609580240001378,53566.278142560004 2023-03-10,10:32:55.000,69,11080800,12885,0,1678444374,13123.740051719993,23.5884328500033,53566.40391072 2023-03-10,10:32:56.000,69,11080793,12685,0,1678444375,13123.773733269998,23.59548198000266,53566.43884632001 2023-03-10,10:32:57.000,69,11080819,12645,0,1678444376,13123.760260649993,23.5884328500033,53566.396923600005 2023-03-10,10:32:58.000,69,11080775,12605,0,1678444377,13123.766996959988,23.609580240001378,53566.43884632001 2023-03-10,10:32:59.000,69,11080789,12565,0,1678444378,13123.753524339998,23.574334590004582,53566.43884632001 2023-03-10,10:33:00.000,69,11080780,12565,0,1678444379,13123.733315409998,23.616629370000737,53566.38294936 2023-03-10,10:33:01.000,69,11080802,12605,0,1678444380,13123.746788029988,23.658924150004168,53566.361988 2023-03-10,10:33:02.000,69,11080803,12685,0,1678444381,13123.780469579993,23.637776759998815,53566.445833440004 2023-03-10,10:33:03.000,69,11080781,12685,0,1678444382,13123.841096369993,23.65187502000481,53566.5017304 2023-03-10,10:33:04.000,69,11080782,12645,0,1678444383,13123.820887439993,23.644825889998174,53566.50871752001 2023-03-10,10:33:05.000,69,11080840,12565,0,1678444384,13123.760260649993,23.644825889998174,53566.40391072 2023-03-10,10:33:06.000,69,11080821,12805,0,1678444385,13123.766996959988,23.673022410002886,53566.37596224 2023-03-10,10:33:07.000,69,11080771,12285,0,1678444386,13123.800678509993,23.609580240001378,53566.41788496001 2023-03-10,10:33:08.000,69,11080804,12565,0,1678444387,13123.766996959988,23.623678500000096,53566.38993648001 2023-03-10,10:33:09.000,69,11080783,12605,0,1678444388,13123.834360059998,23.637776759998815,53566.396923600005 2023-03-10,10:33:10.000,69,11080872,12645,0,1678444389,13123.827623749989,23.623678500000096,53566.410897839996 2023-03-10,10:33:11.000,69,11080797,12605,0,1678444390,13123.894986849999,23.5884328500033,53566.53666600001 2023-03-10,10:33:12.000,69,11080777,12445,0,1678444391,13123.901723159994,23.5884328500033,53566.49474328 2023-03-10,10:33:13.000,69,11080879,12565,0,1678444392,13123.894986849999,23.59548198000266,53566.52269176 2023-03-10,10:33:14.000,69,11080793,12805,0,1678444393,13123.881514229994,23.60253111000202,53566.48775616001 2023-03-10,10:33:15.000,69,11080804,12685,0,1678444394,13123.841096369993,23.609580240001378,53566.445833440004 2023-03-10,10:33:16.000,69,11080768,12525,0,1678444395,13123.814151129998,23.65187502000481,53566.410897839996 2023-03-10,10:33:17.000,69,11080788,12205,0,1678444396,13123.861305299994,23.574334590004582,53566.4318592 2023-03-10,10:33:18.000,69,11080860,12445,0,1678444397,13123.928668399989,23.567285459997947,53566.55762736001 2023-03-10,10:33:19.000,69,11080797,12525,0,1678444398,13123.921932089994,23.560236329998588,53566.49474328 2023-03-10,10:33:20.000,69,11080763,12565,0,1678444399,13123.908459469989,23.574334590004582,53566.515704640005 2023-03-10,10:33:21.000,69,11080808,12765,0,1678444400,13123.982558879994,23.567285459997947,53566.564614480005 2023-03-10,10:33:22.000,69,11080817,12725,0,1678444401,13123.955613639999,23.574334590004582,53566.55064024 2023-03-10,10:33:23.000,69,11080815,12605,0,1678444402,13123.948877329989,23.637776759998815,53566.48076904 2023-03-10,10:33:24.000,69,11080812,12485,0,1678444403,13123.982558879994,23.60253111000202,53566.45980768001 2023-03-10,10:33:25.000,69,11080774,12725,0,1678444404,13123.962349949994,23.574334590004582,53566.45282056 2023-03-10,10:33:26.000,69,11080760,12645,0,1678444405,13124.083603529994,23.59548198000266,53566.53666600001 2023-03-10,10:33:27.000,69,11080798,12645,0,1678444406,13124.11054876999,23.574334590004582,53566.55064024 2023-03-10,10:33:28.000,69,11080802,12885,0,1678444407,13124.09033983999,23.59548198000266,53566.55064024 2023-03-10,10:33:29.000,69,11080793,12285,0,1678444408,13124.09033983999,23.60253111000202,53566.564614480005 2023-03-10,10:33:30.000,69,11080793,12565,0,1678444409,13123.996031499999,23.560236329998588,53566.466794800006 2023-03-10,10:33:31.000,69,11080798,12525,0,1678444410,13124.03644936,23.55318719999923,53566.515704640005 2023-03-10,10:33:32.000,69,11080833,12645,0,1678444411,13124.04992197999,23.59548198000266,53566.54365312 2023-03-10,10:33:33.000,69,11080806,12605,0,1678444412,13124.07686722,23.5884328500033,53566.613524320004 2023-03-10,10:33:34.000,69,11080810,12685,0,1678444413,13124.103812459995,23.60253111000202,53566.60653720001 2023-03-10,10:33:35.000,69,11080763,12565,0,1678444414,13124.09707615,23.53908894000051,53566.578588719996 2023-03-10,10:33:36.000,69,11080770,12485,0,1678444415,13124.13075769999,23.59548198000266,53566.62051144 2023-03-10,10:33:37.000,69,11080845,12525,0,1678444416,13124.124021389995,23.53908894000051,53566.62051144 2023-03-10,10:33:38.000,69,11080822,12645,0,1678444417,13124.13075769999,23.524990680001792,53566.59256296 2023-03-10,10:33:39.000,69,11080761,12525,0,1678444418,13124.083603529994,23.503843290003715,53566.62749856001 2023-03-10,10:33:40.000,69,11080754,12605,0,1678444419,13124.07013090999,23.53203981000115,53566.55762736001 2023-03-10,10:33:41.000,69,11080796,12485,0,1678444420,13124.083603529994,23.55318719999923,53566.564614480005 2023-03-10,10:33:42.000,69,11080819,12605,0,1678444421,13124.15770294,23.560236329998588,53566.6414728 2023-03-10,10:33:43.000,69,11080834,12565,0,1678444422,13124.144230319995,23.567285459997947,53566.59256296 2023-03-10,10:33:44.000,69,11080720,12685,0,1678444423,13124.1981208,23.524990680001792,53566.60653720001 2023-03-10,10:33:45.000,69,11080755,12645,0,1678444424,13124.11054876999,23.567285459997947,53566.52269176 2023-03-10,10:33:46.000,69,11080761,12645,0,1678444425,13124.17791187,23.59548198000266,53566.58557584001 2023-03-10,10:33:47.000,69,11080753,12765,0,1678444426,13124.184648179995,23.53203981000115,53566.578588719996 2023-03-10,10:33:48.000,69,11080805,12565,0,1678444427,13124.225066039995,23.524990680001792,53566.60653720001 2023-03-10,10:33:49.000,69,11080738,12525,0,1678444428,13124.19138448999,23.53203981000115,53566.55762736001 2023-03-10,10:33:50.000,69,11080744,12725,0,1678444429,13124.1981208,23.53203981000115,53566.5716016 2023-03-10,10:33:51.000,69,11080794,12605,0,1678444430,13124.27895652,23.517941550002433,53566.62749856001 2023-03-10,10:33:52.000,69,11080763,12525,0,1678444431,13124.184648179995,23.574334590004582,53566.634485680006 2023-03-10,10:33:53.000,69,11080773,12645,0,1678444432,13124.245274969995,23.53908894000051,53566.613524320004 2023-03-10,10:33:54.000,69,11080829,12445,0,1678444433,13124.21159341999,23.517941550002433,53566.59955008 2023-03-10,10:33:55.000,69,11080860,12445,0,1678444434,13124.265483899995,23.496794160004356,53566.578588719996 2023-03-10,10:33:56.000,69,11080788,12445,0,1678444435,13124.245274969995,23.496794160004356,53566.62749856001 2023-03-10,10:33:57.000,69,11080760,12485,0,1678444436,13124.21832973,23.53203981000115,53566.50871752001 2023-03-10,10:33:58.000,69,11080768,12805,0,1678444437,13124.33284699999,23.510892420003074,53566.60653720001 2023-03-10,10:33:59.000,69,11080744,12525,0,1678444438,13124.29916545,23.510892420003074,53566.62051144 2023-03-10,10:34:00.000,69,11080798,12645,0,1678444439,13124.27222020999,23.503843290003715,53566.62749856001 2023-03-10,10:34:01.000,69,11080810,12725,0,1678444440,13124.366528549996,23.461548510000284,53566.59955008 2023-03-10,10:34:02.000,69,11080811,12405,0,1678444441,13124.326110689995,23.48269589999836,53566.613524320004 2023-03-10,10:34:03.000,69,11080814,12485,0,1678444442,13124.346319619995,23.517941550002433,53566.64845992 2023-03-10,10:34:04.000,69,11080773,12565,0,1678444443,13124.31937438,23.503843290003715,53566.634485680006 2023-03-10,10:34:05.000,69,11080735,12485,0,1678444444,13124.33284699999,23.510892420003074,53566.62749856001 2023-03-10,10:34:06.000,69,11080822,12445,0,1678444445,13124.38000117,23.48974502999772,53566.65544704001 2023-03-10,10:34:07.000,69,11080756,12285,0,1678444446,13124.406946409996,23.48974502999772,53566.67640840001 2023-03-10,10:34:08.000,69,11080759,12365,0,1678444447,13124.42041903,23.48974502999772,53566.65544704001 2023-03-10,10:34:09.000,69,11080774,12645,0,1678444448,13124.467573199996,23.447450250001566,53566.67640840001 2023-03-10,10:34:10.000,69,11080791,12725,0,1678444449,13124.433891649991,23.48974502999772,53566.59256296 2023-03-10,10:34:11.000,69,11080754,12685,0,1678444450,13124.427155339996,23.454499380000925,53566.62749856001 2023-03-10,10:34:12.000,69,11080780,12525,0,1678444451,13124.467573199996,23.461548510000284,53566.59256296 2023-03-10,10:34:13.000,69,11080795,12685,0,1678444452,13124.48104582,23.41925373000413,53566.59955008 2023-03-10,10:34:14.000,69,11080830,12605,0,1678444453,13124.494518439991,23.454499380000925,53566.59955008 2023-03-10,10:34:15.000,69,11080808,12605,0,1678444454,13124.447364269996,23.447450250001566,53566.6414728 2023-03-10,10:34:16.000,69,11080815,12565,0,1678444455,13124.494518439991,23.433351990002848,53566.66942128 2023-03-10,10:34:17.000,69,11080794,12645,0,1678444456,13124.541672610001,23.398106339998776,53566.67640840001 2023-03-10,10:34:18.000,69,11080767,12605,0,1678444457,13124.507991059996,23.384008080000058,53566.6414728 2023-03-10,10:34:19.000,69,11080811,12525,0,1678444458,13124.514727369991,23.405155469998135,53566.72531824001 2023-03-10,10:34:20.000,69,11080820,12565,0,1678444459,13124.467573199996,23.391057209999417,53566.634485680006 2023-03-10,10:34:21.000,69,11080800,12245,0,1678444460,13124.467573199996,23.36286069000198,53566.65544704001 2023-03-10,10:34:22.000,69,11080840,12605,0,1678444461,13124.44062796,23.341713300003903,53566.64845992 2023-03-10,10:34:23.000,69,11080770,12485,0,1678444462,13124.487782129996,23.31351677999919,53566.69038264 2023-03-10,10:34:24.000,69,11080821,12725,0,1678444463,13124.548408919996,23.30646764999983,53566.73929248 2023-03-10,10:34:25.000,69,11080809,12405,0,1678444464,13124.561881540001,23.348762430003262,53566.683395520005 2023-03-10,10:34:26.000,69,11080795,12685,0,1678444465,13124.487782129996,23.341713300003903,53566.613524320004 2023-03-10,10:34:27.000,69,11080839,12485,0,1678444466,13124.528199989996,23.334664170004544,53566.62051144 2023-03-10,10:34:28.000,69,11080745,12565,0,1678444467,13124.534936299991,23.32056590999855,53566.64845992 2023-03-10,10:34:29.000,69,11080759,12525,0,1678444468,13124.46083689,23.341713300003903,53566.55762736001 2023-03-10,10:34:30.000,69,11080779,12645,0,1678444469,13124.541672610001,23.32761503999791,53566.6414728 2023-03-10,10:34:31.000,69,11080759,12605,0,1678444470,13124.487782129996,23.30646764999983,53566.6414728 2023-03-10,10:34:32.000,69,11080794,12725,0,1678444471,13124.582090470001,23.32056590999855,53566.71833112 2023-03-10,10:34:33.000,69,11080782,12365,0,1678444472,13124.602299400001,23.271222000003036,53566.71833112 2023-03-10,10:34:34.000,69,11080818,12445,0,1678444473,13124.582090470001,23.348762430003262,53566.6414728 2023-03-10,10:34:35.000,69,11080763,12965,0,1678444474,13124.561881540001,23.30646764999983,53566.64845992 2023-03-10,10:34:36.000,69,11080820,12645,0,1678444475,13124.582090470001,23.271222000003036,53566.66243416 2023-03-10,10:34:37.000,69,11080758,12445,0,1678444476,13124.595563089992,23.285320260001754,53566.72531824001 2023-03-10,10:34:38.000,69,11080797,12645,0,1678444477,13124.662926190002,23.228927219999605,53566.683395520005 2023-03-10,10:34:39.000,69,11080850,12565,0,1678444478,13124.635980949992,23.228927219999605,53566.634485680006 2023-03-10,10:34:40.000,69,11080814,12725,0,1678444479,13124.622508330001,23.214828960000887,53566.69736976 2023-03-10,10:34:41.000,69,11080824,12605,0,1678444480,13124.662926190002,23.228927219999605,53566.70435688001 2023-03-10,10:34:42.000,69,11080745,12525,0,1678444481,13124.622508330001,23.207779830001527,53566.59955008 2023-03-10,10:34:43.000,69,11080819,12525,0,1678444482,13124.656189879992,23.214828960000887,53566.69038264 2023-03-10,10:34:44.000,69,11080797,12365,0,1678444483,13124.656189879992,23.207779830001527,53566.69038264 2023-03-10,10:34:45.000,69,11080792,12645,0,1678444484,13124.609035709997,23.17253418000473,53566.64845992 2023-03-10,10:34:46.000,69,11080807,12365,0,1678444485,13124.669662499997,23.17253418000473,53566.67640840001 2023-03-10,10:34:47.000,69,11080812,12285,0,1678444486,13124.716816669992,23.18663244000345,53566.683395520005 2023-03-10,10:34:48.000,69,11080810,12285,0,1678444487,13124.696607739992,23.158435919998738,53566.71833112 2023-03-10,10:34:49.000,69,11080768,12565,0,1678444488,13124.703344050002,23.165485049998097,53566.67640840001 2023-03-10,10:34:50.000,69,11080792,12645,0,1678444489,13124.669662499997,23.165485049998097,53566.59256296 2023-03-10,10:34:51.000,69,11080817,12565,0,1678444490,13124.716816669992,23.1302394000013,53566.66243416 2023-03-10,10:34:52.000,69,11080850,12605,0,1678444491,13124.716816669992,23.158435919998738,53566.6414728 2023-03-10,10:34:53.000,69,11080791,12445,0,1678444492,13124.696607739992,23.15138678999938,53566.62749856001 2023-03-10,10:34:54.000,69,11080755,12205,0,1678444493,13124.683135120002,23.1302394000013,53566.66243416 2023-03-10,10:34:55.000,69,11080817,12685,0,1678444494,13124.763970840002,23.1302394000013,53566.75326672001 2023-03-10,10:34:56.000,69,11080765,12725,0,1678444495,13124.777443459992,23.17253418000473,53566.71833112 2023-03-10,10:34:57.000,69,11080759,12565,0,1678444496,13124.804388700002,23.094993750004505,53566.73929248 2023-03-10,10:34:58.000,69,11080740,12645,0,1678444497,13124.703344050002,23.08794461999787,53566.75326672001 2023-03-10,10:34:59.000,69,11080795,12525,0,1678444498,13124.737025599992,23.102042880003864,53566.77422808001 2023-03-10,10:35:00.000,69,11080797,12365,0,1678444499,13124.737025599992,23.08089548999851,53566.64845992 2023-03-10,10:35:01.000,69,11080783,12365,0,1678444500,13124.689871429997,23.13728853000066,53566.66942128 2023-03-10,10:35:02.000,69,11080794,12325,0,1678444501,13124.770707149997,23.094993750004505,53566.73929248 2023-03-10,10:35:03.000,69,11080762,12565,0,1678444502,13124.763970840002,23.08089548999851,53566.70435688001 2023-03-10,10:35:04.000,69,11080761,12405,0,1678444503,13124.797652389992,23.045649840001715,53566.802176560006 2023-03-10,10:35:05.000,69,11080822,12725,0,1678444504,13124.770707149997,23.08794461999787,53566.732305360005 2023-03-10,10:35:06.000,69,11080795,12285,0,1678444505,13124.797652389992,23.052698970001074,53566.746279599996 2023-03-10,10:35:07.000,69,11080780,12565,0,1678444506,13124.696607739992,23.052698970001074,53566.683395520005 2023-03-10,10:35:08.000,69,11080780,12565,0,1678444507,13124.784179770002,23.052698970001074,53566.72531824001 2023-03-10,10:35:09.000,69,11080820,12445,0,1678444508,13124.737025599992,23.038600710002356,53566.70435688001 2023-03-10,10:35:10.000,69,11080775,12565,0,1678444509,13124.710080359997,23.031551580002997,53566.65544704001 2023-03-10,10:35:11.000,69,11080809,12605,0,1678444510,13124.811125009997,23.052698970001074,53566.65544704001 2023-03-10,10:35:12.000,69,11080804,12685,0,1678444511,13124.824597630002,23.024502450003638,53566.73929248 2023-03-10,10:35:13.000,69,11080803,12445,0,1678444512,13124.844806560002,22.996305929998925,53566.75326672001 2023-03-10,10:35:14.000,69,11080791,12645,0,1678444513,13124.804388700002,23.01745332000428,53566.69736976 2023-03-10,10:35:15.000,69,11080723,12485,0,1678444514,13124.797652389992,22.95401115000277,53566.70435688001 2023-03-10,10:35:16.000,69,11080811,12285,0,1678444515,13124.770707149997,22.975158540000848,53566.69038264 2023-03-10,10:35:17.000,69,11080807,12685,0,1678444516,13124.817861319993,22.939912890004052,53566.73929248 2023-03-10,10:35:18.000,69,11080780,12605,0,1678444517,13124.824597630002,22.94696202000341,53566.71833112 2023-03-10,10:35:19.000,69,11080779,12285,0,1678444518,13124.804388700002,22.925814629998058,53566.711344 2023-03-10,10:35:20.000,69,11080789,12685,0,1678444519,13124.824597630002,22.96810941000149,53566.73929248 2023-03-10,10:35:21.000,69,11080833,12325,0,1678444520,13124.851542869998,22.932863760004693,53566.732305360005 2023-03-10,10:35:22.000,69,11080745,12605,0,1678444521,13124.811125009997,22.939912890004052,53566.79518944001 2023-03-10,10:35:23.000,69,11080782,12645,0,1678444522,13124.858279179993,22.890568980001262,53566.72531824001 2023-03-10,10:35:24.000,69,11080824,12405,0,1678444523,13124.851542869998,22.91171636999934,53566.66942128 2023-03-10,10:35:25.000,69,11080770,12605,0,1678444524,13124.838070249993,22.855323330004467,53566.69736976 2023-03-10,10:35:26.000,69,11080838,12605,0,1678444525,13124.898697039993,22.834175939999113,53566.77422808001 2023-03-10,10:35:27.000,69,11080796,12605,0,1678444526,13124.878488109993,22.855323330004467,53566.70435688001 2023-03-10,10:35:28.000,69,11080713,12365,0,1678444527,13124.966060139988,22.820077680000395,53566.83711216 2023-03-10,10:35:29.000,69,11080743,12525,0,1678444528,13124.918905969993,22.841225069998472,53566.75326672001 2023-03-10,10:35:30.000,69,11080795,12485,0,1678444529,13124.851542869998,22.862372460003826,53566.711344 2023-03-10,10:35:31.000,69,11080737,12605,0,1678444530,13124.878488109993,22.827126809999754,53566.79518944001 2023-03-10,10:35:32.000,69,11080801,12445,0,1678444531,13124.925642280003,22.805979420001677,53566.73929248 2023-03-10,10:35:33.000,69,11080752,12765,0,1678444532,13124.898697039993,22.798930290002318,53566.72531824001 2023-03-10,10:35:34.000,69,11080772,12605,0,1678444533,13124.871751799998,22.805979420001677,53566.732305360005 2023-03-10,10:35:35.000,69,11080787,12645,0,1678444534,13124.838070249993,22.77778290000424,53566.732305360005 2023-03-10,10:35:36.000,69,11080826,12565,0,1678444535,13124.851542869998,22.756635509998887,53566.70435688001 2023-03-10,10:35:37.000,69,11080781,12445,0,1678444536,13124.905433350003,22.756635509998887,53566.76724096 2023-03-10,10:35:38.000,69,11080799,12605,0,1678444537,13124.878488109993,22.7848320300036,53566.71833112 2023-03-10,10:35:39.000,69,11080758,12285,0,1678444538,13124.831333939997,22.749586379999528,53566.72531824001 2023-03-10,10:35:40.000,69,11080787,12365,0,1678444539,13124.865015490002,22.72138986000209,53566.71833112 2023-03-10,10:35:41.000,69,11080734,12445,0,1678444540,13124.817861319993,22.72843899000145,53566.69038264 2023-03-10,10:35:42.000,69,11080770,12405,0,1678444541,13124.878488109993,22.707291600003373,53566.79518944001 2023-03-10,10:35:43.000,69,11080811,12605,0,1678444542,13124.871751799998,22.67909507999866,53566.802176560006 2023-03-10,10:35:44.000,69,11080764,12645,0,1678444543,13124.925642280003,22.693193340004655,53566.80916368 2023-03-10,10:35:45.000,69,11080796,12685,0,1678444544,13124.844806560002,22.707291600003373,53566.72531824001 2023-03-10,10:35:46.000,69,11080745,12725,0,1678444545,13124.851542869998,22.700242470004014,53566.746279599996 2023-03-10,10:35:47.000,69,11080804,12605,0,1678444546,13124.871751799998,22.6720459499993,53566.76724096 2023-03-10,10:35:48.000,69,11080739,12565,0,1678444547,13124.865015490002,22.6720459499993,53566.72531824001 2023-03-10,10:35:49.000,69,11080765,12365,0,1678444548,13124.784179770002,22.664996819999942,53566.75326672001 2023-03-10,10:35:50.000,69,11080773,12485,0,1678444549,13124.831333939997,22.664996819999942,53566.732305360005 2023-03-10,10:35:51.000,69,11080744,12605,0,1678444550,13124.891960729998,22.6720459499993,53566.79518944001 2023-03-10,10:35:52.000,69,11080733,12565,0,1678444551,13124.817861319993,22.622702040003787,53566.78820232 2023-03-10,10:35:53.000,69,11080814,12765,0,1678444552,13124.838070249993,22.594505519999075,53566.79518944001 2023-03-10,10:35:54.000,69,11080809,12725,0,1678444553,13124.790916079997,22.629751170003146,53566.71833112 2023-03-10,10:35:55.000,69,11080742,12325,0,1678444554,13124.811125009997,22.636800300002506,53566.75326672001 2023-03-10,10:35:56.000,69,11080736,12445,0,1678444555,13124.804388700002,22.622702040003787,53566.732305360005 2023-03-10,10:35:57.000,69,11080824,12485,0,1678444556,13124.817861319993,22.636800300002506,53566.746279599996 2023-03-10,10:35:58.000,69,11080769,12645,0,1678444557,13124.804388700002,22.594505519999075,53566.732305360005 2023-03-10,10:35:59.000,69,11080779,12405,0,1678444558,13124.750498219997,22.594505519999075,53566.746279599996 2023-03-10,10:36:00.000,69,11080806,12605,0,1678444559,13124.770707149997,22.601554649998434,53566.78820232 2023-03-10,10:36:01.000,69,11080754,12565,0,1678444560,13124.784179770002,22.636800300002506,53566.72531824001 2023-03-10,10:36:02.000,69,11080822,12365,0,1678444561,13124.750498219997,22.608603779997793,53566.76025384 2023-03-10,10:36:03.000,69,11080740,12645,0,1678444562,13124.689871429997,22.580407260000356,53566.66243416 2023-03-10,10:36:04.000,69,11080752,12485,0,1678444563,13124.669662499997,22.629751170003146,53566.69038264 2023-03-10,10:36:05.000,69,11080748,12485,0,1678444564,13124.716816669992,22.573358130000997,53566.78820232 2023-03-10,10:36:06.000,69,11080776,12485,0,1678444565,13124.730289289997,22.573358130000997,53566.77422808001 2023-03-10,10:36:07.000,69,11080740,12445,0,1678444566,13124.750498219997,22.573358130000997,53566.746279599996 2023-03-10,10:36:08.000,69,11080762,12725,0,1678444567,13124.797652389992,22.5381124800042,53566.80916368 2023-03-10,10:36:09.000,69,11080786,12765,0,1678444568,13124.763970840002,22.55221074000292,53566.746279599996 2023-03-10,10:36:10.000,69,11080790,12765,0,1678444569,13124.689871429997,22.566309000001638,53566.70435688001 2023-03-10,10:36:11.000,69,11080760,12365,0,1678444570,13124.683135120002,22.55221074000292,53566.66942128 2023-03-10,10:36:12.000,69,11080819,12285,0,1678444571,13124.689871429997,22.51696508999885,53566.746279599996 2023-03-10,10:36:13.000,69,11080784,12805,0,1678444572,13124.669662499997,22.50286683000013,53566.781215200004 2023-03-10,10:36:14.000,69,11080769,12685,0,1678444573,13124.629244639997,22.531063350004843,53566.67640840001 2023-03-10,10:36:15.000,69,11080802,12405,0,1678444574,13124.656189879992,22.5381124800042,53566.65544704001 2023-03-10,10:36:16.000,69,11080765,12685,0,1678444575,13124.656189879992,22.51696508999885,53566.77422808001 2023-03-10,10:36:17.000,69,11080733,12565,0,1678444576,13124.656189879992,22.49581770000077,53566.70435688001 2023-03-10,10:36:18.000,69,11080778,12685,0,1678444577,13124.588826779996,22.531063350004843,53566.6414728 2023-03-10,10:36:19.000,69,11080816,12805,0,1678444578,13124.582090470001,22.44647378999798,53566.732305360005 2023-03-10,10:36:20.000,69,11080757,12805,0,1678444579,13124.568617849996,22.51696508999885,53566.67640840001 2023-03-10,10:36:21.000,69,11080793,12645,0,1678444580,13124.474309509991,22.524014219998207,53566.613524320004 2023-03-10,10:36:22.000,69,11080802,12645,0,1678444581,13124.541672610001,22.49581770000077,53566.67640840001 2023-03-10,10:36:23.000,69,11080817,12365,0,1678444582,13124.568617849996,22.50991595999949,53566.70435688001 2023-03-10,10:36:24.000,69,11080793,12645,0,1678444583,13124.561881540001,22.467621180003334,53566.72531824001 2023-03-10,10:36:25.000,69,11080741,12365,0,1678444584,13124.561881540001,22.531063350004843,53566.683395520005 2023-03-10,10:36:26.000,69,11080766,12485,0,1678444585,13124.528199989996,22.48876857000141,53566.578588719996 2023-03-10,10:36:27.000,69,11080781,12485,0,1678444586,13124.534936299991,22.49581770000077,53566.634485680006 2023-03-10,10:36:28.000,69,11080794,12525,0,1678444587,13124.548408919996,22.48876857000141,53566.69736976 2023-03-10,10:36:29.000,69,11080777,12565,0,1678444588,13124.534936299991,22.55221074000292,53566.5716016 2023-03-10,10:36:30.000,69,11080742,12565,0,1678444589,13124.575354159992,22.48876857000141,53566.683395520005 2023-03-10,10:36:31.000,69,11080751,12525,0,1678444590,13124.541672610001,22.481719440002053,53566.6414728 2023-03-10,10:36:32.000,69,11080753,12405,0,1678444591,13124.521463680001,22.467621180003334,53566.67640840001 2023-03-10,10:36:33.000,69,11080741,12645,0,1678444592,13124.514727369991,22.474670310002693,53566.62051144 2023-03-10,10:36:34.000,69,11080795,12845,0,1678444593,13124.514727369991,22.439424659998622,53566.60653720001 2023-03-10,10:36:35.000,69,11080791,12645,0,1678444594,13124.521463680001,22.460572050003975,53566.59256296 2023-03-10,10:36:36.000,69,11080780,12365,0,1678444595,13124.568617849996,22.425326399999904,53566.60653720001 2023-03-10,10:36:37.000,69,11080738,12485,0,1678444596,13124.534936299991,22.425326399999904,53566.634485680006 2023-03-10,10:36:38.000,69,11080808,12605,0,1678444597,13124.521463680001,22.37598249000439,53566.634485680006 2023-03-10,10:36:39.000,69,11080796,12565,0,1678444598,13124.507991059996,22.390080750003108,53566.613524320004 2023-03-10,10:36:40.000,69,11080817,12445,0,1678444599,13124.494518439991,22.368933359997754,53566.60653720001 2023-03-10,10:36:41.000,69,11080743,12485,0,1678444600,13124.521463680001,22.439424659998622,53566.54365312 2023-03-10,10:36:42.000,69,11080773,12565,0,1678444601,13124.487782129996,22.404179010001826,53566.5716016 2023-03-10,10:36:43.000,69,11080818,12405,0,1678444602,13124.521463680001,22.361884229998395,53566.55064024 2023-03-10,10:36:44.000,69,11080826,12445,0,1678444603,13124.474309509991,22.397129880002467,53566.45282056 2023-03-10,10:36:45.000,69,11080770,12605,0,1678444604,13124.42041903,22.37598249000439,53566.43884632001 2023-03-10,10:36:46.000,69,11080778,12565,0,1678444605,13124.521463680001,22.37598249000439,53566.53666600001 2023-03-10,10:36:47.000,69,11080779,12285,0,1678444606,13124.555145229991,22.390080750003108,53566.53666600001 2023-03-10,10:36:48.000,69,11080752,12565,0,1678444607,13124.521463680001,22.361884229998395,53566.52269176 2023-03-10,10:36:49.000,69,11080768,12405,0,1678444608,13124.534936299991,22.340736840000318,53566.55064024 2023-03-10,10:36:50.000,69,11080807,12565,0,1678444609,13124.454100579991,22.361884229998395,53566.445833440004 2023-03-10,10:36:51.000,69,11080750,12765,0,1678444610,13124.46083689,22.340736840000318,53566.396923600005 2023-03-10,10:36:52.000,69,11080761,12445,0,1678444611,13124.42041903,22.361884229998395,53566.41788496001 2023-03-10,10:36:53.000,69,11080750,12605,0,1678444612,13124.474309509991,22.33368771000096,53566.48076904 2023-03-10,10:36:54.000,69,11080772,12525,0,1678444613,13124.474309509991,22.347785969999677,53566.5017304 2023-03-10,10:36:55.000,69,11080808,12765,0,1678444614,13124.433891649991,22.31958945000224,53566.41788496001 2023-03-10,10:36:56.000,69,11080747,12685,0,1678444615,13124.42041903,22.31958945000224,53566.466794800006 2023-03-10,10:36:57.000,69,11080770,12405,0,1678444616,13124.433891649991,22.298442060004163,53566.43884632001 2023-03-10,10:36:58.000,69,11080754,12485,0,1678444617,13124.39347378999,22.298442060004163,53566.396923600005 2023-03-10,10:36:59.000,69,11080793,12605,0,1678444618,13124.33958331,22.33368771000096,53566.38993648001 2023-03-10,10:37:00.000,69,11080814,12605,0,1678444619,13124.386737479996,22.28434379999817,53566.34102664001 2023-03-10,10:37:01.000,69,11080778,12285,0,1678444620,13124.42041903,22.298442060004163,53566.42487208 2023-03-10,10:37:02.000,69,11080794,12605,0,1678444621,13124.433891649991,22.291392930004804,53566.43884632001 2023-03-10,10:37:03.000,69,11080793,12365,0,1678444622,13124.35305592999,22.27729466999881,53566.36897512001 2023-03-10,10:37:04.000,69,11080799,12605,0,1678444623,13124.38000117,22.291392930004804,53566.348013760005 2023-03-10,10:37:05.000,69,11080774,12525,0,1678444624,13124.4002101,22.291392930004804,53566.396923600005 2023-03-10,10:37:06.000,69,11080826,12125,0,1678444625,13124.38000117,22.298442060004163,53566.361988 2023-03-10,10:37:07.000,69,11080778,12445,0,1678444626,13124.386737479996,22.256147280000732,53566.38993648001 2023-03-10,10:37:08.000,69,11080774,12725,0,1678444627,13124.39347378999,22.27729466999881,53566.37596224 2023-03-10,10:37:09.000,69,11080783,12485,0,1678444628,13124.285692829995,22.26319641000009,53566.33403952 2023-03-10,10:37:10.000,69,11080765,12605,0,1678444629,13124.35305592999,22.27024553999945,53566.28512968 2023-03-10,10:37:11.000,69,11080821,12485,0,1678444630,13124.386737479996,22.256147280000732,53566.35500088 2023-03-10,10:37:12.000,69,11080837,12645,0,1678444631,13124.346319619995,22.242049020002014,53566.361988 2023-03-10,10:37:13.000,69,11080729,12725,0,1678444632,13124.33284699999,22.234999890002655,53566.361988 2023-03-10,10:37:14.000,69,11080800,12445,0,1678444633,13124.31263806999,22.227950760003296,53566.35500088 2023-03-10,10:37:15.000,69,11080822,12645,0,1678444634,13124.265483899995,22.227950760003296,53566.25019408001 2023-03-10,10:37:16.000,69,11080789,12605,0,1678444635,13124.29242913999,22.256147280000732,53566.27115544001 2023-03-10,10:37:17.000,69,11080796,12765,0,1678444636,13124.265483899995,22.227950760003296,53566.26416832 2023-03-10,10:37:18.000,69,11080760,12565,0,1678444637,13124.29242913999,22.192705109999224,53566.25019408001 2023-03-10,10:37:19.000,69,11080782,12605,0,1678444638,13124.25201127999,22.213852500004577,53566.27115544001 2023-03-10,10:37:20.000,69,11080797,12645,0,1678444639,13124.225066039995,22.206803369997942,53566.28512968 2023-03-10,10:37:21.000,69,11080799,12445,0,1678444640,13124.25874759,22.213852500004577,53566.2571812 2023-03-10,10:37:22.000,69,11080786,12965,0,1678444641,13124.21832973,22.14336120000371,53566.16634864 2023-03-10,10:37:23.000,69,11080769,12645,0,1678444642,13124.25201127999,22.220901630003937,53566.25019408001 2023-03-10,10:37:24.000,69,11080753,12685,0,1678444643,13124.19138448999,22.199754239998583,53566.23621984 2023-03-10,10:37:25.000,69,11080801,12645,0,1678444644,13124.144230319995,22.213852500004577,53566.08949032 2023-03-10,10:37:26.000,69,11080783,12525,0,1678444645,13124.17117555999,22.178606850000506,53566.19429712 2023-03-10,10:37:27.000,69,11080844,12805,0,1678444646,13124.17791187,22.185655979999865,53566.20827136 2023-03-10,10:37:28.000,69,11080788,12525,0,1678444647,13124.21159341999,22.164508590001788,53566.21525848 2023-03-10,10:37:29.000,69,11080753,12525,0,1678444648,13124.17791187,22.185655979999865,53566.26416832 2023-03-10,10:37:30.000,69,11080755,12645,0,1678444649,13124.13749401,22.122213809998357,53566.20128424001 2023-03-10,10:37:31.000,69,11080834,12685,0,1678444650,13124.13749401,22.15745946000243,53566.18731 2023-03-10,10:37:32.000,69,11080792,12565,0,1678444651,13124.144230319995,22.14336120000371,53566.16634864 2023-03-10,10:37:33.000,69,11080780,12605,0,1678444652,13124.13749401,22.14336120000371,53566.20827136 2023-03-10,10:37:34.000,69,11080817,12325,0,1678444653,13124.13749401,22.13631207000435,53566.131413040006 2023-03-10,10:37:35.000,69,11080787,12765,0,1678444654,13124.124021389995,22.14336120000371,53566.16634864 2023-03-10,10:37:36.000,69,11080797,12805,0,1678444655,13124.13749401,22.14336120000371,53566.229232720005 2023-03-10,10:37:37.000,69,11080757,12645,0,1678444656,13124.13749401,22.129262939997716,53566.229232720005 2023-03-10,10:37:38.000,69,11080785,12325,0,1678444657,13124.11728508,22.129262939997716,53566.15237440001 2023-03-10,10:37:39.000,69,11080818,12365,0,1678444658,13124.05665829,22.122213809998357,53566.21525848 2023-03-10,10:37:40.000,69,11080716,12885,0,1678444659,13124.02971304999,22.129262939997716,53566.09647744 2023-03-10,10:37:41.000,69,11080784,12605,0,1678444660,13124.03644936,22.09401729000092,53566.09647744 2023-03-10,10:37:42.000,69,11080769,12765,0,1678444661,13124.09033983999,22.10811554999964,53566.16634864 2023-03-10,10:37:43.000,69,11080754,12445,0,1678444662,13124.09033983999,22.122213809998357,53566.19429712 2023-03-10,10:37:44.000,69,11080750,12485,0,1678444663,13124.124021389995,22.115164679998998,53566.15237440001 2023-03-10,10:37:45.000,69,11080756,12605,0,1678444664,13124.016240429999,22.14336120000371,53566.08250320001 2023-03-10,10:37:46.000,69,11080809,12445,0,1678444665,13124.07686722,22.10106642000028,53566.15936152 2023-03-10,10:37:47.000,69,11080789,12605,0,1678444666,13124.02971304999,22.15745946000243,53566.16634864 2023-03-10,10:37:48.000,69,11080755,12565,0,1678444667,13124.022976739994,22.065820770003484,53566.13840016 2023-03-10,10:37:49.000,69,11080768,12565,0,1678444668,13123.982558879994,22.115164679998998,53566.12442592001 2023-03-10,10:37:50.000,69,11080825,12485,0,1678444669,13124.022976739994,22.15745946000243,53566.075516079996 2023-03-10,10:37:51.000,69,11080764,12525,0,1678444670,13124.063394599994,22.08696816000156,53566.110451680004 2023-03-10,10:37:52.000,69,11080758,12525,0,1678444671,13124.02971304999,22.09401729000092,53566.110451680004 2023-03-10,10:37:53.000,69,11080787,12605,0,1678444672,13124.016240429999,22.10106642000028,53566.131413040006 2023-03-10,10:37:54.000,69,11080823,12525,0,1678444673,13123.98929518999,22.09401729000092,53566.04058048 2023-03-10,10:37:55.000,69,11080729,12565,0,1678444674,13123.996031499999,22.13631207000435,53566.04058048 2023-03-10,10:37:56.000,69,11080809,12525,0,1678444675,13123.996031499999,22.10811554999964,53566.08250320001 2023-03-10,10:37:57.000,69,11080795,12485,0,1678444676,13124.022976739994,22.14336120000371,53566.08949032 2023-03-10,10:37:58.000,69,11080813,12405,0,1678444677,13124.04992197999,22.10106642000028,53566.08250320001 2023-03-10,10:37:59.000,69,11080761,12525,0,1678444678,13124.016240429999,22.122213809998357,53566.08250320001 2023-03-10,10:38:00.000,69,11080813,12565,0,1678444679,13124.022976739994,22.115164679998998,53566.06852896 2023-03-10,10:38:01.000,69,11080737,12445,0,1678444680,13124.00950411999,22.10811554999964,53566.131413040006 2023-03-10,10:38:02.000,69,11080784,12525,0,1678444681,13124.016240429999,22.13631207000435,53566.04058048 2023-03-10,10:38:03.000,69,11080807,12285,0,1678444682,13123.996031499999,22.15041033000307,53566.1174388 2023-03-10,10:38:04.000,69,11080750,12525,0,1678444683,13123.942141019994,22.14336120000371,53566.08949032 2023-03-10,10:38:05.000,69,11080786,12765,0,1678444684,13123.948877329989,22.15745946000243,53566.075516079996 2023-03-10,10:38:06.000,69,11080829,12445,0,1678444685,13124.05665829,22.10106642000028,53566.14538728 2023-03-10,10:38:07.000,69,11080801,12605,0,1678444686,13124.03644936,22.10106642000028,53566.15936152 2023-03-10,10:38:08.000,69,11080748,12605,0,1678444687,13124.02971304999,22.129262939997716,53566.12442592001 2023-03-10,10:38:09.000,69,11080816,12525,0,1678444688,13124.04992197999,22.14336120000371,53566.131413040006 2023-03-10,10:38:10.000,69,11080815,12565,0,1678444689,13124.022976739994,22.164508590001788,53566.012632000005 2023-03-10,10:38:11.000,69,11080819,12805,0,1678444690,13124.022976739994,22.15041033000307,53566.04058048 2023-03-10,10:38:12.000,69,11080750,12645,0,1678444691,13124.05665829,22.15041033000307,53566.12442592001 2023-03-10,10:38:13.000,69,11080797,12405,0,1678444692,13124.04992197999,22.15745946000243,53566.110451680004 2023-03-10,10:38:14.000,69,11080767,12685,0,1678444693,13124.063394599994,22.14336120000371,53566.0475676 2023-03-10,10:38:15.000,69,11080794,12805,0,1678444694,13124.063394599994,22.13631207000435,53566.061541840005 2023-03-10,10:38:16.000,69,11080754,12565,0,1678444695,13124.083603529994,22.122213809998357,53566.16634864 2023-03-10,10:38:17.000,69,11080814,12485,0,1678444696,13124.083603529994,22.122213809998357,53566.110451680004 2023-03-10,10:38:18.000,69,11080748,12325,0,1678444697,13124.04992197999,22.14336120000371,53565.99167064 2023-03-10,10:38:19.000,69,11080800,12765,0,1678444698,13124.063394599994,22.129262939997716,53566.15237440001 2023-03-10,10:38:20.000,69,11080807,12285,0,1678444699,13124.05665829,22.15745946000243,53566.061541840005 2023-03-10,10:38:21.000,69,11080784,12685,0,1678444700,13124.002767809994,22.171557720001147,53566.04058048 2023-03-10,10:38:22.000,69,11080811,12525,0,1678444701,13124.063394599994,22.10811554999964,53566.09647744 2023-03-10,10:38:23.000,69,11080798,12605,0,1678444702,13124.07013090999,22.164508590001788,53566.10346456001 2023-03-10,10:38:24.000,69,11080799,12605,0,1678444703,13124.11054876999,22.129262939997716,53566.12442592001 2023-03-10,10:38:25.000,69,11080837,12285,0,1678444704,13124.04992197999,22.15745946000243,53566.1174388 2023-03-10,10:38:26.000,69,11080802,12565,0,1678444705,13124.063394599994,22.10811554999964,53566.08949032 2023-03-10,10:38:27.000,69,11080808,12605,0,1678444706,13124.11054876999,22.115164679998998,53566.14538728 2023-03-10,10:38:28.000,69,11080771,12805,0,1678444707,13124.124021389995,22.15041033000307,53566.075516079996 2023-03-10,10:38:29.000,69,11080758,12485,0,1678444708,13124.083603529994,22.185655979999865,53566.06852896 2023-03-10,10:38:30.000,69,11080746,12525,0,1678444709,13124.07013090999,22.185655979999865,53565.9776964 2023-03-10,10:38:31.000,69,11080762,12365,0,1678444710,13124.144230319995,22.185655979999865,53566.08949032 2023-03-10,10:38:32.000,69,11080719,12605,0,1678444711,13124.17791187,22.185655979999865,53566.15936152 2023-03-10,10:38:33.000,69,11080815,12565,0,1678444712,13124.17117555999,22.199754239998583,53566.1174388 2023-03-10,10:38:34.000,69,11080792,12325,0,1678444713,13124.103812459995,22.178606850000506,53566.05455472001 2023-03-10,10:38:35.000,69,11080742,12685,0,1678444714,13124.07686722,22.192705109999224,53566.06852896 2023-03-10,10:38:36.000,69,11080780,12325,0,1678444715,13124.09033983999,22.185655979999865,53566.02660624 2023-03-10,10:38:37.000,69,11080794,12565,0,1678444716,13124.07686722,22.192705109999224,53566.02660624 2023-03-10,10:38:38.000,69,11080754,12645,0,1678444717,13124.15770294,22.171557720001147,53566.08250320001 2023-03-10,10:38:39.000,69,11080774,12445,0,1678444718,13124.17117555999,22.164508590001788,53566.0475676 2023-03-10,10:38:40.000,69,11080793,12485,0,1678444719,13124.144230319995,22.14336120000371,53566.05455472001 2023-03-10,10:38:41.000,69,11080763,12685,0,1678444720,13124.15770294,22.10811554999964,53566.13840016 2023-03-10,10:38:42.000,69,11080779,12725,0,1678444721,13124.13749401,22.15745946000243,53566.08250320001 2023-03-10,10:38:43.000,69,11080820,12485,0,1678444722,13124.13075769999,22.10811554999964,53566.1174388 2023-03-10,10:38:44.000,69,11080801,12525,0,1678444723,13124.103812459995,22.122213809998357,53566.08949032 2023-03-10,10:38:45.000,69,11080760,12805,0,1678444724,13124.09033983999,22.079919030002202,53566.08250320001 2023-03-10,10:38:46.000,69,11080790,12565,0,1678444725,13124.103812459995,22.14336120000371,53566.061541840005 2023-03-10,10:38:47.000,69,11080714,12645,0,1678444726,13124.13749401,22.171557720001147,53566.075516079996 2023-03-10,10:38:48.000,69,11080751,12605,0,1678444727,13124.17791187,22.129262939997716,53566.110451680004 2023-03-10,10:38:49.000,69,11080831,12605,0,1678444728,13124.17117555999,22.15745946000243,53566.12442592001 2023-03-10,10:38:50.000,69,11080806,12445,0,1678444729,13124.13075769999,22.13631207000435,53566.04058048 2023-03-10,10:38:51.000,69,11080788,12645,0,1678444730,13124.09707615,22.10811554999964,53566.061541840005 2023-03-10,10:38:52.000,69,11080823,12365,0,1678444731,13124.15096662999,22.09401729000092,53566.17333576001 2023-03-10,10:38:53.000,69,11080783,12245,0,1678444732,13124.144230319995,22.09401729000092,53566.131413040006 2023-03-10,10:38:54.000,69,11080775,12685,0,1678444733,13124.11728508,22.08696816000156,53566.02660624 2023-03-10,10:38:55.000,69,11080848,12645,0,1678444734,13124.144230319995,22.058771640004124,53566.075516079996 2023-03-10,10:38:56.000,69,11080825,12725,0,1678444735,13124.144230319995,22.09401729000092,53566.110451680004 2023-03-10,10:38:57.000,69,11080755,12685,0,1678444736,13124.204857109995,22.065820770003484,53566.09647744 2023-03-10,10:38:58.000,69,11080776,12485,0,1678444737,13124.21159341999,22.10106642000028,53566.06852896 2023-03-10,10:38:59.000,69,11080762,12445,0,1678444738,13124.17791187,22.08696816000156,53566.075516079996 2023-03-10,10:39:00.000,69,11080764,12445,0,1678444739,13124.09033983999,22.115164679998998,53565.99865776 2023-03-10,10:39:01.000,69,11080795,12485,0,1678444740,13124.15770294,22.10106642000028,53565.99167064 2023-03-10,10:39:02.000,69,11080824,12605,0,1678444741,13124.13075769999,22.10811554999964,53566.06852896 2023-03-10,10:39:03.000,69,11080772,12685,0,1678444742,13124.144230319995,22.129262939997716,53566.1174388 2023-03-10,10:39:04.000,69,11080803,12565,0,1678444743,13124.19138448999,22.115164679998998,53566.05455472001 2023-03-10,10:39:05.000,69,11080846,12565,0,1678444744,13124.204857109995,22.09401729000092,53566.061541840005 2023-03-10,10:39:06.000,69,11080735,12485,0,1678444745,13124.19138448999,22.129262939997716,53565.99167064 2023-03-10,10:39:07.000,69,11080791,12645,0,1678444746,13124.184648179995,22.09401729000092,53566.06852896 2023-03-10,10:39:08.000,69,11080782,12445,0,1678444747,13124.15770294,22.129262939997716,53566.06852896 2023-03-10,10:39:09.000,69,11080788,12645,0,1678444748,13124.11728508,22.079919030002202,53566.04058048 2023-03-10,10:39:10.000,69,11080750,12445,0,1678444749,13124.09033983999,22.129262939997716,53566.012632000005 2023-03-10,10:39:11.000,69,11080781,12445,0,1678444750,13124.144230319995,22.10106642000028,53566.1174388 2023-03-10,10:39:12.000,69,11080749,12485,0,1678444751,13124.17117555999,22.10106642000028,53566.08949032 2023-03-10,10:39:13.000,69,11080840,12605,0,1678444752,13124.17791187,22.058771640004124,53566.09647744 2023-03-10,10:39:14.000,69,11080793,12445,0,1678444753,13124.063394599994,22.10811554999964,53565.97070928 2023-03-10,10:39:15.000,69,11080787,12525,0,1678444754,13124.09707615,22.09401729000092,53565.99167064 2023-03-10,10:39:16.000,69,11080758,12565,0,1678444755,13124.13075769999,22.115164679998998,53566.01961912 2023-03-10,10:39:17.000,69,11080803,12405,0,1678444756,13124.11054876999,22.10811554999964,53566.061541840005 2023-03-10,10:39:18.000,69,11080749,12685,0,1678444757,13124.13749401,22.115164679998998,53566.0475676 2023-03-10,10:39:19.000,69,11080819,12645,0,1678444758,13124.103812459995,22.13631207000435,53566.012632000005 2023-03-10,10:39:20.000,69,11080770,12685,0,1678444759,13124.124021389995,22.079919030002202,53566.03359336001 2023-03-10,10:39:21.000,69,11080793,12605,0,1678444760,13124.15770294,22.072869900002843,53566.05455472001 2023-03-10,10:39:22.000,69,11080799,12365,0,1678444761,13124.103812459995,22.129262939997716,53566.01961912 2023-03-10,10:39:23.000,69,11080832,12285,0,1678444762,13124.11054876999,22.08696816000156,53566.02660624 2023-03-10,10:39:24.000,69,11080842,12525,0,1678444763,13124.083603529994,22.09401729000092,53565.99865776 2023-03-10,10:39:25.000,69,11080815,12685,0,1678444764,13124.043185669994,22.079919030002202,53565.99167064 2023-03-10,10:39:26.000,69,11080786,12445,0,1678444765,13124.05665829,22.09401729000092,53565.94974792 2023-03-10,10:39:27.000,69,11080777,12565,0,1678444766,13124.05665829,22.079919030002202,53565.97070928 2023-03-10,10:39:28.000,69,11080785,12645,0,1678444767,13124.03644936,22.129262939997716,53565.95673504001 2023-03-10,10:39:29.000,69,11080769,12605,0,1678444768,13124.11054876999,22.10106642000028,53565.97070928 2023-03-10,10:39:30.000,69,11080758,12725,0,1678444769,13124.05665829,22.09401729000092,53565.90083808 2023-03-10,10:39:31.000,69,11080822,12605,0,1678444770,13124.063394599994,22.14336120000371,53565.907825199996 2023-03-10,10:39:32.000,69,11080785,12445,0,1678444771,13124.05665829,22.115164679998998,53565.99167064 2023-03-10,10:39:33.000,69,11080810,12605,0,1678444772,13124.083603529994,22.08696816000156,53565.93577368001 2023-03-10,10:39:34.000,69,11080727,12645,0,1678444773,13124.13749401,22.122213809998357,53566.04058048 2023-03-10,10:39:35.000,69,11080785,12445,0,1678444774,13124.09707615,22.10811554999964,53566.012632000005 2023-03-10,10:39:36.000,69,11080772,12605,0,1678444775,13124.11728508,22.14336120000371,53565.94974792 2023-03-10,10:39:37.000,69,11080848,12605,0,1678444776,13124.13749401,22.15041033000307,53565.97070928 2023-03-10,10:39:38.000,69,11080787,12645,0,1678444777,13124.15096662999,22.14336120000371,53565.9776964 2023-03-10,10:39:39.000,69,11080802,12845,0,1678444778,13124.11054876999,22.164508590001788,53565.91481232001 2023-03-10,10:39:40.000,69,11080784,12645,0,1678444779,13124.083603529994,22.171557720001147,53565.93577368001 2023-03-10,10:39:41.000,69,11080796,12605,0,1678444780,13124.083603529994,22.129262939997716,53565.87987672 2023-03-10,10:39:42.000,69,11080782,12645,0,1678444781,13124.11054876999,22.15041033000307,53565.88686384001 2023-03-10,10:39:43.000,69,11080785,12645,0,1678444782,13124.19138448999,22.164508590001788,53565.963722160006 2023-03-10,10:39:44.000,69,11080825,12685,0,1678444783,13124.15096662999,22.213852500004577,53565.92878656 2023-03-10,10:39:45.000,69,11080797,12485,0,1678444784,13124.15096662999,22.227950760003296,53565.907825199996 2023-03-10,10:39:46.000,69,11080795,12445,0,1678444785,13124.13075769999,22.192705109999224,53565.88686384001 2023-03-10,10:39:47.000,69,11080774,12605,0,1678444786,13124.07686722,22.206803369997942,53565.81000552 2023-03-10,10:39:48.000,69,11080780,12525,0,1678444787,13124.124021389995,22.192705109999224,53565.893850960005 2023-03-10,10:39:49.000,69,11080814,12645,0,1678444788,13124.103812459995,22.213852500004577,53565.85891536 2023-03-10,10:39:50.000,69,11080837,12365,0,1678444789,13124.13075769999,22.227950760003296,53565.85891536 2023-03-10,10:39:51.000,69,11080829,12565,0,1678444790,13124.184648179995,22.227950760003296,53565.91481232001 2023-03-10,10:39:52.000,69,11080783,12645,0,1678444791,13124.17117555999,22.220901630003937,53565.91481232001 2023-03-10,10:39:53.000,69,11080815,12605,0,1678444792,13124.204857109995,22.206803369997942,53565.90083808 2023-03-10,10:39:54.000,69,11080734,12605,0,1678444793,13124.144230319995,22.227950760003296,53565.78904416001 2023-03-10,10:39:55.000,69,11080850,12605,0,1678444794,13124.11728508,22.27024553999945,53565.8030184 2023-03-10,10:39:56.000,69,11080783,12365,0,1678444795,13124.17791187,22.234999890002655,53565.86590248001 2023-03-10,10:39:57.000,69,11080773,12645,0,1678444796,13124.144230319995,22.234999890002655,53565.83795400001 2023-03-10,10:39:58.000,69,11080814,12485,0,1678444797,13124.204857109995,22.249098150001373,53565.90083808 2023-03-10,10:39:59.000,69,11080839,12725,0,1678444798,13124.21159341999,22.220901630003937,53565.90083808 2023-03-10,10:40:00.000,69,11080785,12885,0,1678444799,13124.204857109995,22.213852500004577,53565.86590248001 2023-03-10,10:40:01.000,69,11080765,12845,0,1678444800,13124.19138448999,22.199754239998583,53565.86590248001 2023-03-10,10:40:02.000,69,11080855,12485,0,1678444801,13124.225066039995,22.199754239998583,53565.775069920004 2023-03-10,10:40:03.000,69,11080765,12765,0,1678444802,13124.25201127999,22.213852500004577,53565.907825199996 2023-03-10,10:40:04.000,69,11080777,12645,0,1678444803,13124.23180234999,22.199754239998583,53565.8728896 2023-03-10,10:40:05.000,69,11080748,12445,0,1678444804,13124.25874759,22.242049020002014,53565.91481232001 2023-03-10,10:40:06.000,69,11080785,12485,0,1678444805,13124.25201127999,22.242049020002014,53565.85192824 2023-03-10,10:40:07.000,69,11080794,12565,0,1678444806,13124.25874759,22.27024553999945,53565.796031280006 2023-03-10,10:40:08.000,69,11080814,12605,0,1678444807,13124.326110689995,22.242049020002014,53565.92179944 2023-03-10,10:40:09.000,69,11080822,12445,0,1678444808,13124.346319619995,22.220901630003937,53565.907825199996 2023-03-10,10:40:10.000,69,11080798,12765,0,1678444809,13124.285692829995,22.249098150001373,53565.82397976 2023-03-10,10:40:11.000,69,11080837,12485,0,1678444810,13124.25201127999,22.31958945000224,53565.76109568 2023-03-10,10:40:12.000,69,11080860,12605,0,1678444811,13124.285692829995,22.27024553999945,53565.85192824 2023-03-10,10:40:13.000,69,11080817,12805,0,1678444812,13124.366528549996,22.242049020002014,53565.893850960005 2023-03-10,10:40:14.000,69,11080806,12485,0,1678444813,13124.35305592999,22.256147280000732,53565.90083808 2023-03-10,10:40:15.000,69,11080821,12645,0,1678444814,13124.37326485999,22.256147280000732,53565.85891536 2023-03-10,10:40:16.000,69,11080774,12605,0,1678444815,13124.38000117,22.27729466999881,53565.85192824 2023-03-10,10:40:17.000,69,11080777,12605,0,1678444816,13124.42041903,22.26319641000009,53565.88686384001 2023-03-10,10:40:18.000,69,11080811,12605,0,1678444817,13124.427155339996,22.27729466999881,53565.86590248001 2023-03-10,10:40:19.000,69,11080817,12445,0,1678444818,13124.35305592999,22.291392930004804,53565.81000552 2023-03-10,10:40:20.000,69,11080790,12405,0,1678444819,13124.38000117,22.27024553999945,53565.81000552 2023-03-10,10:40:21.000,69,11080854,12445,0,1678444820,13124.406946409996,22.291392930004804,53565.81699264001 2023-03-10,10:40:22.000,69,11080832,12565,0,1678444821,13124.44062796,22.291392930004804,53565.844941120005 2023-03-10,10:40:23.000,69,11080841,12565,0,1678444822,13124.454100579991,22.27024553999945,53565.93577368001 2023-03-10,10:40:24.000,69,11080809,12245,0,1678444823,13124.427155339996,22.27024553999945,53565.8728896 2023-03-10,10:40:25.000,69,11080825,12525,0,1678444824,13124.427155339996,22.234999890002655,53565.775069920004 2023-03-10,10:40:26.000,69,11080753,12565,0,1678444825,13124.474309509991,22.242049020002014,53565.85192824 2023-03-10,10:40:27.000,69,11080795,12805,0,1678444826,13124.467573199996,22.27729466999881,53565.82397976 2023-03-10,10:40:28.000,69,11080757,12765,0,1678444827,13124.494518439991,22.298442060004163,53565.87987672 2023-03-10,10:40:29.000,69,11080784,12685,0,1678444828,13124.366528549996,22.31254032000288,53565.74712144001 2023-03-10,10:40:30.000,69,11080799,12565,0,1678444829,13124.42041903,22.28434379999817,53565.796031280006 2023-03-10,10:40:31.000,69,11080843,12565,0,1678444830,13124.474309509991,22.27729466999881,53565.83096688 2023-03-10,10:40:32.000,69,11080793,12925,0,1678444831,13124.427155339996,22.28434379999817,53565.83096688 2023-03-10,10:40:33.000,69,11080827,12325,0,1678444832,13124.474309509991,22.249098150001373,53565.78904416001 2023-03-10,10:40:34.000,69,11080755,12725,0,1678444833,13124.433891649991,22.27024553999945,53565.8030184 2023-03-10,10:40:35.000,69,11080818,12565,0,1678444834,13124.37326485999,22.26319641000009,53565.740134319996 2023-03-10,10:40:36.000,69,11080758,12805,0,1678444835,13124.454100579991,22.305491190003522,53565.75410856 2023-03-10,10:40:37.000,69,11080793,12565,0,1678444836,13124.501254750001,22.298442060004163,53565.8030184 2023-03-10,10:40:38.000,69,11080784,12645,0,1678444837,13124.501254750001,22.256147280000732,53565.85891536 2023-03-10,10:40:39.000,69,11080800,12565,0,1678444838,13124.474309509991,22.28434379999817,53565.81000552 2023-03-10,10:40:40.000,69,11080742,12445,0,1678444839,13124.487782129996,22.291392930004804,53565.83096688 2023-03-10,10:40:41.000,69,11080839,12725,0,1678444840,13124.447364269996,22.31958945000224,53565.83096688 2023-03-10,10:40:42.000,69,11080824,12605,0,1678444841,13124.48104582,22.298442060004163,53565.83795400001 2023-03-10,10:40:43.000,69,11080762,12725,0,1678444842,13124.487782129996,22.27729466999881,53565.8030184 2023-03-10,10:40:44.000,69,11080792,12525,0,1678444843,13124.501254750001,22.31254032000288,53565.87987672 2023-03-10,10:40:45.000,69,11080771,12605,0,1678444844,13124.494518439991,22.26319641000009,53565.893850960005 2023-03-10,10:40:46.000,69,11080804,12645,0,1678444845,13124.467573199996,22.291392930004804,53565.85891536 2023-03-10,10:40:47.000,69,11080754,12525,0,1678444846,13124.487782129996,22.298442060004163,53565.85891536 2023-03-10,10:40:48.000,69,11080825,12485,0,1678444847,13124.528199989996,22.256147280000732,53565.907825199996 2023-03-10,10:40:49.000,69,11080785,12645,0,1678444848,13124.514727369991,22.256147280000732,53565.907825199996 2023-03-10,10:40:50.000,69,11080796,12805,0,1678444849,13124.521463680001,22.291392930004804,53565.92179944 2023-03-10,10:40:51.000,69,11080816,12685,0,1678444850,13124.467573199996,22.31958945000224,53565.81699264001 2023-03-10,10:40:52.000,69,11080773,12845,0,1678444851,13124.501254750001,22.291392930004804,53565.796031280006 2023-03-10,10:40:53.000,69,11080758,12605,0,1678444852,13124.507991059996,22.27024553999945,53565.81000552 2023-03-10,10:40:54.000,69,11080740,12525,0,1678444853,13124.487782129996,22.28434379999817,53565.740134319996 2023-03-10,10:40:55.000,69,11080802,12605,0,1678444854,13124.575354159992,22.227950760003296,53565.90083808 2023-03-10,10:40:56.000,69,11080794,12605,0,1678444855,13124.575354159992,22.234999890002655,53565.893850960005 2023-03-10,10:40:57.000,69,11080861,12645,0,1678444856,13124.609035709997,22.185655979999865,53565.893850960005 2023-03-10,10:40:58.000,69,11080783,12605,0,1678444857,13124.575354159992,22.227950760003296,53565.844941120005 2023-03-10,10:40:59.000,69,11080830,12525,0,1678444858,13124.555145229991,22.185655979999865,53565.87987672 2023-03-10,10:41:00.000,69,11080826,12485,0,1678444859,13124.561881540001,22.185655979999865,53565.82397976 2023-03-10,10:41:01.000,69,11080804,12565,0,1678444860,13124.595563089992,22.213852500004577,53565.85891536 2023-03-10,10:41:02.000,69,11080787,12605,0,1678444861,13124.703344050002,22.185655979999865,53565.95673504001 2023-03-10,10:41:03.000,69,11080768,12805,0,1678444862,13124.656189879992,22.192705109999224,53565.92878656 2023-03-10,10:41:04.000,69,11080780,12605,0,1678444863,13124.642717260002,22.206803369997942,53565.95673504001 2023-03-10,10:41:05.000,69,11080821,12445,0,1678444864,13124.635980949992,22.164508590001788,53565.90083808 2023-03-10,10:41:06.000,69,11080784,12645,0,1678444865,13124.689871429997,22.164508590001788,53565.98468352001 2023-03-10,10:41:07.000,69,11080800,12405,0,1678444866,13124.662926190002,22.14336120000371,53565.91481232001 2023-03-10,10:41:08.000,69,11080772,12285,0,1678444867,13124.642717260002,22.122213809998357,53565.86590248001 2023-03-10,10:41:09.000,69,11080777,12605,0,1678444868,13124.649453569997,22.129262939997716,53565.88686384001 2023-03-10,10:41:10.000,69,11080779,12605,0,1678444869,13124.662926190002,22.072869900002843,53565.91481232001 2023-03-10,10:41:11.000,69,11080759,12565,0,1678444870,13124.615772019992,22.10811554999964,53565.85192824 2023-03-10,10:41:12.000,69,11080776,12605,0,1678444871,13124.703344050002,22.058771640004124,53566.00564488001 2023-03-10,10:41:13.000,69,11080760,12565,0,1678444872,13124.737025599992,22.058771640004124,53565.94974792 2023-03-10,10:41:14.000,69,11080805,12645,0,1678444873,13124.696607739992,22.079919030002202,53565.92878656 2023-03-10,10:41:15.000,69,11080789,12365,0,1678444874,13124.723552980002,22.051722510004765,53565.94974792 2023-03-10,10:41:16.000,69,11080778,12285,0,1678444875,13124.656189879992,22.058771640004124,53565.78904416001 2023-03-10,10:41:17.000,69,11080752,12605,0,1678444876,13124.710080359997,22.072869900002843,53565.907825199996 2023-03-10,10:41:18.000,69,11080762,12605,0,1678444877,13124.743761910002,22.030575119999412,53565.97070928 2023-03-10,10:41:19.000,69,11080781,12525,0,1678444878,13124.757234529992,22.016476860000694,53565.8728896 2023-03-10,10:41:20.000,69,11080763,12645,0,1678444879,13124.743761910002,21.988280340003257,53565.92179944 2023-03-10,10:41:21.000,69,11080768,12485,0,1678444880,13124.790916079997,21.97418208000454,53565.94974792 2023-03-10,10:41:22.000,69,11080781,12565,0,1678444881,13124.737025599992,22.016476860000694,53565.942760800004 2023-03-10,10:41:23.000,69,11080780,12565,0,1678444882,13124.777443459992,22.002378600001975,53565.92179944 2023-03-10,10:41:24.000,69,11080762,12645,0,1678444883,13124.737025599992,22.03762424999877,53565.90083808 2023-03-10,10:41:25.000,69,11080736,12685,0,1678444884,13124.710080359997,21.981231210003898,53565.844941120005 2023-03-10,10:41:26.000,69,11080735,12685,0,1678444885,13124.831333939997,21.945985559999826,53565.90083808 2023-03-10,10:41:27.000,69,11080781,12765,0,1678444886,13124.797652389992,21.953034689999186,53565.98468352001 2023-03-10,10:41:28.000,69,11080783,12525,0,1678444887,13124.790916079997,21.945985559999826,53565.93577368001 2023-03-10,10:41:29.000,69,11080847,12365,0,1678444888,13124.811125009997,21.945985559999826,53565.97070928 2023-03-10,10:41:30.000,69,11080807,12725,0,1678444889,13124.777443459992,21.97418208000454,53565.87987672 2023-03-10,10:41:31.000,69,11080833,12645,0,1678444890,13124.737025599992,21.981231210003898,53565.907825199996 2023-03-10,10:41:32.000,69,11080767,12605,0,1678444891,13124.784179770002,21.91073991000303,53565.88686384001 2023-03-10,10:41:33.000,69,11080767,12605,0,1678444892,13124.784179770002,21.896641650004312,53565.9776964 2023-03-10,10:41:34.000,69,11080792,12525,0,1678444893,13124.757234529992,21.92483817000175,53565.87987672 2023-03-10,10:41:35.000,69,11080769,12565,0,1678444894,13124.804388700002,21.938936430000467,53565.90083808 2023-03-10,10:41:36.000,69,11080801,12605,0,1678444895,13124.804388700002,21.889592519997677,53565.93577368001 2023-03-10,10:41:37.000,69,11080771,12525,0,1678444896,13124.844806560002,21.889592519997677,53565.94974792 2023-03-10,10:41:38.000,69,11080777,12645,0,1678444897,13124.844806560002,21.86139600000024,53565.9776964 2023-03-10,10:41:39.000,69,11080775,12485,0,1678444898,13124.824597630002,21.882543389998318,53565.942760800004 2023-03-10,10:41:40.000,69,11080786,12605,0,1678444899,13124.804388700002,21.847297740001522,53565.92179944 2023-03-10,10:41:41.000,69,11080793,12365,0,1678444900,13124.770707149997,21.833199480002804,53565.94974792 2023-03-10,10:41:42.000,69,11080787,12765,0,1678444901,13124.757234529992,21.819101220004086,53565.88686384001 2023-03-10,10:41:43.000,69,11080798,12525,0,1678444902,13124.871751799998,21.776806440000655,53565.98468352001 2023-03-10,10:41:44.000,69,11080776,12645,0,1678444903,13124.878488109993,21.790904699999373,53566.00564488001 2023-03-10,10:41:45.000,69,11080772,12485,0,1678444904,13124.858279179993,21.790904699999373,53566.0475676 2023-03-10,10:41:46.000,69,11080783,12565,0,1678444905,13124.804388700002,21.826150350003445,53565.942760800004 2023-03-10,10:41:47.000,69,11080758,12525,0,1678444906,13124.804388700002,21.812052090004727,53565.97070928 2023-03-10,10:41:48.000,69,11080746,12645,0,1678444907,13124.851542869998,21.783855570000014,53566.02660624 2023-03-10,10:41:49.000,69,11080762,12405,0,1678444908,13124.777443459992,21.80500295999809,53565.893850960005 2023-03-10,10:41:50.000,69,11080815,12605,0,1678444909,13124.777443459992,21.812052090004727,53565.907825199996 2023-03-10,10:41:51.000,69,11080750,12245,0,1678444910,13124.844806560002,21.69926601000043,53566.00564488001 2023-03-10,10:41:52.000,69,11080810,12485,0,1678444911,13124.898697039993,21.713364269999147,53566.02660624 2023-03-10,10:41:53.000,69,11080780,12565,0,1678444912,13124.898697039993,21.727462529997865,53565.92179944 2023-03-10,10:41:54.000,69,11080781,12405,0,1678444913,13124.804388700002,21.727462529997865,53565.92179944 2023-03-10,10:41:55.000,69,11080769,12485,0,1678444914,13124.865015490002,21.720413399998506,53565.9776964 2023-03-10,10:41:56.000,69,11080782,12685,0,1678444915,13124.891960729998,21.706315139999788,53565.94974792 2023-03-10,10:41:57.000,69,11080770,12285,0,1678444916,13124.898697039993,21.671069490002992,53565.9776964 2023-03-10,10:41:58.000,69,11080823,12445,0,1678444917,13124.918905969993,21.649922100004915,53565.99167064 2023-03-10,10:41:59.000,69,11080740,12405,0,1678444918,13124.858279179993,21.64287296999828,53565.94974792 2023-03-10,10:42:00.000,69,11080769,12605,0,1678444919,13124.858279179993,21.656971230004274,53565.92878656 2023-03-10,10:42:01.000,69,11080798,12605,0,1678444920,13124.925642280003,21.664020360003633,53565.99167064 2023-03-10,10:42:02.000,69,11080792,12645,0,1678444921,13124.891960729998,21.63582383999892,53565.93577368001 2023-03-10,10:42:03.000,69,11080796,12285,0,1678444922,13124.804388700002,21.671069490002992,53565.87987672 2023-03-10,10:42:04.000,69,11080796,12605,0,1678444923,13124.885224420002,21.607627320001484,53565.92179944 2023-03-10,10:42:05.000,69,11080813,12685,0,1678444924,13124.797652389992,21.614676450000843,53565.87987672 2023-03-10,10:42:06.000,69,11080771,12485,0,1678444925,13124.885224420002,21.586479930003406,53565.95673504001 2023-03-10,10:42:07.000,69,11080775,12485,0,1678444926,13124.885224420002,21.572381670004688,53565.97070928 2023-03-10,10:42:08.000,69,11080728,12485,0,1678444927,13124.925642280003,21.579430800004047,53566.012632000005 2023-03-10,10:42:09.000,69,11080786,12685,0,1678444928,13124.898697039993,21.565332539998053,53565.98468352001 2023-03-10,10:42:10.000,69,11080797,12765,0,1678444929,13124.858279179993,21.586479930003406,53565.92179944 2023-03-10,10:42:11.000,69,11080747,12645,0,1678444930,13124.871751799998,21.530086890001257,53565.92179944 2023-03-10,10:42:12.000,69,11080769,12685,0,1678444931,13124.885224420002,21.544185149999976,53566.00564488001 2023-03-10,10:42:13.000,69,11080818,12485,0,1678444932,13124.858279179993,21.537136020000617,53565.98468352001 2023-03-10,10:42:14.000,69,11080832,12405,0,1678444933,13124.858279179993,21.579430800004047,53565.98468352001 2023-03-10,10:42:15.000,69,11080769,12525,0,1678444934,13124.885224420002,21.50893950000318,53565.9776964 2023-03-10,10:42:16.000,69,11080795,12405,0,1678444935,13124.878488109993,21.537136020000617,53565.91481232001 2023-03-10,10:42:17.000,69,11080777,12485,0,1678444936,13124.871751799998,21.544185149999976,53565.94974792 2023-03-10,10:42:18.000,69,11080743,12445,0,1678444937,13124.865015490002,21.47369384999911,53565.93577368001 2023-03-10,10:42:19.000,69,11080741,12565,0,1678444938,13124.804388700002,21.49484124000446,53565.97070928 2023-03-10,10:42:20.000,69,11080777,12605,0,1678444939,13124.790916079997,21.51598863000254,53565.82397976 2023-03-10,10:42:21.000,69,11080790,12525,0,1678444940,13124.831333939997,21.49484124000446,53565.92878656 2023-03-10,10:42:22.000,69,11080754,12725,0,1678444941,13124.811125009997,21.5230377600019,53565.893850960005 2023-03-10,10:42:23.000,69,11080807,12365,0,1678444942,13124.838070249993,21.50189037000382,53565.98468352001 2023-03-10,10:42:24.000,69,11080823,12645,0,1678444943,13124.878488109993,21.480742979998467,53566.01961912 2023-03-10,10:42:25.000,69,11080754,12685,0,1678444944,13124.844806560002,21.45254646000103,53565.942760800004 2023-03-10,10:42:26.000,69,11080765,12565,0,1678444945,13124.790916079997,21.49484124000446,53565.907825199996 2023-03-10,10:42:27.000,69,11080715,12565,0,1678444946,13124.811125009997,21.445497330001672,53565.91481232001 2023-03-10,10:42:28.000,69,11080731,12645,0,1678444947,13124.831333939997,21.445497330001672,53565.94974792 2023-03-10,10:42:29.000,69,11080753,12485,0,1678444948,13124.790916079997,21.45959559000039,53565.87987672 2023-03-10,10:42:30.000,69,11080738,12765,0,1678444949,13124.797652389992,21.431399070002954,53565.86590248001 2023-03-10,10:42:31.000,69,11080794,12605,0,1678444950,13124.811125009997,21.40320254999824,53565.86590248001 2023-03-10,10:42:32.000,69,11080775,12605,0,1678444951,13124.851542869998,21.389104289999523,53565.93577368001 2023-03-10,10:42:33.000,69,11080764,12765,0,1678444952,13124.824597630002,21.417300810004235,53565.97070928 2023-03-10,10:42:34.000,69,11080765,12645,0,1678444953,13124.750498219997,21.431399070002954,53565.8728896 2023-03-10,10:42:35.000,69,11080790,12685,0,1678444954,13124.797652389992,21.410251680004876,53565.83795400001 2023-03-10,10:42:36.000,69,11080728,12325,0,1678444955,13124.811125009997,21.389104289999523,53565.85891536 2023-03-10,10:42:37.000,69,11080768,12605,0,1678444956,13124.811125009997,21.382055160000164,53565.893850960005 2023-03-10,10:42:38.000,69,11080743,12645,0,1678444957,13124.838070249993,21.346809510003368,53565.83096688 2023-03-10,10:42:39.000,69,11080791,12245,0,1678444958,13124.784179770002,21.375006030000804,53565.88686384001 2023-03-10,10:42:40.000,69,11080814,12565,0,1678444959,13124.784179770002,21.367956900001445,53565.90083808 2023-03-10,10:42:41.000,69,11080764,12605,0,1678444960,13124.804388700002,21.33976038000401,53565.95673504001 2023-03-10,10:42:42.000,69,11080810,12325,0,1678444961,13124.790916079997,21.346809510003368,53565.92878656 2023-03-10,10:42:43.000,69,11080789,12645,0,1678444962,13124.817861319993,21.318612989998655,53565.97070928 2023-03-10,10:42:44.000,69,11080786,12725,0,1678444963,13124.770707149997,21.311563859999296,53565.87987672 2023-03-10,10:42:45.000,69,11080780,12365,0,1678444964,13124.757234529992,21.311563859999296,53565.88686384001 2023-03-10,10:42:46.000,69,11080759,12525,0,1678444965,13124.844806560002,21.23402342999907,53565.88686384001 2023-03-10,10:42:47.000,69,11080761,12405,0,1678444966,13124.831333939997,21.255170820004423,53565.963722160006 2023-03-10,10:42:48.000,69,11080709,12405,0,1678444967,13124.797652389992,21.24107255999843,53565.97070928 2023-03-10,10:42:49.000,69,11080712,12485,0,1678444968,13124.797652389992,21.26926908000314,53565.83795400001 2023-03-10,10:42:50.000,69,11080768,12605,0,1678444969,13124.743761910002,21.28336734000186,53565.86590248001 2023-03-10,10:42:51.000,69,11080834,12605,0,1678444970,13124.790916079997,21.28336734000186,53565.87987672 2023-03-10,10:42:52.000,69,11080819,12805,0,1678444971,13124.757234529992,21.262219950003782,53565.83795400001 2023-03-10,10:42:53.000,69,11080825,12645,0,1678444972,13124.737025599992,21.2763182100025,53565.92878656 2023-03-10,10:42:54.000,69,11080780,12605,0,1678444973,13124.790916079997,21.255170820004423,53565.97070928 2023-03-10,10:42:55.000,69,11080781,12525,0,1678444974,13124.770707149997,21.26926908000314,53565.93577368001 2023-03-10,10:42:56.000,69,11080758,12485,0,1678444975,13124.784179770002,21.212876040000992,53565.98468352001 2023-03-10,10:42:57.000,69,11080775,12605,0,1678444976,13124.817861319993,21.255170820004423,53565.98468352001 2023-03-10,10:42:58.000,69,11080827,12485,0,1678444977,13124.784179770002,21.248121689997788,53565.93577368001 2023-03-10,10:42:59.000,69,11080724,12405,0,1678444978,13124.750498219997,21.21992517000035,53565.942760800004 2023-03-10,10:43:00.000,69,11080804,12645,0,1678444979,13124.723552980002,21.26926908000314,53565.8728896 2023-03-10,10:43:01.000,69,11080784,12445,0,1678444980,13124.723552980002,21.24107255999843,53565.87987672 2023-03-10,10:43:02.000,69,11080774,12365,0,1678444981,13124.777443459992,21.22697429999971,53565.844941120005 2023-03-10,10:43:03.000,69,11080793,12565,0,1678444982,13124.797652389992,21.24107255999843,53566.01961912 2023-03-10,10:43:04.000,69,11080778,12725,0,1678444983,13124.817861319993,21.212876040000992,53565.99167064 2023-03-10,10:43:05.000,69,11080791,12645,0,1678444984,13124.770707149997,21.21992517000035,53565.94974792 2023-03-10,10:43:06.000,69,11080728,12645,0,1678444985,13124.737025599992,21.205826910001633,53565.942760800004 2023-03-10,10:43:07.000,69,11080787,12725,0,1678444986,13124.743761910002,21.212876040000992,53565.93577368001 2023-03-10,10:43:08.000,69,11080758,12605,0,1678444987,13124.784179770002,21.21992517000035,53565.907825199996 2023-03-10,10:43:09.000,69,11080762,12405,0,1678444988,13124.703344050002,21.212876040000992,53565.94974792 2023-03-10,10:43:10.000,69,11080806,12565,0,1678444989,13124.723552980002,21.21992517000035,53565.91481232001 2023-03-10,10:43:11.000,69,11080770,12645,0,1678444990,13124.763970840002,21.191728650002915,53565.98468352001 2023-03-10,10:43:12.000,69,11080768,12525,0,1678444991,13124.750498219997,21.205826910001633,53565.93577368001 2023-03-10,10:43:13.000,69,11080771,12405,0,1678444992,13124.763970840002,21.212876040000992,53565.95673504001 2023-03-10,10:43:14.000,69,11080738,12485,0,1678444993,13124.696607739992,21.163532129998202,53565.82397976 2023-03-10,10:43:15.000,69,11080703,12805,0,1678444994,13124.669662499997,21.170581260004838,53565.85192824 2023-03-10,10:43:16.000,69,11080783,12405,0,1678444995,13124.716816669992,21.142384740000125,53565.942760800004 2023-03-10,10:43:17.000,69,11080802,12445,0,1678444996,13124.629244639997,21.149433869999484,53565.88686384001 2023-03-10,10:43:18.000,69,11080777,12645,0,1678444997,13124.649453569997,21.177630390004197,53565.92179944 2023-03-10,10:43:19.000,69,11080758,12525,0,1678444998,13124.629244639997,21.170581260004838,53565.88686384001 2023-03-10,10:43:20.000,69,11080771,12645,0,1678444999,13124.622508330001,21.170581260004838,53565.86590248001 2023-03-10,10:43:21.000,69,11080762,12605,0,1678445000,13124.662926190002,21.128286480001407,53565.88686384001 2023-03-10,10:43:22.000,69,11080815,12445,0,1678445001,13124.656189879992,21.135335610000766,53565.86590248001 2023-03-10,10:43:23.000,69,11080789,12685,0,1678445002,13124.615772019992,21.128286480001407,53565.88686384001 2023-03-10,10:43:24.000,69,11080787,12605,0,1678445003,13124.602299400001,21.170581260004838,53565.81000552 2023-03-10,10:43:25.000,69,11080828,12445,0,1678445004,13124.575354159992,21.184679520003556,53565.82397976 2023-03-10,10:43:26.000,69,11080736,12605,0,1678445005,13124.629244639997,21.212876040000992,53565.907825199996 2023-03-10,10:43:27.000,69,11080766,12565,0,1678445006,13124.555145229991,21.177630390004197,53565.81699264001 2023-03-10,10:43:28.000,69,11080747,12605,0,1678445007,13124.615772019992,21.177630390004197,53565.893850960005 2023-03-10,10:43:29.000,69,11080781,12445,0,1678445008,13124.609035709997,21.212876040000992,53565.92878656 2023-03-10,10:43:30.000,69,11080792,12605,0,1678445009,13124.555145229991,21.212876040000992,53565.844941120005 2023-03-10,10:43:31.000,69,11080778,12525,0,1678445010,13124.548408919996,21.198777780002274,53565.8728896 2023-03-10,10:43:32.000,69,11080775,12605,0,1678445011,13124.568617849996,21.191728650002915,53565.86590248001 2023-03-10,10:43:33.000,69,11080800,12725,0,1678445012,13124.501254750001,21.184679520003556,53565.85891536 2023-03-10,10:43:34.000,69,11080823,12485,0,1678445013,13124.541672610001,21.177630390004197,53565.88686384001 2023-03-10,10:43:35.000,69,11080753,12845,0,1678445014,13124.521463680001,21.198777780002274,53565.91481232001 2023-03-10,10:43:36.000,69,11080794,12525,0,1678445015,13124.514727369991,21.191728650002915,53565.83096688 2023-03-10,10:43:37.000,69,11080797,12565,0,1678445016,13124.548408919996,21.156482999998843,53565.88686384001 2023-03-10,10:43:38.000,69,11080760,12405,0,1678445017,13124.454100579991,21.170581260004838,53565.78904416001 2023-03-10,10:43:39.000,69,11080741,12645,0,1678445018,13124.48104582,21.22697429999971,53565.85891536 2023-03-10,10:43:40.000,69,11080785,12805,0,1678445019,13124.568617849996,21.170581260004838,53565.85891536 2023-03-10,10:43:41.000,69,11080830,12685,0,1678445020,13124.528199989996,21.170581260004838,53565.88686384001 2023-03-10,10:43:42.000,69,11080784,12405,0,1678445021,13124.507991059996,21.21992517000035,53565.81000552 2023-03-10,10:43:43.000,69,11080782,12565,0,1678445022,13124.487782129996,21.21992517000035,53565.893850960005 2023-03-10,10:43:44.000,69,11080767,12365,0,1678445023,13124.474309509991,21.198777780002274,53565.85192824 2023-03-10,10:43:45.000,69,11080799,12565,0,1678445024,13124.541672610001,21.23402342999907,53565.94974792 2023-03-10,10:43:46.000,69,11080817,12645,0,1678445025,13124.521463680001,21.184679520003556,53565.94974792 2023-03-10,10:43:47.000,69,11080780,12605,0,1678445026,13124.487782129996,21.22697429999971,53565.942760800004 2023-03-10,10:43:48.000,69,11080824,12565,0,1678445027,13124.514727369991,21.21992517000035,53565.92878656 2023-03-10,10:43:49.000,69,11080738,12645,0,1678445028,13124.48104582,21.255170820004423,53565.87987672 2023-03-10,10:43:50.000,69,11080767,12445,0,1678445029,13124.521463680001,21.21992517000035,53565.893850960005 2023-03-10,10:43:51.000,69,11080756,12525,0,1678445030,13124.548408919996,21.248121689997788,53565.9776964 2023-03-10,10:43:52.000,69,11080789,12365,0,1678445031,13124.555145229991,21.24107255999843,53565.9776964 2023-03-10,10:43:53.000,69,11080794,12365,0,1678445032,13124.534936299991,21.212876040000992,53565.94974792 2023-03-10,10:43:54.000,69,11080767,12485,0,1678445033,13124.467573199996,21.23402342999907,53565.85192824 2023-03-10,10:43:55.000,69,11080821,12685,0,1678445034,13124.494518439991,21.248121689997788,53565.893850960005 2023-03-10,10:43:56.000,69,11080795,12405,0,1678445035,13124.582090470001,21.262219950003782,53565.963722160006 2023-03-10,10:43:57.000,69,11080777,12605,0,1678445036,13124.487782129996,21.26926908000314,53565.92878656 2023-03-10,10:43:58.000,69,11080777,12445,0,1678445037,13124.541672610001,21.262219950003782,53565.942760800004 2023-03-10,10:43:59.000,69,11080803,12605,0,1678445038,13124.528199989996,21.2763182100025,53565.942760800004 2023-03-10,10:44:00.000,69,11080796,12605,0,1678445039,13124.541672610001,21.297465600000578,53565.91481232001 2023-03-10,10:44:01.000,69,11080743,12605,0,1678445040,13124.568617849996,21.26926908000314,53565.94974792 2023-03-10,10:44:02.000,69,11080786,12565,0,1678445041,13124.541672610001,21.255170820004423,53565.942760800004 2023-03-10,10:44:03.000,69,11080739,12405,0,1678445042,13124.514727369991,21.28336734000186,53565.93577368001 2023-03-10,10:44:04.000,69,11080785,12725,0,1678445043,13124.582090470001,21.2763182100025,53565.97070928 2023-03-10,10:44:05.000,69,11080803,12285,0,1678445044,13124.514727369991,21.297465600000578,53565.93577368001 2023-03-10,10:44:06.000,69,11080777,12485,0,1678445045,13124.507991059996,21.29041647000122,53565.92179944 2023-03-10,10:44:07.000,69,11080817,12845,0,1678445046,13124.561881540001,21.248121689997788,53565.99865776 2023-03-10,10:44:08.000,69,11080824,12725,0,1678445047,13124.555145229991,21.255170820004423,53565.9776964 2023-03-10,10:44:09.000,69,11080787,12845,0,1678445048,13124.575354159992,21.22697429999971,53565.963722160006 2023-03-10,10:44:10.000,69,11080759,12645,0,1678445049,13124.541672610001,21.205826910001633,53565.91481232001 2023-03-10,10:44:11.000,69,11080755,12445,0,1678445050,13124.514727369991,21.21992517000035,53565.88686384001 2023-03-10,10:44:12.000,69,11080790,12485,0,1678445051,13124.568617849996,21.22697429999971,53565.85891536 2023-03-10,10:44:13.000,69,11080803,12405,0,1678445052,13124.575354159992,21.23402342999907,53565.98468352001 2023-03-10,10:44:14.000,69,11080788,12645,0,1678445053,13124.582090470001,21.26926908000314,53565.99865776 2023-03-10,10:44:15.000,69,11080794,12645,0,1678445054,13124.595563089992,21.2763182100025,53566.00564488001 2023-03-10,10:44:16.000,69,11080809,12565,0,1678445055,13124.555145229991,21.262219950003782,53566.02660624 2023-03-10,10:44:17.000,69,11080795,12405,0,1678445056,13124.602299400001,21.212876040000992,53566.06852896 2023-03-10,10:44:18.000,69,11080777,12445,0,1678445057,13124.588826779996,21.22697429999971,53566.02660624 2023-03-10,10:44:19.000,69,11080777,12645,0,1678445058,13124.568617849996,21.21992517000035,53566.061541840005 2023-03-10,10:44:20.000,69,11080799,12365,0,1678445059,13124.575354159992,21.22697429999971,53566.03359336001 2023-03-10,10:44:21.000,69,11080856,12445,0,1678445060,13124.521463680001,21.212876040000992,53565.963722160006 2023-03-10,10:44:22.000,69,11080789,12445,0,1678445061,13124.555145229991,21.262219950003782,53565.99167064 2023-03-10,10:44:23.000,69,11080827,12685,0,1678445062,13124.595563089992,21.21992517000035,53566.04058048 2023-03-10,10:44:24.000,69,11080750,12325,0,1678445063,13124.602299400001,21.212876040000992,53566.04058048 2023-03-10,10:44:25.000,69,11080805,12405,0,1678445064,13124.548408919996,21.23402342999907,53566.075516079996 2023-03-10,10:44:26.000,69,11080784,12525,0,1678445065,13124.568617849996,21.248121689997788,53565.99167064 2023-03-10,10:44:27.000,69,11080750,12645,0,1678445066,13124.534936299991,21.21992517000035,53565.97070928 2023-03-10,10:44:28.000,69,11080765,12445,0,1678445067,13124.561881540001,21.23402342999907,53566.01961912 2023-03-10,10:44:29.000,69,11080727,12485,0,1678445068,13124.507991059996,21.2763182100025,53566.01961912 2023-03-10,10:44:30.000,69,11080780,12485,0,1678445069,13124.507991059996,21.2763182100025,53565.99865776 2023-03-10,10:44:31.000,69,11080756,12485,0,1678445070,13124.575354159992,21.24107255999843,53566.06852896 2023-03-10,10:44:32.000,69,11080766,12525,0,1678445071,13124.561881540001,21.191728650002915,53566.06852896 2023-03-10,10:44:33.000,69,11080815,12445,0,1678445072,13124.548408919996,21.212876040000992,53566.04058048 2023-03-10,10:44:34.000,69,11080841,12445,0,1678445073,13124.487782129996,21.262219950003782,53566.00564488001 2023-03-10,10:44:35.000,69,11080818,12725,0,1678445074,13124.507991059996,21.248121689997788,53565.9776964 2023-03-10,10:44:36.000,69,11080815,12445,0,1678445075,13124.528199989996,21.255170820004423,53565.99865776 2023-03-10,10:44:37.000,69,11080801,12805,0,1678445076,13124.507991059996,21.22697429999971,53566.02660624 2023-03-10,10:44:38.000,69,11080771,12525,0,1678445077,13124.521463680001,21.205826910001633,53565.98468352001 2023-03-10,10:44:39.000,69,11080792,12445,0,1678445078,13124.487782129996,21.28336734000186,53566.061541840005 2023-03-10,10:44:40.000,69,11080836,12605,0,1678445079,13124.454100579991,21.255170820004423,53565.942760800004 2023-03-10,10:44:41.000,69,11080786,12365,0,1678445080,13124.501254750001,21.248121689997788,53566.08250320001 2023-03-10,10:44:42.000,69,11080764,12565,0,1678445081,13124.474309509991,21.255170820004423,53565.9776964 2023-03-10,10:44:43.000,69,11080754,12525,0,1678445082,13124.494518439991,21.2763182100025,53566.012632000005 2023-03-10,10:44:44.000,69,11080794,12685,0,1678445083,13124.42041903,21.311563859999296,53565.97070928 2023-03-10,10:44:45.000,69,11080770,12805,0,1678445084,13124.42041903,21.297465600000578,53565.907825199996 2023-03-10,10:44:46.000,69,11080801,12605,0,1678445085,13124.454100579991,21.346809510003368,53565.9776964 2023-03-10,10:44:47.000,69,11080773,12365,0,1678445086,13124.494518439991,21.304514729999937,53566.1174388 2023-03-10,10:44:48.000,69,11080810,12565,0,1678445087,13124.48104582,21.353858640002727,53566.05455472001 2023-03-10,10:44:49.000,69,11080840,12805,0,1678445088,13124.474309509991,21.318612989998655,53566.04058048 2023-03-10,10:44:50.000,69,11080781,12725,0,1678445089,13124.41368271999,21.375006030000804,53565.93577368001 2023-03-10,10:44:51.000,69,11080839,12565,0,1678445090,13124.38000117,21.367956900001445,53565.98468352001 2023-03-10,10:44:52.000,69,11080801,12885,0,1678445091,13124.406946409996,21.367956900001445,53565.98468352001 2023-03-10,10:44:53.000,69,11080772,12725,0,1678445092,13124.406946409996,21.382055160000164,53565.95673504001 2023-03-10,10:44:54.000,69,11080761,12725,0,1678445093,13124.406946409996,21.45254646000103,53565.9776964 2023-03-10,10:44:55.000,69,11080811,12605,0,1678445094,13124.41368271999,21.382055160000164,53565.95673504001 2023-03-10,10:44:56.000,69,11080807,12525,0,1678445095,13124.433891649991,21.367956900001445,53566.05455472001 2023-03-10,10:44:57.000,69,11080781,12485,0,1678445096,13124.454100579991,21.417300810004235,53565.97070928 2023-03-10,10:44:58.000,69,11080742,12605,0,1678445097,13124.41368271999,21.431399070002954,53565.9776964 2023-03-10,10:44:59.000,69,11080815,12645,0,1678445098,13124.386737479996,21.410251680004876,53566.04058048 2023-03-10,10:45:00.000,69,11080774,12605,0,1678445099,13124.346319619995,21.45254646000103,53565.98468352001 2023-03-10,10:45:01.000,69,11080823,12445,0,1678445100,13124.326110689995,21.424349940003594,53565.97070928 2023-03-10,10:45:02.000,69,11080804,12485,0,1678445101,13124.366528549996,21.424349940003594,53565.99865776 2023-03-10,10:45:03.000,69,11080825,12525,0,1678445102,13124.386737479996,21.431399070002954,53566.04058048 2023-03-10,10:45:04.000,69,11080790,12525,0,1678445103,13124.38000117,21.46664471999975,53566.02660624 2023-03-10,10:45:05.000,69,11080772,12605,0,1678445104,13124.305901759995,21.49484124000446,53565.94974792 2023-03-10,10:45:06.000,69,11080786,12605,0,1678445105,13124.326110689995,21.487792109997827,53566.03359336001 2023-03-10,10:45:07.000,69,11080842,12525,0,1678445106,13124.406946409996,21.47369384999911,53565.99167064 2023-03-10,10:45:08.000,69,11080808,12565,0,1678445107,13124.38000117,21.5230377600019,53565.9776964 2023-03-10,10:45:09.000,69,11080773,12645,0,1678445108,13124.33958331,21.50893950000318,53565.94974792 2023-03-10,10:45:10.000,69,11080787,12485,0,1678445109,13124.38000117,21.537136020000617,53565.9776964 2023-03-10,10:45:11.000,69,11080757,12445,0,1678445110,13124.386737479996,21.537136020000617,53565.99865776 2023-03-10,10:45:12.000,69,11080761,12405,0,1678445111,13124.38000117,21.558283409998694,53565.98468352001 2023-03-10,10:45:13.000,69,11080784,12605,0,1678445112,13124.38000117,21.572381670004688,53565.99865776 2023-03-10,10:45:14.000,69,11080747,12685,0,1678445113,13124.346319619995,21.593529060002766,53565.963722160006 2023-03-10,10:45:15.000,69,11080739,12645,0,1678445114,13124.29916545,21.600578190002125,53565.893850960005 2023-03-10,10:45:16.000,69,11080788,12445,0,1678445115,13124.285692829995,21.62877470999956,53565.91481232001 2023-03-10,10:45:17.000,69,11080798,12485,0,1678445116,13124.29242913999,21.607627320001484,53565.99167064 2023-03-10,10:45:18.000,69,11080729,12445,0,1678445117,13124.31937438,21.607627320001484,53566.0475676 2023-03-10,10:45:19.000,69,11080796,12725,0,1678445118,13124.29242913999,21.62877470999956,53565.99167064 2023-03-10,10:45:20.000,69,11080793,12365,0,1678445119,13124.305901759995,21.656971230004274,53565.92878656 2023-03-10,10:45:21.000,69,11080831,12325,0,1678445120,13124.305901759995,21.64287296999828,53565.9776964 2023-03-10,10:45:22.000,69,11080794,12605,0,1678445121,13124.31937438,21.671069490002992,53565.98468352001 2023-03-10,10:45:23.000,69,11080820,12565,0,1678445122,13124.29916545,21.649922100004915,53565.90083808 2023-03-10,10:45:24.000,69,11080844,12685,0,1678445123,13124.265483899995,21.664020360003633,53565.91481232001 2023-03-10,10:45:25.000,69,11080686,12525,0,1678445124,13124.245274969995,21.69221688000107,53565.942760800004 2023-03-10,10:45:26.000,69,11080796,12605,0,1678445125,13124.346319619995,21.727462529997865,53565.98468352001 2023-03-10,10:45:27.000,69,11080778,12565,0,1678445126,13124.326110689995,21.68516775000171,53565.99865776 2023-03-10,10:45:28.000,69,11080791,12645,0,1678445127,13124.346319619995,21.69926601000043,53565.99865776 2023-03-10,10:45:29.000,69,11080777,12445,0,1678445128,13124.305901759995,21.69926601000043,53565.94974792 2023-03-10,10:45:30.000,69,11080787,12525,0,1678445129,13124.27222020999,21.74860992000322,53565.8728896 2023-03-10,10:45:31.000,69,11080803,12645,0,1678445130,13124.31263806999,21.69221688000107,53565.8728896 2023-03-10,10:45:32.000,69,11080750,12485,0,1678445131,13124.326110689995,21.7345116600045,53565.83795400001 2023-03-10,10:45:33.000,69,11080786,12645,0,1678445132,13124.33284699999,21.713364269999147,53565.8728896 2023-03-10,10:45:34.000,69,11080740,12605,0,1678445133,13124.29242913999,21.755659050002578,53565.85891536 2023-03-10,10:45:35.000,69,11080739,12565,0,1678445134,13124.265483899995,21.755659050002578,53565.8030184 2023-03-10,10:45:36.000,69,11080738,12845,0,1678445135,13124.35305592999,21.755659050002578,53565.92179944 2023-03-10,10:45:37.000,69,11080849,12765,0,1678445136,13124.326110689995,21.776806440000655,53565.93577368001 2023-03-10,10:45:38.000,69,11080798,12685,0,1678445137,13124.29242913999,21.762708180001937,53565.90083808 2023-03-10,10:45:39.000,69,11080775,12645,0,1678445138,13124.285692829995,21.74156079000386,53565.91481232001 2023-03-10,10:45:40.000,69,11080765,12605,0,1678445139,13124.25201127999,21.755659050002578,53565.8030184 2023-03-10,10:45:41.000,69,11080771,12485,0,1678445140,13124.23180234999,21.783855570000014,53565.85891536 2023-03-10,10:45:42.000,69,11080788,12405,0,1678445141,13124.31263806999,21.776806440000655,53565.92878656 2023-03-10,10:45:43.000,69,11080786,12805,0,1678445142,13124.31263806999,21.755659050002578,53565.942760800004 2023-03-10,10:45:44.000,69,11080826,12805,0,1678445143,13124.285692829995,21.797953829998733,53565.893850960005 2023-03-10,10:45:45.000,69,11080732,12605,0,1678445144,13124.25201127999,21.826150350003445,53565.8728896 2023-03-10,10:45:46.000,69,11080774,12765,0,1678445145,13124.31263806999,21.80500295999809,53565.91481232001 2023-03-10,10:45:47.000,69,11080806,12805,0,1678445146,13124.29916545,21.819101220004086,53565.893850960005 2023-03-10,10:45:48.000,69,11080781,12365,0,1678445147,13124.29916545,21.797953829998733,53565.893850960005 2023-03-10,10:45:49.000,69,11080772,12445,0,1678445148,13124.265483899995,21.819101220004086,53565.775069920004 2023-03-10,10:45:50.000,69,11080802,12565,0,1678445149,13124.25201127999,21.840248610002163,53565.796031280006 2023-03-10,10:45:51.000,69,11080836,12525,0,1678445150,13124.31937438,21.840248610002163,53565.8728896 2023-03-10,10:45:52.000,69,11080797,12605,0,1678445151,13124.31937438,21.840248610002163,53565.86590248001 2023-03-10,10:45:53.000,69,11080763,12485,0,1678445152,13124.33284699999,21.847297740001522,53565.87987672 2023-03-10,10:45:54.000,69,11080773,12365,0,1678445153,13124.27895652,21.833199480002804,53565.75410856 2023-03-10,10:45:55.000,69,11080825,12525,0,1678445154,13124.23853866,21.882543389998318,53565.7331472 2023-03-10,10:45:56.000,69,11080847,12725,0,1678445155,13124.285692829995,21.896641650004312,53565.78205704 2023-03-10,10:45:57.000,69,11080835,12525,0,1678445156,13124.265483899995,21.8684451299996,53565.76109568 2023-03-10,10:45:58.000,69,11080787,12725,0,1678445157,13124.25201127999,21.91073991000303,53565.844941120005 2023-03-10,10:45:59.000,69,11080760,12445,0,1678445158,13124.225066039995,21.90369078000367,53565.76808280001 2023-03-10,10:46:00.000,69,11080744,12285,0,1678445159,13124.1981208,21.889592519997677,53565.76109568 2023-03-10,10:46:01.000,69,11080820,12525,0,1678445160,13124.17117555999,21.91073991000303,53565.64930176001 2023-03-10,10:46:02.000,69,11080807,12485,0,1678445161,13124.17791187,21.92483817000175,53565.71218584 2023-03-10,10:46:03.000,69,11080770,12285,0,1678445162,13124.21159341999,21.92483817000175,53565.75410856 2023-03-10,10:46:04.000,69,11080779,12765,0,1678445163,13124.23853866,21.953034689999186,53565.76808280001 2023-03-10,10:46:05.000,69,11080739,12445,0,1678445164,13124.15770294,21.967132949997904,53565.740134319996 2023-03-10,10:46:06.000,69,11080738,12645,0,1678445165,13124.11054876999,21.967132949997904,53565.69821160001 2023-03-10,10:46:07.000,69,11080783,12565,0,1678445166,13124.23180234999,21.995329470002616,53565.76109568 2023-03-10,10:46:08.000,69,11080775,12605,0,1678445167,13124.17117555999,21.953034689999186,53565.71218584 2023-03-10,10:46:09.000,69,11080824,12405,0,1678445168,13124.21832973,21.97418208000454,53565.68423736 2023-03-10,10:46:10.000,69,11080812,12445,0,1678445169,13124.17791187,21.995329470002616,53565.67026312001 2023-03-10,10:46:11.000,69,11080823,12365,0,1678445170,13124.17791187,22.04467337999813,53565.63532752 2023-03-10,10:46:12.000,69,11080846,12445,0,1678445171,13124.15096662999,22.016476860000694,53565.663276 2023-03-10,10:46:13.000,69,11080770,12565,0,1678445172,13124.19138448999,22.023525990000053,53565.740134319996 2023-03-10,10:46:14.000,69,11080800,12965,0,1678445173,13124.245274969995,22.030575119999412,53565.740134319996 2023-03-10,10:46:15.000,69,11080751,12845,0,1678445174,13124.19138448999,22.016476860000694,53565.677250240005 2023-03-10,10:46:16.000,69,11080792,12445,0,1678445175,13124.184648179995,22.03762424999877,53565.677250240005 2023-03-10,10:46:17.000,69,11080786,12485,0,1678445176,13124.27895652,22.009427730001335,53565.71218584 2023-03-10,10:46:18.000,69,11080753,12485,0,1678445177,13124.23853866,22.03762424999877,53565.69821160001 2023-03-10,10:46:19.000,69,11080813,12485,0,1678445178,13124.25874759,22.03762424999877,53565.65628888 2023-03-10,10:46:20.000,69,11080764,12565,0,1678445179,13124.21832973,22.058771640004124,53565.60039192001 2023-03-10,10:46:21.000,69,11080782,12365,0,1678445180,13124.184648179995,22.079919030002202,53565.61436616 2023-03-10,10:46:22.000,69,11080787,12645,0,1678445181,13124.25201127999,22.08696816000156,53565.663276 2023-03-10,10:46:23.000,69,11080788,12845,0,1678445182,13124.265483899995,22.016476860000694,53565.69821160001 2023-03-10,10:46:24.000,69,11080781,12485,0,1678445183,13124.23853866,22.072869900002843,53565.57943056001 2023-03-10,10:46:25.000,69,11080746,12925,0,1678445184,13124.23853866,22.115164679998998,53565.60039192001 2023-03-10,10:46:26.000,69,11080816,12525,0,1678445185,13124.25874759,22.079919030002202,53565.61436616 2023-03-10,10:46:27.000,69,11080729,12685,0,1678445186,13124.29242913999,22.10811554999964,53565.60039192001 2023-03-10,10:46:28.000,69,11080799,12645,0,1678445187,13124.27895652,22.115164679998998,53565.5934048 2023-03-10,10:46:29.000,69,11080799,12445,0,1678445188,13124.25874759,22.09401729000092,53565.5235336 2023-03-10,10:46:30.000,69,11080791,12645,0,1678445189,13124.29242913999,22.08696816000156,53565.572443439996 2023-03-10,10:46:31.000,69,11080788,12485,0,1678445190,13124.305901759995,22.072869900002843,53565.60039192001 2023-03-10,10:46:32.000,69,11080788,12445,0,1678445191,13124.346319619995,22.09401729000092,53565.63532752 2023-03-10,10:46:33.000,69,11080786,12685,0,1678445192,13124.33284699999,22.058771640004124,53565.64930176001 2023-03-10,10:46:34.000,69,11080757,12405,0,1678445193,13124.21159341999,22.09401729000092,53565.56545632 2023-03-10,10:46:35.000,69,11080842,12365,0,1678445194,13124.29916545,22.08696816000156,53565.56545632 2023-03-10,10:46:36.000,69,11080792,12885,0,1678445195,13124.35305592999,22.072869900002843,53565.5934048 2023-03-10,10:46:37.000,69,11080796,12605,0,1678445196,13124.366528549996,22.09401729000092,53565.607379040004 2023-03-10,10:46:38.000,69,11080801,12645,0,1678445197,13124.386737479996,22.09401729000092,53565.572443439996 2023-03-10,10:46:39.000,69,11080786,12645,0,1678445198,13124.386737479996,22.08696816000156,53565.5934048 2023-03-10,10:46:40.000,69,11080755,12485,0,1678445199,13124.35979224,22.115164679998998,53565.60039192001 2023-03-10,10:46:41.000,69,11080800,12365,0,1678445200,13124.4002101,22.13631207000435,53565.60039192001 2023-03-10,10:46:42.000,69,11080757,12525,0,1678445201,13124.38000117,22.129262939997716,53565.58641768 2023-03-10,10:46:43.000,69,11080790,12485,0,1678445202,13124.38000117,22.10811554999964,53565.60039192001 2023-03-10,10:46:44.000,69,11080763,12645,0,1678445203,13124.366528549996,22.122213809998357,53565.48161088001 2023-03-10,10:46:45.000,69,11080779,12685,0,1678445204,13124.35305592999,22.09401729000092,53565.51654648 2023-03-10,10:46:46.000,69,11080792,12285,0,1678445205,13124.41368271999,22.129262939997716,53565.51654648 2023-03-10,10:46:47.000,69,11080738,12605,0,1678445206,13124.38000117,22.10811554999964,53565.509559360005 2023-03-10,10:46:48.000,69,11080736,12285,0,1678445207,13124.474309509991,22.129262939997716,53565.488598 2023-03-10,10:46:49.000,69,11080756,12645,0,1678445208,13124.433891649991,22.115164679998998,53565.53750784 2023-03-10,10:46:50.000,69,11080755,12645,0,1678445209,13124.37326485999,22.129262939997716,53565.44667528 2023-03-10,10:46:51.000,69,11080837,12565,0,1678445210,13124.406946409996,22.14336120000371,53565.439688160004 2023-03-10,10:46:52.000,69,11080709,12565,0,1678445211,13124.41368271999,22.129262939997716,53565.50257224001 2023-03-10,10:46:53.000,69,11080754,12605,0,1678445212,13124.39347378999,22.115164679998998,53565.46763664 2023-03-10,10:46:54.000,69,11080786,12685,0,1678445213,13124.35305592999,22.115164679998998,53565.439688160004 2023-03-10,10:46:55.000,69,11080803,12685,0,1678445214,13124.386737479996,22.10106642000028,53565.44667528 2023-03-10,10:46:56.000,69,11080743,12485,0,1678445215,13124.42041903,22.115164679998998,53565.54449496 2023-03-10,10:46:57.000,69,11080746,12765,0,1678445216,13124.467573199996,22.08696816000156,53565.53750784 2023-03-10,10:46:58.000,69,11080777,12565,0,1678445217,13124.37326485999,22.129262939997716,53565.41173968001 2023-03-10,10:46:59.000,69,11080783,12565,0,1678445218,13124.4002101,22.115164679998998,53565.38379120001 2023-03-10,10:47:00.000,69,11080829,12605,0,1678445219,13124.41368271999,22.08696816000156,53565.30693288 2023-03-10,10:47:01.000,69,11080781,12285,0,1678445220,13124.39347378999,22.08696816000156,53565.31392000001 2023-03-10,10:47:02.000,69,11080853,12405,0,1678445221,13124.467573199996,22.10106642000028,53565.39776544 2023-03-10,10:47:03.000,69,11080833,12525,0,1678445222,13124.48104582,22.079919030002202,53565.36981696 2023-03-10,10:47:04.000,69,11080751,12605,0,1678445223,13124.48104582,22.10106642000028,53565.4187268 2023-03-10,10:47:05.000,69,11080827,12485,0,1678445224,13124.447364269996,22.115164679998998,53565.31392000001 2023-03-10,10:47:06.000,69,11080834,12445,0,1678445225,13124.447364269996,22.10106642000028,53565.28597152001 2023-03-10,10:47:07.000,69,11080782,12605,0,1678445226,13124.42041903,22.079919030002202,53565.341868480005 2023-03-10,10:47:08.000,69,11080787,12285,0,1678445227,13124.41368271999,22.09401729000092,53565.31392000001 2023-03-10,10:47:09.000,69,11080820,12485,0,1678445228,13124.433891649991,22.10811554999964,53565.23007456 2023-03-10,10:47:10.000,69,11080781,12645,0,1678445229,13124.4002101,22.051722510004765,53565.29994576 2023-03-10,10:47:11.000,69,11080798,12605,0,1678445230,13124.44062796,22.079919030002202,53565.37680408 2023-03-10,10:47:12.000,69,11080785,12485,0,1678445231,13124.467573199996,22.065820770003484,53565.32789424 2023-03-10,10:47:13.000,69,11080801,12605,0,1678445232,13124.474309509991,22.079919030002202,53565.33488136001 2023-03-10,10:47:14.000,69,11080801,12565,0,1678445233,13124.4002101,22.051722510004765,53565.26501016001 2023-03-10,10:47:15.000,69,11080836,12525,0,1678445234,13124.41368271999,22.072869900002843,53565.28597152001 2023-03-10,10:47:16.000,69,11080835,12605,0,1678445235,13124.48104582,22.10811554999964,53565.28597152001 2023-03-10,10:47:17.000,69,11080778,12925,0,1678445236,13124.494518439991,22.072869900002843,53565.29994576 2023-03-10,10:47:18.000,69,11080799,12605,0,1678445237,13124.528199989996,22.10106642000028,53565.29994576 2023-03-10,10:47:19.000,69,11080792,12445,0,1678445238,13124.534936299991,22.10811554999964,53565.271997280004 2023-03-10,10:47:20.000,69,11080811,12445,0,1678445239,13124.507991059996,22.10811554999964,53565.18116472 2023-03-10,10:47:21.000,69,11080804,12605,0,1678445240,13124.501254750001,22.13631207000435,53565.26501016001 2023-03-10,10:47:22.000,69,11080803,12445,0,1678445241,13124.501254750001,22.10106642000028,53565.19513896001 2023-03-10,10:47:23.000,69,11080798,12485,0,1678445242,13124.514727369991,22.10811554999964,53565.21610032001 2023-03-10,10:47:24.000,69,11080808,12405,0,1678445243,13124.487782129996,22.115164679998998,53565.125267760006 2023-03-10,10:47:25.000,69,11080778,12725,0,1678445244,13124.447364269996,22.115164679998998,53565.125267760006 2023-03-10,10:47:26.000,69,11080767,12525,0,1678445245,13124.548408919996,22.10106642000028,53565.2091132 2023-03-10,10:47:27.000,69,11080801,12605,0,1678445246,13124.541672610001,22.09401729000092,53565.23007456 2023-03-10,10:47:28.000,69,11080796,12725,0,1678445247,13124.534936299991,22.065820770003484,53565.24404880001 2023-03-10,10:47:29.000,69,11080784,12485,0,1678445248,13124.555145229991,22.065820770003484,53565.18815184 2023-03-10,10:47:30.000,69,11080827,12445,0,1678445249,13124.507991059996,22.072869900002843,53565.18116472 2023-03-10,10:47:31.000,69,11080794,12605,0,1678445250,13124.555145229991,22.10811554999964,53565.15321624 2023-03-10,10:47:32.000,69,11080756,12525,0,1678445251,13124.568617849996,22.09401729000092,53565.139242 2023-03-10,10:47:33.000,69,11080756,12525,0,1678445252,13124.561881540001,22.065820770003484,53565.18116472 2023-03-10,10:47:34.000,69,11080784,12525,0,1678445253,13124.548408919996,22.065820770003484,53565.13225488 2023-03-10,10:47:35.000,69,11080802,12565,0,1678445254,13124.582090470001,22.051722510004765,53565.08334504 2023-03-10,10:47:36.000,69,11080778,12445,0,1678445255,13124.588826779996,22.072869900002843,53565.15321624 2023-03-10,10:47:37.000,69,11080738,12965,0,1678445256,13124.629244639997,22.072869900002843,53565.19513896001 2023-03-10,10:47:38.000,69,11080780,12765,0,1678445257,13124.609035709997,22.023525990000053,53565.11828064001 2023-03-10,10:47:39.000,69,11080791,12645,0,1678445258,13124.588826779996,22.03762424999877,53565.14622912001 2023-03-10,10:47:40.000,69,11080792,12485,0,1678445259,13124.588826779996,22.065820770003484,53565.08334504 2023-03-10,10:47:41.000,69,11080774,12685,0,1678445260,13124.588826779996,22.072869900002843,53565.104306400004 2023-03-10,10:47:42.000,69,11080762,12405,0,1678445261,13124.649453569997,22.065820770003484,53565.223087440005 2023-03-10,10:47:43.000,69,11080784,12485,0,1678445262,13124.642717260002,22.072869900002843,53565.125267760006 2023-03-10,10:47:44.000,69,11080747,12365,0,1678445263,13124.676398809992,22.016476860000694,53565.20212608 2023-03-10,10:47:45.000,69,11080792,12605,0,1678445264,13124.615772019992,22.030575119999412,53565.06238368 2023-03-10,10:47:46.000,69,11080795,12645,0,1678445265,13124.642717260002,22.065820770003484,53565.09731928001 2023-03-10,10:47:47.000,69,11080784,12645,0,1678445266,13124.615772019992,22.065820770003484,53565.11129352 2023-03-10,10:47:48.000,69,11080772,12565,0,1678445267,13124.602299400001,22.002378600001975,53565.08334504 2023-03-10,10:47:49.000,69,11080798,12405,0,1678445268,13124.582090470001,22.023525990000053,53565.0344352 2023-03-10,10:47:50.000,69,11080835,12285,0,1678445269,13124.595563089992,22.04467337999813,53565.069370799996 2023-03-10,10:47:51.000,69,11080796,12765,0,1678445270,13124.662926190002,22.03762424999877,53565.13225488 2023-03-10,10:47:52.000,69,11080776,12605,0,1678445271,13124.676398809992,22.051722510004765,53565.16719048001 2023-03-10,10:47:53.000,69,11080791,12645,0,1678445272,13124.642717260002,22.03762424999877,53565.07635792001 2023-03-10,10:47:54.000,69,11080749,12605,0,1678445273,13124.635980949992,22.065820770003484,53565.04840944001 2023-03-10,10:47:55.000,69,11080752,12765,0,1678445274,13124.609035709997,22.051722510004765,53564.99949960001 2023-03-10,10:47:56.000,69,11080805,12805,0,1678445275,13124.609035709997,22.030575119999412,53564.99949960001 2023-03-10,10:47:57.000,69,11080729,12485,0,1678445276,13124.629244639997,22.016476860000694,53565.06238368 2023-03-10,10:47:58.000,69,11080762,12485,0,1678445277,13124.635980949992,22.023525990000053,53565.125267760006 2023-03-10,10:47:59.000,69,11080813,12565,0,1678445278,13124.642717260002,22.04467337999813,53565.07635792001 2023-03-10,10:48:00.000,69,11080821,12565,0,1678445279,13124.602299400001,22.065820770003484,53565.04840944001 2023-03-10,10:48:01.000,69,11080736,12525,0,1678445280,13124.629244639997,21.995329470002616,53565.06238368 2023-03-10,10:48:02.000,69,11080794,12405,0,1678445281,13124.609035709997,21.988280340003257,53565.04840944001 2023-03-10,10:48:03.000,69,11080814,12765,0,1678445282,13124.602299400001,22.030575119999412,53565.08334504 2023-03-10,10:48:04.000,69,11080817,12565,0,1678445283,13124.568617849996,22.009427730001335,53565.02046096 2023-03-10,10:48:05.000,69,11080794,12485,0,1678445284,13124.575354159992,22.016476860000694,53565.02744808001 2023-03-10,10:48:06.000,69,11080817,12445,0,1678445285,13124.602299400001,22.03762424999877,53565.006486720005 2023-03-10,10:48:07.000,69,11080817,12645,0,1678445286,13124.602299400001,22.016476860000694,53565.06238368 2023-03-10,10:48:08.000,69,11080730,12645,0,1678445287,13124.588826779996,21.97418208000454,53565.11828064001 2023-03-10,10:48:09.000,69,11080798,12365,0,1678445288,13124.622508330001,22.009427730001335,53565.01347384 2023-03-10,10:48:10.000,69,11080761,12685,0,1678445289,13124.521463680001,22.03762424999877,53564.98552536 2023-03-10,10:48:11.000,69,11080777,12605,0,1678445290,13124.521463680001,22.023525990000053,53564.99251248 2023-03-10,10:48:12.000,69,11080758,12845,0,1678445291,13124.568617849996,22.009427730001335,53564.97853824001 2023-03-10,10:48:13.000,69,11080755,12325,0,1678445292,13124.534936299991,21.988280340003257,53565.01347384 2023-03-10,10:48:14.000,69,11080745,12365,0,1678445293,13124.521463680001,21.995329470002616,53564.97853824001 2023-03-10,10:48:15.000,69,11080763,12405,0,1678445294,13124.514727369991,21.92483817000175,53565.02046096 2023-03-10,10:48:16.000,69,11080766,12685,0,1678445295,13124.555145229991,21.981231210003898,53565.01347384 2023-03-10,10:48:17.000,69,11080763,12725,0,1678445296,13124.575354159992,21.967132949997904,53564.95058976001 2023-03-10,10:48:18.000,69,11080777,12645,0,1678445297,13124.555145229991,21.931887300001108,53564.92264128 2023-03-10,10:48:19.000,69,11080718,12765,0,1678445298,13124.494518439991,21.981231210003898,53564.90866704001 2023-03-10,10:48:20.000,69,11080788,12445,0,1678445299,13124.514727369991,21.967132949997904,53564.91565416 2023-03-10,10:48:21.000,69,11080729,12725,0,1678445300,13124.454100579991,21.945985559999826,53564.91565416 2023-03-10,10:48:22.000,69,11080749,12805,0,1678445301,13124.528199989996,21.945985559999826,53564.97853824001 2023-03-10,10:48:23.000,69,11080754,12565,0,1678445302,13124.528199989996,21.90369078000367,53565.02046096 2023-03-10,10:48:24.000,69,11080794,12605,0,1678445303,13124.48104582,21.97418208000454,53564.98552536 2023-03-10,10:48:25.000,69,11080767,12285,0,1678445304,13124.433891649991,21.981231210003898,53564.90866704001 2023-03-10,10:48:26.000,69,11080762,12885,0,1678445305,13124.467573199996,21.988280340003257,53564.90866704001 2023-03-10,10:48:27.000,69,11080766,12605,0,1678445306,13124.447364269996,21.988280340003257,53564.97155112 2023-03-10,10:48:28.000,69,11080746,12805,0,1678445307,13124.46083689,21.960083819998545,53564.94360264 2023-03-10,10:48:29.000,69,11080761,12565,0,1678445308,13124.41368271999,21.995329470002616,53564.87373144 2023-03-10,10:48:30.000,69,11080795,12565,0,1678445309,13124.386737479996,21.988280340003257,53564.901679919996 2023-03-10,10:48:31.000,69,11080814,12445,0,1678445310,13124.447364269996,21.97418208000454,53564.92264128 2023-03-10,10:48:32.000,69,11080784,12725,0,1678445311,13124.447364269996,21.981231210003898,53564.97155112 2023-03-10,10:48:33.000,69,11080757,12525,0,1678445312,13124.433891649991,21.995329470002616,53564.90866704001 2023-03-10,10:48:34.000,69,11080785,12645,0,1678445313,13124.366528549996,21.981231210003898,53564.887705680005 2023-03-10,10:48:35.000,69,11080781,12525,0,1678445314,13124.39347378999,21.97418208000454,53564.957576880006 2023-03-10,10:48:36.000,69,11080792,12565,0,1678445315,13124.37326485999,21.995329470002616,53564.8946928 2023-03-10,10:48:37.000,69,11080805,12925,0,1678445316,13124.326110689995,22.030575119999412,53564.80386024 2023-03-10,10:48:38.000,69,11080818,12445,0,1678445317,13124.41368271999,21.995329470002616,53564.83180872001 2023-03-10,10:48:39.000,69,11080775,12445,0,1678445318,13124.366528549996,22.04467337999813,53564.83180872001 2023-03-10,10:48:40.000,69,11080800,12525,0,1678445319,13124.35979224,22.016476860000694,53564.84578296 2023-03-10,10:48:41.000,69,11080786,12485,0,1678445320,13124.39347378999,22.009427730001335,53564.85975720001 2023-03-10,10:48:42.000,69,11080779,12605,0,1678445321,13124.4002101,22.04467337999813,53564.8248216 2023-03-10,10:48:43.000,69,11080743,12285,0,1678445322,13124.37326485999,22.023525990000053,53564.85277008 2023-03-10,10:48:44.000,69,11080774,12645,0,1678445323,13124.38000117,22.065820770003484,53564.789886000006 2023-03-10,10:48:45.000,69,11080843,12645,0,1678445324,13124.35305592999,22.051722510004765,53564.80386024 2023-03-10,10:48:46.000,69,11080786,12605,0,1678445325,13124.33284699999,22.051722510004765,53564.83180872001 2023-03-10,10:48:47.000,69,11080750,12605,0,1678445326,13124.35979224,22.058771640004124,53564.81084736001 2023-03-10,10:48:48.000,69,11080809,12445,0,1678445327,13124.41368271999,22.10106642000028,53564.87373144 2023-03-10,10:48:49.000,69,11080853,12405,0,1678445328,13124.447364269996,22.065820770003484,53564.80386024 2023-03-10,10:48:50.000,69,11080805,12405,0,1678445329,13124.37326485999,22.03762424999877,53564.72700192 2023-03-10,10:48:51.000,69,11080788,12485,0,1678445330,13124.35305592999,22.072869900002843,53564.78289888001 2023-03-10,10:48:52.000,69,11080815,12565,0,1678445331,13124.46083689,22.03762424999877,53564.79687312 2023-03-10,10:48:53.000,69,11080804,12565,0,1678445332,13124.46083689,22.065820770003484,53564.77591176 2023-03-10,10:48:54.000,69,11080804,12565,0,1678445333,13124.41368271999,22.079919030002202,53564.78289888001 2023-03-10,10:48:55.000,69,11080832,12565,0,1678445334,13124.386737479996,22.08696816000156,53564.733989039996 2023-03-10,10:48:56.000,69,11080760,12565,0,1678445335,13124.386737479996,22.122213809998357,53564.7549504 2023-03-10,10:48:57.000,69,11080816,12445,0,1678445336,13124.4002101,22.10811554999964,53564.79687312 2023-03-10,10:48:58.000,69,11080781,12485,0,1678445337,13124.346319619995,22.13631207000435,53564.733989039996 2023-03-10,10:48:59.000,69,11080816,12565,0,1678445338,13124.38000117,22.079919030002202,53564.7549504 2023-03-10,10:49:00.000,69,11080779,12565,0,1678445339,13124.29916545,22.115164679998998,53564.601233760004 2023-03-10,10:49:01.000,69,11080763,12485,0,1678445340,13124.447364269996,22.13631207000435,53564.72700192 2023-03-10,10:49:02.000,69,11080758,12605,0,1678445341,13124.42041903,22.079919030002202,53564.67809208 2023-03-10,10:49:03.000,69,11080773,12645,0,1678445342,13124.42041903,22.10106642000028,53564.74097616001 2023-03-10,10:49:04.000,69,11080737,12645,0,1678445343,13124.427155339996,22.08696816000156,53564.78289888001 2023-03-10,10:49:05.000,69,11080767,12485,0,1678445344,13124.454100579991,22.09401729000092,53564.76193752001 2023-03-10,10:49:06.000,69,11080762,12565,0,1678445345,13124.433891649991,22.079919030002202,53564.70604056 2023-03-10,10:49:07.000,69,11080810,12325,0,1678445346,13124.27895652,22.09401729000092,53564.601233760004 2023-03-10,10:49:08.000,69,11080778,12645,0,1678445347,13124.41368271999,22.115164679998998,53564.72700192 2023-03-10,10:49:09.000,69,11080827,12605,0,1678445348,13124.4002101,22.09401729000092,53564.671104960005 2023-03-10,10:49:10.000,69,11080720,12645,0,1678445349,13124.42041903,22.13631207000435,53564.61520800001 2023-03-10,10:49:11.000,69,11080759,12365,0,1678445350,13124.467573199996,22.122213809998357,53564.720014800005 2023-03-10,10:49:12.000,69,11080762,12605,0,1678445351,13124.433891649991,22.122213809998357,53564.70604056 2023-03-10,10:49:13.000,69,11080800,12765,0,1678445352,13124.37326485999,22.115164679998998,53564.62918224 2023-03-10,10:49:14.000,69,11080781,12805,0,1678445353,13124.366528549996,22.10811554999964,53564.59424664001 2023-03-10,10:49:15.000,69,11080795,12565,0,1678445354,13124.37326485999,22.10106642000028,53564.601233760004 2023-03-10,10:49:16.000,69,11080773,12525,0,1678445355,13124.37326485999,22.09401729000092,53564.56629816001 2023-03-10,10:49:17.000,69,11080802,12485,0,1678445356,13124.4002101,22.065820770003484,53564.67809208 2023-03-10,10:49:18.000,69,11080812,12565,0,1678445357,13124.433891649991,22.10106642000028,53564.671104960005 2023-03-10,10:49:19.000,69,11080841,12565,0,1678445358,13124.39347378999,22.10106642000028,53564.69206632001 2023-03-10,10:49:20.000,69,11080807,12565,0,1678445359,13124.386737479996,22.129262939997716,53564.601233760004 2023-03-10,10:49:21.000,69,11080774,12645,0,1678445360,13124.39347378999,22.122213809998357,53564.65713072 2023-03-10,10:49:22.000,69,11080777,12605,0,1678445361,13124.42041903,22.13631207000435,53564.57328528001 2023-03-10,10:49:23.000,69,11080779,12205,0,1678445362,13124.41368271999,22.122213809998357,53564.57328528001 2023-03-10,10:49:24.000,69,11080745,12605,0,1678445363,13124.27895652,22.15745946000243,53564.39860728001 2023-03-10,10:49:25.000,69,11080781,12445,0,1678445364,13124.31937438,22.129262939997716,53564.44053 2023-03-10,10:49:26.000,69,11080800,12565,0,1678445365,13124.46083689,22.08696816000156,53564.56629816001 2023-03-10,10:49:27.000,69,11080795,12965,0,1678445366,13124.406946409996,22.115164679998998,53564.5104012 2023-03-10,10:49:28.000,69,11080771,12285,0,1678445367,13124.427155339996,22.10106642000028,53564.601233760004 2023-03-10,10:49:29.000,69,11080743,12485,0,1678445368,13124.433891649991,22.14336120000371,53564.56629816001 2023-03-10,10:49:30.000,69,11080730,12605,0,1678445369,13124.386737479996,22.115164679998998,53564.51738832 2023-03-10,10:49:31.000,69,11080810,12365,0,1678445370,13124.366528549996,22.072869900002843,53564.48943984 2023-03-10,10:49:32.000,69,11080806,12605,0,1678445371,13124.427155339996,22.08696816000156,53564.49642696001 2023-03-10,10:49:33.000,69,11080714,12765,0,1678445372,13124.41368271999,22.08696816000156,53564.47546560001 2023-03-10,10:49:34.000,69,11080791,12605,0,1678445373,13124.44062796,22.122213809998357,53564.54533680001 2023-03-10,10:49:35.000,69,11080753,12605,0,1678445374,13124.406946409996,22.115164679998998,53564.5104012 2023-03-10,10:49:36.000,69,11080805,12405,0,1678445375,13124.48104582,22.072869900002843,53564.46149136 2023-03-10,10:49:37.000,69,11080799,12605,0,1678445376,13124.454100579991,22.115164679998998,53564.53136256 2023-03-10,10:49:38.000,69,11080782,12605,0,1678445377,13124.4002101,22.08696816000156,53564.42655576001 2023-03-10,10:49:39.000,69,11080764,12725,0,1678445378,13124.285692829995,22.079919030002202,53564.29380048 2023-03-10,10:49:40.000,69,11080784,12645,0,1678445379,13124.38000117,22.09401729000092,53564.44751712001 2023-03-10,10:49:41.000,69,11080729,12325,0,1678445380,13124.46083689,22.08696816000156,53564.48943984 2023-03-10,10:49:42.000,69,11080784,12285,0,1678445381,13124.507991059996,22.10106642000028,53564.44751712001 2023-03-10,10:49:43.000,69,11080746,12645,0,1678445382,13124.474309509991,22.10811554999964,53564.44053 2023-03-10,10:49:44.000,69,11080695,12645,0,1678445383,13124.447364269996,22.09401729000092,53564.44053 2023-03-10,10:49:45.000,69,11080802,12445,0,1678445384,13124.467573199996,22.115164679998998,53564.454504240006 2023-03-10,10:49:46.000,69,11080824,12565,0,1678445385,13124.433891649991,22.10811554999964,53564.34969744 2023-03-10,10:49:47.000,69,11080784,12525,0,1678445386,13124.467573199996,22.08696816000156,53564.433542880004 2023-03-10,10:49:48.000,69,11080825,12845,0,1678445387,13124.46083689,22.08696816000156,53564.34271032 2023-03-10,10:49:49.000,69,11080764,12685,0,1678445388,13124.39347378999,22.10106642000028,53564.32174896 2023-03-10,10:49:50.000,69,11080802,12645,0,1678445389,13124.39347378999,22.058771640004124,53564.27982624001 2023-03-10,10:49:51.000,69,11080813,12485,0,1678445390,13124.447364269996,22.030575119999412,53564.44053 2023-03-10,10:49:52.000,69,11080796,12605,0,1678445391,13124.474309509991,22.03762424999877,53564.39860728001 2023-03-10,10:49:53.000,69,11080783,12485,0,1678445392,13124.46083689,22.051722510004765,53564.3706588 2023-03-10,10:49:54.000,69,11080749,12485,0,1678445393,13124.386737479996,21.995329470002616,53564.32873608001 2023-03-10,10:49:55.000,69,11080725,12445,0,1678445394,13124.39347378999,22.009427730001335,53564.35668456001 2023-03-10,10:49:56.000,69,11080826,12445,0,1678445395,13124.467573199996,22.002378600001975,53564.36367168 2023-03-10,10:49:57.000,69,11080788,12765,0,1678445396,13124.41368271999,22.009427730001335,53564.384633040005 2023-03-10,10:49:58.000,69,11080769,12645,0,1678445397,13124.487782129996,21.988280340003257,53564.34969744 2023-03-10,10:49:59.000,69,11080766,12645,0,1678445398,13124.454100579991,22.030575119999412,53564.27283912 2023-03-10,10:50:00.000,69,11080820,12605,0,1678445399,13124.46083689,21.981231210003898,53564.30777472001 2023-03-10,10:50:01.000,69,11080799,12525,0,1678445400,13124.467573199996,22.016476860000694,53564.32873608001 2023-03-10,10:50:02.000,69,11080818,12565,0,1678445401,13124.433891649991,21.97418208000454,53564.30777472001 2023-03-10,10:50:03.000,69,11080821,12405,0,1678445402,13124.4002101,22.04467337999813,53564.27982624001 2023-03-10,10:50:04.000,69,11080786,12765,0,1678445403,13124.346319619995,22.030575119999412,53564.14008384001 2023-03-10,10:50:05.000,69,11080778,12445,0,1678445404,13124.366528549996,22.023525990000053,53564.22392928 2023-03-10,10:50:06.000,69,11080829,12445,0,1678445405,13124.305901759995,21.995329470002616,53564.17501944 2023-03-10,10:50:07.000,69,11080761,12485,0,1678445406,13124.44062796,21.960083819998545,53564.29380048 2023-03-10,10:50:08.000,69,11080763,12485,0,1678445407,13124.42041903,21.988280340003257,53564.286813360006 2023-03-10,10:50:09.000,69,11080785,12645,0,1678445408,13124.42041903,21.967132949997904,53564.32174896 2023-03-10,10:50:10.000,69,11080823,12485,0,1678445409,13124.42041903,21.960083819998545,53564.27283912 2023-03-10,10:50:11.000,69,11080777,12725,0,1678445410,13124.38000117,21.967132949997904,53564.23790352001 2023-03-10,10:50:12.000,69,11080764,12565,0,1678445411,13124.366528549996,21.981231210003898,53564.23091640001 2023-03-10,10:50:13.000,69,11080715,12645,0,1678445412,13124.31263806999,21.960083819998545,53564.216942160005 2023-03-10,10:50:14.000,69,11080792,12565,0,1678445413,13124.33284699999,21.97418208000454,53564.20995504001 2023-03-10,10:50:15.000,69,11080761,12525,0,1678445414,13124.406946409996,21.931887300001108,53564.24489064 2023-03-10,10:50:16.000,69,11080777,12485,0,1678445415,13124.39347378999,21.953034689999186,53564.29380048 2023-03-10,10:50:17.000,69,11080807,12605,0,1678445416,13124.386737479996,21.995329470002616,53564.27283912 2023-03-10,10:50:18.000,69,11080782,12405,0,1678445417,13124.366528549996,21.988280340003257,53564.25187776 2023-03-10,10:50:19.000,69,11080827,12645,0,1678445418,13124.386737479996,22.002378600001975,53564.25187776 2023-03-10,10:50:20.000,69,11080757,12565,0,1678445419,13124.37326485999,21.981231210003898,53564.1261096 2023-03-10,10:50:21.000,69,11080772,12685,0,1678445420,13124.35979224,21.938936430000467,53564.20296792 2023-03-10,10:50:22.000,69,11080802,12725,0,1678445421,13124.4002101,21.945985559999826,53564.18899368001 2023-03-10,10:50:23.000,69,11080779,12565,0,1678445422,13124.41368271999,21.91778904000239,53564.23091640001 2023-03-10,10:50:24.000,69,11080780,12685,0,1678445423,13124.386737479996,21.97418208000454,53564.1959808 2023-03-10,10:50:25.000,69,11080758,12445,0,1678445424,13124.33958331,21.945985559999826,53564.18200656 2023-03-10,10:50:26.000,69,11080773,12725,0,1678445425,13124.346319619995,21.953034689999186,53564.168032320005 2023-03-10,10:50:27.000,69,11080764,12485,0,1678445426,13124.38000117,21.92483817000175,53564.14707096 2023-03-10,10:50:28.000,69,11080752,12605,0,1678445427,13124.42041903,21.945985559999826,53564.15405808 2023-03-10,10:50:29.000,69,11080761,12805,0,1678445428,13124.37326485999,21.91778904000239,53564.1261096 2023-03-10,10:50:30.000,69,11080797,12485,0,1678445429,13124.37326485999,21.91778904000239,53564.10514824 2023-03-10,10:50:31.000,69,11080788,12645,0,1678445430,13124.44062796,21.92483817000175,53564.14008384001 2023-03-10,10:50:32.000,69,11080768,12405,0,1678445431,13124.447364269996,21.92483817000175,53564.14008384001 2023-03-10,10:50:33.000,69,11080838,12405,0,1678445432,13124.406946409996,21.91073991000303,53564.1959808 2023-03-10,10:50:34.000,69,11080746,12525,0,1678445433,13124.39347378999,21.889592519997677,53564.17501944 2023-03-10,10:50:35.000,69,11080742,12685,0,1678445434,13124.37326485999,21.889592519997677,53564.119122480006 2023-03-10,10:50:36.000,69,11080774,12645,0,1678445435,13124.41368271999,21.87549425999896,53564.14008384001 2023-03-10,10:50:37.000,69,11080808,12485,0,1678445436,13124.44062796,21.8684451299996,53564.216942160005 2023-03-10,10:50:38.000,69,11080755,12445,0,1678445437,13124.427155339996,21.86139600000024,53564.17501944 2023-03-10,10:50:39.000,69,11080761,12445,0,1678445438,13124.44062796,21.797953829998733,53564.18899368001 2023-03-10,10:50:40.000,69,11080752,12285,0,1678445439,13124.501254750001,21.85434687000088,53564.18200656 2023-03-10,10:50:41.000,69,11080775,12485,0,1678445440,13124.48104582,21.87549425999896,53564.20296792 2023-03-10,10:50:42.000,69,11080748,12525,0,1678445441,13124.46083689,21.8684451299996,53564.15405808 2023-03-10,10:50:43.000,69,11080762,12565,0,1678445442,13124.474309509991,21.826150350003445,53564.18200656 2023-03-10,10:50:44.000,69,11080749,12445,0,1678445443,13124.44062796,21.8684451299996,53564.119122480006 2023-03-10,10:50:45.000,69,11080810,12365,0,1678445444,13124.433891649991,21.86139600000024,53564.16104520001 2023-03-10,10:50:46.000,69,11080789,12565,0,1678445445,13124.501254750001,21.8684451299996,53564.1959808 2023-03-10,10:50:47.000,69,11080836,12405,0,1678445446,13124.487782129996,21.847297740001522,53564.14707096 2023-03-10,10:50:48.000,69,11080773,12445,0,1678445447,13124.501254750001,21.889592519997677,53564.119122480006 2023-03-10,10:50:49.000,69,11080793,12565,0,1678445448,13124.528199989996,21.826150350003445,53564.13309672 2023-03-10,10:50:50.000,69,11080802,12485,0,1678445449,13124.467573199996,21.85434687000088,53564.07021264001 2023-03-10,10:50:51.000,69,11080788,12405,0,1678445450,13124.487782129996,21.819101220004086,53564.13309672 2023-03-10,10:50:52.000,69,11080765,12605,0,1678445451,13124.501254750001,21.833199480002804,53564.11213536001 2023-03-10,10:50:53.000,69,11080758,12525,0,1678445452,13124.42041903,21.847297740001522,53564.08418688 2023-03-10,10:50:54.000,69,11080761,12525,0,1678445453,13124.46083689,21.826150350003445,53564.20296792 2023-03-10,10:50:55.000,69,11080719,12485,0,1678445454,13124.433891649991,21.847297740001522,53564.11213536001 2023-03-10,10:50:56.000,69,11080757,12645,0,1678445455,13124.48104582,21.840248610002163,53564.11213536001 2023-03-10,10:50:57.000,69,11080828,12445,0,1678445456,13124.541672610001,21.8684451299996,53564.20995504001 2023-03-10,10:50:58.000,69,11080781,12565,0,1678445457,13124.528199989996,21.86139600000024,53564.16104520001 2023-03-10,10:50:59.000,69,11080783,12605,0,1678445458,13124.514727369991,21.826150350003445,53564.1261096 2023-03-10,10:51:00.000,69,11080806,12405,0,1678445459,13124.48104582,21.847297740001522,53564.02828992 2023-03-10,10:51:01.000,69,11080787,12725,0,1678445460,13124.474309509991,21.833199480002804,53564.0562384 2023-03-10,10:51:02.000,69,11080813,12645,0,1678445461,13124.528199989996,21.840248610002163,53564.168032320005 2023-03-10,10:51:03.000,69,11080777,12525,0,1678445462,13124.555145229991,21.840248610002163,53564.17501944 2023-03-10,10:51:04.000,69,11080735,12725,0,1678445463,13124.555145229991,21.812052090004727,53564.11213536001 2023-03-10,10:51:05.000,69,11080775,12445,0,1678445464,13124.528199989996,21.819101220004086,53564.11213536001 2023-03-10,10:51:06.000,69,11080784,12445,0,1678445465,13124.555145229991,21.840248610002163,53564.119122480006 2023-03-10,10:51:07.000,69,11080786,12445,0,1678445466,13124.521463680001,21.840248610002163,53564.0562384 2023-03-10,10:51:08.000,69,11080848,12525,0,1678445467,13124.514727369991,21.833199480002804,53564.11213536001 2023-03-10,10:51:09.000,69,11080787,12525,0,1678445468,13124.507991059996,21.847297740001522,53564.10514824 2023-03-10,10:51:10.000,69,11080783,12565,0,1678445469,13124.534936299991,21.85434687000088,53564.098161120004 2023-03-10,10:51:11.000,69,11080731,12525,0,1678445470,13124.568617849996,21.826150350003445,53564.14707096 2023-03-10,10:51:12.000,69,11080792,12485,0,1678445471,13124.555145229991,21.812052090004727,53564.08418688 2023-03-10,10:51:13.000,69,11080790,12245,0,1678445472,13124.575354159992,21.812052090004727,53564.13309672 2023-03-10,10:51:14.000,69,11080730,12565,0,1678445473,13124.528199989996,21.833199480002804,53564.07021264001 2023-03-10,10:51:15.000,69,11080774,12405,0,1678445474,13124.548408919996,21.847297740001522,53564.119122480006 2023-03-10,10:51:16.000,69,11080740,12525,0,1678445475,13124.582090470001,21.847297740001522,53564.119122480006 2023-03-10,10:51:17.000,69,11080757,12725,0,1678445476,13124.595563089992,21.833199480002804,53564.11213536001 2023-03-10,10:51:18.000,69,11080787,12405,0,1678445477,13124.622508330001,21.8684451299996,53564.08418688 2023-03-10,10:51:19.000,69,11080834,12525,0,1678445478,13124.548408919996,21.8684451299996,53564.15405808 2023-03-10,10:51:20.000,69,11080784,12645,0,1678445479,13124.514727369991,21.86139600000024,53564.13309672 2023-03-10,10:51:21.000,69,11080785,12445,0,1678445480,13124.534936299991,21.847297740001522,53564.14707096 2023-03-10,10:51:22.000,69,11080821,12605,0,1678445481,13124.528199989996,21.889592519997677,53564.15405808 2023-03-10,10:51:23.000,69,11080828,12445,0,1678445482,13124.534936299991,21.882543389998318,53564.1959808 2023-03-10,10:51:24.000,69,11080809,12485,0,1678445483,13124.521463680001,21.945985559999826,53564.14707096 2023-03-10,10:51:25.000,69,11080737,12605,0,1678445484,13124.507991059996,21.960083819998545,53564.119122480006 2023-03-10,10:51:26.000,69,11080785,12565,0,1678445485,13124.541672610001,21.960083819998545,53564.17501944 2023-03-10,10:51:27.000,69,11080798,12645,0,1678445486,13124.568617849996,21.938936430000467,53564.14707096 2023-03-10,10:51:28.000,69,11080790,12445,0,1678445487,13124.582090470001,21.896641650004312,53564.18200656 2023-03-10,10:51:29.000,69,11080760,12525,0,1678445488,13124.521463680001,21.92483817000175,53564.18899368001 2023-03-10,10:51:30.000,69,11080814,12485,0,1678445489,13124.467573199996,21.896641650004312,53564.07021264001 2023-03-10,10:51:31.000,69,11080796,12685,0,1678445490,13124.494518439991,21.889592519997677,53564.1261096 2023-03-10,10:51:32.000,69,11080739,12605,0,1678445491,13124.534936299991,21.90369078000367,53564.16104520001 2023-03-10,10:51:33.000,69,11080795,12285,0,1678445492,13124.541672610001,21.882543389998318,53564.15405808 2023-03-10,10:51:34.000,69,11080801,12485,0,1678445493,13124.494518439991,21.953034689999186,53564.16104520001 2023-03-10,10:51:35.000,69,11080811,12725,0,1678445494,13124.534936299991,21.931887300001108,53564.17501944 2023-03-10,10:51:36.000,69,11080787,12765,0,1678445495,13124.568617849996,21.960083819998545,53564.23091640001 2023-03-10,10:51:37.000,69,11080796,12645,0,1678445496,13124.561881540001,21.945985559999826,53564.18200656 2023-03-10,10:51:38.000,69,11080754,12605,0,1678445497,13124.528199989996,21.931887300001108,53564.1959808 2023-03-10,10:51:39.000,69,11080849,12405,0,1678445498,13124.595563089992,21.931887300001108,53564.20995504001 2023-03-10,10:51:40.000,69,11080775,12485,0,1678445499,13124.575354159992,21.995329470002616,53564.15405808 2023-03-10,10:51:41.000,69,11080789,12685,0,1678445500,13124.575354159992,21.960083819998545,53564.168032320005 2023-03-10,10:51:42.000,69,11080805,12565,0,1678445501,13124.588826779996,21.945985559999826,53564.20995504001 2023-03-10,10:51:43.000,69,11080814,12405,0,1678445502,13124.602299400001,21.995329470002616,53564.20995504001 2023-03-10,10:51:44.000,69,11080808,12765,0,1678445503,13124.622508330001,21.953034689999186,53564.23790352001 2023-03-10,10:51:45.000,69,11080803,12805,0,1678445504,13124.568617849996,21.945985559999826,53564.119122480006 2023-03-10,10:51:46.000,69,11080769,12605,0,1678445505,13124.568617849996,21.938936430000467,53564.20995504001 2023-03-10,10:51:47.000,69,11080788,12605,0,1678445506,13124.649453569997,21.945985559999826,53564.20995504001 2023-03-10,10:51:48.000,69,11080761,12525,0,1678445507,13124.629244639997,21.945985559999826,53564.1959808 2023-03-10,10:51:49.000,69,11080753,12365,0,1678445508,13124.548408919996,21.97418208000454,53564.20995504001 2023-03-10,10:51:50.000,69,11080782,12485,0,1678445509,13124.582090470001,21.967132949997904,53564.168032320005 2023-03-10,10:51:51.000,69,11080815,12405,0,1678445510,13124.568617849996,21.960083819998545,53564.18200656 2023-03-10,10:51:52.000,69,11080787,12565,0,1678445511,13124.629244639997,21.988280340003257,53564.27283912 2023-03-10,10:51:53.000,69,11080810,12525,0,1678445512,13124.622508330001,21.981231210003898,53564.23790352001 2023-03-10,10:51:54.000,69,11080794,12645,0,1678445513,13124.588826779996,21.967132949997904,53564.18899368001 2023-03-10,10:51:55.000,69,11080786,12405,0,1678445514,13124.595563089992,21.967132949997904,53564.15405808 2023-03-10,10:51:56.000,69,11080802,12405,0,1678445515,13124.582090470001,22.016476860000694,53564.14008384001 2023-03-10,10:51:57.000,69,11080826,12645,0,1678445516,13124.595563089992,22.016476860000694,53564.22392928 2023-03-10,10:51:58.000,69,11080794,12605,0,1678445517,13124.609035709997,22.03762424999877,53564.18899368001 2023-03-10,10:51:59.000,69,11080813,12805,0,1678445518,13124.635980949992,22.030575119999412,53564.23091640001 2023-03-10,10:52:00.000,69,11080802,12645,0,1678445519,13124.649453569997,22.04467337999813,53564.20296792 2023-03-10,10:52:01.000,69,11080761,12365,0,1678445520,13124.689871429997,22.023525990000053,53564.29380048 2023-03-10,10:52:02.000,69,11080775,12525,0,1678445521,13124.629244639997,22.03762424999877,53564.31476184 2023-03-10,10:52:03.000,69,11080764,12565,0,1678445522,13124.622508330001,22.009427730001335,53564.23091640001 2023-03-10,10:52:04.000,69,11080769,12525,0,1678445523,13124.595563089992,22.051722510004765,53564.25187776 2023-03-10,10:52:05.000,69,11080758,12565,0,1678445524,13124.568617849996,22.04467337999813,53564.25187776 2023-03-10,10:52:06.000,69,11080783,12445,0,1678445525,13124.602299400001,22.072869900002843,53564.29380048 2023-03-10,10:52:07.000,69,11080827,12645,0,1678445526,13124.635980949992,22.04467337999813,53564.31476184 2023-03-10,10:52:08.000,69,11080769,12605,0,1678445527,13124.622508330001,22.04467337999813,53564.32873608001 2023-03-10,10:52:09.000,69,11080782,12525,0,1678445528,13124.635980949992,22.051722510004765,53564.3007876 2023-03-10,10:52:10.000,69,11080764,12725,0,1678445529,13124.595563089992,22.09401729000092,53564.20296792 2023-03-10,10:52:11.000,69,11080816,12645,0,1678445530,13124.629244639997,22.122213809998357,53564.216942160005 2023-03-10,10:52:12.000,69,11080752,12525,0,1678445531,13124.669662499997,22.08696816000156,53564.265852000004 2023-03-10,10:52:13.000,69,11080738,12605,0,1678445532,13124.588826779996,22.15041033000307,53564.216942160005 2023-03-10,10:52:14.000,69,11080760,12605,0,1678445533,13124.635980949992,22.14336120000371,53564.24489064 2023-03-10,10:52:15.000,69,11080773,12525,0,1678445534,13124.615772019992,22.129262939997716,53564.27283912 2023-03-10,10:52:16.000,69,11080823,12405,0,1678445535,13124.649453569997,22.14336120000371,53564.27982624001 2023-03-10,10:52:17.000,69,11080764,12445,0,1678445536,13124.669662499997,22.13631207000435,53564.32174896 2023-03-10,10:52:18.000,69,11080774,12765,0,1678445537,13124.662926190002,22.15041033000307,53564.29380048 2023-03-10,10:52:19.000,69,11080766,12645,0,1678445538,13124.683135120002,22.129262939997716,53564.286813360006 2023-03-10,10:52:20.000,69,11080795,12485,0,1678445539,13124.622508330001,22.164508590001788,53564.20995504001 2023-03-10,10:52:21.000,69,11080724,12365,0,1678445540,13124.635980949992,22.171557720001147,53564.29380048 2023-03-10,10:52:22.000,69,11080778,12445,0,1678445541,13124.683135120002,22.185655979999865,53564.32873608001 2023-03-10,10:52:23.000,69,11080768,12765,0,1678445542,13124.710080359997,22.14336120000371,53564.36367168 2023-03-10,10:52:24.000,69,11080818,12645,0,1678445543,13124.689871429997,22.15745946000243,53564.41258152 2023-03-10,10:52:25.000,69,11080796,12365,0,1678445544,13124.662926190002,22.206803369997942,53564.30777472001 2023-03-10,10:52:26.000,69,11080836,12445,0,1678445545,13124.710080359997,22.171557720001147,53564.335723200005 2023-03-10,10:52:27.000,69,11080783,12645,0,1678445546,13124.750498219997,22.185655979999865,53564.36367168 2023-03-10,10:52:28.000,69,11080749,12405,0,1678445547,13124.790916079997,22.206803369997942,53564.32174896 2023-03-10,10:52:29.000,69,11080802,12365,0,1678445548,13124.737025599992,22.164508590001788,53564.24489064 2023-03-10,10:52:30.000,69,11080728,12525,0,1678445549,13124.716816669992,22.15745946000243,53564.3007876 2023-03-10,10:52:31.000,69,11080753,12565,0,1678445550,13124.811125009997,22.178606850000506,53564.384633040005 2023-03-10,10:52:32.000,69,11080785,12365,0,1678445551,13124.817861319993,22.178606850000506,53564.335723200005 2023-03-10,10:52:33.000,69,11080859,12405,0,1678445552,13124.831333939997,22.213852500004577,53564.30777472001 2023-03-10,10:52:34.000,69,11080751,12485,0,1678445553,13124.750498219997,22.213852500004577,53564.24489064 2023-03-10,10:52:35.000,69,11080763,12485,0,1678445554,13124.763970840002,22.164508590001788,53564.30777472001 2023-03-10,10:52:36.000,69,11080837,12605,0,1678445555,13124.737025599992,22.164508590001788,53564.23091640001 2023-03-10,10:52:37.000,69,11080787,12645,0,1678445556,13124.743761910002,22.185655979999865,53564.24489064 2023-03-10,10:52:38.000,69,11080818,12525,0,1678445557,13124.817861319993,22.220901630003937,53564.34271032 2023-03-10,10:52:39.000,69,11080836,12645,0,1678445558,13124.811125009997,22.227950760003296,53564.32873608001 2023-03-10,10:52:40.000,69,11080777,12445,0,1678445559,13124.811125009997,22.242049020002014,53564.29380048 2023-03-10,10:52:41.000,69,11080792,12565,0,1678445560,13124.891960729998,22.220901630003937,53564.34969744 2023-03-10,10:52:42.000,69,11080808,12525,0,1678445561,13124.831333939997,22.234999890002655,53564.35668456001 2023-03-10,10:52:43.000,69,11080790,12805,0,1678445562,13124.878488109993,22.256147280000732,53564.32174896 2023-03-10,10:52:44.000,69,11080773,12685,0,1678445563,13124.790916079997,22.26319641000009,53564.29380048 2023-03-10,10:52:45.000,69,11080766,12605,0,1678445564,13124.838070249993,22.31958945000224,53564.31476184 2023-03-10,10:52:46.000,69,11080805,12485,0,1678445565,13124.932378589998,22.27729466999881,53564.39162016 2023-03-10,10:52:47.000,69,11080779,12565,0,1678445566,13124.945851209988,22.298442060004163,53564.39860728001 2023-03-10,10:52:48.000,69,11080778,12485,0,1678445567,13124.878488109993,22.249098150001373,53564.384633040005 2023-03-10,10:52:49.000,69,11080766,12605,0,1678445568,13124.905433350003,22.227950760003296,53564.37764592001 2023-03-10,10:52:50.000,69,11080803,12525,0,1678445569,13124.824597630002,22.27024553999945,53564.286813360006 2023-03-10,10:52:51.000,69,11080791,12445,0,1678445570,13124.858279179993,22.27024553999945,53564.32873608001 2023-03-10,10:52:52.000,69,11080798,12485,0,1678445571,13124.817861319993,22.26319641000009,53564.30777472001 2023-03-10,10:52:53.000,69,11080826,12725,0,1678445572,13124.831333939997,22.27024553999945,53564.286813360006 2023-03-10,10:52:54.000,69,11080777,12765,0,1678445573,13124.865015490002,22.28434379999817,53564.30777472001 2023-03-10,10:52:55.000,69,11080782,12525,0,1678445574,13124.939114899993,22.291392930004804,53564.36367168 2023-03-10,10:52:56.000,69,11080742,12725,0,1678445575,13124.972796449998,22.31254032000288,53564.39860728001 2023-03-10,10:52:57.000,69,11080820,12685,0,1678445576,13124.952587519998,22.298442060004163,53564.39860728001 2023-03-10,10:52:58.000,69,11080828,12445,0,1678445577,13124.945851209988,22.3266385800016,53564.37764592001 2023-03-10,10:52:59.000,69,11080804,12725,0,1678445578,13124.925642280003,22.3266385800016,53564.41956864 2023-03-10,10:53:00.000,69,11080774,12485,0,1678445579,13124.952587519998,22.31254032000288,53564.32174896 2023-03-10,10:53:01.000,69,11080828,12405,0,1678445580,13124.932378589998,22.3266385800016,53564.34271032 2023-03-10,10:53:02.000,69,11080805,12645,0,1678445581,13124.925642280003,22.361884229998395,53564.37764592001 2023-03-10,10:53:03.000,69,11080809,12405,0,1678445582,13124.939114899993,22.361884229998395,53564.35668456001 2023-03-10,10:53:04.000,69,11080783,12525,0,1678445583,13124.979532759993,22.37598249000439,53564.44751712001 2023-03-10,10:53:05.000,69,11080811,12725,0,1678445584,13124.972796449998,22.361884229998395,53564.39860728001 2023-03-10,10:53:06.000,69,11080817,12485,0,1678445585,13124.912169659998,22.404179010001826,53564.31476184 2023-03-10,10:53:07.000,69,11080791,12525,0,1678445586,13124.959323829993,22.38303162000375,53564.40559440001 2023-03-10,10:53:08.000,69,11080783,12645,0,1678445587,13124.966060139988,22.453522920004616,53564.36367168 2023-03-10,10:53:09.000,69,11080763,12565,0,1678445588,13124.891960729998,22.418277270000544,53564.32873608001 2023-03-10,10:53:10.000,69,11080829,12405,0,1678445589,13124.986269069988,22.411228140001185,53564.41258152 2023-03-10,10:53:11.000,69,11080773,12805,0,1678445590,13125.053632169998,22.390080750003108,53564.384633040005 2023-03-10,10:53:12.000,69,11080800,12525,0,1678445591,13125.080577409994,22.425326399999904,53564.41258152 2023-03-10,10:53:13.000,69,11080804,12445,0,1678445592,13125.046895859989,22.432375529999263,53564.41258152 2023-03-10,10:53:14.000,69,11080789,12565,0,1678445593,13125.033423239998,22.453522920004616,53564.3007876 2023-03-10,10:53:15.000,69,11080788,12405,0,1678445594,13125.033423239998,22.411228140001185,53564.30777472001 2023-03-10,10:53:16.000,69,11080813,12485,0,1678445595,13125.040159549993,22.418277270000544,53564.25886488001 2023-03-10,10:53:17.000,69,11080759,12685,0,1678445596,13125.087313719989,22.425326399999904,53564.35668456001 2023-03-10,10:53:18.000,69,11080813,12725,0,1678445597,13125.127731579989,22.460572050003975,53564.34271032 2023-03-10,10:53:19.000,69,11080762,12885,0,1678445598,13125.127731579989,22.411228140001185,53564.34969744 2023-03-10,10:53:20.000,69,11080780,12365,0,1678445599,13125.120995269994,22.467621180003334,53564.34271032 2023-03-10,10:53:21.000,69,11080783,12365,0,1678445600,13125.18835836999,22.453522920004616,53564.41956864 2023-03-10,10:53:22.000,69,11080790,12525,0,1678445601,13125.195094679999,22.460572050003975,53564.37764592001 2023-03-10,10:53:23.000,69,11080774,12765,0,1678445602,13125.161413129994,22.481719440002053,53564.3706588 2023-03-10,10:53:24.000,69,11080818,12685,0,1678445603,13125.181622059994,22.467621180003334,53564.35668456001 2023-03-10,10:53:25.000,69,11080799,12565,0,1678445604,13125.181622059994,22.44647378999798,53564.384633040005 2023-03-10,10:53:26.000,69,11080784,12485,0,1678445605,13125.201830989994,22.50286683000013,53564.32873608001 2023-03-10,10:53:27.000,69,11080768,12565,0,1678445606,13125.235512539999,22.50286683000013,53564.40559440001 2023-03-10,10:53:28.000,69,11080779,12205,0,1678445607,13125.25572147,22.49581770000077,53564.384633040005 2023-03-10,10:53:29.000,69,11080820,12445,0,1678445608,13125.2759304,22.453522920004616,53564.433542880004 2023-03-10,10:53:30.000,69,11080806,12565,0,1678445609,13125.215303609999,22.49581770000077,53564.36367168 2023-03-10,10:53:31.000,69,11080803,12485,0,1678445610,13125.222039919994,22.49581770000077,53564.32174896 2023-03-10,10:53:32.000,69,11080832,12765,0,1678445611,13125.25572147,22.453522920004616,53564.35668456001 2023-03-10,10:53:33.000,69,11080776,12445,0,1678445612,13125.30961194999,22.453522920004616,53564.42655576001 2023-03-10,10:53:34.000,69,11080798,12445,0,1678445613,13125.35002980999,22.48876857000141,53564.46847848 2023-03-10,10:53:35.000,69,11080813,12405,0,1678445614,13125.28940301999,22.474670310002693,53564.42655576001 2023-03-10,10:53:36.000,69,11080774,12565,0,1678445615,13125.29613933,22.48876857000141,53564.44751712001 2023-03-10,10:53:37.000,69,11080860,12565,0,1678445616,13125.32982087999,22.50991595999949,53564.49642696001 2023-03-10,10:53:38.000,69,11080756,12365,0,1678445617,13125.282666709994,22.50286683000013,53564.41956864 2023-03-10,10:53:39.000,69,11080767,12445,0,1678445618,13125.30961194999,22.48876857000141,53564.42655576001 2023-03-10,10:53:40.000,69,11080751,12645,0,1678445619,13125.32982087999,22.481719440002053,53564.34969744 2023-03-10,10:53:41.000,69,11080758,12805,0,1678445620,13125.2759304,22.474670310002693,53564.384633040005 2023-03-10,10:53:42.000,69,11080732,12285,0,1678445621,13125.33655719,22.460572050003975,53564.42655576001 2023-03-10,10:53:43.000,69,11080765,12445,0,1678445622,13125.343293499995,22.432375529999263,53564.433542880004 2023-03-10,10:53:44.000,69,11080727,12605,0,1678445623,13125.323084569995,22.460572050003975,53564.40559440001 2023-03-10,10:53:45.000,69,11080868,12565,0,1678445624,13125.343293499995,22.481719440002053,53564.41258152 2023-03-10,10:53:46.000,69,11080778,12645,0,1678445625,13125.29613933,22.524014219998207,53564.384633040005 2023-03-10,10:53:47.000,69,11080790,12485,0,1678445626,13125.262457779994,22.467621180003334,53564.34969744 2023-03-10,10:53:48.000,69,11080753,12405,0,1678445627,13125.32982087999,22.474670310002693,53564.40559440001 2023-03-10,10:53:49.000,69,11080750,12485,0,1678445628,13125.2759304,22.460572050003975,53564.34969744 2023-03-10,10:53:50.000,69,11080767,12485,0,1678445629,13125.29613933,22.51696508999885,53564.35668456001 2023-03-10,10:53:51.000,69,11080784,12565,0,1678445630,13125.35002980999,22.44647378999798,53564.454504240006 2023-03-10,10:53:52.000,69,11080805,12525,0,1678445631,13125.383711359995,22.44647378999798,53564.40559440001 2023-03-10,10:53:53.000,69,11080807,12805,0,1678445632,13125.343293499995,22.48876857000141,53564.44053 2023-03-10,10:53:54.000,69,11080782,12645,0,1678445633,13125.28940301999,22.50286683000013,53564.32873608001 2023-03-10,10:53:55.000,69,11080778,12685,0,1678445634,13125.26919408999,22.467621180003334,53564.384633040005 2023-03-10,10:53:56.000,69,11080789,12485,0,1678445635,13125.35002980999,22.51696508999885,53564.3706588 2023-03-10,10:53:57.000,69,11080802,12685,0,1678445636,13125.323084569995,22.48876857000141,53564.35668456001 2023-03-10,10:53:58.000,69,11080790,12525,0,1678445637,13125.37023873999,22.50286683000013,53564.35668456001 2023-03-10,10:53:59.000,69,11080764,12445,0,1678445638,13125.33655719,22.50991595999949,53564.32873608001 2023-03-10,10:54:00.000,69,11080788,12525,0,1678445639,13125.37023873999,22.48876857000141,53564.32174896 2023-03-10,10:54:01.000,69,11080811,12605,0,1678445640,13125.37023873999,22.48876857000141,53564.433542880004 2023-03-10,10:54:02.000,69,11080829,12405,0,1678445641,13125.363502429995,22.524014219998207,53564.34969744 2023-03-10,10:54:03.000,69,11080785,12565,0,1678445642,13125.33655719,22.524014219998207,53564.31476184 2023-03-10,10:54:04.000,69,11080784,12645,0,1678445643,13125.363502429995,22.524014219998207,53564.31476184 2023-03-10,10:54:05.000,69,11080805,12645,0,1678445644,13125.403920289995,22.524014219998207,53564.37764592001 2023-03-10,10:54:06.000,69,11080743,12645,0,1678445645,13125.37697505,22.49581770000077,53564.30777472001 2023-03-10,10:54:07.000,69,11080755,12485,0,1678445646,13125.39718398,22.50286683000013,53564.37764592001 2023-03-10,10:54:08.000,69,11080800,12645,0,1678445647,13125.43086552999,22.50991595999949,53564.37764592001 2023-03-10,10:54:09.000,69,11080813,12645,0,1678445648,13125.383711359995,22.50991595999949,53564.35668456001 2023-03-10,10:54:10.000,69,11080829,12445,0,1678445649,13125.39718398,22.531063350004843,53564.32873608001 2023-03-10,10:54:11.000,69,11080778,12605,0,1678445650,13125.43086552999,22.524014219998207,53564.335723200005 2023-03-10,10:54:12.000,69,11080773,12485,0,1678445651,13125.403920289995,22.54516161000356,53564.32174896 2023-03-10,10:54:13.000,69,11080790,12445,0,1678445652,13125.37023873999,22.524014219998207,53564.27982624001 2023-03-10,10:54:14.000,69,11080752,12605,0,1678445653,13125.39718398,22.54516161000356,53564.286813360006 2023-03-10,10:54:15.000,69,11080810,12645,0,1678445654,13125.43760184,22.51696508999885,53564.31476184 2023-03-10,10:54:16.000,69,11080810,12765,0,1678445655,13125.45107445999,22.524014219998207,53564.27283912 2023-03-10,10:54:17.000,69,11080812,12525,0,1678445656,13125.45107445999,22.531063350004843,53564.265852000004 2023-03-10,10:54:18.000,69,11080768,12645,0,1678445657,13125.45781077,22.55925987000228,53564.335723200005 2023-03-10,10:54:19.000,69,11080798,12485,0,1678445658,13125.49149231999,22.55925987000228,53564.27982624001 2023-03-10,10:54:20.000,69,11080778,12605,0,1678445659,13125.41739291,22.566309000001638,53564.29380048 2023-03-10,10:54:21.000,69,11080790,12565,0,1678445660,13125.41065659999,22.531063350004843,53564.24489064 2023-03-10,10:54:22.000,69,11080802,12565,0,1678445661,13125.45107445999,22.524014219998207,53564.35668456001 2023-03-10,10:54:23.000,69,11080862,12525,0,1678445662,13125.504964939995,22.50991595999949,53564.3706588 2023-03-10,10:54:24.000,69,11080788,12525,0,1678445663,13125.49822863,22.50286683000013,53564.34969744 2023-03-10,10:54:25.000,69,11080802,12765,0,1678445664,13125.45107445999,22.50991595999949,53564.27283912 2023-03-10,10:54:26.000,69,11080779,12805,0,1678445665,13125.45107445999,22.531063350004843,53564.27283912 2023-03-10,10:54:27.000,69,11080806,12485,0,1678445666,13125.47128338999,22.481719440002053,53564.23790352001 2023-03-10,10:54:28.000,69,11080824,12645,0,1678445667,13125.424129219995,22.55925987000228,53564.17501944 2023-03-10,10:54:29.000,69,11080775,12285,0,1678445668,13125.43086552999,22.51696508999885,53564.216942160005 2023-03-10,10:54:30.000,69,11080778,12525,0,1678445669,13125.53864649,22.48876857000141,53564.31476184 2023-03-10,10:54:31.000,69,11080817,12365,0,1678445670,13125.53864649,22.481719440002053,53564.384633040005 2023-03-10,10:54:32.000,69,11080786,12605,0,1678445671,13125.53864649,22.474670310002693,53564.35668456001 2023-03-10,10:54:33.000,69,11080760,12405,0,1678445672,13125.504964939995,22.432375529999263,53564.30777472001 2023-03-10,10:54:34.000,69,11080765,12565,0,1678445673,13125.53191017999,22.474670310002693,53564.32873608001 2023-03-10,10:54:35.000,69,11080795,12485,0,1678445674,13125.59253696999,22.48876857000141,53564.32174896 2023-03-10,10:54:36.000,69,11080753,12445,0,1678445675,13125.57906435,22.481719440002053,53564.27982624001 2023-03-10,10:54:37.000,69,11080745,12485,0,1678445676,13125.59253696999,22.50991595999949,53564.30777472001 2023-03-10,10:54:38.000,69,11080784,12685,0,1678445677,13125.606009589996,22.48876857000141,53564.32174896 2023-03-10,10:54:39.000,69,11080745,12565,0,1678445678,13125.63969114,22.453522920004616,53564.335723200005 2023-03-10,10:54:40.000,69,11080797,12605,0,1678445679,13125.59927328,22.481719440002053,53564.27982624001 2023-03-10,10:54:41.000,69,11080821,12885,0,1678445680,13125.653163759991,22.453522920004616,53564.30777472001 2023-03-10,10:54:42.000,69,11080799,12645,0,1678445681,13125.57906435,22.44647378999798,53564.23790352001 2023-03-10,10:54:43.000,69,11080769,12325,0,1678445682,13125.63969114,22.49581770000077,53564.265852000004 2023-03-10,10:54:44.000,69,11080791,12645,0,1678445683,13125.65990007,22.460572050003975,53564.23091640001 2023-03-10,10:54:45.000,69,11080757,12525,0,1678445684,13125.606009589996,22.460572050003975,53564.23091640001 2023-03-10,10:54:46.000,69,11080781,12605,0,1678445685,13125.626218519996,22.439424659998622,53564.32873608001 2023-03-10,10:54:47.000,69,11080792,12605,0,1678445686,13125.65990007,22.432375529999263,53564.286813360006 2023-03-10,10:54:48.000,69,11080784,12805,0,1678445687,13125.666636379996,22.453522920004616,53564.34271032 2023-03-10,10:54:49.000,69,11080839,12765,0,1678445688,13125.666636379996,22.425326399999904,53564.29380048 2023-03-10,10:54:50.000,69,11080805,12485,0,1678445689,13125.61948221,22.432375529999263,53564.23091640001 2023-03-10,10:54:51.000,69,11080864,12605,0,1678445690,13125.632954829991,22.418277270000544,53564.25187776 2023-03-10,10:54:52.000,69,11080797,12445,0,1678445691,13125.632954829991,22.38303162000375,53564.31476184 2023-03-10,10:54:53.000,69,11080799,12445,0,1678445692,13125.693581619991,22.439424659998622,53564.29380048 2023-03-10,10:54:54.000,69,11080779,12405,0,1678445693,13125.680109,22.390080750003108,53564.30777472001 2023-03-10,10:54:55.000,69,11080801,12485,0,1678445694,13125.673372689991,22.418277270000544,53564.23790352001 2023-03-10,10:54:56.000,69,11080775,12525,0,1678445695,13125.653163759991,22.390080750003108,53564.27283912 2023-03-10,10:54:57.000,69,11080770,12445,0,1678445696,13125.585800659996,22.354835099999036,53564.23790352001 2023-03-10,10:54:58.000,69,11080727,12605,0,1678445697,13125.57232803999,22.3266385800016,53564.216942160005 2023-03-10,10:54:59.000,69,11080760,12405,0,1678445698,13125.55885542,22.33368771000096,53564.22392928 2023-03-10,10:55:00.000,69,11080781,12565,0,1678445699,13125.626218519996,22.33368771000096,53564.20995504001 2023-03-10,10:55:01.000,69,11080748,12285,0,1678445700,13125.59927328,22.340736840000318,53564.18899368001 2023-03-10,10:55:02.000,69,11080711,12525,0,1678445701,13125.61274589999,22.361884229998395,53564.286813360006 2023-03-10,10:55:03.000,69,11080792,12605,0,1678445702,13125.653163759991,22.33368771000096,53564.27982624001 2023-03-10,10:55:04.000,69,11080775,12645,0,1678445703,13125.61274589999,22.291392930004804,53564.34969744 2023-03-10,10:55:05.000,69,11080814,12325,0,1678445704,13125.61948221,22.31254032000288,53564.25886488001 2023-03-10,10:55:06.000,69,11080786,12605,0,1678445705,13125.585800659996,22.291392930004804,53564.3007876 2023-03-10,10:55:07.000,69,11080820,12485,0,1678445706,13125.632954829991,22.298442060004163,53564.34271032 2023-03-10,10:55:08.000,69,11080821,12525,0,1678445707,13125.632954829991,22.291392930004804,53564.31476184 2023-03-10,10:55:09.000,69,11080789,12645,0,1678445708,13125.59253696999,22.249098150001373,53564.23790352001 2023-03-10,10:55:10.000,69,11080812,12525,0,1678445709,13125.632954829991,22.291392930004804,53564.23790352001 2023-03-10,10:55:11.000,69,11080816,12885,0,1678445710,13125.680109,22.305491190003522,53564.27283912 2023-03-10,10:55:12.000,69,11080880,12525,0,1678445711,13125.707054239996,22.27024553999945,53564.34969744 2023-03-10,10:55:13.000,69,11080824,12285,0,1678445712,13125.653163759991,22.256147280000732,53564.27982624001 2023-03-10,10:55:14.000,69,11080760,12605,0,1678445713,13125.632954829991,22.256147280000732,53564.24489064 2023-03-10,10:55:15.000,69,11080832,12485,0,1678445714,13125.63969114,22.206803369997942,53564.20296792 2023-03-10,10:55:16.000,69,11080757,12525,0,1678445715,13125.61274589999,22.234999890002655,53564.23790352001 2023-03-10,10:55:17.000,69,11080777,12445,0,1678445716,13125.65990007,22.192705109999224,53564.24489064 2023-03-10,10:55:18.000,69,11080792,12485,0,1678445717,13125.65990007,22.171557720001147,53564.286813360006 2023-03-10,10:55:19.000,69,11080749,12645,0,1678445718,13125.653163759991,22.220901630003937,53564.25187776 2023-03-10,10:55:20.000,69,11080793,12765,0,1678445719,13125.606009589996,22.192705109999224,53564.20995504001 2023-03-10,10:55:21.000,69,11080851,12605,0,1678445720,13125.63969114,22.227950760003296,53564.29380048 2023-03-10,10:55:22.000,69,11080766,12525,0,1678445721,13125.57906435,22.14336120000371,53564.3007876 2023-03-10,10:55:23.000,69,11080768,12605,0,1678445722,13125.626218519996,22.13631207000435,53564.25187776 2023-03-10,10:55:24.000,69,11080756,12405,0,1678445723,13125.53191017999,22.171557720001147,53564.18899368001 2023-03-10,10:55:25.000,69,11080751,12685,0,1678445724,13125.545382799995,22.178606850000506,53564.1959808 2023-03-10,10:55:26.000,69,11080762,12525,0,1678445725,13125.57232803999,22.164508590001788,53564.27982624001 2023-03-10,10:55:27.000,69,11080822,12525,0,1678445726,13125.606009589996,22.129262939997716,53564.29380048 2023-03-10,10:55:28.000,69,11080801,12725,0,1678445727,13125.57906435,22.178606850000506,53564.29380048 2023-03-10,10:55:29.000,69,11080829,12485,0,1678445728,13125.606009589996,22.13631207000435,53564.25187776 2023-03-10,10:55:30.000,69,11080832,12445,0,1678445729,13125.53864649,22.164508590001788,53564.20995504001 2023-03-10,10:55:31.000,69,11080787,12565,0,1678445730,13125.53191017999,22.14336120000371,53564.22392928 2023-03-10,10:55:32.000,69,11080805,12285,0,1678445731,13125.55211910999,22.13631207000435,53564.22392928 2023-03-10,10:55:33.000,69,11080784,12845,0,1678445732,13125.61274589999,22.129262939997716,53564.27283912 2023-03-10,10:55:34.000,69,11080787,12605,0,1678445733,13125.61948221,22.14336120000371,53564.3007876 2023-03-10,10:55:35.000,69,11080742,12325,0,1678445734,13125.61274589999,22.122213809998357,53564.286813360006 2023-03-10,10:55:36.000,69,11080806,12245,0,1678445735,13125.59253696999,22.115164679998998,53564.3007876 2023-03-10,10:55:37.000,69,11080798,12285,0,1678445736,13125.653163759991,22.10811554999964,53564.265852000004 2023-03-10,10:55:38.000,69,11080812,12365,0,1678445737,13125.585800659996,22.079919030002202,53564.29380048 2023-03-10,10:55:39.000,69,11080819,12645,0,1678445738,13125.606009589996,22.10811554999964,53564.3007876 2023-03-10,10:55:40.000,69,11080806,12645,0,1678445739,13125.59253696999,22.13631207000435,53564.18200656 2023-03-10,10:55:41.000,69,11080807,12885,0,1678445740,13125.57906435,22.072869900002843,53564.29380048 2023-03-10,10:55:42.000,69,11080821,12765,0,1678445741,13125.63969114,22.10811554999964,53564.31476184 2023-03-10,10:55:43.000,69,11080779,12725,0,1678445742,13125.673372689991,22.058771640004124,53564.32174896 2023-03-10,10:55:44.000,69,11080792,12405,0,1678445743,13125.626218519996,22.023525990000053,53564.32873608001 2023-03-10,10:55:45.000,69,11080740,12565,0,1678445744,13125.65990007,22.058771640004124,53564.29380048 2023-03-10,10:55:46.000,69,11080801,12605,0,1678445745,13125.59253696999,22.072869900002843,53564.29380048 2023-03-10,10:55:47.000,69,11080781,12405,0,1678445746,13125.606009589996,22.04467337999813,53564.3007876 2023-03-10,10:55:48.000,69,11080798,12485,0,1678445747,13125.61948221,22.058771640004124,53564.27982624001 2023-03-10,10:55:49.000,69,11080790,12525,0,1678445748,13125.55885542,22.03762424999877,53564.20995504001 2023-03-10,10:55:50.000,69,11080778,12605,0,1678445749,13125.57906435,22.030575119999412,53564.25886488001 2023-03-10,10:55:51.000,69,11080807,12485,0,1678445750,13125.585800659996,22.04467337999813,53564.23790352001 2023-03-10,10:55:52.000,69,11080766,12725,0,1678445751,13125.61274589999,22.023525990000053,53564.265852000004 2023-03-10,10:55:53.000,69,11080811,12845,0,1678445752,13125.680109,21.988280340003257,53564.29380048 2023-03-10,10:55:54.000,69,11080779,12645,0,1678445753,13125.653163759991,21.97418208000454,53564.3007876 2023-03-10,10:55:55.000,69,11080813,12565,0,1678445754,13125.606009589996,21.981231210003898,53564.25187776 2023-03-10,10:55:56.000,69,11080790,12445,0,1678445755,13125.59253696999,22.002378600001975,53564.24489064 2023-03-10,10:55:57.000,69,11080783,12605,0,1678445756,13125.59927328,21.988280340003257,53564.286813360006 2023-03-10,10:55:58.000,69,11080761,12725,0,1678445757,13125.666636379996,22.009427730001335,53564.3007876 2023-03-10,10:55:59.000,69,11080823,12365,0,1678445758,13125.666636379996,22.016476860000694,53564.27283912 2023-03-10,10:56:00.000,69,11080845,12525,0,1678445759,13125.632954829991,22.023525990000053,53564.31476184 2023-03-10,10:56:01.000,69,11080784,12485,0,1678445760,13125.65990007,21.995329470002616,53564.29380048 2023-03-10,10:56:02.000,69,11080810,12445,0,1678445761,13125.65990007,22.03762424999877,53564.31476184 2023-03-10,10:56:03.000,69,11080785,12605,0,1678445762,13125.59253696999,22.023525990000053,53564.29380048 2023-03-10,10:56:04.000,69,11080791,12565,0,1678445763,13125.565591729996,22.03762424999877,53564.216942160005 2023-03-10,10:56:05.000,69,11080794,12645,0,1678445764,13125.61274589999,22.030575119999412,53564.27283912 2023-03-10,10:56:06.000,69,11080829,12405,0,1678445765,13125.53191017999,22.009427730001335,53564.18899368001 2023-03-10,10:56:07.000,69,11080785,12645,0,1678445766,13125.626218519996,22.051722510004765,53564.31476184 2023-03-10,10:56:08.000,69,11080871,12805,0,1678445767,13125.680109,22.023525990000053,53564.335723200005 2023-03-10,10:56:09.000,69,11080784,12285,0,1678445768,13125.632954829991,22.030575119999412,53564.35668456001 2023-03-10,10:56:10.000,69,11080805,12725,0,1678445769,13125.57906435,22.030575119999412,53564.3007876 2023-03-10,10:56:11.000,69,11080783,12605,0,1678445770,13125.55211910999,22.009427730001335,53564.29380048 2023-03-10,10:56:12.000,69,11080790,12685,0,1678445771,13125.606009589996,22.023525990000053,53564.36367168 2023-03-10,10:56:13.000,69,11080788,12445,0,1678445772,13125.59927328,22.009427730001335,53564.3706588 2023-03-10,10:56:14.000,69,11080812,12645,0,1678445773,13125.632954829991,22.009427730001335,53564.36367168 2023-03-10,10:56:15.000,69,11080797,12525,0,1678445774,13125.606009589996,22.030575119999412,53564.37764592001 2023-03-10,10:56:16.000,69,11080788,12525,0,1678445775,13125.653163759991,22.03762424999877,53564.39860728001 2023-03-10,10:56:17.000,69,11080790,12485,0,1678445776,13125.57232803999,22.030575119999412,53564.32873608001 2023-03-10,10:56:18.000,69,11080760,12765,0,1678445777,13125.565591729996,22.072869900002843,53564.29380048 2023-03-10,10:56:19.000,69,11080780,12485,0,1678445778,13125.646427449996,22.065820770003484,53564.37764592001 2023-03-10,10:56:20.000,69,11080804,12725,0,1678445779,13125.565591729996,22.065820770003484,53564.286813360006 2023-03-10,10:56:21.000,69,11080789,12725,0,1678445780,13125.55211910999,22.079919030002202,53564.36367168 2023-03-10,10:56:22.000,69,11080784,12525,0,1678445781,13125.565591729996,22.09401729000092,53564.335723200005 2023-03-10,10:56:23.000,69,11080772,12445,0,1678445782,13125.626218519996,22.072869900002843,53564.44053 2023-03-10,10:56:24.000,69,11080766,12605,0,1678445783,13125.59927328,22.129262939997716,53564.40559440001 2023-03-10,10:56:25.000,69,11080810,12725,0,1678445784,13125.53864649,22.122213809998357,53564.32873608001 2023-03-10,10:56:26.000,69,11080833,12445,0,1678445785,13125.565591729996,22.09401729000092,53564.36367168 2023-03-10,10:56:27.000,69,11080801,12285,0,1678445786,13125.53864649,22.115164679998998,53564.36367168 2023-03-10,10:56:28.000,69,11080799,12605,0,1678445787,13125.57906435,22.10811554999964,53564.3706588 2023-03-10,10:56:29.000,69,11080794,12485,0,1678445788,13125.484756009995,22.13631207000435,53564.265852000004 2023-03-10,10:56:30.000,69,11080773,12605,0,1678445789,13125.545382799995,22.171557720001147,53564.29380048 2023-03-10,10:56:31.000,69,11080803,12805,0,1678445790,13125.565591729996,22.115164679998998,53564.34969744 2023-03-10,10:56:32.000,69,11080764,12725,0,1678445791,13125.626218519996,22.122213809998357,53564.3706588 2023-03-10,10:56:33.000,69,11080807,12325,0,1678445792,13125.57906435,22.15041033000307,53564.44751712001 2023-03-10,10:56:34.000,69,11080796,12605,0,1678445793,13125.565591729996,22.13631207000435,53564.39860728001 2023-03-10,10:56:35.000,69,11080803,12805,0,1678445794,13125.525173869995,22.14336120000371,53564.3706588 2023-03-10,10:56:36.000,69,11080766,12525,0,1678445795,13125.61274589999,22.13631207000435,53564.36367168 2023-03-10,10:56:37.000,69,11080773,12445,0,1678445796,13125.59927328,22.10811554999964,53564.39162016 2023-03-10,10:56:38.000,69,11080791,12405,0,1678445797,13125.666636379996,22.15745946000243,53564.41258152 2023-03-10,10:56:39.000,69,11080798,12725,0,1678445798,13125.59253696999,22.185655979999865,53564.41258152 2023-03-10,10:56:40.000,69,11080817,12525,0,1678445799,13125.61948221,22.199754239998583,53564.41258152 2023-03-10,10:56:41.000,69,11080756,12725,0,1678445800,13125.632954829991,22.185655979999865,53564.44751712001 2023-03-10,10:56:42.000,69,11080802,12445,0,1678445801,13125.626218519996,22.192705109999224,53564.39860728001 2023-03-10,10:56:43.000,69,11080773,12485,0,1678445802,13125.653163759991,22.206803369997942,53564.44053 2023-03-10,10:56:44.000,69,11080808,12605,0,1678445803,13125.59253696999,22.192705109999224,53564.39162016 2023-03-10,10:56:45.000,69,11080763,12845,0,1678445804,13125.585800659996,22.227950760003296,53564.37764592001 2023-03-10,10:56:46.000,69,11080825,12605,0,1678445805,13125.61274589999,22.178606850000506,53564.40559440001 2023-03-10,10:56:47.000,69,11080772,12645,0,1678445806,13125.666636379996,22.199754239998583,53564.46149136 2023-03-10,10:56:48.000,69,11080841,12645,0,1678445807,13125.70031793,22.192705109999224,53564.49642696001 2023-03-10,10:56:49.000,69,11080818,12365,0,1678445808,13125.727263169996,22.220901630003937,53564.46847848 2023-03-10,10:56:50.000,69,11080733,12525,0,1678445809,13125.693581619991,22.199754239998583,53564.41956864 2023-03-10,10:56:51.000,69,11080786,12445,0,1678445810,13125.673372689991,22.178606850000506,53564.41956864 2023-03-10,10:56:52.000,69,11080772,12525,0,1678445811,13125.65990007,22.249098150001373,53564.433542880004 2023-03-10,10:56:53.000,69,11080804,12605,0,1678445812,13125.646427449996,22.242049020002014,53564.384633040005 2023-03-10,10:56:54.000,69,11080783,12805,0,1678445813,13125.70031793,22.26319641000009,53564.335723200005 2023-03-10,10:56:55.000,69,11080810,12245,0,1678445814,13125.767681029996,22.227950760003296,53564.46847848 2023-03-10,10:56:56.000,69,11080770,12325,0,1678445815,13125.740735790001,22.220901630003937,53564.49642696001 2023-03-10,10:56:57.000,69,11080783,12565,0,1678445816,13125.713790549991,22.206803369997942,53564.44751712001 2023-03-10,10:56:58.000,69,11080743,12805,0,1678445817,13125.720526860001,22.242049020002014,53564.39162016 2023-03-10,10:56:59.000,69,11080754,12525,0,1678445818,13125.686845309996,22.242049020002014,53564.39860728001 2023-03-10,10:57:00.000,69,11080801,12405,0,1678445819,13125.693581619991,22.220901630003937,53564.35668456001 2023-03-10,10:57:01.000,69,11080791,12445,0,1678445820,13125.646427449996,22.234999890002655,53564.37764592001 2023-03-10,10:57:02.000,69,11080759,12645,0,1678445821,13125.720526860001,22.220901630003937,53564.454504240006 2023-03-10,10:57:03.000,69,11080801,12485,0,1678445822,13125.727263169996,22.192705109999224,53564.48245272 2023-03-10,10:57:04.000,69,11080806,12605,0,1678445823,13125.65990007,22.213852500004577,53564.39162016 2023-03-10,10:57:05.000,69,11080770,12405,0,1678445824,13125.733999479991,22.242049020002014,53564.48245272 2023-03-10,10:57:06.000,69,11080768,12525,0,1678445825,13125.693581619991,22.213852500004577,53564.41258152 2023-03-10,10:57:07.000,69,11080829,12685,0,1678445826,13125.707054239996,22.213852500004577,53564.49642696001 2023-03-10,10:57:08.000,69,11080816,12685,0,1678445827,13125.70031793,22.206803369997942,53564.48245272 2023-03-10,10:57:09.000,69,11080825,12765,0,1678445828,13125.70031793,22.213852500004577,53564.47546560001 2023-03-10,10:57:10.000,69,11080761,12565,0,1678445829,13125.693581619991,22.192705109999224,53564.40559440001 2023-03-10,10:57:11.000,69,11080808,12645,0,1678445830,13125.70031793,22.206803369997942,53564.46847848 2023-03-10,10:57:12.000,69,11080797,12525,0,1678445831,13125.707054239996,22.192705109999224,53564.51738832 2023-03-10,10:57:13.000,69,11080777,12605,0,1678445832,13125.713790549991,22.199754239998583,53564.47546560001 2023-03-10,10:57:14.000,69,11080806,12645,0,1678445833,13125.713790549991,22.234999890002655,53564.44751712001 2023-03-10,10:57:15.000,69,11080809,12685,0,1678445834,13125.693581619991,22.227950760003296,53564.39162016 2023-03-10,10:57:16.000,69,11080801,12685,0,1678445835,13125.673372689991,22.213852500004577,53564.39162016 2023-03-10,10:57:17.000,69,11080793,12525,0,1678445836,13125.693581619991,22.185655979999865,53564.44751712001 2023-03-10,10:57:18.000,69,11080816,12525,0,1678445837,13125.70031793,22.227950760003296,53564.37764592001 2023-03-10,10:57:19.000,69,11080779,12125,0,1678445838,13125.733999479991,22.178606850000506,53564.433542880004 2023-03-10,10:57:20.000,69,11080801,12805,0,1678445839,13125.693581619991,22.220901630003937,53564.384633040005 2023-03-10,10:57:21.000,69,11080794,12485,0,1678445840,13125.713790549991,22.15041033000307,53564.42655576001 2023-03-10,10:57:22.000,69,11080756,12605,0,1678445841,13125.70031793,22.199754239998583,53564.41956864 2023-03-10,10:57:23.000,69,11080774,12445,0,1678445842,13125.707054239996,22.185655979999865,53564.433542880004 2023-03-10,10:57:24.000,69,11080801,12365,0,1678445843,13125.666636379996,22.206803369997942,53564.40559440001 2023-03-10,10:57:25.000,69,11080787,12325,0,1678445844,13125.653163759991,22.185655979999865,53564.34271032 2023-03-10,10:57:26.000,69,11080806,12685,0,1678445845,13125.680109,22.164508590001788,53564.39860728001 2023-03-10,10:57:27.000,69,11080770,12405,0,1678445846,13125.733999479991,22.13631207000435,53564.44053 2023-03-10,10:57:28.000,69,11080795,12645,0,1678445847,13125.747472099996,22.178606850000506,53564.48245272 2023-03-10,10:57:29.000,69,11080782,13005,0,1678445848,13125.727263169996,22.13631207000435,53564.44053 2023-03-10,10:57:30.000,69,11080817,12525,0,1678445849,13125.653163759991,22.164508590001788,53564.31476184 2023-03-10,10:57:31.000,69,11080797,12725,0,1678445850,13125.65990007,22.08696816000156,53564.34271032 2023-03-10,10:57:32.000,69,11080803,12445,0,1678445851,13125.65990007,22.065820770003484,53564.34969744 2023-03-10,10:57:33.000,69,11080732,12605,0,1678445852,13125.65990007,22.129262939997716,53564.32873608001 2023-03-10,10:57:34.000,69,11080787,12485,0,1678445853,13125.680109,22.15745946000243,53564.30777472001 2023-03-10,10:57:35.000,69,11080792,12525,0,1678445854,13125.727263169996,22.13631207000435,53564.37764592001 2023-03-10,10:57:36.000,69,11080784,12445,0,1678445855,13125.713790549991,22.10811554999964,53564.41956864 2023-03-10,10:57:37.000,69,11080795,12645,0,1678445856,13125.63969114,22.065820770003484,53564.27982624001 2023-03-10,10:57:38.000,69,11080749,12565,0,1678445857,13125.673372689991,22.08696816000156,53564.37764592001 2023-03-10,10:57:39.000,69,11080816,12565,0,1678445858,13125.63969114,22.072869900002843,53564.27283912 2023-03-10,10:57:40.000,69,11080755,12645,0,1678445859,13125.626218519996,22.08696816000156,53564.27283912 2023-03-10,10:57:41.000,69,11080768,12325,0,1678445860,13125.59927328,22.065820770003484,53564.31476184 2023-03-10,10:57:42.000,69,11080752,12325,0,1678445861,13125.606009589996,22.10106642000028,53564.23790352001 2023-03-10,10:57:43.000,69,11080730,12565,0,1678445862,13125.673372689991,22.023525990000053,53564.30777472001 2023-03-10,10:57:44.000,69,11080756,12445,0,1678445863,13125.693581619991,22.04467337999813,53564.34969744 2023-03-10,10:57:45.000,69,11080785,12605,0,1678445864,13125.65990007,22.016476860000694,53564.35668456001 2023-03-10,10:57:46.000,69,11080767,12405,0,1678445865,13125.626218519996,22.04467337999813,53564.3007876 2023-03-10,10:57:47.000,69,11080753,12325,0,1678445866,13125.59927328,21.995329470002616,53564.22392928 2023-03-10,10:57:48.000,69,11080762,12605,0,1678445867,13125.61948221,22.002378600001975,53564.36367168 2023-03-10,10:57:49.000,69,11080736,12405,0,1678445868,13125.626218519996,22.002378600001975,53564.32873608001 2023-03-10,10:57:50.000,69,11080754,12645,0,1678445869,13125.57232803999,22.002378600001975,53564.23790352001 2023-03-10,10:57:51.000,69,11080766,12645,0,1678445870,13125.55211910999,22.002378600001975,53564.27283912 2023-03-10,10:57:52.000,69,11080779,12645,0,1678445871,13125.666636379996,21.995329470002616,53564.35668456001 2023-03-10,10:57:53.000,69,11080793,12965,0,1678445872,13125.61274589999,21.967132949997904,53564.25187776 2023-03-10,10:57:54.000,69,11080809,12885,0,1678445873,13125.626218519996,21.945985559999826,53564.265852000004 2023-03-10,10:57:55.000,69,11080732,12405,0,1678445874,13125.55211910999,21.92483817000175,53564.1959808 2023-03-10,10:57:56.000,69,11080720,12765,0,1678445875,13125.53864649,21.953034689999186,53564.18200656 2023-03-10,10:57:57.000,69,11080775,12565,0,1678445876,13125.53864649,21.90369078000367,53564.25187776 2023-03-10,10:57:58.000,69,11080789,12445,0,1678445877,13125.57906435,21.889592519997677,53564.27283912 2023-03-10,10:57:59.000,69,11080767,12565,0,1678445878,13125.53191017999,21.889592519997677,53564.23091640001 2023-03-10,10:58:00.000,69,11080729,12645,0,1678445879,13125.545382799995,21.87549425999896,53564.20296792 2023-03-10,10:58:01.000,69,11080781,12365,0,1678445880,13125.504964939995,21.8684451299996,53564.14707096 2023-03-10,10:58:02.000,69,11080793,12885,0,1678445881,13125.43086552999,21.889592519997677,53564.14707096 2023-03-10,10:58:03.000,69,11080788,12645,0,1678445882,13125.49822863,21.833199480002804,53564.18899368001 2023-03-10,10:58:04.000,69,11080728,12525,0,1678445883,13125.545382799995,21.840248610002163,53564.1959808 2023-03-10,10:58:05.000,69,11080764,12525,0,1678445884,13125.51843756,21.826150350003445,53564.27982624001 2023-03-10,10:58:06.000,69,11080811,12605,0,1678445885,13125.545382799995,21.826150350003445,53564.20995504001 2023-03-10,10:58:07.000,69,11080772,12525,0,1678445886,13125.55885542,21.833199480002804,53564.20296792 2023-03-10,10:58:08.000,69,11080762,12525,0,1678445887,13125.565591729996,21.80500295999809,53564.25187776 2023-03-10,10:58:09.000,69,11080775,12445,0,1678445888,13125.57232803999,21.819101220004086,53564.1959808 2023-03-10,10:58:10.000,69,11080781,12445,0,1678445889,13125.45781077,21.812052090004727,53564.13309672 2023-03-10,10:58:11.000,69,11080768,12445,0,1678445890,13125.49149231999,21.826150350003445,53564.14008384001 2023-03-10,10:58:12.000,69,11080804,12965,0,1678445891,13125.55885542,21.8684451299996,53564.23790352001 2023-03-10,10:58:13.000,69,11080789,12605,0,1678445892,13125.53191017999,21.85434687000088,53564.18200656 2023-03-10,10:58:14.000,69,11080828,12525,0,1678445893,13125.51843756,21.86139600000024,53564.16104520001 2023-03-10,10:58:15.000,69,11080790,12605,0,1678445894,13125.51170124999,21.812052090004727,53564.13309672 2023-03-10,10:58:16.000,69,11080769,12325,0,1678445895,13125.565591729996,21.812052090004727,53564.18899368001 2023-03-10,10:58:17.000,69,11080790,12565,0,1678445896,13125.55885542,21.797953829998733,53564.119122480006 2023-03-10,10:58:18.000,69,11080790,12525,0,1678445897,13125.51170124999,21.812052090004727,53564.216942160005 2023-03-10,10:58:19.000,69,11080771,12805,0,1678445898,13125.55211910999,21.776806440000655,53564.14707096 2023-03-10,10:58:20.000,69,11080803,12685,0,1678445899,13125.55885542,21.812052090004727,53564.1261096 2023-03-10,10:58:21.000,69,11080753,12565,0,1678445900,13125.53864649,21.812052090004727,53564.098161120004 2023-03-10,10:58:22.000,69,11080773,12565,0,1678445901,13125.4780197,21.826150350003445,53564.03527704 2023-03-10,10:58:23.000,69,11080776,12605,0,1678445902,13125.57232803999,21.783855570000014,53564.16104520001 2023-03-10,10:58:24.000,69,11080779,12565,0,1678445903,13125.53191017999,21.783855570000014,53564.119122480006 2023-03-10,10:58:25.000,69,11080776,12645,0,1678445904,13125.525173869995,21.776806440000655,53564.1261096 2023-03-10,10:58:26.000,69,11080807,12565,0,1678445905,13125.49149231999,21.790904699999373,53564.06322552001 2023-03-10,10:58:27.000,69,11080795,12765,0,1678445906,13125.51170124999,21.769757310001296,53564.09117400001 2023-03-10,10:58:28.000,69,11080722,12605,0,1678445907,13125.51843756,21.776806440000655,53564.11213536001 2023-03-10,10:58:29.000,69,11080816,12485,0,1678445908,13125.4780197,21.790904699999373,53564.07021264001 2023-03-10,10:58:30.000,69,11080770,12565,0,1678445909,13125.49822863,21.797953829998733,53564.07719976 2023-03-10,10:58:31.000,69,11080810,12565,0,1678445910,13125.585800659996,21.74860992000322,53564.11213536001 2023-03-10,10:58:32.000,69,11080741,12725,0,1678445911,13125.55211910999,21.769757310001296,53564.11213536001 2023-03-10,10:58:33.000,69,11080813,12685,0,1678445912,13125.53191017999,21.769757310001296,53564.04226416001 2023-03-10,10:58:34.000,69,11080812,12405,0,1678445913,13125.45107445999,21.790904699999373,53564.07021264001 2023-03-10,10:58:35.000,69,11080772,12725,0,1678445914,13125.51843756,21.755659050002578,53564.07021264001 2023-03-10,10:58:36.000,69,11080736,12645,0,1678445915,13125.49822863,21.706315139999788,53564.10514824 2023-03-10,10:58:37.000,69,11080752,12285,0,1678445916,13125.464547079995,21.720413399998506,53564.07719976 2023-03-10,10:58:38.000,69,11080758,12245,0,1678445917,13125.504964939995,21.720413399998506,53564.11213536001 2023-03-10,10:58:39.000,69,11080798,12605,0,1678445918,13125.49149231999,21.671069490002992,53564.07021264001 2023-03-10,10:58:40.000,69,11080788,12605,0,1678445919,13125.45107445999,21.64287296999828,53564.09117400001 2023-03-10,10:58:41.000,69,11080807,12565,0,1678445920,13125.51170124999,21.664020360003633,53564.0562384 2023-03-10,10:58:42.000,69,11080770,12645,0,1678445921,13125.49822863,21.656971230004274,53564.0562384 2023-03-10,10:58:43.000,69,11080776,12405,0,1678445922,13125.51170124999,21.67811862000235,53564.04226416001 2023-03-10,10:58:44.000,69,11080758,12485,0,1678445923,13125.45107445999,21.649922100004915,53564.00732856 2023-03-10,10:58:45.000,69,11080744,12685,0,1678445924,13125.43086552999,21.614676450000843,53564.02828992 2023-03-10,10:58:46.000,69,11080794,12205,0,1678445925,13125.51843756,21.63582383999892,53564.08418688 2023-03-10,10:58:47.000,69,11080847,12565,0,1678445926,13125.53864649,21.593529060002766,53564.07021264001 2023-03-10,10:58:48.000,69,11080778,12645,0,1678445927,13125.51170124999,21.64287296999828,53564.07719976 2023-03-10,10:58:49.000,69,11080856,12485,0,1678445928,13125.53864649,21.593529060002766,53564.07021264001 2023-03-10,10:58:50.000,69,11080797,12405,0,1678445929,13125.444338149995,21.607627320001484,53563.9863672 2023-03-10,10:58:51.000,69,11080847,12645,0,1678445930,13125.45107445999,21.586479930003406,53564.03527704 2023-03-10,10:58:52.000,69,11080762,12285,0,1678445931,13125.51170124999,21.579430800004047,53564.07719976 2023-03-10,10:58:53.000,69,11080737,12645,0,1678445932,13125.49822863,21.579430800004047,53564.08418688 2023-03-10,10:58:54.000,69,11080774,12445,0,1678445933,13125.45107445999,21.565332539998053,53564.049251280005 2023-03-10,10:58:55.000,69,11080788,12445,0,1678445934,13125.45107445999,21.544185149999976,53564.04226416001 2023-03-10,10:58:56.000,69,11080759,12645,0,1678445935,13125.51843756,21.487792109997827,53564.15405808 2023-03-10,10:58:57.000,69,11080805,12325,0,1678445936,13125.49149231999,21.46664471999975,53564.049251280005 2023-03-10,10:58:58.000,69,11080807,12605,0,1678445937,13125.45107445999,21.50893950000318,53564.03527704 2023-03-10,10:58:59.000,69,11080764,12605,0,1678445938,13125.47128338999,21.50189037000382,53564.04226416001 2023-03-10,10:59:00.000,69,11080837,12565,0,1678445939,13125.45781077,21.487792109997827,53564.00732856 2023-03-10,10:59:01.000,69,11080798,12445,0,1678445940,13125.41065659999,21.51598863000254,53563.9863672 2023-03-10,10:59:02.000,69,11080779,12245,0,1678445941,13125.47128338999,21.480742979998467,53564.07719976 2023-03-10,10:59:03.000,69,11080824,12405,0,1678445942,13125.49149231999,21.487792109997827,53564.07719976 2023-03-10,10:59:04.000,69,11080802,12365,0,1678445943,13125.45781077,21.50189037000382,53564.07719976 2023-03-10,10:59:05.000,69,11080772,12645,0,1678445944,13125.45107445999,21.480742979998467,53564.03527704 2023-03-10,10:59:06.000,69,11080725,12485,0,1678445945,13125.51170124999,21.480742979998467,53564.02828992 2023-03-10,10:59:07.000,69,11080765,12365,0,1678445946,13125.53864649,21.45254646000103,53564.0562384 2023-03-10,10:59:08.000,69,11080784,12205,0,1678445947,13125.4780197,21.424349940003594,53564.049251280005 2023-03-10,10:59:09.000,69,11080776,12685,0,1678445948,13125.403920289995,21.45959559000039,53563.9863672 2023-03-10,10:59:10.000,69,11080833,12485,0,1678445949,13125.43760184,21.480742979998467,53564.02828992 2023-03-10,10:59:11.000,69,11080786,12365,0,1678445950,13125.484756009995,21.47369384999911,53564.07021264001 2023-03-10,10:59:12.000,69,11080787,12525,0,1678445951,13125.464547079995,21.45959559000039,53564.11213536001 2023-03-10,10:59:13.000,69,11080794,12645,0,1678445952,13125.444338149995,21.431399070002954,53564.07719976 2023-03-10,10:59:14.000,69,11080765,12645,0,1678445953,13125.41065659999,21.45254646000103,53564.049251280005 2023-03-10,10:59:15.000,69,11080794,12645,0,1678445954,13125.39718398,21.45959559000039,53563.99335432001 2023-03-10,10:59:16.000,69,11080800,12725,0,1678445955,13125.33655719,21.424349940003594,53563.97239296001 2023-03-10,10:59:17.000,69,11080776,12645,0,1678445956,13125.383711359995,21.382055160000164,53564.06322552001 2023-03-10,10:59:18.000,69,11080783,12485,0,1678445957,13125.39044766999,21.438448200002313,53564.07719976 2023-03-10,10:59:19.000,69,11080782,12445,0,1678445958,13125.35676612,21.431399070002954,53564.08418688 2023-03-10,10:59:20.000,69,11080812,12725,0,1678445959,13125.363502429995,21.438448200002313,53564.03527704 2023-03-10,10:59:21.000,69,11080787,12605,0,1678445960,13125.39718398,21.445497330001672,53564.10514824 2023-03-10,10:59:22.000,69,11080815,12645,0,1678445961,13125.41739291,21.431399070002954,53564.06322552001 2023-03-10,10:59:23.000,69,11080795,12565,0,1678445962,13125.363502429995,21.375006030000804,53564.04226416001 2023-03-10,10:59:24.000,69,11080770,12765,0,1678445963,13125.29613933,21.445497330001672,53563.97938008 2023-03-10,10:59:25.000,69,11080840,12445,0,1678445964,13125.302875639994,21.410251680004876,53563.97239296001 2023-03-10,10:59:26.000,69,11080811,12365,0,1678445965,13125.39044766999,21.396153419998882,53564.09117400001 2023-03-10,10:59:27.000,69,11080799,12805,0,1678445966,13125.383711359995,21.410251680004876,53564.06322552001 2023-03-10,10:59:28.000,69,11080809,12325,0,1678445967,13125.424129219995,21.431399070002954,53564.1261096 2023-03-10,10:59:29.000,69,11080807,12645,0,1678445968,13125.424129219995,21.40320254999824,53564.06322552001 2023-03-10,10:59:30.000,69,11080783,12605,0,1678445969,13125.302875639994,21.438448200002313,53563.97239296001 2023-03-10,10:59:31.000,69,11080799,12885,0,1678445970,13125.383711359995,21.410251680004876,53564.1261096 2023-03-10,10:59:32.000,69,11080810,12405,0,1678445971,13125.33655719,21.40320254999824,53564.07719976 2023-03-10,10:59:33.000,69,11080750,12685,0,1678445972,13125.29613933,21.396153419998882,53564.0562384 2023-03-10,10:59:34.000,69,11080785,12445,0,1678445973,13125.32982087999,21.438448200002313,53564.07719976 2023-03-10,10:59:35.000,69,11080760,12445,0,1678445974,13125.35676612,21.410251680004876,53564.16104520001 2023-03-10,10:59:36.000,69,11080803,12485,0,1678445975,13125.383711359995,21.410251680004876,53564.14008384001 2023-03-10,10:59:37.000,69,11080781,12485,0,1678445976,13125.37697505,21.396153419998882,53564.14707096 2023-03-10,10:59:38.000,69,11080763,12565,0,1678445977,13125.343293499995,21.417300810004235,53564.119122480006 2023-03-10,10:59:39.000,69,11080775,12325,0,1678445978,13125.35002980999,21.40320254999824,53564.15405808 2023-03-10,10:59:40.000,69,11080762,12605,0,1678445979,13125.30961194999,21.424349940003594,53564.119122480006 2023-03-10,10:59:41.000,69,11080747,12525,0,1678445980,13125.302875639994,21.396153419998882,53564.17501944 2023-03-10,10:59:42.000,69,11080782,12525,0,1678445981,13125.33655719,21.424349940003594,53564.09117400001 2023-03-10,10:59:43.000,69,11080813,12445,0,1678445982,13125.383711359995,21.431399070002954,53564.168032320005 2023-03-10,10:59:44.000,69,11080778,12525,0,1678445983,13125.39718398,21.417300810004235,53564.22392928 2023-03-10,10:59:45.000,69,11080865,12525,0,1678445984,13125.343293499995,21.410251680004876,53564.098161120004 2023-03-10,10:59:46.000,69,11080834,12645,0,1678445985,13125.35676612,21.445497330001672,53564.11213536001 2023-03-10,10:59:47.000,69,11080782,12565,0,1678445986,13125.37023873999,21.40320254999824,53564.17501944 2023-03-10,10:59:48.000,69,11080788,12405,0,1678445987,13125.37023873999,21.445497330001672,53564.20296792 2023-03-10,10:59:49.000,69,11080763,12685,0,1678445988,13125.363502429995,21.417300810004235,53564.16104520001 2023-03-10,10:59:50.000,69,11080777,12685,0,1678445989,13125.33655719,21.431399070002954,53564.168032320005 2023-03-10,10:59:51.000,69,11080811,12445,0,1678445990,13125.41739291,21.410251680004876,53564.265852000004 2023-03-10,10:59:52.000,69,11080788,12605,0,1678445991,13125.41739291,21.424349940003594,53564.20296792 2023-03-10,10:59:53.000,69,11080764,12445,0,1678445992,13125.41065659999,21.424349940003594,53564.24489064 2023-03-10,10:59:54.000,69,11080778,12645,0,1678445993,13125.35676612,21.431399070002954,53564.16104520001 2023-03-10,10:59:55.000,69,11080760,12485,0,1678445994,13125.35676612,21.417300810004235,53564.17501944 2023-03-10,10:59:56.000,69,11080785,12685,0,1678445995,13125.37697505,21.445497330001672,53564.18899368001 2023-03-10,10:59:57.000,69,11080793,12405,0,1678445996,13125.37697505,21.396153419998882,53564.25187776 2023-03-10,10:59:58.000,69,11080806,12605,0,1678445997,13125.403920289995,21.445497330001672,53564.27283912 2023-03-10,10:59:59.000,69,11080750,12605,0,1678445998,13125.39044766999,21.438448200002313,53564.25886488001 2023-03-10,11:00:00.000,69,11080758,12605,0,1678445999,13125.363502429995,21.396153419998882,53564.25886488001 2023-03-10,11:00:01.000,69,11080763,12725,0,1678446000,13125.39044766999,21.410251680004876,53564.25886488001 2023-03-10,11:00:02.000,69,11080789,12845,0,1678446001,13125.37023873999,21.410251680004876,53564.23790352001 2023-03-10,11:00:03.000,69,11080782,12525,0,1678446002,13125.33655719,21.410251680004876,53564.23091640001 2023-03-10,11:00:04.000,69,11080779,12965,0,1678446003,13125.37023873999,21.45254646000103,53564.22392928 2023-03-10,11:00:05.000,69,11080765,12365,0,1678446004,13125.37023873999,21.431399070002954,53564.27283912 2023-03-10,11:00:06.000,69,11080767,12645,0,1678446005,13125.39044766999,21.417300810004235,53564.25187776 2023-03-10,11:00:07.000,69,11080781,12645,0,1678446006,13125.464547079995,21.417300810004235,53564.32873608001 2023-03-10,11:00:08.000,69,11080786,12485,0,1678446007,13125.464547079995,21.410251680004876,53564.32174896 2023-03-10,11:00:09.000,69,11080764,12605,0,1678446008,13125.39718398,21.40320254999824,53564.20296792 2023-03-10,11:00:10.000,69,11080752,12725,0,1678446009,13125.41739291,21.40320254999824,53564.216942160005 2023-03-10,11:00:11.000,69,11080787,12525,0,1678446010,13125.39718398,21.389104289999523,53564.29380048 2023-03-10,11:00:12.000,69,11080798,12325,0,1678446011,13125.39044766999,21.410251680004876,53564.30777472001 2023-03-10,11:00:13.000,69,11080746,12285,0,1678446012,13125.383711359995,21.424349940003594,53564.23091640001 2023-03-10,11:00:14.000,69,11080812,12445,0,1678446013,13125.444338149995,21.424349940003594,53564.23091640001 2023-03-10,11:00:15.000,69,11080804,12805,0,1678446014,13125.45781077,21.438448200002313,53564.35668456001 2023-03-10,11:00:16.000,69,11080753,12605,0,1678446015,13125.43760184,21.40320254999824,53564.3007876 2023-03-10,11:00:17.000,69,11080829,12845,0,1678446016,13125.43760184,21.445497330001672,53564.32174896 2023-03-10,11:00:18.000,69,11080820,12565,0,1678446017,13125.403920289995,21.417300810004235,53564.32873608001 2023-03-10,11:00:19.000,69,11080822,12645,0,1678446018,13125.43760184,21.424349940003594,53564.335723200005 2023-03-10,11:00:20.000,69,11080699,12405,0,1678446019,13125.343293499995,21.45254646000103,53564.22392928 2023-03-10,11:00:21.000,69,11080780,12565,0,1678446020,13125.35002980999,21.46664471999975,53564.25187776 2023-03-10,11:00:22.000,69,11080747,12525,0,1678446021,13125.41065659999,21.438448200002313,53564.35668456001 2023-03-10,11:00:23.000,69,11080741,12605,0,1678446022,13125.444338149995,21.45254646000103,53564.41956864 2023-03-10,11:00:24.000,69,11080758,12725,0,1678446023,13125.424129219995,21.424349940003594,53564.35668456001 2023-03-10,11:00:25.000,69,11080780,12645,0,1678446024,13125.39718398,21.445497330001672,53564.44053 2023-03-10,11:00:26.000,69,11080757,12765,0,1678446025,13125.32982087999,21.487792109997827,53564.3007876 2023-03-10,11:00:27.000,69,11080790,12645,0,1678446026,13125.35002980999,21.45959559000039,53564.31476184 2023-03-10,11:00:28.000,69,11080724,12605,0,1678446027,13125.39044766999,21.47369384999911,53564.34969744 2023-03-10,11:00:29.000,69,11080749,12565,0,1678446028,13125.343293499995,21.487792109997827,53564.34969744 2023-03-10,11:00:30.000,69,11080791,12685,0,1678446029,13125.383711359995,21.45254646000103,53564.335723200005 2023-03-10,11:00:31.000,69,11080735,12645,0,1678446030,13125.383711359995,21.431399070002954,53564.36367168 2023-03-10,11:00:32.000,69,11080768,12485,0,1678446031,13125.43760184,21.445497330001672,53564.44751712001 2023-03-10,11:00:33.000,69,11080790,12445,0,1678446032,13125.47128338999,21.45959559000039,53564.39860728001 2023-03-10,11:00:34.000,69,11080796,12765,0,1678446033,13125.403920289995,21.445497330001672,53564.42655576001 2023-03-10,11:00:35.000,69,11080782,12565,0,1678446034,13125.37697505,21.445497330001672,53564.39860728001 2023-03-10,11:00:36.000,69,11080764,12445,0,1678446035,13125.323084569995,21.431399070002954,53564.3706588 2023-03-10,11:00:37.000,69,11080764,12445,0,1678446036,13125.363502429995,21.410251680004876,53564.46149136 2023-03-10,11:00:38.000,69,11080762,12525,0,1678446037,13125.302875639994,21.45959559000039,53564.433542880004 2023-03-10,11:00:39.000,69,11080752,12565,0,1678446038,13125.37697505,21.410251680004876,53564.433542880004 2023-03-10,11:00:40.000,69,11080773,12685,0,1678446039,13125.363502429995,21.431399070002954,53564.46149136 2023-03-10,11:00:41.000,69,11080827,12485,0,1678446040,13125.39044766999,21.389104289999523,53564.47546560001 2023-03-10,11:00:42.000,69,11080747,12525,0,1678446041,13125.403920289995,21.45254646000103,53564.44751712001 2023-03-10,11:00:43.000,69,11080771,12605,0,1678446042,13125.37023873999,21.431399070002954,53564.47546560001 2023-03-10,11:00:44.000,69,11080799,12445,0,1678446043,13125.35002980999,21.424349940003594,53564.32873608001 2023-03-10,11:00:45.000,69,11080778,12685,0,1678446044,13125.35676612,21.46664471999975,53564.41956864 2023-03-10,11:00:46.000,69,11080779,12605,0,1678446045,13125.343293499995,21.445497330001672,53564.44053 2023-03-10,11:00:47.000,69,11080816,12605,0,1678446046,13125.43086552999,21.438448200002313,53564.48245272 2023-03-10,11:00:48.000,69,11080803,12925,0,1678446047,13125.363502429995,21.424349940003594,53564.42655576001 2023-03-10,11:00:49.000,69,11080790,12365,0,1678446048,13125.383711359995,21.424349940003594,53564.48943984 2023-03-10,11:00:50.000,69,11080798,12485,0,1678446049,13125.323084569995,21.438448200002313,53564.454504240006 2023-03-10,11:00:51.000,69,11080764,12645,0,1678446050,13125.31634826,21.45959559000039,53564.39162016 2023-03-10,11:00:52.000,69,11080737,12645,0,1678446051,13125.35002980999,21.45254646000103,53564.46847848 2023-03-10,11:00:53.000,69,11080789,12685,0,1678446052,13125.37697505,21.46664471999975,53564.49642696001 2023-03-10,11:00:54.000,69,11080786,12485,0,1678446053,13125.37697505,21.50893950000318,53564.44053 2023-03-10,11:00:55.000,69,11080802,12485,0,1678446054,13125.32982087999,21.50189037000382,53564.49642696001 2023-03-10,11:00:56.000,69,11080750,12485,0,1678446055,13125.39718398,21.47369384999911,53564.53136256 2023-03-10,11:00:57.000,69,11080835,12525,0,1678446056,13125.363502429995,21.46664471999975,53564.503414080005 2023-03-10,11:00:58.000,69,11080831,12685,0,1678446057,13125.35676612,21.530086890001257,53564.52437544001 2023-03-10,11:00:59.000,69,11080747,12285,0,1678446058,13125.363502429995,21.480742979998467,53564.5104012 2023-03-10,11:01:00.000,69,11080813,12605,0,1678446059,13125.31634826,21.49484124000446,53564.44751712001 2023-03-10,11:01:01.000,69,11080766,12565,0,1678446060,13125.30961194999,21.47369384999911,53564.47546560001 2023-03-10,11:01:02.000,69,11080772,12605,0,1678446061,13125.262457779994,21.45959559000039,53564.39860728001 2023-03-10,11:01:03.000,69,11080756,12525,0,1678446062,13125.363502429995,21.445497330001672,53564.52437544001 2023-03-10,11:01:04.000,69,11080762,12445,0,1678446063,13125.37023873999,21.45254646000103,53564.60822088 2023-03-10,11:01:05.000,69,11080762,12525,0,1678446064,13125.363502429995,21.431399070002954,53564.57328528001 2023-03-10,11:01:06.000,69,11080810,12405,0,1678446065,13125.343293499995,21.47369384999911,53564.56629816001 2023-03-10,11:01:07.000,69,11080796,12365,0,1678446066,13125.31634826,21.47369384999911,53564.49642696001 2023-03-10,11:01:08.000,69,11080762,12605,0,1678446067,13125.37697505,21.47369384999911,53564.622195120006 2023-03-10,11:01:09.000,69,11080757,12365,0,1678446068,13125.33655719,21.49484124000446,53564.552323920005 2023-03-10,11:01:10.000,69,11080760,12485,0,1678446069,13125.363502429995,21.49484124000446,53564.59424664001 2023-03-10,11:01:11.000,69,11080801,12525,0,1678446070,13125.403920289995,21.47369384999911,53564.69206632001 2023-03-10,11:01:12.000,69,11080760,12605,0,1678446071,13125.41065659999,21.431399070002954,53564.671104960005 2023-03-10,11:01:13.000,69,11080799,12485,0,1678446072,13125.39718398,21.45254646000103,53564.64315648001 2023-03-10,11:01:14.000,69,11080777,12445,0,1678446073,13125.30961194999,21.46664471999975,53564.56629816001 2023-03-10,11:01:15.000,69,11080748,12725,0,1678446074,13125.33655719,21.480742979998467,53564.55931104 2023-03-10,11:01:16.000,69,11080771,12445,0,1678446075,13125.343293499995,21.50189037000382,53564.56629816001 2023-03-10,11:01:17.000,69,11080771,12365,0,1678446076,13125.424129219995,21.431399070002954,53564.65713072 2023-03-10,11:01:18.000,69,11080811,12725,0,1678446077,13125.41065659999,21.424349940003594,53564.72700192 2023-03-10,11:01:19.000,69,11080828,12445,0,1678446078,13125.41065659999,21.45254646000103,53564.63616936 2023-03-10,11:01:20.000,69,11080737,12645,0,1678446079,13125.37697505,21.431399070002954,53564.64315648001 2023-03-10,11:01:21.000,69,11080795,12765,0,1678446080,13125.424129219995,21.40320254999824,53564.70604056 2023-03-10,11:01:22.000,69,11080787,12645,0,1678446081,13125.343293499995,21.45254646000103,53564.64315648001 2023-03-10,11:01:23.000,69,11080750,12605,0,1678446082,13125.37697505,21.45254646000103,53564.62918224 2023-03-10,11:01:24.000,69,11080784,12605,0,1678446083,13125.30961194999,21.46664471999975,53564.59424664001 2023-03-10,11:01:25.000,69,11080790,12365,0,1678446084,13125.33655719,21.480742979998467,53564.59424664001 2023-03-10,11:01:26.000,69,11080779,12525,0,1678446085,13125.35002980999,21.49484124000446,53564.64315648001 2023-03-10,11:01:27.000,69,11080829,12445,0,1678446086,13125.35002980999,21.50189037000382,53564.70604056 2023-03-10,11:01:28.000,69,11080775,12445,0,1678446087,13125.37023873999,21.49484124000446,53564.69206632001 2023-03-10,11:01:29.000,69,11080822,12405,0,1678446088,13125.403920289995,21.530086890001257,53564.71302768001 2023-03-10,11:01:30.000,69,11080811,12445,0,1678446089,13125.33655719,21.51598863000254,53564.65713072 2023-03-10,11:01:31.000,69,11080826,12405,0,1678446090,13125.343293499995,21.51598863000254,53564.67809208 2023-03-10,11:01:32.000,69,11080746,12485,0,1678446091,13125.33655719,21.544185149999976,53564.66411784001 2023-03-10,11:01:33.000,69,11080795,12565,0,1678446092,13125.35676612,21.5230377600019,53564.70604056 2023-03-10,11:01:34.000,69,11080769,12285,0,1678446093,13125.30961194999,21.579430800004047,53564.71302768001 2023-03-10,11:01:35.000,69,11080714,12405,0,1678446094,13125.35676612,21.565332539998053,53564.69206632001 2023-03-10,11:01:36.000,69,11080741,12525,0,1678446095,13125.33655719,21.565332539998053,53564.720014800005 2023-03-10,11:01:37.000,69,11080811,12565,0,1678446096,13125.37697505,21.565332539998053,53564.720014800005 2023-03-10,11:01:38.000,69,11080713,12205,0,1678446097,13125.35676612,21.572381670004688,53564.69905344 2023-03-10,11:01:39.000,69,11080739,12285,0,1678446098,13125.30961194999,21.593529060002766,53564.7549504 2023-03-10,11:01:40.000,69,11080743,12405,0,1678446099,13125.282666709994,21.607627320001484,53564.63616936 2023-03-10,11:01:41.000,69,11080749,12485,0,1678446100,13125.2759304,21.656971230004274,53564.66411784001 2023-03-10,11:01:42.000,69,11080826,12725,0,1678446101,13125.39044766999,21.600578190002125,53564.74097616001 2023-03-10,11:01:43.000,69,11080794,12365,0,1678446102,13125.35002980999,21.656971230004274,53564.789886000006 2023-03-10,11:01:44.000,69,11080825,12445,0,1678446103,13125.343293499995,21.572381670004688,53564.83180872001 2023-03-10,11:01:45.000,69,11080786,12485,0,1678446104,13125.2759304,21.614676450000843,53564.65713072 2023-03-10,11:01:46.000,69,11080806,12605,0,1678446105,13125.363502429995,21.600578190002125,53564.74097616001 2023-03-10,11:01:47.000,69,11080801,12605,0,1678446106,13125.37023873999,21.565332539998053,53564.733989039996 2023-03-10,11:01:48.000,69,11080767,12605,0,1678446107,13125.383711359995,21.551234279999335,53564.733989039996 2023-03-10,11:01:49.000,69,11080793,12725,0,1678446108,13125.323084569995,21.558283409998694,53564.67809208 2023-03-10,11:01:50.000,69,11080784,12645,0,1678446109,13125.32982087999,21.586479930003406,53564.69905344 2023-03-10,11:01:51.000,69,11080783,12645,0,1678446110,13125.37697505,21.565332539998053,53564.74796328 2023-03-10,11:01:52.000,69,11080751,12565,0,1678446111,13125.363502429995,21.572381670004688,53564.720014800005 2023-03-10,11:01:53.000,69,11080725,12525,0,1678446112,13125.37697505,21.544185149999976,53564.720014800005 2023-03-10,11:01:54.000,69,11080721,12525,0,1678446113,13125.30961194999,21.565332539998053,53564.69206632001 2023-03-10,11:01:55.000,69,11080824,12645,0,1678446114,13125.30961194999,21.565332539998053,53564.66411784001 2023-03-10,11:01:56.000,69,11080808,12645,0,1678446115,13125.343293499995,21.600578190002125,53564.77591176 2023-03-10,11:01:57.000,69,11080778,12565,0,1678446116,13125.32982087999,21.551234279999335,53564.74097616001 2023-03-10,11:01:58.000,69,11080769,12605,0,1678446117,13125.363502429995,21.544185149999976,53564.72700192 2023-03-10,11:01:59.000,69,11080780,12485,0,1678446118,13125.33655719,21.530086890001257,53564.74097616001 2023-03-10,11:02:00.000,69,11080789,12485,0,1678446119,13125.30961194999,21.530086890001257,53564.72700192 2023-03-10,11:02:01.000,69,11080774,12525,0,1678446120,13125.323084569995,21.572381670004688,53564.74796328 2023-03-10,11:02:02.000,69,11080777,12645,0,1678446121,13125.262457779994,21.544185149999976,53564.72700192 2023-03-10,11:02:03.000,69,11080794,12445,0,1678446122,13125.282666709994,21.5230377600019,53564.67809208 2023-03-10,11:02:04.000,69,11080822,12285,0,1678446123,13125.181622059994,21.530086890001257,53564.5802724 2023-03-10,11:02:05.000,69,11080818,12485,0,1678446124,13125.168149439989,21.558283409998694,53564.63616936 2023-03-10,11:02:06.000,69,11080791,12605,0,1678446125,13125.222039919994,21.551234279999335,53564.6850792 2023-03-10,11:02:07.000,69,11080801,12445,0,1678446126,13125.201830989994,21.565332539998053,53564.720014800005 2023-03-10,11:02:08.000,69,11080777,12525,0,1678446127,13125.215303609999,21.551234279999335,53564.67809208 2023-03-10,11:02:09.000,69,11080765,12525,0,1678446128,13125.174885749999,21.537136020000617,53564.70604056 2023-03-10,11:02:10.000,69,11080767,12485,0,1678446129,13125.161413129994,21.565332539998053,53564.55931104 2023-03-10,11:02:11.000,69,11080761,12645,0,1678446130,13125.154676819999,21.530086890001257,53564.60822088 2023-03-10,11:02:12.000,69,11080780,12605,0,1678446131,13125.168149439989,21.5230377600019,53564.60822088 2023-03-10,11:02:13.000,69,11080750,12565,0,1678446132,13125.154676819999,21.565332539998053,53564.62918224 2023-03-10,11:02:14.000,69,11080763,12445,0,1678446133,13125.141204199994,21.544185149999976,53564.55931104 2023-03-10,11:02:15.000,69,11080753,12605,0,1678446134,13125.100786339994,21.551234279999335,53564.622195120006 2023-03-10,11:02:16.000,69,11080789,12405,0,1678446135,13125.161413129994,21.579430800004047,53564.60822088 2023-03-10,11:02:17.000,69,11080760,12565,0,1678446136,13125.114258959999,21.579430800004047,53564.58725952 2023-03-10,11:02:18.000,69,11080753,12485,0,1678446137,13125.127731579989,21.530086890001257,53564.59424664001 2023-03-10,11:02:19.000,69,11080787,12605,0,1678446138,13125.087313719989,21.544185149999976,53564.622195120006 2023-03-10,11:02:20.000,69,11080771,12605,0,1678446139,13125.040159549993,21.572381670004688,53564.49642696001 2023-03-10,11:02:21.000,69,11080792,12525,0,1678446140,13125.053632169998,21.586479930003406,53564.52437544001 2023-03-10,11:02:22.000,69,11080770,12485,0,1678446141,13125.087313719989,21.551234279999335,53564.5802724 2023-03-10,11:02:23.000,69,11080765,12445,0,1678446142,13125.080577409994,21.537136020000617,53564.62918224 2023-03-10,11:02:24.000,69,11080783,12445,0,1678446143,13125.053632169998,21.572381670004688,53564.55931104 2023-03-10,11:02:25.000,69,11080800,12325,0,1678446144,13125.026686929989,21.544185149999976,53564.54533680001 2023-03-10,11:02:26.000,69,11080802,12645,0,1678446145,13125.067104789989,21.565332539998053,53564.552323920005 2023-03-10,11:02:27.000,69,11080756,12405,0,1678446146,13125.053632169998,21.537136020000617,53564.57328528001 2023-03-10,11:02:28.000,69,11080771,12565,0,1678446147,13125.114258959999,21.5230377600019,53564.55931104 2023-03-10,11:02:29.000,69,11080733,12525,0,1678446148,13125.060368479993,21.565332539998053,53564.49642696001 2023-03-10,11:02:30.000,69,11080783,12525,0,1678446149,13125.053632169998,21.544185149999976,53564.46847848 2023-03-10,11:02:31.000,69,11080755,12525,0,1678446150,13125.033423239998,21.51598863000254,53564.57328528001 2023-03-10,11:02:32.000,69,11080792,12645,0,1678446151,13125.120995269994,21.530086890001257,53564.58725952 2023-03-10,11:02:33.000,69,11080773,12405,0,1678446152,13125.094050029998,21.50189037000382,53564.53834968 2023-03-10,11:02:34.000,69,11080752,12605,0,1678446153,13125.094050029998,21.50893950000318,53564.48943984 2023-03-10,11:02:35.000,69,11080778,12645,0,1678446154,13125.033423239998,21.537136020000617,53564.47546560001 2023-03-10,11:02:36.000,69,11080801,12805,0,1678446155,13125.053632169998,21.50893950000318,53564.44053 2023-03-10,11:02:37.000,69,11080814,12565,0,1678446156,13124.945851209988,21.544185149999976,53564.34271032 2023-03-10,11:02:38.000,69,11080812,12525,0,1678446157,13125.087313719989,21.537136020000617,53564.54533680001 2023-03-10,11:02:39.000,69,11080784,12765,0,1678446158,13125.053632169998,21.537136020000617,53564.52437544001 2023-03-10,11:02:40.000,69,11080773,12845,0,1678446159,13125.060368479993,21.50893950000318,53564.52437544001 2023-03-10,11:02:41.000,69,11080781,12765,0,1678446160,13125.073841099998,21.50189037000382,53564.601233760004 2023-03-10,11:02:42.000,69,11080801,12485,0,1678446161,13125.040159549993,21.50893950000318,53564.52437544001 2023-03-10,11:02:43.000,69,11080779,12845,0,1678446162,13125.019950619993,21.47369384999911,53564.51738832 2023-03-10,11:02:44.000,69,11080787,12605,0,1678446163,13125.026686929989,21.480742979998467,53564.44751712001 2023-03-10,11:02:45.000,69,11080802,12725,0,1678446164,13124.986269069988,21.480742979998467,53564.44751712001 2023-03-10,11:02:46.000,69,11080795,12605,0,1678446165,13125.040159549993,21.480742979998467,53564.41258152 2023-03-10,11:02:47.000,69,11080761,12405,0,1678446166,13125.087313719989,21.47369384999911,53564.503414080005 2023-03-10,11:02:48.000,69,11080793,12445,0,1678446167,13125.107522649989,21.480742979998467,53564.51738832 2023-03-10,11:02:49.000,69,11080807,12765,0,1678446168,13125.087313719989,21.50189037000382,53564.5104012 2023-03-10,11:02:50.000,69,11080778,12645,0,1678446169,13125.019950619993,21.530086890001257,53564.41258152 2023-03-10,11:02:51.000,69,11080762,12485,0,1678446170,13124.979532759993,21.49484124000446,53564.48943984 2023-03-10,11:02:52.000,69,11080808,12645,0,1678446171,13125.006477999988,21.5230377600019,53564.454504240006 2023-03-10,11:02:53.000,69,11080758,12525,0,1678446172,13125.019950619993,21.47369384999911,53564.52437544001 2023-03-10,11:02:54.000,69,11080788,12525,0,1678446173,13124.993005379998,21.487792109997827,53564.433542880004 2023-03-10,11:02:55.000,69,11080770,12405,0,1678446174,13124.966060139988,21.487792109997827,53564.48943984 2023-03-10,11:02:56.000,69,11080777,12405,0,1678446175,13125.046895859989,21.46664471999975,53564.53834968 2023-03-10,11:02:57.000,69,11080800,12645,0,1678446176,13124.999741689993,21.480742979998467,53564.48245272 2023-03-10,11:02:58.000,69,11080794,12285,0,1678446177,13124.972796449998,21.487792109997827,53564.503414080005 2023-03-10,11:02:59.000,69,11080816,12525,0,1678446178,13124.986269069988,21.45254646000103,53564.433542880004 2023-03-10,11:03:00.000,69,11080772,12525,0,1678446179,13124.959323829993,21.51598863000254,53564.41258152 2023-03-10,11:03:01.000,69,11080848,12405,0,1678446180,13124.918905969993,21.49484124000446,53564.454504240006 2023-03-10,11:03:02.000,69,11080820,12445,0,1678446181,13124.979532759993,21.46664471999975,53564.48245272 2023-03-10,11:03:03.000,69,11080779,12445,0,1678446182,13124.972796449998,21.487792109997827,53564.503414080005 2023-03-10,11:03:04.000,69,11080792,12565,0,1678446183,13124.979532759993,21.480742979998467,53564.44751712001 2023-03-10,11:03:05.000,69,11080755,12605,0,1678446184,13124.918905969993,21.487792109997827,53564.44751712001 2023-03-10,11:03:06.000,69,11080778,12405,0,1678446185,13124.952587519998,21.45254646000103,53564.46149136 2023-03-10,11:03:07.000,69,11080756,12645,0,1678446186,13124.952587519998,21.445497330001672,53564.46847848 2023-03-10,11:03:08.000,69,11080787,12565,0,1678446187,13124.891960729998,21.46664471999975,53564.454504240006 2023-03-10,11:03:09.000,69,11080778,12685,0,1678446188,13124.912169659998,21.45959559000039,53564.46149136 2023-03-10,11:03:10.000,69,11080787,12405,0,1678446189,13124.885224420002,21.46664471999975,53564.433542880004 2023-03-10,11:03:11.000,69,11080803,12525,0,1678446190,13124.878488109993,21.45959559000039,53564.46149136 2023-03-10,11:03:12.000,69,11080769,12725,0,1678446191,13124.891960729998,21.45959559000039,53564.47546560001 2023-03-10,11:03:13.000,69,11080782,12445,0,1678446192,13124.885224420002,21.480742979998467,53564.44751712001 2023-03-10,11:03:14.000,69,11080777,12485,0,1678446193,13124.878488109993,21.46664471999975,53564.433542880004 2023-03-10,11:03:15.000,69,11080790,12485,0,1678446194,13124.777443459992,21.487792109997827,53564.335723200005 2023-03-10,11:03:16.000,69,11080786,12645,0,1678446195,13124.770707149997,21.49484124000446,53564.41258152 2023-03-10,11:03:17.000,69,11080782,12365,0,1678446196,13124.790916079997,21.50189037000382,53564.46149136 2023-03-10,11:03:18.000,69,11080765,12645,0,1678446197,13124.730289289997,21.49484124000446,53564.37764592001 2023-03-10,11:03:19.000,69,11080797,12645,0,1678446198,13124.784179770002,21.487792109997827,53564.46847848 2023-03-10,11:03:20.000,69,11080784,12565,0,1678446199,13124.723552980002,21.46664471999975,53564.3706588 2023-03-10,11:03:21.000,69,11080816,12445,0,1678446200,13124.757234529992,21.45959559000039,53564.49642696001 2023-03-10,11:03:22.000,69,11080826,12485,0,1678446201,13124.703344050002,21.45254646000103,53564.41258152 2023-03-10,11:03:23.000,69,11080790,12645,0,1678446202,13124.696607739992,21.49484124000446,53564.433542880004 2023-03-10,11:03:24.000,69,11080756,12525,0,1678446203,13124.730289289997,21.46664471999975,53564.41258152 2023-03-10,11:03:25.000,69,11080749,12365,0,1678446204,13124.737025599992,21.487792109997827,53564.384633040005 2023-03-10,11:03:26.000,69,11080769,12445,0,1678446205,13124.716816669992,21.47369384999911,53564.42655576001 2023-03-10,11:03:27.000,69,11080758,12285,0,1678446206,13124.683135120002,21.45254646000103,53564.34271032 2023-03-10,11:03:28.000,69,11080748,12725,0,1678446207,13124.743761910002,21.46664471999975,53564.46149136 2023-03-10,11:03:29.000,69,11080787,12485,0,1678446208,13124.757234529992,21.46664471999975,53564.41956864 2023-03-10,11:03:30.000,69,11080755,12525,0,1678446209,13124.689871429997,21.480742979998467,53564.335723200005 2023-03-10,11:03:31.000,69,11080771,12805,0,1678446210,13124.615772019992,21.45959559000039,53564.36367168 2023-03-10,11:03:32.000,69,11080772,12365,0,1678446211,13124.649453569997,21.49484124000446,53564.32873608001 2023-03-10,11:03:33.000,69,11080768,12525,0,1678446212,13124.629244639997,21.445497330001672,53564.335723200005 2023-03-10,11:03:34.000,69,11080740,12725,0,1678446213,13124.689871429997,21.480742979998467,53564.42655576001 2023-03-10,11:03:35.000,69,11080778,12565,0,1678446214,13124.656189879992,21.445497330001672,53564.40559440001 2023-03-10,11:03:36.000,69,11080754,12645,0,1678446215,13124.615772019992,21.46664471999975,53564.32174896 2023-03-10,11:03:37.000,69,11080807,12605,0,1678446216,13124.602299400001,21.424349940003594,53564.34969744 2023-03-10,11:03:38.000,69,11080824,12485,0,1678446217,13124.588826779996,21.47369384999911,53564.335723200005 2023-03-10,11:03:39.000,69,11080853,12645,0,1678446218,13124.528199989996,21.424349940003594,53564.35668456001 2023-03-10,11:03:40.000,69,11080787,12645,0,1678446219,13124.528199989996,21.445497330001672,53564.3007876 2023-03-10,11:03:41.000,69,11080778,12525,0,1678446220,13124.501254750001,21.49484124000446,53564.27283912 2023-03-10,11:03:42.000,69,11080812,12685,0,1678446221,13124.528199989996,21.480742979998467,53564.35668456001 2023-03-10,11:03:43.000,69,11080820,12445,0,1678446222,13124.555145229991,21.424349940003594,53564.32174896 2023-03-10,11:03:44.000,69,11080750,12365,0,1678446223,13124.548408919996,21.45959559000039,53564.32873608001 2023-03-10,11:03:45.000,69,11080777,12725,0,1678446224,13124.48104582,21.47369384999911,53564.25886488001 2023-03-10,11:03:46.000,69,11080837,12725,0,1678446225,13124.39347378999,21.480742979998467,53564.23790352001 2023-03-10,11:03:47.000,69,11080839,12485,0,1678446226,13124.447364269996,21.45254646000103,53564.25886488001 2023-03-10,11:03:48.000,69,11080760,12445,0,1678446227,13124.427155339996,21.45254646000103,53564.31476184 2023-03-10,11:03:49.000,69,11080798,12485,0,1678446228,13124.37326485999,21.45959559000039,53564.286813360006 2023-03-10,11:03:50.000,69,11080775,12565,0,1678446229,13124.35305592999,21.480742979998467,53564.23091640001 2023-03-10,11:03:51.000,69,11080814,12565,0,1678446230,13124.33284699999,21.46664471999975,53564.20995504001 2023-03-10,11:03:52.000,69,11080757,12765,0,1678446231,13124.38000117,21.45254646000103,53564.3007876 2023-03-10,11:03:53.000,69,11080743,12485,0,1678446232,13124.38000117,21.45254646000103,53564.286813360006 2023-03-10,11:03:54.000,69,11080750,12365,0,1678446233,13124.33284699999,21.480742979998467,53564.25187776 2023-03-10,11:03:55.000,69,11080719,12605,0,1678446234,13124.33284699999,21.487792109997827,53564.20995504001 2023-03-10,11:03:56.000,69,11080741,12645,0,1678446235,13124.265483899995,21.49484124000446,53564.20296792 2023-03-10,11:03:57.000,69,11080733,12405,0,1678446236,13124.23180234999,21.438448200002313,53564.168032320005 2023-03-10,11:03:58.000,69,11080788,12605,0,1678446237,13124.245274969995,21.47369384999911,53564.16104520001 2023-03-10,11:03:59.000,69,11080789,12405,0,1678446238,13124.21159341999,21.45959559000039,53564.17501944 2023-03-10,11:04:00.000,69,11080759,12525,0,1678446239,13124.1981208,21.45254646000103,53564.168032320005 2023-03-10,11:04:01.000,69,11080783,12605,0,1678446240,13124.23853866,21.480742979998467,53564.22392928 2023-03-10,11:04:02.000,69,11080819,12365,0,1678446241,13124.17117555999,21.51598863000254,53564.1959808 2023-03-10,11:04:03.000,69,11080747,12525,0,1678446242,13124.15770294,21.487792109997827,53564.22392928 2023-03-10,11:04:04.000,69,11080745,12845,0,1678446243,13124.13749401,21.50189037000382,53564.119122480006 2023-03-10,11:04:05.000,69,11080801,12605,0,1678446244,13124.11728508,21.50893950000318,53564.11213536001 2023-03-10,11:04:06.000,69,11080770,12685,0,1678446245,13124.083603529994,21.50893950000318,53564.14008384001 2023-03-10,11:04:07.000,69,11080812,12605,0,1678446246,13124.164439249995,21.5230377600019,53564.22392928 2023-03-10,11:04:08.000,69,11080789,12485,0,1678446247,13124.124021389995,21.530086890001257,53564.168032320005 2023-03-10,11:04:09.000,69,11080757,12445,0,1678446248,13124.11054876999,21.50893950000318,53564.14707096 2023-03-10,11:04:10.000,69,11080765,12245,0,1678446249,13124.043185669994,21.5230377600019,53564.06322552001 2023-03-10,11:04:11.000,69,11080812,12485,0,1678446250,13124.022976739994,21.530086890001257,53564.11213536001 2023-03-10,11:04:12.000,69,11080785,12725,0,1678446251,13123.996031499999,21.558283409998694,53564.09117400001 2023-03-10,11:04:13.000,69,11080793,12485,0,1678446252,13123.98929518999,21.50893950000318,53564.09117400001 2023-03-10,11:04:14.000,69,11080778,12445,0,1678446253,13123.975822569999,21.530086890001257,53564.06322552001 2023-03-10,11:04:15.000,69,11080810,12565,0,1678446254,13123.962349949994,21.579430800004047,53564.049251280005 2023-03-10,11:04:16.000,69,11080735,12645,0,1678446255,13124.00950411999,21.565332539998053,53564.098161120004 2023-03-10,11:04:17.000,69,11080814,12645,0,1678446256,13124.016240429999,21.537136020000617,53564.119122480006 2023-03-10,11:04:18.000,69,11080757,12285,0,1678446257,13123.942141019994,21.558283409998694,53564.10514824 2023-03-10,11:04:19.000,69,11080799,12445,0,1678446258,13123.975822569999,21.551234279999335,53564.01431568 2023-03-10,11:04:20.000,69,11080792,12285,0,1678446259,13123.894986849999,21.586479930003406,53563.97938008 2023-03-10,11:04:21.000,69,11080758,12205,0,1678446260,13123.874777919998,21.600578190002125,53563.97938008 2023-03-10,11:04:22.000,69,11080779,12725,0,1678446261,13123.928668399989,21.586479930003406,53564.04226416001 2023-03-10,11:04:23.000,69,11080802,12805,0,1678446262,13123.928668399989,21.551234279999335,53564.0562384 2023-03-10,11:04:24.000,69,11080784,12685,0,1678446263,13123.935404709999,21.558283409998694,53564.04226416001 2023-03-10,11:04:25.000,69,11080773,12605,0,1678446264,13123.881514229994,21.565332539998053,53563.97938008 2023-03-10,11:04:26.000,69,11080741,12365,0,1678446265,13123.793942199998,21.544185149999976,53563.94444448001 2023-03-10,11:04:27.000,69,11080840,12805,0,1678446266,13123.753524339998,21.586479930003406,53563.90252176001 2023-03-10,11:04:28.000,69,11080763,12325,0,1678446267,13123.827623749989,21.586479930003406,53564.00732856 2023-03-10,11:04:29.000,69,11080822,12605,0,1678446268,13123.780469579993,21.579430800004047,53563.930470240004 2023-03-10,11:04:30.000,69,11080771,12605,0,1678446269,13123.787205889988,21.593529060002766,53563.94444448001 2023-03-10,11:04:31.000,69,11080764,12525,0,1678446270,13123.793942199998,21.614676450000843,53563.94444448001 2023-03-10,11:04:32.000,69,11080768,12765,0,1678446271,13123.807414819988,21.607627320001484,53564.000341440005 2023-03-10,11:04:33.000,69,11080756,12365,0,1678446272,13123.814151129998,21.600578190002125,53563.97938008 2023-03-10,11:04:34.000,69,11080769,12525,0,1678446273,13123.740051719993,21.649922100004915,53563.87457328001 2023-03-10,11:04:35.000,69,11080795,12805,0,1678446274,13123.760260649993,21.63582383999892,53563.90252176001 2023-03-10,11:04:36.000,69,11080781,12525,0,1678446275,13123.766996959988,21.600578190002125,53563.90252176001 2023-03-10,11:04:37.000,69,11080816,12525,0,1678446276,13123.760260649993,21.649922100004915,53563.95841872 2023-03-10,11:04:38.000,69,11080799,12485,0,1678446277,13123.726579099988,21.64287296999828,53563.95841872 2023-03-10,11:04:39.000,69,11080799,12725,0,1678446278,13123.699633859993,21.656971230004274,53563.96540584 2023-03-10,11:04:40.000,69,11080752,12645,0,1678446279,13123.672688619998,21.671069490002992,53563.916496 2023-03-10,11:04:41.000,69,11080803,12645,0,1678446280,13123.706370170003,21.656971230004274,53563.92348312001 2023-03-10,11:04:42.000,69,11080801,12485,0,1678446281,13123.665952310002,21.671069490002992,53563.916496 2023-03-10,11:04:43.000,69,11080788,12445,0,1678446282,13123.713106479998,21.664020360003633,53563.94444448001 2023-03-10,11:04:44.000,69,11080792,12365,0,1678446283,13123.612061829997,21.671069490002992,53563.88854752 2023-03-10,11:04:45.000,69,11080788,12485,0,1678446284,13123.585116590002,21.69926601000043,53563.82566344001 2023-03-10,11:04:46.000,69,11080808,12285,0,1678446285,13123.639007069993,21.671069490002992,53563.916496 2023-03-10,11:04:47.000,69,11080794,12605,0,1678446286,13123.625534450002,21.69926601000043,53563.8466248 2023-03-10,11:04:48.000,69,11080787,12445,0,1678446287,13123.605325520002,21.69926601000043,53563.916496 2023-03-10,11:04:49.000,69,11080838,12605,0,1678446288,13123.618798139993,21.706315139999788,53563.8466248 2023-03-10,11:04:50.000,69,11080791,12525,0,1678446289,13123.558171349992,21.69926601000043,53563.80470208001 2023-03-10,11:04:51.000,69,11080793,12605,0,1678446290,13123.564907660002,21.727462529997865,53563.832650560005 2023-03-10,11:04:52.000,69,11080779,12285,0,1678446291,13123.571643969997,21.7345116600045,53563.8466248 2023-03-10,11:04:53.000,69,11080809,12365,0,1678446292,13123.564907660002,21.74860992000322,53563.783740720006 2023-03-10,11:04:54.000,69,11080769,12365,0,1678446293,13123.531226109997,21.769757310001296,53563.80470208001 2023-03-10,11:04:55.000,69,11080805,12325,0,1678446294,13123.511017179997,21.769757310001296,53563.77675360001 2023-03-10,11:04:56.000,69,11080819,12525,0,1678446295,13123.564907660002,21.783855570000014,53563.85361192001 2023-03-10,11:04:57.000,69,11080813,12445,0,1678446296,13123.564907660002,21.790904699999373,53563.85361192001 2023-03-10,11:04:58.000,69,11080804,12565,0,1678446297,13123.511017179997,21.819101220004086,53563.87457328001 2023-03-10,11:04:59.000,69,11080768,12525,0,1678446298,13123.544698730002,21.812052090004727,53563.80470208001 2023-03-10,11:05:00.000,69,11080763,12565,0,1678446299,13123.477335629992,21.826150350003445,53563.69989528 2023-03-10,11:05:01.000,69,11080777,12525,0,1678446300,13123.463863010002,21.847297740001522,53563.72784376001 2023-03-10,11:05:02.000,69,11080773,12445,0,1678446301,13123.436917769992,21.87549425999896,53563.762779360004 2023-03-10,11:05:03.000,69,11080763,12445,0,1678446302,13123.524489800002,21.86139600000024,53563.81867632 2023-03-10,11:05:04.000,69,11080774,12645,0,1678446303,13123.490808249997,21.847297740001522,53563.81867632 2023-03-10,11:05:05.000,69,11080805,12645,0,1678446304,13123.457126699992,21.8684451299996,53563.77675360001 2023-03-10,11:05:06.000,69,11080773,12285,0,1678446305,13123.403236220001,21.8684451299996,53563.69989528 2023-03-10,11:05:07.000,69,11080769,12085,0,1678446306,13123.409972529997,21.91778904000239,53563.68592104001 2023-03-10,11:05:08.000,69,11080743,12685,0,1678446307,13123.423445150001,21.896641650004312,53563.73483088001 2023-03-10,11:05:09.000,69,11080737,12445,0,1678446308,13123.409972529997,21.90369078000367,53563.65797256001 2023-03-10,11:05:10.000,69,11080798,12605,0,1678446309,13123.403236220001,21.90369078000367,53563.69290816 2023-03-10,11:05:11.000,69,11080753,12565,0,1678446310,13123.389763599997,21.931887300001108,53563.6719468 2023-03-10,11:05:12.000,69,11080784,12605,0,1678446311,13123.443654080002,21.938936430000467,53563.75579224001 2023-03-10,11:05:13.000,69,11080783,12445,0,1678446312,13123.423445150001,21.92483817000175,53563.69989528 2023-03-10,11:05:14.000,69,11080766,12605,0,1678446313,13123.409972529997,21.945985559999826,53563.76976648 2023-03-10,11:05:15.000,69,11080796,12805,0,1678446314,13123.302191570001,21.945985559999826,53563.65098544 2023-03-10,11:05:16.000,69,11080758,12525,0,1678446315,13123.288718949996,21.967132949997904,53563.616049840006 2023-03-10,11:05:17.000,69,11080751,12365,0,1678446316,13123.308927879996,22.009427730001335,53563.67893392 2023-03-10,11:05:18.000,69,11080798,12445,0,1678446317,13123.383027290001,21.981231210003898,53563.75579224001 2023-03-10,11:05:19.000,69,11080783,12485,0,1678446318,13123.356082049992,21.988280340003257,53563.6719468 2023-03-10,11:05:20.000,69,11080735,12645,0,1678446319,13123.335873119991,21.988280340003257,53563.65797256001 2023-03-10,11:05:21.000,69,11080788,12645,0,1678446320,13123.329136809996,22.03762424999877,53563.664959680005 2023-03-10,11:05:22.000,69,11080768,12605,0,1678446321,13123.322400500001,22.058771640004124,53563.69989528 2023-03-10,11:05:23.000,69,11080764,12645,0,1678446322,13123.302191570001,21.953034689999186,53563.69989528 2023-03-10,11:05:24.000,69,11080801,12285,0,1678446323,13123.302191570001,22.030575119999412,53563.616049840006 2023-03-10,11:05:25.000,69,11080780,12805,0,1678446324,13123.26177371,22.058771640004124,53563.616049840006 2023-03-10,11:05:26.000,69,11080767,12485,0,1678446325,13123.308927879996,22.065820770003484,53563.68592104001 2023-03-10,11:05:27.000,69,11080829,12765,0,1678446326,13123.302191570001,22.08696816000156,53563.65098544 2023-03-10,11:05:28.000,69,11080781,12445,0,1678446327,13123.302191570001,22.072869900002843,53563.67893392 2023-03-10,11:05:29.000,69,11080809,12485,0,1678446328,13123.308927879996,22.10106642000028,53563.70688240001 2023-03-10,11:05:30.000,69,11080717,12725,0,1678446329,13123.255037399991,22.14336120000371,53563.58810136001 2023-03-10,11:05:31.000,69,11080804,12485,0,1678446330,13123.288718949996,22.10106642000028,53563.616049840006 2023-03-10,11:05:32.000,69,11080742,12485,0,1678446331,13123.322400500001,22.10811554999964,53563.68592104001 2023-03-10,11:05:33.000,69,11080765,12645,0,1678446332,13123.315664189991,22.079919030002202,53563.63701120001 2023-03-10,11:05:34.000,69,11080805,12485,0,1678446333,13123.322400500001,22.129262939997716,53563.595088480004 2023-03-10,11:05:35.000,69,11080796,12485,0,1678446334,13123.329136809996,22.13631207000435,53563.63701120001 2023-03-10,11:05:36.000,69,11080766,12605,0,1678446335,13123.315664189991,22.178606850000506,53563.6719468 2023-03-10,11:05:37.000,69,11080788,12805,0,1678446336,13123.322400500001,22.15041033000307,53563.664959680005 2023-03-10,11:05:38.000,69,11080776,12805,0,1678446337,13123.342609430001,22.164508590001788,53563.64399832 2023-03-10,11:05:39.000,69,11080796,12285,0,1678446338,13123.315664189991,22.164508590001788,53563.60906272001 2023-03-10,11:05:40.000,69,11080809,12365,0,1678446339,13123.308927879996,22.171557720001147,53563.58111424 2023-03-10,11:05:41.000,69,11080797,12725,0,1678446340,13123.268510019996,22.185655979999865,53563.5322044 2023-03-10,11:05:42.000,69,11080782,12685,0,1678446341,13123.302191570001,22.199754239998583,53563.616049840006 2023-03-10,11:05:43.000,69,11080809,12485,0,1678446342,13123.349345739996,22.185655979999865,53563.60906272001 2023-03-10,11:05:44.000,69,11080722,12645,0,1678446343,13123.349345739996,22.220901630003937,53563.58810136001 2023-03-10,11:05:45.000,69,11080729,12685,0,1678446344,13123.335873119991,22.227950760003296,53563.56714000001 2023-03-10,11:05:46.000,69,11080765,12605,0,1678446345,13123.416708839992,22.234999890002655,53563.58111424 2023-03-10,11:05:47.000,69,11080824,12525,0,1678446346,13123.369554669996,22.213852500004577,53563.60906272001 2023-03-10,11:05:48.000,69,11080780,12645,0,1678446347,13123.396499909992,22.234999890002655,53563.595088480004 2023-03-10,11:05:49.000,69,11080807,12525,0,1678446348,13123.389763599997,22.249098150001373,53563.50425592 2023-03-10,11:05:50.000,69,11080774,12725,0,1678446349,13123.383027290001,22.26319641000009,53563.52521728 2023-03-10,11:05:51.000,69,11080793,12605,0,1678446350,13123.450390389997,22.298442060004163,53563.64399832 2023-03-10,11:05:52.000,69,11080771,12485,0,1678446351,13123.463863010002,22.291392930004804,53563.6020756 2023-03-10,11:05:53.000,69,11080818,12565,0,1678446352,13123.450390389997,22.234999890002655,53563.6020756 2023-03-10,11:05:54.000,69,11080740,12565,0,1678446353,13123.376290979992,22.305491190003522,53563.50425592 2023-03-10,11:05:55.000,69,11080814,12645,0,1678446354,13123.423445150001,22.305491190003522,53563.53919152001 2023-03-10,11:05:56.000,69,11080817,12485,0,1678446355,13123.335873119991,22.340736840000318,53563.448358960006 2023-03-10,11:05:57.000,69,11080768,12645,0,1678446356,13123.403236220001,22.298442060004163,53563.56015288001 2023-03-10,11:05:58.000,69,11080774,12285,0,1678446357,13123.470599319997,22.31958945000224,53563.56714000001 2023-03-10,11:05:59.000,69,11080821,12565,0,1678446358,13123.463863010002,22.28434379999817,53563.595088480004 2023-03-10,11:06:00.000,69,11080779,12725,0,1678446359,13123.470599319997,22.31254032000288,53563.56714000001 2023-03-10,11:06:01.000,69,11080788,12565,0,1678446360,13123.450390389997,22.354835099999036,53563.62303696 2023-03-10,11:06:02.000,69,11080750,12645,0,1678446361,13123.416708839992,22.38303162000375,53563.56714000001 2023-03-10,11:06:03.000,69,11080808,12565,0,1678446362,13123.457126699992,22.33368771000096,53563.57412712 2023-03-10,11:06:04.000,69,11080788,12805,0,1678446363,13123.389763599997,22.361884229998395,53563.53919152001 2023-03-10,11:06:05.000,69,11080794,12565,0,1678446364,13123.396499909992,22.37598249000439,53563.55316576 2023-03-10,11:06:06.000,69,11080805,12485,0,1678446365,13123.470599319997,22.361884229998395,53563.63701120001 2023-03-10,11:06:07.000,69,11080745,12525,0,1678446366,13123.450390389997,22.37598249000439,53563.58111424 2023-03-10,11:06:08.000,69,11080803,12725,0,1678446367,13123.477335629992,22.404179010001826,53563.52521728 2023-03-10,11:06:09.000,69,11080838,12525,0,1678446368,13123.436917769992,22.397129880002467,53563.51124304 2023-03-10,11:06:10.000,69,11080783,12445,0,1678446369,13123.403236220001,22.411228140001185,53563.47630744 2023-03-10,11:06:11.000,69,11080812,12605,0,1678446370,13123.376290979992,22.439424659998622,53563.47630744 2023-03-10,11:06:12.000,69,11080762,12565,0,1678446371,13123.470599319997,22.467621180003334,53563.50425592 2023-03-10,11:06:13.000,69,11080780,12725,0,1678446372,13123.430181459997,22.425326399999904,53563.51823016001 2023-03-10,11:06:14.000,69,11080762,12725,0,1678446373,13123.436917769992,22.48876857000141,53563.50425592 2023-03-10,11:06:15.000,69,11080763,12605,0,1678446374,13123.463863010002,22.44647378999798,53563.546178640005 2023-03-10,11:06:16.000,69,11080753,12365,0,1678446375,13123.463863010002,22.467621180003334,53563.546178640005 2023-03-10,11:06:17.000,69,11080823,12485,0,1678446376,13123.490808249997,22.425326399999904,53563.51823016001 2023-03-10,11:06:18.000,69,11080723,12485,0,1678446377,13123.470599319997,22.460572050003975,53563.51124304 2023-03-10,11:06:19.000,69,11080746,12525,0,1678446378,13123.423445150001,22.453522920004616,53563.427397600004 2023-03-10,11:06:20.000,69,11080828,12565,0,1678446379,13123.396499909992,22.418277270000544,53563.38547488 2023-03-10,11:06:21.000,69,11080783,12605,0,1678446380,13123.396499909992,22.439424659998622,53563.4623332 2023-03-10,11:06:22.000,69,11080810,12405,0,1678446381,13123.436917769992,22.418277270000544,53563.4623332 2023-03-10,11:06:23.000,69,11080787,12325,0,1678446382,13123.517753489992,22.411228140001185,53563.5322044 2023-03-10,11:06:24.000,69,11080811,12285,0,1678446383,13123.517753489992,22.44647378999798,53563.546178640005 2023-03-10,11:06:25.000,69,11080808,12605,0,1678446384,13123.504280870002,22.439424659998622,53563.46932032001 2023-03-10,11:06:26.000,69,11080811,12285,0,1678446385,13123.504280870002,22.467621180003334,53563.50425592 2023-03-10,11:06:27.000,69,11080777,12565,0,1678446386,13123.537962419992,22.50286683000013,53563.5322044 2023-03-10,11:06:28.000,69,11080789,12645,0,1678446387,13123.558171349992,22.48876857000141,53563.48329456 2023-03-10,11:06:29.000,69,11080744,12325,0,1678446388,13123.490808249997,22.460572050003975,53563.47630744 2023-03-10,11:06:30.000,69,11080759,12485,0,1678446389,13123.511017179997,22.50991595999949,53563.48329456 2023-03-10,11:06:31.000,69,11080768,12605,0,1678446390,13123.544698730002,22.460572050003975,53563.50425592 2023-03-10,11:06:32.000,69,11080740,12685,0,1678446391,13123.578380279992,22.481719440002053,53563.52521728 2023-03-10,11:06:33.000,69,11080782,12525,0,1678446392,13123.564907660002,22.460572050003975,53563.53919152001 2023-03-10,11:06:34.000,69,11080785,12605,0,1678446393,13123.457126699992,22.50991595999949,53563.40643624 2023-03-10,11:06:35.000,69,11080823,12205,0,1678446394,13123.544698730002,22.481719440002053,53563.50425592 2023-03-10,11:06:36.000,69,11080754,12605,0,1678446395,13123.578380279992,22.49581770000077,53563.49028168001 2023-03-10,11:06:37.000,69,11080777,12285,0,1678446396,13123.524489800002,22.50991595999949,53563.44137184001 2023-03-10,11:06:38.000,69,11080741,12285,0,1678446397,13123.585116590002,22.50991595999949,53563.51124304 2023-03-10,11:06:39.000,69,11080747,12645,0,1678446398,13123.564907660002,22.51696508999885,53563.47630744 2023-03-10,11:06:40.000,69,11080778,12605,0,1678446399,13123.504280870002,22.54516161000356,53563.45534608 2023-03-10,11:06:41.000,69,11080793,12525,0,1678446400,13123.591852899997,22.50286683000013,53563.47630744 2023-03-10,11:06:42.000,69,11080746,12325,0,1678446401,13123.524489800002,22.531063350004843,53563.4623332 2023-03-10,11:06:43.000,69,11080826,12445,0,1678446402,13123.484071940002,22.54516161000356,53563.42041048001 2023-03-10,11:06:44.000,69,11080797,12725,0,1678446403,13123.450390389997,22.573358130000997,53563.37150064001 2023-03-10,11:06:45.000,69,11080764,12685,0,1678446404,13123.490808249997,22.54516161000356,53563.47630744 2023-03-10,11:06:46.000,69,11080770,12445,0,1678446405,13123.511017179997,22.580407260000356,53563.46932032001 2023-03-10,11:06:47.000,69,11080781,12485,0,1678446406,13123.511017179997,22.54516161000356,53563.50425592 2023-03-10,11:06:48.000,69,11080744,12565,0,1678446407,13123.517753489992,22.55221074000292,53563.497268800005 2023-03-10,11:06:49.000,69,11080802,12485,0,1678446408,13123.524489800002,22.55925987000228,53563.51823016001 2023-03-10,11:06:50.000,69,11080771,12325,0,1678446409,13123.450390389997,22.566309000001638,53563.43438472 2023-03-10,11:06:51.000,69,11080813,12565,0,1678446410,13123.457126699992,22.55925987000228,53563.448358960006 2023-03-10,11:06:52.000,69,11080776,12485,0,1678446411,13123.463863010002,22.594505519999075,53563.4623332 2023-03-10,11:06:53.000,69,11080741,12605,0,1678446412,13123.490808249997,22.587456389999716,53563.50425592 2023-03-10,11:06:54.000,69,11080807,12445,0,1678446413,13123.423445150001,22.608603779997793,53563.36451352 2023-03-10,11:06:55.000,69,11080756,12485,0,1678446414,13123.477335629992,22.55221074000292,53563.44137184001 2023-03-10,11:06:56.000,69,11080792,12485,0,1678446415,13123.504280870002,22.615652910004428,53563.53919152001 2023-03-10,11:06:57.000,69,11080806,12845,0,1678446416,13123.524489800002,22.580407260000356,53563.5322044 2023-03-10,11:06:58.000,69,11080791,12565,0,1678446417,13123.504280870002,22.629751170003146,53563.49028168001 2023-03-10,11:06:59.000,69,11080802,12445,0,1678446418,13123.490808249997,22.636800300002506,53563.47630744 2023-03-10,11:07:00.000,69,11080789,12485,0,1678446419,13123.436917769992,22.608603779997793,53563.448358960006 2023-03-10,11:07:01.000,69,11080774,12605,0,1678446420,13123.423445150001,22.587456389999716,53563.38547488 2023-03-10,11:07:02.000,69,11080781,12325,0,1678446421,13123.490808249997,22.615652910004428,53563.45534608 2023-03-10,11:07:03.000,69,11080797,12485,0,1678446422,13123.504280870002,22.601554649998434,53563.497268800005 2023-03-10,11:07:04.000,69,11080752,12325,0,1678446423,13123.537962419992,22.587456389999716,53563.55316576 2023-03-10,11:07:05.000,69,11080833,12485,0,1678446424,13123.558171349992,22.55925987000228,53563.53919152001 2023-03-10,11:07:06.000,69,11080743,12565,0,1678446425,13123.511017179997,22.615652910004428,53563.50425592 2023-03-10,11:07:07.000,69,11080790,12605,0,1678446426,13123.497544559992,22.601554649998434,53563.46932032001 2023-03-10,11:07:08.000,69,11080771,12325,0,1678446427,13123.490808249997,22.615652910004428,53563.546178640005 2023-03-10,11:07:09.000,69,11080772,12285,0,1678446428,13123.457126699992,22.622702040003787,53563.49028168001 2023-03-10,11:07:10.000,69,11080768,12445,0,1678446429,13123.484071940002,22.664996819999942,53563.49028168001 2023-03-10,11:07:11.000,69,11080753,12765,0,1678446430,13123.504280870002,22.6720459499993,53563.546178640005 2023-03-10,11:07:12.000,69,11080790,12685,0,1678446431,13123.477335629992,22.707291600003373,53563.55316576 2023-03-10,11:07:13.000,69,11080764,12605,0,1678446432,13123.470599319997,22.714340730002732,53563.51124304 2023-03-10,11:07:14.000,69,11080830,12645,0,1678446433,13123.369554669996,22.73548812000081,53563.41342336 2023-03-10,11:07:15.000,69,11080738,12605,0,1678446434,13123.457126699992,22.72138986000209,53563.47630744 2023-03-10,11:07:16.000,69,11080735,12725,0,1678446435,13123.457126699992,22.714340730002732,53563.51823016001 2023-03-10,11:07:17.000,69,11080757,12605,0,1678446436,13123.463863010002,22.714340730002732,53563.52521728 2023-03-10,11:07:18.000,69,11080806,12765,0,1678446437,13123.443654080002,22.68614420999802,53563.51823016001 2023-03-10,11:07:19.000,69,11080799,12645,0,1678446438,13123.436917769992,22.72843899000145,53563.52521728 2023-03-10,11:07:20.000,69,11080745,12725,0,1678446439,13123.430181459997,22.73548812000081,53563.4623332 2023-03-10,11:07:21.000,69,11080822,12605,0,1678446440,13123.443654080002,22.72843899000145,53563.497268800005 2023-03-10,11:07:22.000,69,11080809,12365,0,1678446441,13123.396499909992,22.73548812000081,53563.5322044 2023-03-10,11:07:23.000,69,11080790,12725,0,1678446442,13123.457126699992,22.77073377000488,53563.46932032001 2023-03-10,11:07:24.000,69,11080787,12725,0,1678446443,13123.389763599997,22.756635509998887,53563.595088480004 2023-03-10,11:07:25.000,69,11080800,12525,0,1678446444,13123.376290979992,22.77778290000424,53563.5322044 2023-03-10,11:07:26.000,69,11080759,12525,0,1678446445,13123.389763599997,22.820077680000395,53563.497268800005 2023-03-10,11:07:27.000,69,11080770,12925,0,1678446446,13123.430181459997,22.798930290002318,53563.58111424 2023-03-10,11:07:28.000,69,11080772,12605,0,1678446447,13123.457126699992,22.79188116000296,53563.664959680005 2023-03-10,11:07:29.000,69,11080844,12685,0,1678446448,13123.470599319997,22.834175939999113,53563.58111424 2023-03-10,11:07:30.000,69,11080853,12765,0,1678446449,13123.396499909992,22.820077680000395,53563.51823016001 2023-03-10,11:07:31.000,69,11080772,12565,0,1678446450,13123.409972529997,22.855323330004467,53563.56015288001 2023-03-10,11:07:32.000,69,11080766,12765,0,1678446451,13123.436917769992,22.841225069998472,53563.58111424 2023-03-10,11:07:33.000,69,11080779,12565,0,1678446452,13123.389763599997,22.883519850001903,53563.5322044 2023-03-10,11:07:34.000,69,11080816,12645,0,1678446453,13123.389763599997,22.876470720002544,53563.53919152001 2023-03-10,11:07:35.000,69,11080773,12365,0,1678446454,13123.389763599997,22.84827419999783,53563.595088480004 2023-03-10,11:07:36.000,69,11080764,12565,0,1678446455,13123.416708839992,22.855323330004467,53563.63701120001 2023-03-10,11:07:37.000,69,11080826,12325,0,1678446456,13123.436917769992,22.876470720002544,53563.6020756 2023-03-10,11:07:38.000,69,11080786,12845,0,1678446457,13123.416708839992,22.9187654999987,53563.58111424 2023-03-10,11:07:39.000,69,11080753,12645,0,1678446458,13123.423445150001,22.89761811000062,53563.5322044 2023-03-10,11:07:40.000,69,11080812,12565,0,1678446459,13123.362818360001,22.925814629998058,53563.50425592 2023-03-10,11:07:41.000,69,11080781,12805,0,1678446460,13123.362818360001,22.939912890004052,53563.51124304 2023-03-10,11:07:42.000,69,11080776,12525,0,1678446461,13123.416708839992,22.939912890004052,53563.6020756 2023-03-10,11:07:43.000,69,11080770,12445,0,1678446462,13123.436917769992,22.939912890004052,53563.57412712 2023-03-10,11:07:44.000,69,11080787,12485,0,1678446463,13123.423445150001,22.96106028000213,53563.6719468 2023-03-10,11:07:45.000,69,11080737,12365,0,1678446464,13123.369554669996,22.94696202000341,53563.6020756 2023-03-10,11:07:46.000,69,11080805,12445,0,1678446465,13123.409972529997,22.94696202000341,53563.60906272001 2023-03-10,11:07:47.000,69,11080798,12405,0,1678446466,13123.423445150001,22.95401115000277,53563.65797256001 2023-03-10,11:07:48.000,69,11080788,12445,0,1678446467,13123.409972529997,22.982207670000207,53563.57412712 2023-03-10,11:07:49.000,69,11080788,12565,0,1678446468,13123.356082049992,23.003355059998285,53563.48329456 2023-03-10,11:07:50.000,69,11080766,12285,0,1678446469,13123.423445150001,22.975158540000848,53563.64399832 2023-03-10,11:07:51.000,69,11080780,12565,0,1678446470,13123.463863010002,22.989256799999566,53563.63002408 2023-03-10,11:07:52.000,69,11080780,12485,0,1678446471,13123.463863010002,22.94696202000341,53563.63002408 2023-03-10,11:07:53.000,69,11080835,12725,0,1678446472,13123.423445150001,22.95401115000277,53563.595088480004 2023-03-10,11:07:54.000,69,11080770,12445,0,1678446473,13123.335873119991,22.96106028000213,53563.53919152001 2023-03-10,11:07:55.000,69,11080779,12765,0,1678446474,13123.430181459997,22.95401115000277,53563.63701120001 2023-03-10,11:07:56.000,69,11080830,12485,0,1678446475,13123.416708839992,23.01745332000428,53563.65797256001 2023-03-10,11:07:57.000,69,11080806,12445,0,1678446476,13123.423445150001,23.01745332000428,53563.69290816 2023-03-10,11:07:58.000,69,11080782,12325,0,1678446477,13123.443654080002,22.996305929998925,53563.69290816 2023-03-10,11:07:59.000,69,11080790,12485,0,1678446478,13123.430181459997,23.052698970001074,53563.616049840006 2023-03-10,11:08:00.000,69,11080758,12605,0,1678446479,13123.423445150001,23.038600710002356,53563.63002408 2023-03-10,11:08:01.000,69,11080787,12485,0,1678446480,13123.457126699992,23.045649840001715,53563.63002408 2023-03-10,11:08:02.000,69,11080772,12565,0,1678446481,13123.457126699992,23.066797229999793,53563.64399832 2023-03-10,11:08:03.000,69,11080770,12805,0,1678446482,13123.450390389997,23.08794461999787,53563.68592104001 2023-03-10,11:08:04.000,69,11080794,12285,0,1678446483,13123.463863010002,23.094993750004505,53563.6719468 2023-03-10,11:08:05.000,69,11080766,12605,0,1678446484,13123.423445150001,23.109092010003224,53563.63701120001 2023-03-10,11:08:06.000,69,11080773,12645,0,1678446485,13123.484071940002,23.094993750004505,53563.70688240001 2023-03-10,11:08:07.000,69,11080799,12645,0,1678446486,13123.517753489992,23.094993750004505,53563.70688240001 2023-03-10,11:08:08.000,69,11080800,12685,0,1678446487,13123.497544559992,23.109092010003224,53563.72784376001 2023-03-10,11:08:09.000,69,11080815,12485,0,1678446488,13123.430181459997,23.13728853000066,53563.65098544 2023-03-10,11:08:10.000,69,11080785,12445,0,1678446489,13123.436917769992,23.094993750004505,53563.63002408 2023-03-10,11:08:11.000,69,11080860,12485,0,1678446490,13123.484071940002,23.094993750004505,53563.664959680005 2023-03-10,11:08:12.000,69,11080808,12605,0,1678446491,13123.511017179997,23.08089548999851,53563.68592104001 2023-03-10,11:08:13.000,69,11080772,12285,0,1678446492,13123.477335629992,23.109092010003224,53563.63002408 2023-03-10,11:08:14.000,69,11080770,12525,0,1678446493,13123.484071940002,23.123190270001942,53563.72085664 2023-03-10,11:08:15.000,69,11080766,12525,0,1678446494,13123.544698730002,23.116141140002583,53563.72085664 2023-03-10,11:08:16.000,69,11080767,12605,0,1678446495,13123.477335629992,23.123190270001942,53563.664959680005 2023-03-10,11:08:17.000,69,11080826,12725,0,1678446496,13123.544698730002,23.1302394000013,53563.72085664 2023-03-10,11:08:18.000,69,11080769,12645,0,1678446497,13123.531226109997,23.13728853000066,53563.72784376001 2023-03-10,11:08:19.000,69,11080798,12525,0,1678446498,13123.497544559992,23.158435919998738,53563.68592104001 2023-03-10,11:08:20.000,69,11080779,12365,0,1678446499,13123.477335629992,23.165485049998097,53563.6719468 2023-03-10,11:08:21.000,69,11080786,12565,0,1678446500,13123.436917769992,23.15138678999938,53563.65797256001 2023-03-10,11:08:22.000,69,11080777,12485,0,1678446501,13123.517753489992,23.094993750004505,53563.713869520005 2023-03-10,11:08:23.000,69,11080800,12525,0,1678446502,13123.524489800002,23.123190270001942,53563.70688240001 2023-03-10,11:08:24.000,69,11080774,12485,0,1678446503,13123.551435039997,23.1302394000013,53563.72784376001 2023-03-10,11:08:25.000,69,11080773,12725,0,1678446504,13123.524489800002,23.158435919998738,53563.69290816 2023-03-10,11:08:26.000,69,11080800,12405,0,1678446505,13123.490808249997,23.123190270001942,53563.616049840006 2023-03-10,11:08:27.000,69,11080744,12285,0,1678446506,13123.477335629992,23.165485049998097,53563.713869520005 2023-03-10,11:08:28.000,69,11080796,12285,0,1678446507,13123.551435039997,23.13728853000066,53563.68592104001 2023-03-10,11:08:29.000,69,11080774,12285,0,1678446508,13123.423445150001,23.20073070000217,53563.595088480004 2023-03-10,11:08:30.000,69,11080802,12565,0,1678446509,13123.497544559992,23.17958331000409,53563.65797256001 2023-03-10,11:08:31.000,69,11080814,12245,0,1678446510,13123.531226109997,23.15138678999938,53563.762779360004 2023-03-10,11:08:32.000,69,11080782,12485,0,1678446511,13123.531226109997,23.14433766000002,53563.72085664 2023-03-10,11:08:33.000,69,11080765,12445,0,1678446512,13123.524489800002,23.17958331000409,53563.713869520005 2023-03-10,11:08:34.000,69,11080742,12565,0,1678446513,13123.511017179997,23.19368157000281,53563.69989528 2023-03-10,11:08:35.000,69,11080798,12365,0,1678446514,13123.511017179997,23.158435919998738,53563.68592104001 2023-03-10,11:08:36.000,69,11080761,12565,0,1678446515,13123.537962419992,23.19368157000281,53563.73483088001 2023-03-10,11:08:37.000,69,11080760,12445,0,1678446516,13123.517753489992,23.207779830001527,53563.76976648 2023-03-10,11:08:38.000,69,11080799,12485,0,1678446517,13123.537962419992,23.18663244000345,53563.70688240001 2023-03-10,11:08:39.000,69,11080748,12405,0,1678446518,13123.511017179997,23.19368157000281,53563.6719468 2023-03-10,11:08:40.000,69,11080777,12605,0,1678446519,13123.524489800002,23.207779830001527,53563.65797256001 2023-03-10,11:08:41.000,69,11080802,12445,0,1678446520,13123.537962419992,23.17958331000409,53563.69290816 2023-03-10,11:08:42.000,69,11080758,12645,0,1678446521,13123.517753489992,23.19368157000281,53563.6719468 2023-03-10,11:08:43.000,69,11080755,12325,0,1678446522,13123.484071940002,23.214828960000887,53563.6020756 2023-03-10,11:08:44.000,69,11080773,12525,0,1678446523,13123.497544559992,23.228927219999605,53563.68592104001 2023-03-10,11:08:45.000,69,11080782,12605,0,1678446524,13123.477335629992,23.271222000003036,53563.65098544 2023-03-10,11:08:46.000,69,11080762,12685,0,1678446525,13123.551435039997,23.264172870003677,53563.713869520005 2023-03-10,11:08:47.000,69,11080807,12405,0,1678446526,13123.564907660002,23.285320260001754,53563.75579224001 2023-03-10,11:08:48.000,69,11080799,12525,0,1678446527,13123.591852899997,23.221878090000246,53563.74880512 2023-03-10,11:08:49.000,69,11080798,12645,0,1678446528,13123.585116590002,23.221878090000246,53563.741818 2023-03-10,11:08:50.000,69,11080773,12405,0,1678446529,13123.524489800002,23.20073070000217,53563.664959680005 2023-03-10,11:08:51.000,69,11080768,12445,0,1678446530,13123.524489800002,23.207779830001527,53563.69989528 2023-03-10,11:08:52.000,69,11080812,12485,0,1678446531,13123.551435039997,23.207779830001527,53563.68592104001 2023-03-10,11:08:53.000,69,11080802,12605,0,1678446532,13123.544698730002,23.221878090000246,53563.741818 2023-03-10,11:08:54.000,69,11080761,12965,0,1678446533,13123.585116590002,23.228927219999605,53563.68592104001 2023-03-10,11:08:55.000,69,11080808,12525,0,1678446534,13123.585116590002,23.221878090000246,53563.72085664 2023-03-10,11:08:56.000,69,11080836,12565,0,1678446535,13123.645743380002,23.207779830001527,53563.79072784 2023-03-10,11:08:57.000,69,11080794,12645,0,1678446536,13123.639007069993,23.228927219999605,53563.69989528 2023-03-10,11:08:58.000,69,11080792,12285,0,1678446537,13123.665952310002,23.235976349998964,53563.72085664 2023-03-10,11:08:59.000,69,11080794,12805,0,1678446538,13123.632270759997,23.243025479998323,53563.76976648 2023-03-10,11:09:00.000,69,11080807,12565,0,1678446539,13123.625534450002,23.228927219999605,53563.6719468 2023-03-10,11:09:01.000,69,11080790,12605,0,1678446540,13123.517753489992,23.214828960000887,53563.65098544 2023-03-10,11:09:02.000,69,11080798,12525,0,1678446541,13123.652479689998,23.214828960000887,53563.74880512 2023-03-10,11:09:03.000,69,11080764,12285,0,1678446542,13123.692897549998,23.17253418000473,53563.79771496 2023-03-10,11:09:04.000,69,11080761,12525,0,1678446543,13123.766996959988,23.158435919998738,53563.81867632 2023-03-10,11:09:05.000,69,11080846,12485,0,1678446544,13123.726579099988,23.165485049998097,53563.77675360001 2023-03-10,11:09:06.000,69,11080771,12525,0,1678446545,13123.692897549998,23.13728853000066,53563.741818 2023-03-10,11:09:07.000,69,11080778,12445,0,1678446546,13123.760260649993,23.19368157000281,53563.76976648 2023-03-10,11:09:08.000,69,11080785,12565,0,1678446547,13123.787205889988,23.14433766000002,53563.75579224001 2023-03-10,11:09:09.000,69,11080808,12485,0,1678446548,13123.699633859993,23.1302394000013,53563.75579224001 2023-03-10,11:09:10.000,69,11080739,12485,0,1678446549,13123.753524339998,23.14433766000002,53563.8116892 2023-03-10,11:09:11.000,69,11080792,12565,0,1678446550,13123.740051719993,23.109092010003224,53563.762779360004 2023-03-10,11:09:12.000,69,11080782,12565,0,1678446551,13123.787205889988,23.14433766000002,53563.8116892 2023-03-10,11:09:13.000,69,11080821,12685,0,1678446552,13123.787205889988,23.17958331000409,53563.81867632 2023-03-10,11:09:14.000,69,11080771,12485,0,1678446553,13123.807414819988,23.14433766000002,53563.741818 2023-03-10,11:09:15.000,69,11080811,12285,0,1678446554,13123.780469579993,23.116141140002583,53563.74880512 2023-03-10,11:09:16.000,69,11080823,12405,0,1678446555,13123.800678509993,23.094993750004505,53563.72784376001 2023-03-10,11:09:17.000,69,11080797,12325,0,1678446556,13123.793942199998,23.08794461999787,53563.77675360001 2023-03-10,11:09:18.000,69,11080767,12365,0,1678446557,13123.834360059998,23.109092010003224,53563.73483088001 2023-03-10,11:09:19.000,69,11080760,12445,0,1678446558,13123.814151129998,23.116141140002583,53563.79771496 2023-03-10,11:09:20.000,69,11080760,12605,0,1678446559,13123.854568989998,23.094993750004505,53563.80470208001 2023-03-10,11:09:21.000,69,11080812,12765,0,1678446560,13123.814151129998,23.08794461999787,53563.881560400005 2023-03-10,11:09:22.000,69,11080726,12405,0,1678446561,13123.807414819988,23.109092010003224,53563.82566344001 2023-03-10,11:09:23.000,69,11080742,12285,0,1678446562,13123.793942199998,23.08794461999787,53563.83963768 2023-03-10,11:09:24.000,69,11080767,12565,0,1678446563,13123.753524339998,23.066797229999793,53563.783740720006 2023-03-10,11:09:25.000,69,11080795,12685,0,1678446564,13123.760260649993,23.073846359999152,53563.85361192001 2023-03-10,11:09:26.000,69,11080749,12285,0,1678446565,13123.773733269998,23.08794461999787,53563.82566344001 2023-03-10,11:09:27.000,69,11080763,12645,0,1678446566,13123.766996959988,23.031551580002997,53563.86059904 2023-03-10,11:09:28.000,69,11080831,12525,0,1678446567,13123.787205889988,23.109092010003224,53563.916496 2023-03-10,11:09:29.000,69,11080815,12725,0,1678446568,13123.753524339998,23.073846359999152,53563.881560400005 2023-03-10,11:09:30.000,69,11080741,12565,0,1678446569,13123.665952310002,23.13728853000066,53563.79072784 2023-03-10,11:09:31.000,69,11080783,12685,0,1678446570,13123.665952310002,23.1302394000013,53563.8116892 2023-03-10,11:09:32.000,69,11080734,12605,0,1678446571,13123.699633859993,23.116141140002583,53563.79072784 2023-03-10,11:09:33.000,69,11080795,12565,0,1678446572,13123.672688619998,23.1302394000013,53563.85361192001 2023-03-10,11:09:34.000,69,11080769,12645,0,1678446573,13123.618798139993,23.14433766000002,53563.80470208001 2023-03-10,11:09:35.000,69,11080826,12245,0,1678446574,13123.632270759997,23.123190270001942,53563.85361192001 2023-03-10,11:09:36.000,69,11080764,12525,0,1678446575,13123.659215999993,23.15138678999938,53563.85361192001 2023-03-10,11:09:37.000,69,11080782,12685,0,1678446576,13123.612061829997,23.13728853000066,53563.8466248 2023-03-10,11:09:38.000,69,11080748,12645,0,1678446577,13123.585116590002,23.17958331000409,53563.77675360001 2023-03-10,11:09:39.000,69,11080694,12485,0,1678446578,13123.571643969997,23.158435919998738,53563.80470208001 2023-03-10,11:09:40.000,69,11080784,12365,0,1678446579,13123.537962419992,23.17253418000473,53563.81867632 2023-03-10,11:09:41.000,69,11080789,12565,0,1678446580,13123.517753489992,23.20073070000217,53563.741818 2023-03-10,11:09:42.000,69,11080749,12525,0,1678446581,13123.591852899997,23.18663244000345,53563.80470208001 2023-03-10,11:09:43.000,69,11080745,12645,0,1678446582,13123.591852899997,23.20073070000217,53563.86758616 2023-03-10,11:09:44.000,69,11080776,12605,0,1678446583,13123.558171349992,23.214828960000887,53563.83963768 2023-03-10,11:09:45.000,69,11080781,12605,0,1678446584,13123.544698730002,23.243025479998323,53563.87457328001 2023-03-10,11:09:46.000,69,11080830,12485,0,1678446585,13123.497544559992,23.257123740004317,53563.79771496 2023-03-10,11:09:47.000,69,11080790,12685,0,1678446586,13123.504280870002,23.278271130002395,53563.79072784 2023-03-10,11:09:48.000,69,11080833,12525,0,1678446587,13123.477335629992,23.30646764999983,53563.74880512 2023-03-10,11:09:49.000,69,11080779,12405,0,1678446588,13123.524489800002,23.30646764999983,53563.832650560005 2023-03-10,11:09:50.000,69,11080778,12325,0,1678446589,13123.531226109997,23.292369390001113,53563.82566344001 2023-03-10,11:09:51.000,69,11080792,12645,0,1678446590,13123.531226109997,23.278271130002395,53563.81867632 2023-03-10,11:09:52.000,69,11080763,12525,0,1678446591,13123.598589209992,23.31351677999919,53563.8466248 2023-03-10,11:09:53.000,69,11080792,12325,0,1678446592,13123.564907660002,23.292369390001113,53563.82566344001 2023-03-10,11:09:54.000,69,11080762,12645,0,1678446593,13123.571643969997,23.32056590999855,53563.783740720006 2023-03-10,11:09:55.000,69,11080797,12565,0,1678446594,13123.537962419992,23.334664170004544,53563.762779360004 2023-03-10,11:09:56.000,69,11080735,12485,0,1678446595,13123.551435039997,23.36990982000134,53563.783740720006 2023-03-10,11:09:57.000,69,11080742,12285,0,1678446596,13123.598589209992,23.348762430003262,53563.79072784 2023-03-10,11:09:58.000,69,11080807,12525,0,1678446597,13123.612061829997,23.348762430003262,53563.832650560005 2023-03-10,11:09:59.000,69,11080804,12725,0,1678446598,13123.618798139993,23.32056590999855,53563.86758616 2023-03-10,11:10:00.000,69,11080761,12405,0,1678446599,13123.625534450002,23.36990982000134,53563.76976648 2023-03-10,11:10:01.000,69,11080817,12285,0,1678446600,13123.672688619998,23.334664170004544,53563.832650560005 2023-03-10,11:10:02.000,69,11080782,12525,0,1678446601,13123.618798139993,23.334664170004544,53563.713869520005 2023-03-10,11:10:03.000,69,11080739,12125,0,1678446602,13123.672688619998,23.31351677999919,53563.82566344001 2023-03-10,11:10:04.000,69,11080823,12365,0,1678446603,13123.625534450002,23.341713300003903,53563.8116892 2023-03-10,11:10:05.000,69,11080811,12525,0,1678446604,13123.692897549998,23.31351677999919,53563.81867632 2023-03-10,11:10:06.000,69,11080761,12445,0,1678446605,13123.733315409998,23.341713300003903,53563.79771496 2023-03-10,11:10:07.000,69,11080708,12685,0,1678446606,13123.766996959988,23.35581156000262,53563.832650560005 2023-03-10,11:10:08.000,69,11080779,12685,0,1678446607,13123.820887439993,23.384008080000058,53563.86758616 2023-03-10,11:10:09.000,69,11080776,12485,0,1678446608,13123.847832679989,23.334664170004544,53563.87457328001 2023-03-10,11:10:10.000,69,11080738,12405,0,1678446609,13123.733315409998,23.36990982000134,53563.8116892 2023-03-10,11:10:11.000,69,11080797,12645,0,1678446610,13123.820887439993,23.36286069000198,53563.86758616 2023-03-10,11:10:12.000,69,11080773,12285,0,1678446611,13123.881514229994,23.3769589500007,53563.81867632 2023-03-10,11:10:13.000,69,11080787,12485,0,1678446612,13123.888250539989,23.348762430003262,53563.8116892 2023-03-10,11:10:14.000,69,11080754,12205,0,1678446613,13123.841096369993,23.391057209999417,53563.8466248 2023-03-10,11:10:15.000,69,11080783,12485,0,1678446614,13123.861305299994,23.35581156000262,53563.74880512 2023-03-10,11:10:16.000,69,11080797,12445,0,1678446615,13123.915195779999,23.36286069000198,53563.81867632 2023-03-10,11:10:17.000,69,11080856,12525,0,1678446616,13123.955613639999,23.35581156000262,53563.82566344001 2023-03-10,11:10:18.000,69,11080730,12405,0,1678446617,13123.881514229994,23.3769589500007,53563.76976648 2023-03-10,11:10:19.000,69,11080759,12565,0,1678446618,13123.908459469989,23.398106339998776,53563.8116892 2023-03-10,11:10:20.000,69,11080765,12365,0,1678446619,13123.894986849999,23.391057209999417,53563.8116892 2023-03-10,11:10:21.000,69,11080815,12645,0,1678446620,13123.868041609989,23.391057209999417,53563.713869520005 2023-03-10,11:10:22.000,69,11080750,12045,0,1678446621,13123.928668399989,23.36286069000198,53563.741818 2023-03-10,11:10:23.000,69,11080824,12805,0,1678446622,13124.002767809994,23.35581156000262,53563.832650560005 2023-03-10,11:10:24.000,69,11080822,12485,0,1678446623,13123.996031499999,23.3769589500007,53563.81867632 2023-03-10,11:10:25.000,69,11080786,12445,0,1678446624,13123.996031499999,23.32761503999791,53563.783740720006 2023-03-10,11:10:26.000,69,11080811,12645,0,1678446625,13123.955613639999,23.41220460000477,53563.74880512 2023-03-10,11:10:27.000,69,11080818,12885,0,1678446626,13123.975822569999,23.36990982000134,53563.77675360001 2023-03-10,11:10:28.000,69,11080776,12405,0,1678446627,13124.016240429999,23.3769589500007,53563.79072784 2023-03-10,11:10:29.000,69,11080771,12645,0,1678446628,13123.996031499999,23.341713300003903,53563.74880512 2023-03-10,11:10:30.000,69,11080770,12205,0,1678446629,13124.00950411999,23.384008080000058,53563.8116892 2023-03-10,11:10:31.000,69,11080754,12685,0,1678446630,13124.11728508,23.35581156000262,53563.86059904 2023-03-10,11:10:32.000,69,11080778,12925,0,1678446631,13124.11054876999,23.35581156000262,53563.82566344001 2023-03-10,11:10:33.000,69,11080770,12285,0,1678446632,13124.09033983999,23.32761503999791,53563.832650560005 2023-03-10,11:10:34.000,69,11080794,12365,0,1678446633,13124.063394599994,23.334664170004544,53563.741818 2023-03-10,11:10:35.000,69,11080857,12485,0,1678446634,13124.043185669994,23.32056590999855,53563.80470208001 2023-03-10,11:10:36.000,69,11080750,12405,0,1678446635,13124.103812459995,23.32761503999791,53563.74880512 2023-03-10,11:10:37.000,69,11080737,12365,0,1678446636,13124.07013090999,23.32761503999791,53563.79771496 2023-03-10,11:10:38.000,69,11080744,12565,0,1678446637,13124.063394599994,23.348762430003262,53563.8116892 2023-03-10,11:10:39.000,69,11080776,12805,0,1678446638,13124.09707615,23.348762430003262,53563.8466248 2023-03-10,11:10:40.000,69,11080805,12485,0,1678446639,13124.13749401,23.31351677999919,53563.8116892 2023-03-10,11:10:41.000,69,11080797,12605,0,1678446640,13124.184648179995,23.348762430003262,53563.82566344001 2023-03-10,11:10:42.000,69,11080766,12565,0,1678446641,13124.15770294,23.36286069000198,53563.81867632 2023-03-10,11:10:43.000,69,11080782,12645,0,1678446642,13124.164439249995,23.348762430003262,53563.80470208001 2023-03-10,11:10:44.000,69,11080742,12525,0,1678446643,13124.15770294,23.32056590999855,53563.8466248 2023-03-10,11:10:45.000,69,11080721,12565,0,1678446644,13124.144230319995,23.341713300003903,53563.79771496 2023-03-10,11:10:46.000,69,11080797,12445,0,1678446645,13124.164439249995,23.334664170004544,53563.81867632 2023-03-10,11:10:47.000,69,11080793,12565,0,1678446646,13124.164439249995,23.299418520000472,53563.85361192001 2023-03-10,11:10:48.000,69,11080751,12645,0,1678446647,13124.21159341999,23.292369390001113,53563.88854752 2023-03-10,11:10:49.000,69,11080725,12645,0,1678446648,13124.25874759,23.292369390001113,53563.916496 2023-03-10,11:10:50.000,69,11080736,12285,0,1678446649,13124.21159341999,23.292369390001113,53563.783740720006 2023-03-10,11:10:51.000,69,11080755,12445,0,1678446650,13124.21832973,23.285320260001754,53563.86758616 2023-03-10,11:10:52.000,69,11080748,12365,0,1678446651,13124.204857109995,23.264172870003677,53563.83963768 2023-03-10,11:10:53.000,69,11080778,12645,0,1678446652,13124.29916545,23.264172870003677,53563.930470240004 2023-03-10,11:10:54.000,69,11080794,12485,0,1678446653,13124.31937438,23.264172870003677,53563.81867632 2023-03-10,11:10:55.000,69,11080784,12685,0,1678446654,13124.305901759995,23.228927219999605,53563.88854752 2023-03-10,11:10:56.000,69,11080788,12565,0,1678446655,13124.35305592999,23.250074609997682,53563.92348312001 2023-03-10,11:10:57.000,69,11080803,12285,0,1678446656,13124.386737479996,23.214828960000887,53563.930470240004 2023-03-10,11:10:58.000,69,11080761,12645,0,1678446657,13124.37326485999,23.243025479998323,53563.88854752 2023-03-10,11:10:59.000,69,11080751,12605,0,1678446658,13124.4002101,23.250074609997682,53563.930470240004 2023-03-10,11:11:00.000,69,11080742,12645,0,1678446659,13124.39347378999,23.235976349998964,53563.90252176001 2023-03-10,11:11:01.000,69,11080763,12485,0,1678446660,13124.35305592999,23.257123740004317,53563.85361192001 2023-03-10,11:11:02.000,69,11080786,12645,0,1678446661,13124.386737479996,23.257123740004317,53563.86758616 2023-03-10,11:11:03.000,69,11080829,12645,0,1678446662,13124.44062796,23.257123740004317,53563.951431600006 2023-03-10,11:11:04.000,69,11080750,12525,0,1678446663,13124.427155339996,23.292369390001113,53563.99335432001 2023-03-10,11:11:05.000,69,11080760,12605,0,1678446664,13124.406946409996,23.32761503999791,53564.02130280001 2023-03-10,11:11:06.000,69,11080770,12525,0,1678446665,13124.31937438,23.32761503999791,53563.92348312001 2023-03-10,11:11:07.000,69,11080805,12565,0,1678446666,13124.366528549996,23.31351677999919,53563.96540584 2023-03-10,11:11:08.000,69,11080755,12485,0,1678446667,13124.35305592999,23.32761503999791,53563.90252176001 2023-03-10,11:11:09.000,69,11080774,12565,0,1678446668,13124.326110689995,23.35581156000262,53563.951431600006 2023-03-10,11:11:10.000,69,11080781,12565,0,1678446669,13124.35305592999,23.35581156000262,53563.99335432001 2023-03-10,11:11:11.000,69,11080790,12325,0,1678446670,13124.35979224,23.3769589500007,53563.97938008 2023-03-10,11:11:12.000,69,11080765,12485,0,1678446671,13124.35305592999,23.405155469998135,53564.01431568 2023-03-10,11:11:13.000,69,11080809,12365,0,1678446672,13124.39347378999,23.405155469998135,53564.01431568 2023-03-10,11:11:14.000,69,11080810,12445,0,1678446673,13124.35305592999,23.405155469998135,53564.000341440005 2023-03-10,11:11:15.000,69,11080741,12605,0,1678446674,13124.31263806999,23.41925373000413,53563.92348312001 2023-03-10,11:11:16.000,69,11080752,12485,0,1678446675,13124.29916545,23.447450250001566,53563.97239296001 2023-03-10,11:11:17.000,69,11080759,12605,0,1678446676,13124.31937438,23.42630286000349,53563.95841872 2023-03-10,11:11:18.000,69,11080784,12565,0,1678446677,13124.31263806999,23.433351990002848,53564.04226416001 2023-03-10,11:11:19.000,69,11080768,12445,0,1678446678,13124.326110689995,23.433351990002848,53563.9863672 2023-03-10,11:11:20.000,69,11080777,12485,0,1678446679,13124.31263806999,23.48269589999836,53564.00732856 2023-03-10,11:11:21.000,69,11080820,12565,0,1678446680,13124.346319619995,23.454499380000925,53563.97239296001 2023-03-10,11:11:22.000,69,11080825,12765,0,1678446681,13124.29916545,23.398106339998776,53563.99335432001 2023-03-10,11:11:23.000,69,11080785,12645,0,1678446682,13124.346319619995,23.41220460000477,53564.02828992 2023-03-10,11:11:24.000,69,11080779,12485,0,1678446683,13124.35979224,23.447450250001566,53563.99335432001 2023-03-10,11:11:25.000,69,11080772,12605,0,1678446684,13124.33284699999,23.405155469998135,53564.01431568 2023-03-10,11:11:26.000,69,11080799,12285,0,1678446685,13124.38000117,23.41925373000413,53564.000341440005 2023-03-10,11:11:27.000,69,11080780,12685,0,1678446686,13124.467573199996,23.41220460000477,53564.02828992 2023-03-10,11:11:28.000,69,11080762,12485,0,1678446687,13124.521463680001,23.41925373000413,53564.049251280005 2023-03-10,11:11:29.000,69,11080786,12525,0,1678446688,13124.555145229991,23.447450250001566,53563.99335432001 2023-03-10,11:11:30.000,69,11080774,12325,0,1678446689,13124.521463680001,23.41220460000477,53563.95841872 2023-03-10,11:11:31.000,69,11080771,12325,0,1678446690,13124.568617849996,23.398106339998776,53563.97239296001 2023-03-10,11:11:32.000,69,11080796,12325,0,1678446691,13124.575354159992,23.391057209999417,53564.00732856 2023-03-10,11:11:33.000,69,11080804,12565,0,1678446692,13124.609035709997,23.391057209999417,53564.07719976 2023-03-10,11:11:34.000,69,11080773,12645,0,1678446693,13124.575354159992,23.391057209999417,53563.96540584 2023-03-10,11:11:35.000,69,11080819,12405,0,1678446694,13124.595563089992,23.398106339998776,53564.00732856 2023-03-10,11:11:36.000,69,11080751,12525,0,1678446695,13124.710080359997,23.398106339998776,53564.07021264001 2023-03-10,11:11:37.000,69,11080786,12405,0,1678446696,13124.710080359997,23.391057209999417,53564.06322552001 2023-03-10,11:11:38.000,69,11080735,12405,0,1678446697,13124.656189879992,23.42630286000349,53564.07719976 2023-03-10,11:11:39.000,69,11080810,12645,0,1678446698,13124.737025599992,23.405155469998135,53564.11213536001 2023-03-10,11:11:40.000,69,11080744,12645,0,1678446699,13124.723552980002,23.391057209999417,53564.02828992 2023-03-10,11:11:41.000,69,11080767,12525,0,1678446700,13124.750498219997,23.391057209999417,53564.0562384 2023-03-10,11:11:42.000,69,11080731,12125,0,1678446701,13124.804388700002,23.3769589500007,53564.1261096 2023-03-10,11:11:43.000,69,11080779,12565,0,1678446702,13124.817861319993,23.341713300003903,53564.14008384001 2023-03-10,11:11:44.000,69,11080771,12445,0,1678446703,13124.804388700002,23.334664170004544,53564.13309672 2023-03-10,11:11:45.000,69,11080795,12645,0,1678446704,13124.730289289997,23.384008080000058,53564.11213536001 2023-03-10,11:11:46.000,69,11080822,12365,0,1678446705,13124.784179770002,23.341713300003903,53564.11213536001 2023-03-10,11:11:47.000,69,11080789,12405,0,1678446706,13124.797652389992,23.384008080000058,53564.15405808 2023-03-10,11:11:48.000,69,11080785,12565,0,1678446707,13124.790916079997,23.35581156000262,53564.07021264001 2023-03-10,11:11:49.000,69,11080777,12565,0,1678446708,13124.784179770002,23.35581156000262,53564.11213536001 2023-03-10,11:11:50.000,69,11080764,12525,0,1678446709,13124.817861319993,23.35581156000262,53564.09117400001 2023-03-10,11:11:51.000,69,11080737,12485,0,1678446710,13124.831333939997,23.36990982000134,53564.14008384001 2023-03-10,11:11:52.000,69,11080771,12405,0,1678446711,13124.871751799998,23.35581156000262,53564.16104520001 2023-03-10,11:11:53.000,69,11080812,12885,0,1678446712,13124.865015490002,23.398106339998776,53564.18899368001 2023-03-10,11:11:54.000,69,11080746,12485,0,1678446713,13124.797652389992,23.384008080000058,53564.14707096 2023-03-10,11:11:55.000,69,11080802,12685,0,1678446714,13124.804388700002,23.41925373000413,53564.14008384001 2023-03-10,11:11:56.000,69,11080816,12485,0,1678446715,13124.858279179993,23.447450250001566,53564.18200656 2023-03-10,11:11:57.000,69,11080812,12685,0,1678446716,13124.824597630002,23.454499380000925,53564.20296792 2023-03-10,11:11:58.000,69,11080729,12525,0,1678446717,13124.891960729998,23.475646769999003,53564.17501944 2023-03-10,11:11:59.000,69,11080805,12325,0,1678446718,13124.871751799998,23.447450250001566,53564.18200656 2023-03-10,11:12:00.000,69,11080759,12525,0,1678446719,13124.831333939997,23.496794160004356,53564.13309672 2023-03-10,11:12:01.000,69,11080806,12645,0,1678446720,13124.851542869998,23.496794160004356,53564.23790352001 2023-03-10,11:12:02.000,69,11080791,12525,0,1678446721,13124.851542869998,23.53203981000115,53564.22392928 2023-03-10,11:12:03.000,69,11080771,12685,0,1678446722,13124.865015490002,23.54613806999987,53564.23091640001 2023-03-10,11:12:04.000,69,11080778,12525,0,1678446723,13124.885224420002,23.574334590004582,53564.22392928 2023-03-10,11:12:05.000,69,11080814,12445,0,1678446724,13124.824597630002,23.567285459997947,53564.20296792 2023-03-10,11:12:06.000,69,11080810,12645,0,1678446725,13124.844806560002,23.54613806999987,53564.27283912 2023-03-10,11:12:07.000,69,11080800,12525,0,1678446726,13124.865015490002,23.53908894000051,53564.27283912 2023-03-10,11:12:08.000,69,11080758,12605,0,1678446727,13124.918905969993,23.5884328500033,53564.29380048 2023-03-10,11:12:09.000,69,11080780,12645,0,1678446728,13124.885224420002,23.574334590004582,53564.23091640001 2023-03-10,11:12:10.000,69,11080800,12645,0,1678446729,13124.851542869998,23.616629370000737,53564.216942160005 2023-03-10,11:12:11.000,69,11080810,12365,0,1678446730,13124.865015490002,23.60253111000202,53564.22392928 2023-03-10,11:12:12.000,69,11080763,12685,0,1678446731,13124.871751799998,23.60253111000202,53564.216942160005 2023-03-10,11:12:13.000,69,11080802,12645,0,1678446732,13124.891960729998,23.59548198000266,53564.265852000004 2023-03-10,11:12:14.000,69,11080783,12565,0,1678446733,13124.905433350003,23.5884328500033,53564.24489064 2023-03-10,11:12:15.000,69,11080744,12405,0,1678446734,13124.952587519998,23.567285459997947,53564.23091640001 2023-03-10,11:12:16.000,69,11080776,12445,0,1678446735,13125.040159549993,23.574334590004582,53564.27982624001 2023-03-10,11:12:17.000,69,11080780,12605,0,1678446736,13124.999741689993,23.574334590004582,53564.286813360006 2023-03-10,11:12:18.000,69,11080794,12565,0,1678446737,13125.033423239998,23.60253111000202,53564.24489064 2023-03-10,11:12:19.000,69,11080804,12445,0,1678446738,13125.080577409994,23.567285459997947,53564.29380048 2023-03-10,11:12:20.000,69,11080793,12565,0,1678446739,13125.073841099998,23.58138372000394,53564.24489064 2023-03-10,11:12:21.000,69,11080737,12245,0,1678446740,13125.053632169998,23.55318719999923,53564.25886488001 2023-03-10,11:12:22.000,69,11080761,12765,0,1678446741,13125.141204199994,23.54613806999987,53564.30777472001 2023-03-10,11:12:23.000,69,11080741,12725,0,1678446742,13125.141204199994,23.55318719999923,53564.34271032 2023-03-10,11:12:24.000,69,11080758,12765,0,1678446743,13125.134467889999,23.560236329998588,53564.32174896 2023-03-10,11:12:25.000,69,11080813,12485,0,1678446744,13125.161413129994,23.53908894000051,53564.265852000004 2023-03-10,11:12:26.000,69,11080787,12605,0,1678446745,13125.114258959999,23.53203981000115,53564.18200656 2023-03-10,11:12:27.000,69,11080827,12645,0,1678446746,13125.147940509989,23.567285459997947,53564.286813360006 2023-03-10,11:12:28.000,69,11080755,12525,0,1678446747,13125.181622059994,23.53203981000115,53564.286813360006 2023-03-10,11:12:29.000,69,11080751,12645,0,1678446748,13125.161413129994,23.510892420003074,53564.265852000004 2023-03-10,11:12:30.000,69,11080800,12365,0,1678446749,13125.215303609999,23.524990680001792,53564.29380048 2023-03-10,11:12:31.000,69,11080768,12405,0,1678446750,13125.242248849994,23.496794160004356,53564.39162016 2023-03-10,11:12:32.000,69,11080786,12445,0,1678446751,13125.262457779994,23.53203981000115,53564.335723200005 2023-03-10,11:12:33.000,69,11080797,12805,0,1678446752,13125.262457779994,23.496794160004356,53564.34271032 2023-03-10,11:12:34.000,69,11080812,12565,0,1678446753,13125.181622059994,23.517941550002433,53564.20995504001 2023-03-10,11:12:35.000,69,11080833,12525,0,1678446754,13125.215303609999,23.54613806999987,53564.3007876 2023-03-10,11:12:36.000,69,11080753,12485,0,1678446755,13125.22877622999,23.48269589999836,53564.34969744 2023-03-10,11:12:37.000,69,11080817,12445,0,1678446756,13125.26919408999,23.48974502999772,53564.37764592001 2023-03-10,11:12:38.000,69,11080752,12525,0,1678446757,13125.25572147,23.54613806999987,53564.27982624001 2023-03-10,11:12:39.000,69,11080777,12605,0,1678446758,13125.195094679999,23.53203981000115,53564.23790352001 2023-03-10,11:12:40.000,69,11080756,12245,0,1678446759,13125.282666709994,23.503843290003715,53564.384633040005 2023-03-10,11:12:41.000,69,11080791,12485,0,1678446760,13125.282666709994,23.510892420003074,53564.36367168 2023-03-10,11:12:42.000,69,11080795,12565,0,1678446761,13125.222039919994,23.517941550002433,53564.36367168 2023-03-10,11:12:43.000,69,11080787,12485,0,1678446762,13125.168149439989,23.53203981000115,53564.34271032 2023-03-10,11:12:44.000,69,11080777,12525,0,1678446763,13125.195094679999,23.48269589999836,53564.29380048 2023-03-10,11:12:45.000,69,11080793,12725,0,1678446764,13125.127731579989,23.510892420003074,53564.23091640001 2023-03-10,11:12:46.000,69,11080749,12685,0,1678446765,13125.195094679999,23.48974502999772,53564.31476184 2023-03-10,11:12:47.000,69,11080748,12805,0,1678446766,13125.222039919994,23.461548510000284,53564.39860728001 2023-03-10,11:12:48.000,69,11080771,12805,0,1678446767,13125.26919408999,23.510892420003074,53564.41956864 2023-03-10,11:12:49.000,69,11080778,12485,0,1678446768,13125.24898515999,23.447450250001566,53564.36367168 2023-03-10,11:12:50.000,69,11080791,12565,0,1678446769,13125.235512539999,23.447450250001566,53564.37764592001 2023-03-10,11:12:51.000,69,11080762,12565,0,1678446770,13125.25572147,23.468597639999643,53564.36367168 2023-03-10,11:12:52.000,69,11080773,12605,0,1678446771,13125.302875639994,23.41925373000413,53564.34969744 2023-03-10,11:12:53.000,69,11080802,12605,0,1678446772,13125.30961194999,23.42630286000349,53564.41956864 2023-03-10,11:12:54.000,69,11080788,12405,0,1678446773,13125.31634826,23.41220460000477,53564.41258152 2023-03-10,11:12:55.000,69,11080713,12565,0,1678446774,13125.28940301999,23.398106339998776,53564.31476184 2023-03-10,11:12:56.000,69,11080776,12365,0,1678446775,13125.30961194999,23.36286069000198,53564.37764592001 2023-03-10,11:12:57.000,69,11080779,12645,0,1678446776,13125.35676612,23.341713300003903,53564.39860728001 2023-03-10,11:12:58.000,69,11080731,12605,0,1678446777,13125.35676612,23.36990982000134,53564.39162016 2023-03-10,11:12:59.000,69,11080815,12725,0,1678446778,13125.37023873999,23.36286069000198,53564.39860728001 2023-03-10,11:13:00.000,69,11080781,12565,0,1678446779,13125.37697505,23.35581156000262,53564.36367168 2023-03-10,11:13:01.000,69,11080765,12605,0,1678446780,13125.363502429995,23.334664170004544,53564.37764592001 2023-03-10,11:13:02.000,69,11080735,12685,0,1678446781,13125.43760184,23.31351677999919,53564.41956864 2023-03-10,11:13:03.000,69,11080764,12445,0,1678446782,13125.45107445999,23.30646764999983,53564.41956864 2023-03-10,11:13:04.000,69,11080778,12285,0,1678446783,13125.43086552999,23.292369390001113,53564.42655576001 2023-03-10,11:13:05.000,69,11080768,12605,0,1678446784,13125.41065659999,23.299418520000472,53564.42655576001 2023-03-10,11:13:06.000,69,11080789,12605,0,1678446785,13125.43760184,23.285320260001754,53564.41956864 2023-03-10,11:13:07.000,69,11080787,12285,0,1678446786,13125.45781077,23.292369390001113,53564.47546560001 2023-03-10,11:13:08.000,69,11080754,12565,0,1678446787,13125.464547079995,23.292369390001113,53564.433542880004 2023-03-10,11:13:09.000,69,11080760,12805,0,1678446788,13125.45107445999,23.292369390001113,53564.37764592001 2023-03-10,11:13:10.000,69,11080776,12285,0,1678446789,13125.41739291,23.299418520000472,53564.44751712001 2023-03-10,11:13:11.000,69,11080784,12565,0,1678446790,13125.37023873999,23.32761503999791,53564.36367168 2023-03-10,11:13:12.000,69,11080781,12485,0,1678446791,13125.504964939995,23.285320260001754,53564.454504240006 2023-03-10,11:13:13.000,69,11080758,12765,0,1678446792,13125.464547079995,23.292369390001113,53564.49642696001 2023-03-10,11:13:14.000,69,11080751,12485,0,1678446793,13125.49149231999,23.292369390001113,53564.454504240006 2023-03-10,11:13:15.000,69,11080764,12565,0,1678446794,13125.43086552999,23.250074609997682,53564.41956864 2023-03-10,11:13:16.000,69,11080785,12725,0,1678446795,13125.484756009995,23.285320260001754,53564.3706588 2023-03-10,11:13:17.000,69,11080773,12565,0,1678446796,13125.49149231999,23.271222000003036,53564.39860728001 2023-03-10,11:13:18.000,69,11080764,12645,0,1678446797,13125.55885542,23.271222000003036,53564.5104012 2023-03-10,11:13:19.000,69,11080775,12365,0,1678446798,13125.61274589999,23.250074609997682,53564.48943984 2023-03-10,11:13:20.000,69,11080750,12645,0,1678446799,13125.59927328,23.271222000003036,53564.44053 2023-03-10,11:13:21.000,69,11080800,12245,0,1678446800,13125.632954829991,23.19368157000281,53564.48245272 2023-03-10,11:13:22.000,69,11080770,12445,0,1678446801,13125.63969114,23.235976349998964,53564.49642696001 2023-03-10,11:13:23.000,69,11080767,12445,0,1678446802,13125.646427449996,23.235976349998964,53564.51738832 2023-03-10,11:13:24.000,69,11080753,12645,0,1678446803,13125.63969114,23.278271130002395,53564.433542880004 2023-03-10,11:13:25.000,69,11080829,12645,0,1678446804,13125.632954829991,23.257123740004317,53564.454504240006 2023-03-10,11:13:26.000,69,11080726,12445,0,1678446805,13125.713790549991,23.264172870003677,53564.552323920005 2023-03-10,11:13:27.000,69,11080790,12525,0,1678446806,13125.781153650001,23.18663244000345,53564.60822088 2023-03-10,11:13:28.000,69,11080800,12525,0,1678446807,13125.767681029996,23.228927219999605,53564.64315648001 2023-03-10,11:13:29.000,69,11080765,12685,0,1678446808,13125.787889959996,23.18663244000345,53564.6501436 2023-03-10,11:13:30.000,69,11080754,12485,0,1678446809,13125.767681029996,23.17253418000473,53564.59424664001 2023-03-10,11:13:31.000,69,11080786,12525,0,1678446810,13125.828307819997,23.14433766000002,53564.56629816001 2023-03-10,11:13:32.000,69,11080718,12205,0,1678446811,13125.835044129992,23.17253418000473,53564.55931104 2023-03-10,11:13:33.000,69,11080780,12605,0,1678446812,13125.814835199992,23.158435919998738,53564.622195120006 2023-03-10,11:13:34.000,69,11080766,12445,0,1678446813,13125.821571510001,23.158435919998738,53564.56629816001 2023-03-10,11:13:35.000,69,11080785,12525,0,1678446814,13125.841780440001,23.1302394000013,53564.55931104 2023-03-10,11:13:36.000,69,11080804,12285,0,1678446815,13125.861989370002,23.1302394000013,53564.64315648001 2023-03-10,11:13:37.000,69,11080835,12605,0,1678446816,13125.861989370002,23.15138678999938,53564.63616936 2023-03-10,11:13:38.000,69,11080770,12645,0,1678446817,13125.814835199992,23.109092010003224,53564.5802724 2023-03-10,11:13:39.000,69,11080773,12565,0,1678446818,13125.821571510001,23.08794461999787,53564.64315648001 2023-03-10,11:13:40.000,69,11080794,12525,0,1678446819,13125.821571510001,23.17958331000409,53564.552323920005 2023-03-10,11:13:41.000,69,11080769,12445,0,1678446820,13125.760944720001,23.158435919998738,53564.52437544001 2023-03-10,11:13:42.000,69,11080822,12605,0,1678446821,13125.821571510001,23.13728853000066,53564.61520800001 2023-03-10,11:13:43.000,69,11080790,12725,0,1678446822,13125.821571510001,23.15138678999938,53564.48943984 2023-03-10,11:13:44.000,69,11080768,12525,0,1678446823,13125.875461989992,23.15138678999938,53564.63616936 2023-03-10,11:13:45.000,69,11080813,12605,0,1678446824,13125.861989370002,23.15138678999938,53564.53136256 2023-03-10,11:13:46.000,69,11080830,12445,0,1678446825,13125.861989370002,23.158435919998738,53564.59424664001 2023-03-10,11:13:47.000,69,11080771,12605,0,1678446826,13125.922616160002,23.13728853000066,53564.58725952 2023-03-10,11:13:48.000,69,11080795,12765,0,1678446827,13125.875461989992,23.17253418000473,53564.601233760004 2023-03-10,11:13:49.000,69,11080721,12485,0,1678446828,13125.801362580001,23.158435919998738,53564.56629816001 2023-03-10,11:13:50.000,69,11080756,12645,0,1678446829,13125.814835199992,23.17253418000473,53564.5802724 2023-03-10,11:13:51.000,69,11080794,12565,0,1678446830,13125.902407230002,23.17958331000409,53564.622195120006 2023-03-10,11:13:52.000,69,11080796,12405,0,1678446831,13125.915879849992,23.158435919998738,53564.720014800005 2023-03-10,11:13:53.000,69,11080768,12565,0,1678446832,13125.922616160002,23.165485049998097,53564.62918224 2023-03-10,11:13:54.000,69,11080804,12725,0,1678446833,13125.855253059992,23.221878090000246,53564.57328528001 2023-03-10,11:13:55.000,69,11080772,12445,0,1678446834,13125.915879849992,23.221878090000246,53564.62918224 2023-03-10,11:13:56.000,69,11080747,12725,0,1678446835,13125.936088779992,23.207779830001527,53564.6501436 2023-03-10,11:13:57.000,69,11080785,12565,0,1678446836,13125.936088779992,23.207779830001527,53564.69206632001 2023-03-10,11:13:58.000,69,11080825,12645,0,1678446837,13125.996715569992,23.221878090000246,53564.63616936 2023-03-10,11:13:59.000,69,11080730,12405,0,1678446838,13125.963034020002,23.243025479998323,53564.65713072 2023-03-10,11:14:00.000,69,11080781,12445,0,1678446839,13126.003451880002,23.278271130002395,53564.6850792 2023-03-10,11:14:01.000,69,11080790,12485,0,1678446840,13125.969770329997,23.250074609997682,53564.66411784001 2023-03-10,11:14:02.000,69,11080784,12525,0,1678446841,13126.043869740002,23.285320260001754,53564.69905344 2023-03-10,11:14:03.000,69,11080792,12605,0,1678446842,13126.003451880002,23.292369390001113,53564.552323920005 2023-03-10,11:14:04.000,69,11080772,12645,0,1678446843,13126.077551289993,23.271222000003036,53564.66411784001 2023-03-10,11:14:05.000,69,11080785,12645,0,1678446844,13126.030397119997,23.264172870003677,53564.62918224 2023-03-10,11:14:06.000,69,11080794,12485,0,1678446845,13126.037133429993,23.257123740004317,53564.70604056 2023-03-10,11:14:07.000,69,11080765,12605,0,1678446846,13126.124705460003,23.235976349998964,53564.71302768001 2023-03-10,11:14:08.000,69,11080777,12565,0,1678446847,13126.131441769998,23.257123740004317,53564.80386024 2023-03-10,11:14:09.000,69,11080796,12405,0,1678446848,13126.165123319988,23.257123740004317,53564.74097616001 2023-03-10,11:14:10.000,69,11080822,12725,0,1678446849,13126.131441769998,23.264172870003677,53564.6850792 2023-03-10,11:14:11.000,69,11080749,12445,0,1678446850,13126.165123319988,23.207779830001527,53564.720014800005 2023-03-10,11:14:12.000,69,11080747,12605,0,1678446851,13126.225750109988,23.235976349998964,53564.74097616001 2023-03-10,11:14:13.000,69,11080729,12285,0,1678446852,13126.219013799993,23.235976349998964,53564.66411784001 2023-03-10,11:14:14.000,69,11080754,12605,0,1678446853,13126.272904279998,23.221878090000246,53564.69905344 2023-03-10,11:14:15.000,69,11080768,12485,0,1678446854,13126.299849519994,23.19368157000281,53564.69905344 2023-03-10,11:14:16.000,69,11080776,12525,0,1678446855,13126.313322139998,23.19368157000281,53564.76193752001 2023-03-10,11:14:17.000,69,11080793,12725,0,1678446856,13126.360476309994,23.17253418000473,53564.79687312 2023-03-10,11:14:18.000,69,11080782,12365,0,1678446857,13126.340267379994,23.094993750004505,53564.74097616001 2023-03-10,11:14:19.000,69,11080752,12645,0,1678446858,13126.340267379994,23.1302394000013,53564.71302768001 2023-03-10,11:14:20.000,69,11080803,12405,0,1678446859,13126.373948929999,23.17253418000473,53564.733989039996 2023-03-10,11:14:21.000,69,11080769,12805,0,1678446860,13126.347003689989,23.123190270001942,53564.72700192 2023-03-10,11:14:22.000,69,11080757,12405,0,1678446861,13126.380685239994,23.1302394000013,53564.6850792 2023-03-10,11:14:23.000,69,11080798,12525,0,1678446862,13126.501938819994,23.123190270001942,53564.8248216 2023-03-10,11:14:24.000,69,11080758,12485,0,1678446863,13126.51541144,23.08794461999787,53564.8248216 2023-03-10,11:14:25.000,69,11080738,12605,0,1678446864,13126.50867512999,23.066797229999793,53564.81783448 2023-03-10,11:14:26.000,69,11080769,12725,0,1678446865,13126.481729889994,23.08794461999787,53564.8248216 2023-03-10,11:14:27.000,69,11080788,12285,0,1678446866,13126.501938819994,23.038600710002356,53564.81084736001 2023-03-10,11:14:28.000,69,11080742,12925,0,1678446867,13126.61645609,23.038600710002356,53564.86674432 2023-03-10,11:14:29.000,69,11080729,12565,0,1678446868,13126.582774539995,23.052698970001074,53564.88071856001 2023-03-10,11:14:30.000,69,11080754,12325,0,1678446869,13126.562565609995,23.01745332000428,53564.8248216 2023-03-10,11:14:31.000,69,11080774,12485,0,1678446870,13126.59624716,23.024502450003638,53564.901679919996 2023-03-10,11:14:32.000,69,11080739,12445,0,1678446871,13126.58951084999,23.038600710002356,53564.85277008 2023-03-10,11:14:33.000,69,11080774,12485,0,1678446872,13126.63666502,23.01745332000428,53564.85277008 2023-03-10,11:14:34.000,69,11080774,12525,0,1678446873,13126.62992870999,23.024502450003638,53564.85975720001 2023-03-10,11:14:35.000,69,11080776,12365,0,1678446874,13126.59624716,23.010404189997644,53564.81783448 2023-03-10,11:14:36.000,69,11080799,12605,0,1678446875,13126.562565609995,22.989256799999566,53564.83180872001 2023-03-10,11:14:37.000,69,11080833,12485,0,1678446876,13126.56930191999,22.982207670000207,53564.88071856001 2023-03-10,11:14:38.000,69,11080750,12365,0,1678446877,13126.63666502,22.975158540000848,53564.91565416 2023-03-10,11:14:39.000,69,11080785,12405,0,1678446878,13126.623192399995,22.95401115000277,53564.8946928 2023-03-10,11:14:40.000,69,11080784,12645,0,1678446879,13126.60971977999,22.94696202000341,53564.88071856001 2023-03-10,11:14:41.000,69,11080793,12565,0,1678446880,13126.643401329995,22.975158540000848,53564.936615520004 2023-03-10,11:14:42.000,69,11080758,12485,0,1678446881,13126.60971977999,22.989256799999566,53564.88071856001 2023-03-10,11:14:43.000,69,11080773,12445,0,1678446882,13126.58951084999,22.95401115000277,53564.936615520004 2023-03-10,11:14:44.000,69,11080737,12405,0,1678446883,13126.61645609,22.96106028000213,53564.91565416 2023-03-10,11:14:45.000,69,11080734,12365,0,1678446884,13126.56930191999,22.96106028000213,53564.88071856001 2023-03-10,11:14:46.000,69,11080777,12765,0,1678446885,13126.57603823,22.96810941000149,53564.8946928 2023-03-10,11:14:47.000,69,11080775,12485,0,1678446886,13126.63666502,22.975158540000848,53564.99949960001 2023-03-10,11:14:48.000,69,11080788,12765,0,1678446887,13126.643401329995,22.982207670000207,53564.98552536 2023-03-10,11:14:49.000,69,11080752,12325,0,1678446888,13126.65687395,22.94696202000341,53564.97853824001 2023-03-10,11:14:50.000,69,11080798,12645,0,1678446889,13126.60971977999,22.925814629998058,53564.8946928 2023-03-10,11:14:51.000,69,11080731,12565,0,1678446890,13126.58951084999,22.939912890004052,53564.901679919996 2023-03-10,11:14:52.000,69,11080761,12645,0,1678446891,13126.61645609,22.939912890004052,53564.887705680005 2023-03-10,11:14:53.000,69,11080783,12845,0,1678446892,13126.67034656999,22.89761811000062,53564.97155112 2023-03-10,11:14:54.000,69,11080774,12685,0,1678446893,13126.65013763999,22.883519850001903,53564.97155112 2023-03-10,11:14:55.000,69,11080750,12565,0,1678446894,13126.65013763999,22.9187654999987,53564.97155112 2023-03-10,11:14:56.000,69,11080728,12485,0,1678446895,13126.663610259995,22.890568980001262,53564.964564 2023-03-10,11:14:57.000,69,11080736,12685,0,1678446896,13126.71750074,22.84827419999783,53565.055396560005 2023-03-10,11:14:58.000,69,11080760,12605,0,1678446897,13126.724237049995,22.841225069998472,53564.97853824001 2023-03-10,11:14:59.000,69,11080782,12485,0,1678446898,13126.71076442999,22.841225069998472,53565.04840944001 2023-03-10,11:15:00.000,69,11080785,12605,0,1678446899,13126.71750074,22.855323330004467,53564.97155112 2023-03-10,11:15:01.000,69,11080844,12525,0,1678446900,13126.704028119995,22.869421590003185,53565.02046096 2023-03-10,11:15:02.000,69,11080808,12685,0,1678446901,13126.79160014999,22.834175939999113,53565.0344352 2023-03-10,11:15:03.000,69,11080776,12405,0,1678446902,13126.77812753,22.813028550001036,53565.01347384 2023-03-10,11:15:04.000,69,11080772,12285,0,1678446903,13126.81180907999,22.79188116000296,53565.04142232 2023-03-10,11:15:05.000,69,11080796,12845,0,1678446904,13126.805072769996,22.7848320300036,53564.97155112 2023-03-10,11:15:06.000,69,11080763,12525,0,1678446905,13126.825281699996,22.72138986000209,53565.0344352 2023-03-10,11:15:07.000,69,11080789,12485,0,1678446906,13126.805072769996,22.714340730002732,53565.055396560005 2023-03-10,11:15:08.000,69,11080743,12565,0,1678446907,13126.77812753,22.72843899000145,53564.957576880006 2023-03-10,11:15:09.000,69,11080802,12685,0,1678446908,13126.77139121999,22.700242470004014,53565.02046096 2023-03-10,11:15:10.000,69,11080760,12525,0,1678446909,13126.805072769996,22.67909507999866,53565.0344352 2023-03-10,11:15:11.000,69,11080749,12645,0,1678446910,13126.805072769996,22.643849430001865,53565.06238368 2023-03-10,11:15:12.000,69,11080733,12605,0,1678446911,13126.892644799991,22.629751170003146,53565.09731928001 2023-03-10,11:15:13.000,69,11080759,12445,0,1678446912,13126.872435869991,22.608603779997793,53565.069370799996 2023-03-10,11:15:14.000,69,11080788,12605,0,1678446913,13126.865699559996,22.636800300002506,53565.104306400004 2023-03-10,11:15:15.000,69,11080758,12565,0,1678446914,13126.83201800999,22.573358130000997,53565.0344352 2023-03-10,11:15:16.000,69,11080759,12605,0,1678446915,13126.865699559996,22.55925987000228,53565.02744808001 2023-03-10,11:15:17.000,69,11080778,12445,0,1678446916,13126.784863839996,22.531063350004843,53565.04142232 2023-03-10,11:15:18.000,69,11080781,12365,0,1678446917,13126.906117419996,22.54516161000356,53565.08334504 2023-03-10,11:15:19.000,69,11080763,12405,0,1678446918,13126.872435869991,22.474670310002693,53565.04142232 2023-03-10,11:15:20.000,69,11080723,12645,0,1678446919,13126.85896325,22.48876857000141,53565.08334504 2023-03-10,11:15:21.000,69,11080778,12365,0,1678446920,13126.865699559996,22.481719440002053,53565.055396560005 2023-03-10,11:15:22.000,69,11080776,12445,0,1678446921,13126.892644799991,22.418277270000544,53565.055396560005 2023-03-10,11:15:23.000,69,11080812,12525,0,1678446922,13126.81854539,22.425326399999904,53565.09033216 2023-03-10,11:15:24.000,69,11080774,12485,0,1678446923,13126.81180907999,22.404179010001826,53564.98552536 2023-03-10,11:15:25.000,69,11080815,12525,0,1678446924,13126.81180907999,22.44647378999798,53565.069370799996 2023-03-10,11:15:26.000,69,11080762,12285,0,1678446925,13126.83875432,22.397129880002467,53565.01347384 2023-03-10,11:15:27.000,69,11080794,12445,0,1678446926,13126.784863839996,22.368933359997754,53565.07635792001 2023-03-10,11:15:28.000,69,11080789,12485,0,1678446927,13126.852226939991,22.340736840000318,53565.11828064001 2023-03-10,11:15:29.000,69,11080801,12565,0,1678446928,13126.852226939991,22.3266385800016,53565.15321624 2023-03-10,11:15:30.000,69,11080797,12645,0,1678446929,13126.79160014999,22.3266385800016,53565.09731928001 2023-03-10,11:15:31.000,69,11080760,12765,0,1678446930,13126.75118228999,22.31254032000288,53565.055396560005 2023-03-10,11:15:32.000,69,11080750,12485,0,1678446931,13126.764654909995,22.26319641000009,53565.04142232 2023-03-10,11:15:33.000,69,11080767,12685,0,1678446932,13126.724237049995,22.242049020002014,53565.139242 2023-03-10,11:15:34.000,69,11080805,12365,0,1678446933,13126.7579186,22.26319641000009,53565.14622912001 2023-03-10,11:15:35.000,69,11080812,12605,0,1678446934,13126.73097335999,22.242049020002014,53565.09033216 2023-03-10,11:15:36.000,69,11080834,12605,0,1678446935,13126.71076442999,22.220901630003937,53565.06238368 2023-03-10,11:15:37.000,69,11080780,12485,0,1678446936,13126.71076442999,22.171557720001147,53565.13225488 2023-03-10,11:15:38.000,69,11080784,12605,0,1678446937,13126.69729181,22.192705109999224,53565.104306400004 2023-03-10,11:15:39.000,69,11080786,12725,0,1678446938,13126.683819189995,22.15745946000243,53565.069370799996 2023-03-10,11:15:40.000,69,11080785,12605,0,1678446939,13126.65687395,22.129262939997716,53565.02046096 2023-03-10,11:15:41.000,69,11080778,12445,0,1678446940,13126.65687395,22.15041033000307,53565.09033216 2023-03-10,11:15:42.000,69,11080772,12525,0,1678446941,13126.62992870999,22.13631207000435,53565.055396560005 2023-03-10,11:15:43.000,69,11080763,12485,0,1678446942,13126.602983469995,22.15041033000307,53565.006486720005 2023-03-10,11:15:44.000,69,11080804,12485,0,1678446943,13126.69729181,22.13631207000435,53565.13225488 2023-03-10,11:15:45.000,69,11080761,12645,0,1678446944,13126.602983469995,22.08696816000156,53565.13225488 2023-03-10,11:15:46.000,69,11080788,12605,0,1678446945,13126.522147749994,22.08696816000156,53564.99949960001 2023-03-10,11:15:47.000,69,11080785,12565,0,1678446946,13126.51541144,22.079919030002202,53565.055396560005 2023-03-10,11:15:48.000,69,11080744,12285,0,1678446947,13126.522147749994,22.04467337999813,53565.08334504 2023-03-10,11:15:49.000,69,11080775,12685,0,1678446948,13126.53562037,22.009427730001335,53565.09731928001 2023-03-10,11:15:50.000,69,11080794,12485,0,1678446949,13126.40763047999,22.016476860000694,53564.98552536 2023-03-10,11:15:51.000,69,11080806,12525,0,1678446950,13126.42783940999,22.04467337999813,53565.02744808001 2023-03-10,11:15:52.000,69,11080846,12645,0,1678446951,13126.441312029994,22.002378600001975,53565.055396560005 2023-03-10,11:15:53.000,69,11080808,12645,0,1678446952,13126.501938819994,22.009427730001335,53565.11828064001 2023-03-10,11:15:54.000,69,11080811,12685,0,1678446953,13126.434575719999,22.030575119999412,53565.006486720005 2023-03-10,11:15:55.000,69,11080774,12605,0,1678446954,13126.387421549989,22.03762424999877,53565.006486720005 2023-03-10,11:15:56.000,69,11080764,12605,0,1678446955,13126.380685239994,21.97418208000454,53564.98552536 2023-03-10,11:15:57.000,69,11080741,12565,0,1678446956,13126.421103099994,21.97418208000454,53565.006486720005 2023-03-10,11:15:58.000,69,11080728,12445,0,1678446957,13126.454784649999,21.988280340003257,53565.069370799996 2023-03-10,11:15:59.000,69,11080765,12645,0,1678446958,13126.421103099994,21.988280340003257,53565.01347384 2023-03-10,11:16:00.000,69,11080794,12565,0,1678446959,13126.434575719999,21.995329470002616,53565.069370799996 2023-03-10,11:16:01.000,69,11080830,12685,0,1678446960,13126.421103099994,22.030575119999412,53565.104306400004 2023-03-10,11:16:02.000,69,11080829,12405,0,1678446961,13126.40763047999,22.016476860000694,53565.07635792001 2023-03-10,11:16:03.000,69,11080768,12725,0,1678446962,13126.394157859999,21.981231210003898,53565.04840944001 2023-03-10,11:16:04.000,69,11080802,12485,0,1678446963,13126.340267379994,21.988280340003257,53565.01347384 2023-03-10,11:16:05.000,69,11080807,12645,0,1678446964,13126.279640589994,21.953034689999186,53565.02046096 2023-03-10,11:16:06.000,69,11080767,12525,0,1678446965,13126.387421549989,21.97418208000454,53565.055396560005 2023-03-10,11:16:07.000,69,11080762,12485,0,1678446966,13126.40763047999,21.896641650004312,53565.08334504 2023-03-10,11:16:08.000,69,11080737,12605,0,1678446967,13126.421103099994,21.981231210003898,53565.02046096 2023-03-10,11:16:09.000,69,11080818,12365,0,1678446968,13126.387421549989,21.981231210003898,53565.055396560005 2023-03-10,11:16:10.000,69,11080781,12605,0,1678446969,13126.360476309994,21.967132949997904,53564.99949960001 2023-03-10,11:16:11.000,69,11080805,12445,0,1678446970,13126.333531069999,21.945985559999826,53565.04840944001 2023-03-10,11:16:12.000,69,11080794,12485,0,1678446971,13126.347003689989,21.931887300001108,53565.04142232 2023-03-10,11:16:13.000,69,11080751,12605,0,1678446972,13126.353739999999,21.896641650004312,53565.04840944001 2023-03-10,11:16:14.000,69,11080777,12485,0,1678446973,13126.347003689989,21.91073991000303,53565.055396560005 2023-03-10,11:16:15.000,69,11080813,12725,0,1678446974,13126.360476309994,21.92483817000175,53565.055396560005 2023-03-10,11:16:16.000,69,11080806,12445,0,1678446975,13126.387421549989,21.896641650004312,53565.09033216 2023-03-10,11:16:17.000,69,11080798,12845,0,1678446976,13126.394157859999,21.91073991000303,53565.104306400004 2023-03-10,11:16:18.000,69,11080783,12805,0,1678446977,13126.387421549989,21.931887300001108,53565.08334504 2023-03-10,11:16:19.000,69,11080804,12325,0,1678446978,13126.394157859999,21.91778904000239,53565.16020336 2023-03-10,11:16:20.000,69,11080823,12605,0,1678446979,13126.380685239994,21.87549425999896,53565.13225488 2023-03-10,11:16:21.000,69,11080722,12645,0,1678446980,13126.293113209998,21.889592519997677,53565.08334504 2023-03-10,11:16:22.000,69,11080753,12405,0,1678446981,13126.360476309994,21.896641650004312,53565.09731928001 2023-03-10,11:16:23.000,69,11080798,12485,0,1678446982,13126.40763047999,21.8684451299996,53565.174177600005 2023-03-10,11:16:24.000,69,11080801,12645,0,1678446983,13126.441312029994,21.87549425999896,53565.16020336 2023-03-10,11:16:25.000,69,11080748,12445,0,1678446984,13126.387421549989,21.889592519997677,53565.20212608 2023-03-10,11:16:26.000,69,11080816,12605,0,1678446985,13126.400894169994,21.8684451299996,53565.139242 2023-03-10,11:16:27.000,69,11080831,12445,0,1678446986,13126.333531069999,21.85434687000088,53565.07635792001 2023-03-10,11:16:28.000,69,11080785,12445,0,1678446987,13126.367212619989,21.882543389998318,53565.16020336 2023-03-10,11:16:29.000,69,11080759,12445,0,1678446988,13126.380685239994,21.833199480002804,53565.16719048001 2023-03-10,11:16:30.000,69,11080762,12805,0,1678446989,13126.320058449994,21.833199480002804,53565.19513896001 2023-03-10,11:16:31.000,69,11080796,12405,0,1678446990,13126.326794759989,21.797953829998733,53565.18116472 2023-03-10,11:16:32.000,69,11080776,12405,0,1678446991,13126.340267379994,21.812052090004727,53565.237061679996 2023-03-10,11:16:33.000,69,11080761,12405,0,1678446992,13126.313322139998,21.790904699999373,53565.14622912001 2023-03-10,11:16:34.000,69,11080824,12565,0,1678446993,13126.279640589994,21.80500295999809,53565.08334504 2023-03-10,11:16:35.000,69,11080764,12445,0,1678446994,13126.272904279998,21.776806440000655,53565.13225488 2023-03-10,11:16:36.000,69,11080808,12525,0,1678446995,13126.279640589994,21.790904699999373,53565.13225488 2023-03-10,11:16:37.000,69,11080739,12365,0,1678446996,13126.239222729993,21.783855570000014,53565.11828064001 2023-03-10,11:16:38.000,69,11080766,12485,0,1678446997,13126.306585829989,21.755659050002578,53565.18116472 2023-03-10,11:16:39.000,69,11080837,12485,0,1678446998,13126.279640589994,21.755659050002578,53565.18116472 2023-03-10,11:16:40.000,69,11080776,12525,0,1678446999,13126.252695349998,21.74860992000322,53565.15321624 2023-03-10,11:16:41.000,69,11080826,12685,0,1678447000,13126.245959039989,21.74156079000386,53565.18116472 2023-03-10,11:16:42.000,69,11080813,12565,0,1678447001,13126.225750109988,21.776806440000655,53565.125267760006 2023-03-10,11:16:43.000,69,11080750,12565,0,1678447002,13126.252695349998,21.74860992000322,53565.16020336 2023-03-10,11:16:44.000,69,11080778,12645,0,1678447003,13126.151650699998,21.790904699999373,53565.11828064001 2023-03-10,11:16:45.000,69,11080764,12565,0,1678447004,13126.084287600002,21.790904699999373,53565.069370799996 2023-03-10,11:16:46.000,69,11080744,12605,0,1678447005,13126.138178079993,21.74860992000322,53565.13225488 2023-03-10,11:16:47.000,69,11080791,12485,0,1678447006,13126.178595939993,21.720413399998506,53565.223087440005 2023-03-10,11:16:48.000,69,11080774,12565,0,1678447007,13126.165123319988,21.776806440000655,53565.174177600005 2023-03-10,11:16:49.000,69,11080764,12565,0,1678447008,13126.131441769998,21.7345116600045,53565.13225488 2023-03-10,11:16:50.000,69,11080748,12845,0,1678447009,13126.104496530003,21.776806440000655,53565.104306400004 2023-03-10,11:16:51.000,69,11080787,12405,0,1678447010,13126.097760219993,21.755659050002578,53565.09033216 2023-03-10,11:16:52.000,69,11080746,12565,0,1678447011,13126.064078670002,21.783855570000014,53565.125267760006 2023-03-10,11:16:53.000,69,11080726,12645,0,1678447012,13126.070814979998,21.755659050002578,53565.16020336 2023-03-10,11:16:54.000,69,11080732,12285,0,1678447013,13126.057342359993,21.762708180001937,53565.09731928001 2023-03-10,11:16:55.000,69,11080756,12445,0,1678447014,13126.043869740002,21.783855570000014,53565.139242 2023-03-10,11:16:56.000,69,11080756,12725,0,1678447015,13126.064078670002,21.762708180001937,53565.15321624 2023-03-10,11:16:57.000,69,11080812,12645,0,1678447016,13126.104496530003,21.762708180001937,53565.16719048001 2023-03-10,11:16:58.000,69,11080800,12605,0,1678447017,13126.030397119997,21.762708180001937,53565.104306400004 2023-03-10,11:16:59.000,69,11080778,12405,0,1678447018,13126.057342359993,21.74156079000386,53565.139242 2023-03-10,11:17:00.000,69,11080801,12485,0,1678447019,13126.023660810002,21.797953829998733,53565.055396560005 2023-03-10,11:17:01.000,69,11080788,12485,0,1678447020,13126.023660810002,21.74860992000322,53565.01347384 2023-03-10,11:17:02.000,69,11080801,12765,0,1678447021,13126.003451880002,21.755659050002578,53565.04142232 2023-03-10,11:17:03.000,69,11080757,12725,0,1678447022,13125.983242950002,21.727462529997865,53565.069370799996 2023-03-10,11:17:04.000,69,11080751,12525,0,1678447023,13126.023660810002,21.713364269999147,53565.125267760006 2023-03-10,11:17:05.000,69,11080763,12485,0,1678447024,13126.023660810002,21.720413399998506,53565.07635792001 2023-03-10,11:17:06.000,69,11080800,12565,0,1678447025,13125.983242950002,21.706315139999788,53565.055396560005 2023-03-10,11:17:07.000,69,11080782,12445,0,1678447026,13125.942825090002,21.656971230004274,53564.97853824001 2023-03-10,11:17:08.000,69,11080788,12645,0,1678447027,13126.010188189997,21.63582383999892,53565.04142232 2023-03-10,11:17:09.000,69,11080768,12525,0,1678447028,13125.989979259997,21.664020360003633,53565.02046096 2023-03-10,11:17:10.000,69,11080780,12525,0,1678447029,13125.949561399997,21.656971230004274,53565.01347384 2023-03-10,11:17:11.000,69,11080810,12765,0,1678447030,13125.976506639992,21.607627320001484,53565.01347384 2023-03-10,11:17:12.000,69,11080773,12645,0,1678447031,13126.003451880002,21.614676450000843,53565.069370799996 2023-03-10,11:17:13.000,69,11080745,12525,0,1678447032,13125.976506639992,21.607627320001484,53565.0344352 2023-03-10,11:17:14.000,69,11080792,12565,0,1678447033,13125.942825090002,21.600578190002125,53564.99251248 2023-03-10,11:17:15.000,69,11080785,12285,0,1678447034,13125.909143539997,21.586479930003406,53564.957576880006 2023-03-10,11:17:16.000,69,11080774,12725,0,1678447035,13125.915879849992,21.572381670004688,53564.957576880006 2023-03-10,11:17:17.000,69,11080764,12645,0,1678447036,13125.875461989992,21.551234279999335,53564.936615520004 2023-03-10,11:17:18.000,69,11080746,12725,0,1678447037,13125.942825090002,21.551234279999335,53565.01347384 2023-03-10,11:17:19.000,69,11080788,12605,0,1678447038,13125.942825090002,21.544185149999976,53564.97155112 2023-03-10,11:17:20.000,69,11080791,12725,0,1678447039,13125.929352469997,21.537136020000617,53564.957576880006 2023-03-10,11:17:21.000,69,11080784,12565,0,1678447040,13125.949561399997,21.5230377600019,53564.957576880006 2023-03-10,11:17:22.000,69,11080769,12605,0,1678447041,13125.915879849992,21.50893950000318,53564.99251248 2023-03-10,11:17:23.000,69,11080796,12485,0,1678447042,13125.936088779992,21.50893950000318,53564.95058976001 2023-03-10,11:17:24.000,69,11080793,12725,0,1678447043,13125.875461989992,21.487792109997827,53564.887705680005 2023-03-10,11:17:25.000,69,11080774,12525,0,1678447044,13125.828307819997,21.45254646000103,53564.887705680005 2023-03-10,11:17:26.000,69,11080788,12485,0,1678447045,13125.841780440001,21.49484124000446,53564.92264128 2023-03-10,11:17:27.000,69,11080732,12565,0,1678447046,13125.861989370002,21.50189037000382,53564.92264128 2023-03-10,11:17:28.000,69,11080791,12365,0,1678447047,13125.882198300002,21.45959559000039,53564.98552536 2023-03-10,11:17:29.000,69,11080788,12485,0,1678447048,13125.835044129992,21.487792109997827,53564.8946928 2023-03-10,11:17:30.000,69,11080765,12645,0,1678447049,13125.801362580001,21.46664471999975,53564.86674432 2023-03-10,11:17:31.000,69,11080780,12405,0,1678447050,13125.821571510001,21.431399070002954,53564.90866704001 2023-03-10,11:17:32.000,69,11080815,12605,0,1678447051,13125.747472099996,21.480742979998467,53564.83180872001 2023-03-10,11:17:33.000,69,11080815,12365,0,1678447052,13125.814835199992,21.431399070002954,53564.91565416 2023-03-10,11:17:34.000,69,11080801,12725,0,1678447053,13125.794626269992,21.417300810004235,53564.92264128 2023-03-10,11:17:35.000,69,11080804,12325,0,1678447054,13125.794626269992,21.40320254999824,53564.90866704001 2023-03-10,11:17:36.000,69,11080785,12565,0,1678447055,13125.794626269992,21.382055160000164,53564.92962840001 2023-03-10,11:17:37.000,69,11080805,12405,0,1678447056,13125.794626269992,21.33976038000401,53564.85975720001 2023-03-10,11:17:38.000,69,11080788,12645,0,1678447057,13125.787889959996,21.353858640002727,53564.887705680005 2023-03-10,11:17:39.000,69,11080777,12285,0,1678447058,13125.801362580001,21.360907770002086,53564.901679919996 2023-03-10,11:17:40.000,69,11080755,12445,0,1678447059,13125.787889959996,21.318612989998655,53564.81084736001 2023-03-10,11:17:41.000,69,11080745,12645,0,1678447060,13125.727263169996,21.304514729999937,53564.88071856001 2023-03-10,11:17:42.000,69,11080797,12365,0,1678447061,13125.814835199992,21.255170820004423,53564.901679919996 2023-03-10,11:17:43.000,69,11080777,12725,0,1678447062,13125.781153650001,21.21992517000035,53564.88071856001 2023-03-10,11:17:44.000,69,11080816,12485,0,1678447063,13125.787889959996,21.23402342999907,53564.88071856001 2023-03-10,11:17:45.000,69,11080763,12645,0,1678447064,13125.70031793,21.248121689997788,53564.85277008 2023-03-10,11:17:46.000,69,11080795,12725,0,1678447065,13125.693581619991,21.198777780002274,53564.81084736001 2023-03-10,11:17:47.000,69,11080785,12685,0,1678447066,13125.727263169996,21.177630390004197,53564.83180872001 2023-03-10,11:17:48.000,69,11080747,12485,0,1678447067,13125.740735790001,21.170581260004838,53564.79687312 2023-03-10,11:17:49.000,69,11080804,12645,0,1678447068,13125.65990007,21.135335610000766,53564.789886000006 2023-03-10,11:17:50.000,69,11080786,12645,0,1678447069,13125.693581619991,21.11418822000269,53564.789886000006 2023-03-10,11:17:51.000,69,11080755,12565,0,1678447070,13125.693581619991,21.085991699997976,53564.83180872001 2023-03-10,11:17:52.000,69,11080815,12645,0,1678447071,13125.666636379996,21.0648443099999,53564.83180872001 2023-03-10,11:17:53.000,69,11080802,12565,0,1678447072,13125.680109,21.04369692000182,53564.80386024 2023-03-10,11:17:54.000,69,11080822,12445,0,1678447073,13125.626218519996,21.04369692000182,53564.74796328 2023-03-10,11:17:55.000,69,11080775,12285,0,1678447074,13125.585800659996,21.029598660003103,53564.76193752001 2023-03-10,11:17:56.000,69,11080777,12525,0,1678447075,13125.59927328,21.00140213999839,53564.8248216 2023-03-10,11:17:57.000,69,11080779,12685,0,1678447076,13125.565591729996,21.00845126999775,53564.77591176 2023-03-10,11:17:58.000,69,11080755,12525,0,1678447077,13125.57232803999,21.00140213999839,53564.85975720001 2023-03-10,11:17:59.000,69,11080799,12525,0,1678447078,13125.504964939995,20.99435300999903,53564.77591176 2023-03-10,11:18:00.000,69,11080776,12565,0,1678447079,13125.504964939995,20.952058230002876,53564.72700192 2023-03-10,11:18:01.000,69,11080765,12525,0,1678447080,13125.504964939995,20.937959970004158,53564.74796328 2023-03-10,11:18:02.000,69,11080826,12405,0,1678447081,13125.484756009995,20.9309108400048,53564.74796328 2023-03-10,11:18:03.000,69,11080772,12805,0,1678447082,13125.444338149995,20.952058230002876,53564.74097616001 2023-03-10,11:18:04.000,69,11080767,12605,0,1678447083,13125.403920289995,20.923861709998164,53564.63616936 2023-03-10,11:18:05.000,69,11080789,12605,0,1678447084,13125.363502429995,20.923861709998164,53564.69206632001 2023-03-10,11:18:06.000,69,11080758,12365,0,1678447085,13125.43760184,20.923861709998164,53564.74097616001 2023-03-10,11:18:07.000,69,11080770,12645,0,1678447086,13125.41065659999,20.9309108400048,53564.70604056 2023-03-10,11:18:08.000,69,11080766,12405,0,1678447087,13125.403920289995,20.88156693000201,53564.76193752001 2023-03-10,11:18:09.000,69,11080770,12605,0,1678447088,13125.383711359995,20.83222301999922,53564.6850792 2023-03-10,11:18:10.000,69,11080733,12485,0,1678447089,13125.302875639994,20.888616060001368,53564.61520800001 2023-03-10,11:18:11.000,69,11080793,12445,0,1678447090,13125.32982087999,20.916812579998805,53564.69206632001 2023-03-10,11:18:12.000,69,11080761,12845,0,1678447091,13125.32982087999,20.87451780000265,53564.720014800005 2023-03-10,11:18:13.000,69,11080729,12445,0,1678447092,13125.30961194999,20.902714320000086,53564.65713072 2023-03-10,11:18:14.000,69,11080775,12645,0,1678447093,13125.29613933,20.86746867000329,53564.6501436 2023-03-10,11:18:15.000,69,11080802,12445,0,1678447094,13125.31634826,20.8181247600005,53564.66411784001 2023-03-10,11:18:16.000,69,11080781,12285,0,1678447095,13125.323084569995,20.83927214999858,53564.69905344 2023-03-10,11:18:17.000,69,11080798,12605,0,1678447096,13125.28940301999,20.82517388999986,53564.70604056 2023-03-10,11:18:18.000,69,11080762,12845,0,1678447097,13125.25572147,20.782879110003705,53564.671104960005 2023-03-10,11:18:19.000,69,11080750,12605,0,1678447098,13125.24898515999,20.789928240003064,53564.69905344 2023-03-10,11:18:20.000,69,11080774,12485,0,1678447099,13125.222039919994,20.789928240003064,53564.62918224 2023-03-10,11:18:21.000,69,11080775,12525,0,1678447100,13125.168149439989,20.804026500001783,53564.66411784001 2023-03-10,11:18:22.000,69,11080758,12605,0,1678447101,13125.235512539999,20.796977370002423,53564.6501436 2023-03-10,11:18:23.000,69,11080773,12285,0,1678447102,13125.222039919994,20.747633459999633,53564.6501436 2023-03-10,11:18:24.000,69,11080791,12525,0,1678447103,13125.201830989994,20.740584330000274,53564.70604056 2023-03-10,11:18:25.000,69,11080805,12565,0,1678447104,13125.094050029998,20.747633459999633,53564.622195120006 2023-03-10,11:18:26.000,69,11080775,12445,0,1678447105,13125.114258959999,20.740584330000274,53564.61520800001 2023-03-10,11:18:27.000,69,11080749,12445,0,1678447106,13125.080577409994,20.747633459999633,53564.6850792 2023-03-10,11:18:28.000,69,11080748,12285,0,1678447107,13125.053632169998,20.782879110003705,53564.5802724 2023-03-10,11:18:29.000,69,11080786,12405,0,1678447108,13124.986269069988,20.76173171999835,53564.5802724 2023-03-10,11:18:30.000,69,11080832,12325,0,1678447109,13125.006477999988,20.76878084999771,53564.5802724 2023-03-10,11:18:31.000,69,11080746,12605,0,1678447110,13125.013214309998,20.740584330000274,53564.61520800001 2023-03-10,11:18:32.000,69,11080786,12525,0,1678447111,13125.013214309998,20.70533868000348,53564.64315648001 2023-03-10,11:18:33.000,69,11080835,12765,0,1678447112,13125.006477999988,20.69124042000476,53564.58725952 2023-03-10,11:18:34.000,69,11080825,12325,0,1678447113,13124.905433350003,20.719436940002197,53564.51738832 2023-03-10,11:18:35.000,69,11080809,12525,0,1678447114,13124.898697039993,20.684191289998125,53564.5104012 2023-03-10,11:18:36.000,69,11080767,12325,0,1678447115,13124.898697039993,20.65599477000069,53564.53834968 2023-03-10,11:18:37.000,69,11080746,12605,0,1678447116,13124.858279179993,20.63484738000261,53564.51738832 2023-03-10,11:18:38.000,69,11080779,12525,0,1678447117,13124.878488109993,20.64894564000133,53564.55931104 2023-03-10,11:18:39.000,69,11080770,12725,0,1678447118,13124.851542869998,20.65599477000069,53564.55931104 2023-03-10,11:18:40.000,69,11080769,12565,0,1678447119,13124.824597630002,20.620749120003893,53564.49642696001 2023-03-10,11:18:41.000,69,11080813,12485,0,1678447120,13124.831333939997,20.63484738000261,53564.53136256 2023-03-10,11:18:42.000,69,11080783,12605,0,1678447121,13124.777443459992,20.620749120003893,53564.454504240006 2023-03-10,11:18:43.000,69,11080789,12525,0,1678447122,13124.784179770002,20.58550346999982,53564.552323920005 2023-03-10,11:18:44.000,69,11080773,12685,0,1678447123,13124.757234529992,20.627798250003252,53564.47546560001 2023-03-10,11:18:45.000,69,11080792,12605,0,1678447124,13124.737025599992,20.613699990004534,53564.42655576001 2023-03-10,11:18:46.000,69,11080799,12605,0,1678447125,13124.730289289997,20.59960172999854,53564.51738832 2023-03-10,11:18:47.000,69,11080745,12525,0,1678447126,13124.696607739992,20.63484738000261,53564.5104012 2023-03-10,11:18:48.000,69,11080775,12525,0,1678447127,13124.662926190002,20.613699990004534,53564.44053 2023-03-10,11:18:49.000,69,11080719,12485,0,1678447128,13124.689871429997,20.620749120003893,53564.48245272 2023-03-10,11:18:50.000,69,11080793,12765,0,1678447129,13124.602299400001,20.64894564000133,53564.44053 2023-03-10,11:18:51.000,69,11080785,12485,0,1678447130,13124.568617849996,20.627798250003252,53564.40559440001 2023-03-10,11:18:52.000,69,11080776,12685,0,1678447131,13124.582090470001,20.627798250003252,53564.41956864 2023-03-10,11:18:53.000,69,11080731,12645,0,1678447132,13124.528199989996,20.620749120003893,53564.40559440001 2023-03-10,11:18:54.000,69,11080726,12325,0,1678447133,13124.514727369991,20.627798250003252,53564.37764592001 2023-03-10,11:18:55.000,69,11080777,12365,0,1678447134,13124.467573199996,20.59960172999854,53564.34969744 2023-03-10,11:18:56.000,69,11080815,12605,0,1678447135,13124.433891649991,20.613699990004534,53564.39860728001 2023-03-10,11:18:57.000,69,11080806,12605,0,1678447136,13124.46083689,20.59960172999854,53564.35668456001 2023-03-10,11:18:58.000,69,11080776,12645,0,1678447137,13124.42041903,20.613699990004534,53564.37764592001 2023-03-10,11:18:59.000,69,11080781,12725,0,1678447138,13124.44062796,20.59960172999854,53564.37764592001 2023-03-10,11:19:00.000,69,11080761,12845,0,1678447139,13124.366528549996,20.59960172999854,53564.3007876 2023-03-10,11:19:01.000,69,11080768,12325,0,1678447140,13124.41368271999,20.627798250003252,53564.37764592001 2023-03-10,11:19:02.000,69,11080811,12605,0,1678447141,13124.31263806999,20.63484738000261,53564.265852000004 2023-03-10,11:19:03.000,69,11080818,12565,0,1678447142,13124.42041903,20.59255259999918,53564.37764592001 2023-03-10,11:19:04.000,69,11080790,12445,0,1678447143,13124.4002101,20.620749120003893,53564.3706588 2023-03-10,11:19:05.000,69,11080827,12365,0,1678447144,13124.39347378999,20.6066508599979,53564.39860728001 2023-03-10,11:19:06.000,69,11080773,12485,0,1678447145,13124.326110689995,20.63484738000261,53564.29380048 2023-03-10,11:19:07.000,69,11080718,12525,0,1678447146,13124.326110689995,20.58550346999982,53564.32174896 2023-03-10,11:19:08.000,69,11080784,12445,0,1678447147,13124.37326485999,20.58550346999982,53564.30777472001 2023-03-10,11:19:09.000,69,11080794,12605,0,1678447148,13124.326110689995,20.64189651000197,53564.31476184 2023-03-10,11:19:10.000,69,11080768,12805,0,1678447149,13124.4002101,20.59960172999854,53564.32873608001 2023-03-10,11:19:11.000,69,11080701,12525,0,1678447150,13124.346319619995,20.6066508599979,53564.34271032 2023-03-10,11:19:12.000,69,11080764,12525,0,1678447151,13124.31937438,20.620749120003893,53564.29380048 2023-03-10,11:19:13.000,69,11080785,12445,0,1678447152,13124.346319619995,20.59255259999918,53564.265852000004 2023-03-10,11:19:14.000,69,11080750,12445,0,1678447153,13124.33284699999,20.59960172999854,53564.32174896 2023-03-10,11:19:15.000,69,11080792,12285,0,1678447154,13124.33958331,20.620749120003893,53564.22392928 2023-03-10,11:19:16.000,69,11080804,12605,0,1678447155,13124.33284699999,20.65599477000069,53564.29380048 2023-03-10,11:19:17.000,69,11080788,12565,0,1678447156,13124.25201127999,20.620749120003893,53564.25886488001 2023-03-10,11:19:18.000,69,11080770,12485,0,1678447157,13124.31263806999,20.6066508599979,53564.27982624001 2023-03-10,11:19:19.000,69,11080750,12765,0,1678447158,13124.265483899995,20.6066508599979,53564.3007876 2023-03-10,11:19:20.000,69,11080796,12485,0,1678447159,13124.23853866,20.627798250003252,53564.27982624001 2023-03-10,11:19:21.000,69,11080773,12525,0,1678447160,13124.23180234999,20.59960172999854,53564.286813360006 2023-03-10,11:19:22.000,69,11080801,12605,0,1678447161,13124.225066039995,20.64189651000197,53564.29380048 2023-03-10,11:19:23.000,69,11080766,12605,0,1678447162,13124.184648179995,20.627798250003252,53564.286813360006 2023-03-10,11:19:24.000,69,11080786,12365,0,1678447163,13124.124021389995,20.620749120003893,53564.27283912 2023-03-10,11:19:25.000,69,11080758,12205,0,1678447164,13124.11728508,20.6066508599979,53564.286813360006 2023-03-10,11:19:26.000,69,11080756,12605,0,1678447165,13124.17117555999,20.59255259999918,53564.286813360006 2023-03-10,11:19:27.000,69,11080785,12485,0,1678447166,13124.15770294,20.6066508599979,53564.286813360006 2023-03-10,11:19:28.000,69,11080780,12685,0,1678447167,13124.13075769999,20.59255259999918,53564.3007876 2023-03-10,11:19:29.000,69,11080728,12565,0,1678447168,13124.11728508,20.6066508599979,53564.3007876 2023-03-10,11:19:30.000,69,11080778,12445,0,1678447169,13124.083603529994,20.627798250003252,53564.25886488001 2023-03-10,11:19:31.000,69,11080808,12285,0,1678447170,13124.03644936,20.620749120003893,53564.20296792 2023-03-10,11:19:32.000,69,11080757,12765,0,1678447171,13124.022976739994,20.64189651000197,53564.23091640001 2023-03-10,11:19:33.000,69,11080760,12485,0,1678447172,13124.002767809994,20.627798250003252,53564.265852000004 2023-03-10,11:19:34.000,69,11080754,12805,0,1678447173,13124.016240429999,20.627798250003252,53564.27283912 2023-03-10,11:19:35.000,69,11080750,12565,0,1678447174,13123.982558879994,20.65599477000069,53564.23790352001 2023-03-10,11:19:36.000,69,11080813,12405,0,1678447175,13123.935404709999,20.65599477000069,53564.20296792 2023-03-10,11:19:37.000,69,11080758,12445,0,1678447176,13123.98929518999,20.65599477000069,53564.24489064 2023-03-10,11:19:38.000,69,11080763,12645,0,1678447177,13123.996031499999,20.663043900000048,53564.22392928 2023-03-10,11:19:39.000,69,11080786,12685,0,1678447178,13123.962349949994,20.663043900000048,53564.31476184 2023-03-10,11:19:40.000,69,11080783,12405,0,1678447179,13123.948877329989,20.684191289998125,53564.23790352001 2023-03-10,11:19:41.000,69,11080804,12645,0,1678447180,13123.908459469989,20.65599477000069,53564.1959808 2023-03-10,11:19:42.000,69,11080823,12605,0,1678447181,13123.975822569999,20.670093029999407,53564.32174896 2023-03-10,11:19:43.000,69,11080799,12685,0,1678447182,13123.982558879994,20.64894564000133,53564.27982624001 2023-03-10,11:19:44.000,69,11080771,12645,0,1678447183,13123.908459469989,20.64189651000197,53564.3007876 2023-03-10,11:19:45.000,69,11080756,12365,0,1678447184,13123.861305299994,20.64894564000133,53564.1959808 2023-03-10,11:19:46.000,69,11080720,12525,0,1678447185,13123.874777919998,20.663043900000048,53564.24489064 2023-03-10,11:19:47.000,69,11080770,12685,0,1678447186,13123.793942199998,20.663043900000048,53564.17501944 2023-03-10,11:19:48.000,69,11080760,12645,0,1678447187,13123.834360059998,20.677142159998766,53564.168032320005 2023-03-10,11:19:49.000,69,11080812,12405,0,1678447188,13123.787205889988,20.670093029999407,53564.18200656 2023-03-10,11:19:50.000,69,11080822,12285,0,1678447189,13123.807414819988,20.712387810002838,53564.16104520001 2023-03-10,11:19:51.000,69,11080789,12725,0,1678447190,13123.847832679989,20.69124042000476,53564.27982624001 2023-03-10,11:19:52.000,69,11080755,12645,0,1678447191,13123.773733269998,20.69828955000412,53564.27283912 2023-03-10,11:19:53.000,69,11080767,12645,0,1678447192,13123.746788029988,20.712387810002838,53564.24489064 2023-03-10,11:19:54.000,69,11080829,12605,0,1678447193,13123.699633859993,20.782879110003705,53564.17501944 2023-03-10,11:19:55.000,69,11080790,12485,0,1678447194,13123.665952310002,20.76173171999835,53564.168032320005 2023-03-10,11:19:56.000,69,11080813,12605,0,1678447195,13123.665952310002,20.796977370002423,53564.17501944 2023-03-10,11:19:57.000,69,11080731,12525,0,1678447196,13123.652479689998,20.804026500001783,53564.1959808 2023-03-10,11:19:58.000,69,11080760,12725,0,1678447197,13123.605325520002,20.8181247600005,53564.13309672 2023-03-10,11:19:59.000,69,11080762,12565,0,1678447198,13123.713106479998,20.789928240003064,53564.27283912 2023-03-10,11:20:00.000,69,11080818,12445,0,1678447199,13123.699633859993,20.804026500001783,53564.23790352001 2023-03-10,11:20:01.000,69,11080724,12445,0,1678447200,13123.652479689998,20.789928240003064,53564.1959808 2023-03-10,11:20:02.000,69,11080795,12485,0,1678447201,13123.612061829997,20.81107563000114,53564.14008384001 2023-03-10,11:20:03.000,69,11080756,12525,0,1678447202,13123.598589209992,20.82517388999986,53564.1959808 2023-03-10,11:20:04.000,69,11080813,12485,0,1678447203,13123.558171349992,20.83927214999858,53564.15405808 2023-03-10,11:20:05.000,69,11080759,12645,0,1678447204,13123.585116590002,20.853370410004572,53564.168032320005 2023-03-10,11:20:06.000,69,11080791,12485,0,1678447205,13123.504280870002,20.895665190000727,53564.09117400001 2023-03-10,11:20:07.000,69,11080788,12805,0,1678447206,13123.531226109997,20.895665190000727,53564.18200656 2023-03-10,11:20:08.000,69,11080812,12725,0,1678447207,13123.585116590002,20.888616060001368,53564.24489064 2023-03-10,11:20:09.000,69,11080789,12285,0,1678447208,13123.544698730002,20.846321279997937,53564.17501944 2023-03-10,11:20:10.000,69,11080756,12645,0,1678447209,13123.551435039997,20.895665190000727,53564.216942160005 2023-03-10,11:20:11.000,69,11080769,12565,0,1678447210,13123.517753489992,20.916812579998805,53564.168032320005 2023-03-10,11:20:12.000,69,11080714,12285,0,1678447211,13123.524489800002,20.916812579998805,53564.18200656 2023-03-10,11:20:13.000,69,11080741,12485,0,1678447212,13123.524489800002,20.937959970004158,53564.22392928 2023-03-10,11:20:14.000,69,11080779,12405,0,1678447213,13123.551435039997,20.9309108400048,53564.168032320005 2023-03-10,11:20:15.000,69,11080786,12485,0,1678447214,13123.537962419992,20.909763449999446,53564.13309672 2023-03-10,11:20:16.000,69,11080798,12445,0,1678447215,13123.517753489992,20.916812579998805,53564.15405808 2023-03-10,11:20:17.000,69,11080760,12445,0,1678447216,13123.544698730002,20.9309108400048,53564.17501944 2023-03-10,11:20:18.000,69,11080799,12565,0,1678447217,13123.504280870002,20.9309108400048,53564.11213536001 2023-03-10,11:20:19.000,69,11080789,12485,0,1678447218,13123.484071940002,20.9309108400048,53564.07021264001 2023-03-10,11:20:20.000,69,11080751,12605,0,1678447219,13123.504280870002,20.9309108400048,53564.13309672 2023-03-10,11:20:21.000,69,11080774,12645,0,1678447220,13123.443654080002,20.9309108400048,53564.06322552001 2023-03-10,11:20:22.000,69,11080807,12525,0,1678447221,13123.470599319997,20.9309108400048,53564.08418688 2023-03-10,11:20:23.000,69,11080796,12525,0,1678447222,13123.484071940002,20.902714320000086,53564.18200656 2023-03-10,11:20:24.000,69,11080814,12645,0,1678447223,13123.463863010002,20.952058230002876,53564.20296792 2023-03-10,11:20:25.000,69,11080756,12445,0,1678447224,13123.450390389997,20.937959970004158,53564.15405808 2023-03-10,11:20:26.000,69,11080792,12765,0,1678447225,13123.389763599997,20.99435300999903,53564.09117400001 2023-03-10,11:20:27.000,69,11080770,12525,0,1678447226,13123.396499909992,20.959107360002236,53564.098161120004 2023-03-10,11:20:28.000,69,11080749,12445,0,1678447227,13123.409972529997,20.966156490001595,53564.1261096 2023-03-10,11:20:29.000,69,11080772,12685,0,1678447228,13123.356082049992,20.987303879999672,53564.06322552001 2023-03-10,11:20:30.000,69,11080756,12485,0,1678447229,13123.302191570001,20.987303879999672,53564.00732856 2023-03-10,11:20:31.000,69,11080786,12605,0,1678447230,13123.248301089996,21.00845126999775,53563.97938008 2023-03-10,11:20:32.000,69,11080772,12445,0,1678447231,13123.308927879996,20.987303879999672,53564.08418688 2023-03-10,11:20:33.000,69,11080810,12685,0,1678447232,13123.349345739996,21.022549530003744,53564.10514824 2023-03-10,11:20:34.000,69,11080718,12525,0,1678447233,13123.275246329991,21.00140213999839,53564.07021264001 2023-03-10,11:20:35.000,69,11080736,12525,0,1678447234,13123.248301089996,21.015500400004385,53564.07021264001 2023-03-10,11:20:36.000,69,11080750,12405,0,1678447235,13123.228092159996,21.036647790002462,53564.02828992 2023-03-10,11:20:37.000,69,11080799,12605,0,1678447236,13123.22135585,21.05074605000118,53564.1261096 2023-03-10,11:20:38.000,69,11080806,12485,0,1678447237,13123.302191570001,21.036647790002462,53564.09117400001 2023-03-10,11:20:39.000,69,11080785,12565,0,1678447238,13123.248301089996,21.00845126999775,53564.09117400001 2023-03-10,11:20:40.000,69,11080764,12605,0,1678447239,13123.302191570001,21.05074605000118,53564.13309672 2023-03-10,11:20:41.000,69,11080749,12365,0,1678447240,13123.288718949996,21.029598660003103,53564.098161120004 2023-03-10,11:20:42.000,69,11080785,12365,0,1678447241,13123.288718949996,21.015500400004385,53564.06322552001 2023-03-10,11:20:43.000,69,11080741,12525,0,1678447242,13123.288718949996,21.015500400004385,53564.04226416001 2023-03-10,11:20:44.000,69,11080806,12645,0,1678447243,13123.335873119991,21.04369692000182,53564.07021264001 2023-03-10,11:20:45.000,69,11080790,12805,0,1678447244,13123.26177371,21.078942569998617,53564.03527704 2023-03-10,11:20:46.000,69,11080808,12525,0,1678447245,13123.24156478,21.05779518000054,53564.01431568 2023-03-10,11:20:47.000,69,11080756,12605,0,1678447246,13123.308927879996,21.029598660003103,53564.10514824 2023-03-10,11:20:48.000,69,11080781,12365,0,1678447247,13123.342609430001,21.0648443099999,53564.11213536001 2023-03-10,11:20:49.000,69,11080783,12525,0,1678447248,13123.308927879996,21.05074605000118,53564.06322552001 2023-03-10,11:20:50.000,69,11080799,12525,0,1678447249,13123.295455259991,21.10713909000333,53564.06322552001 2023-03-10,11:20:51.000,69,11080788,12485,0,1678447250,13123.288718949996,21.085991699997976,53564.04226416001 2023-03-10,11:20:52.000,69,11080785,12645,0,1678447251,13123.275246329991,21.05074605000118,53563.99335432001 2023-03-10,11:20:53.000,69,11080759,12405,0,1678447252,13123.268510019996,21.05074605000118,53564.04226416001 2023-03-10,11:20:54.000,69,11080836,12645,0,1678447253,13123.288718949996,21.05779518000054,53564.1261096 2023-03-10,11:20:55.000,69,11080820,12565,0,1678447254,13123.268510019996,21.0648443099999,53564.03527704 2023-03-10,11:20:56.000,69,11080787,12605,0,1678447255,13123.26177371,21.04369692000182,53564.10514824 2023-03-10,11:20:57.000,69,11080818,12685,0,1678447256,13123.275246329991,21.078942569998617,53564.14008384001 2023-03-10,11:20:58.000,69,11080808,12405,0,1678447257,13123.281982640001,21.078942569998617,53564.02828992 2023-03-10,11:20:59.000,69,11080805,12485,0,1678447258,13123.207883229996,21.128286480001407,53564.06322552001 2023-03-10,11:21:00.000,69,11080790,12765,0,1678447259,13123.147256439996,21.11418822000269,53564.03527704 2023-03-10,11:21:01.000,69,11080733,12525,0,1678447260,13123.15399274999,21.142384740000125,53564.08418688 2023-03-10,11:21:02.000,69,11080815,12565,0,1678447261,13123.17420167999,21.142384740000125,53564.14707096 2023-03-10,11:21:03.000,69,11080801,12805,0,1678447262,13123.17420167999,21.156482999998843,53564.07021264001 2023-03-10,11:21:04.000,69,11080751,12845,0,1678447263,13123.214619539991,21.170581260004838,53564.13309672 2023-03-10,11:21:05.000,69,11080813,12725,0,1678447264,13123.20114692,21.184679520003556,53564.11213536001 2023-03-10,11:21:06.000,69,11080755,12485,0,1678447265,13123.15399274999,21.184679520003556,53564.06322552001 2023-03-10,11:21:07.000,69,11080798,12605,0,1678447266,13123.11357488999,21.212876040000992,53564.1261096 2023-03-10,11:21:08.000,69,11080788,12725,0,1678447267,13123.167465369996,21.22697429999971,53564.07021264001 2023-03-10,11:21:09.000,69,11080781,12805,0,1678447268,13123.11357488999,21.24107255999843,53564.02130280001 2023-03-10,11:21:10.000,69,11080827,12205,0,1678447269,13123.16072906,21.212876040000992,53564.03527704 2023-03-10,11:21:11.000,69,11080764,12445,0,1678447270,13123.20114692,21.212876040000992,53564.11213536001 2023-03-10,11:21:12.000,69,11080749,12605,0,1678447271,13123.228092159996,21.177630390004197,53564.13309672 2023-03-10,11:21:13.000,69,11080761,12525,0,1678447272,13123.19441060999,21.23402342999907,53564.16104520001 2023-03-10,11:21:14.000,69,11080779,12605,0,1678447273,13123.18093799,21.212876040000992,53564.04226416001 2023-03-10,11:21:15.000,69,11080821,12205,0,1678447274,13123.19441060999,21.177630390004197,53564.10514824 2023-03-10,11:21:16.000,69,11080809,12645,0,1678447275,13123.16072906,21.198777780002274,53564.049251280005 2023-03-10,11:21:17.000,69,11080834,12325,0,1678447276,13123.20114692,21.191728650002915,53564.10514824 2023-03-10,11:21:18.000,69,11080768,12805,0,1678447277,13123.22135585,21.205826910001633,53564.07021264001 2023-03-10,11:21:19.000,69,11080770,12645,0,1678447278,13123.24156478,21.212876040000992,53564.13309672 2023-03-10,11:21:20.000,69,11080757,12485,0,1678447279,13123.275246329991,21.191728650002915,53564.09117400001 2023-03-10,11:21:21.000,69,11080778,12685,0,1678447280,13123.288718949996,21.177630390004197,53564.168032320005 2023-03-10,11:21:22.000,69,11080789,12445,0,1678447281,13123.248301089996,21.149433869999484,53564.098161120004 2023-03-10,11:21:23.000,69,11080779,12365,0,1678447282,13123.268510019996,21.156482999998843,53564.18899368001 2023-03-10,11:21:24.000,69,11080797,12605,0,1678447283,13123.234828469991,21.135335610000766,53564.119122480006 2023-03-10,11:21:25.000,69,11080777,12485,0,1678447284,13123.19441060999,21.177630390004197,53564.06322552001 2023-03-10,11:21:26.000,69,11080806,12485,0,1678447285,13123.24156478,21.142384740000125,53564.049251280005 2023-03-10,11:21:27.000,69,11080718,12485,0,1678447286,13123.26177371,21.142384740000125,53564.168032320005 2023-03-10,11:21:28.000,69,11080756,12605,0,1678447287,13123.302191570001,21.10008996000397,53564.23091640001 2023-03-10,11:21:29.000,69,11080808,12645,0,1678447288,13123.234828469991,21.10713909000333,53564.18899368001 2023-03-10,11:21:30.000,69,11080788,12445,0,1678447289,13123.18093799,21.085991699997976,53564.06322552001 2023-03-10,11:21:31.000,69,11080825,12485,0,1678447290,13123.15399274999,21.10008996000397,53564.16104520001 2023-03-10,11:21:32.000,69,11080780,12485,0,1678447291,13123.20114692,21.11418822000269,53564.20995504001 2023-03-10,11:21:33.000,69,11080765,12565,0,1678447292,13123.14052013,21.121237350002048,53564.10514824 2023-03-10,11:21:34.000,69,11080788,12485,0,1678447293,13123.207883229996,21.11418822000269,53564.15405808 2023-03-10,11:21:35.000,69,11080768,12285,0,1678447294,13123.214619539991,21.085991699997976,53564.1959808 2023-03-10,11:21:36.000,69,11080741,12445,0,1678447295,13123.22135585,21.078942569998617,53564.27982624001 2023-03-10,11:21:37.000,69,11080792,12525,0,1678447296,13123.187674299996,21.10008996000397,53564.23091640001 2023-03-10,11:21:38.000,69,11080805,12445,0,1678447297,13123.16072906,21.10008996000397,53564.18200656 2023-03-10,11:21:39.000,69,11080799,12605,0,1678447298,13123.15399274999,21.078942569998617,53564.14707096 2023-03-10,11:21:40.000,69,11080823,12365,0,1678447299,13123.106838579995,21.0648443099999,53564.119122480006 2023-03-10,11:21:41.000,69,11080738,12525,0,1678447300,13123.066420719995,21.10713909000333,53564.20296792 2023-03-10,11:21:42.000,69,11080792,12285,0,1678447301,13123.147256439996,21.11418822000269,53564.20296792 2023-03-10,11:21:43.000,69,11080797,12485,0,1678447302,13123.127047509995,21.10713909000333,53564.22392928 2023-03-10,11:21:44.000,69,11080799,12365,0,1678447303,13123.13378381999,21.10713909000333,53564.20296792 2023-03-10,11:21:45.000,69,11080806,12485,0,1678447304,13123.046211789995,21.10008996000397,53564.168032320005 2023-03-10,11:21:46.000,69,11080769,12725,0,1678447305,13123.05294809999,21.121237350002048,53564.18899368001 2023-03-10,11:21:47.000,69,11080802,12525,0,1678447306,13123.066420719995,21.121237350002048,53564.216942160005 2023-03-10,11:21:48.000,69,11080762,12645,0,1678447307,13123.046211789995,21.121237350002048,53564.20296792 2023-03-10,11:21:49.000,69,11080803,12405,0,1678447308,13122.99905762,21.10713909000333,53564.13309672 2023-03-10,11:21:50.000,69,11080753,12605,0,1678447309,13122.97211237999,21.11418822000269,53564.20296792 2023-03-10,11:21:51.000,69,11080744,12525,0,1678447310,13122.99905762,21.156482999998843,53564.1959808 2023-03-10,11:21:52.000,69,11080772,12445,0,1678447311,13123.01253023999,21.149433869999484,53564.15405808 2023-03-10,11:21:53.000,69,11080865,12365,0,1678447312,13123.03947548,21.163532129998202,53564.23091640001 2023-03-10,11:21:54.000,69,11080734,12285,0,1678447313,13123.026002859995,21.163532129998202,53564.17501944 2023-03-10,11:21:55.000,69,11080796,12405,0,1678447314,13122.985584999995,21.142384740000125,53564.22392928 2023-03-10,11:21:56.000,69,11080791,12365,0,1678447315,13122.93169451999,21.191728650002915,53564.22392928 2023-03-10,11:21:57.000,69,11080793,12245,0,1678447316,13122.844122489994,21.205826910001633,53564.13309672 2023-03-10,11:21:58.000,69,11080760,12645,0,1678447317,13122.965376069995,21.142384740000125,53564.265852000004 2023-03-10,11:21:59.000,69,11080824,12525,0,1678447318,13122.91148558999,21.163532129998202,53564.24489064 2023-03-10,11:22:00.000,69,11080800,12565,0,1678447319,13122.91148558999,21.163532129998202,53564.25886488001 2023-03-10,11:22:01.000,69,11080801,12445,0,1678447320,13122.93169451999,21.156482999998843,53564.29380048 2023-03-10,11:22:02.000,69,11080786,12685,0,1678447321,13122.87780404,21.184679520003556,53564.25187776 2023-03-10,11:22:03.000,69,11080778,12325,0,1678447322,13122.87780404,21.142384740000125,53564.24489064 2023-03-10,11:22:04.000,69,11080799,12605,0,1678447323,13122.783495699994,21.177630390004197,53564.18200656 2023-03-10,11:22:05.000,69,11080757,12605,0,1678447324,13122.85085879999,21.205826910001633,53564.216942160005 2023-03-10,11:22:06.000,69,11080780,12885,0,1678447325,13122.783495699994,21.205826910001633,53564.1959808 2023-03-10,11:22:07.000,69,11080755,12525,0,1678447326,13122.85085879999,21.22697429999971,53564.32174896 2023-03-10,11:22:08.000,69,11080787,12565,0,1678447327,13122.844122489994,21.23402342999907,53564.24489064 2023-03-10,11:22:09.000,69,11080770,12645,0,1678447328,13122.796968319999,21.262219950003782,53564.32174896 2023-03-10,11:22:10.000,69,11080776,12525,0,1678447329,13122.77002307999,21.26926908000314,53564.20296792 2023-03-10,11:22:11.000,69,11080828,12725,0,1678447330,13122.803704629994,21.311563859999296,53564.22392928 2023-03-10,11:22:12.000,69,11080796,12565,0,1678447331,13122.817177249999,21.311563859999296,53564.3007876 2023-03-10,11:22:13.000,69,11080781,12525,0,1678447332,13122.783495699994,21.33976038000401,53564.30777472001 2023-03-10,11:22:14.000,69,11080764,12685,0,1678447333,13122.83738618,21.325662119998015,53564.27982624001 2023-03-10,11:22:15.000,69,11080797,12405,0,1678447334,13122.79023200999,21.325662119998015,53564.27982624001 2023-03-10,11:22:16.000,69,11080846,12565,0,1678447335,13122.776759389999,21.353858640002727,53564.265852000004 2023-03-10,11:22:17.000,69,11080813,12645,0,1678447336,13122.803704629994,21.367956900001445,53564.286813360006 2023-03-10,11:22:18.000,69,11080778,12645,0,1678447337,13122.783495699994,21.382055160000164,53564.20995504001 2023-03-10,11:22:19.000,69,11080778,12725,0,1678447338,13122.79023200999,21.375006030000804,53564.265852000004 2023-03-10,11:22:20.000,69,11080789,12445,0,1678447339,13122.763286769994,21.389104289999523,53564.20995504001 2023-03-10,11:22:21.000,69,11080745,12645,0,1678447340,13122.722868909994,21.40320254999824,53564.25886488001 2023-03-10,11:22:22.000,69,11080789,12565,0,1678447341,13122.729605219989,21.480742979998467,53564.20296792 2023-03-10,11:22:23.000,69,11080806,12485,0,1678447342,13122.83064986999,21.445497330001672,53564.30777472001 2023-03-10,11:22:24.000,69,11080807,12405,0,1678447343,13122.81044093999,21.46664471999975,53564.32873608001 2023-03-10,11:22:25.000,69,11080760,12285,0,1678447344,13122.817177249999,21.50189037000382,53564.27283912 2023-03-10,11:22:26.000,69,11080775,12605,0,1678447345,13122.756550459999,21.50893950000318,53564.18899368001 2023-03-10,11:22:27.000,69,11080763,12765,0,1678447346,13122.776759389999,21.50189037000382,53564.23091640001 2023-03-10,11:22:28.000,69,11080744,12485,0,1678447347,13122.803704629994,21.50189037000382,53564.23091640001 2023-03-10,11:22:29.000,69,11080782,12725,0,1678447348,13122.79023200999,21.487792109997827,53564.23790352001 2023-03-10,11:22:30.000,69,11080773,12605,0,1678447349,13122.79023200999,21.565332539998053,53564.20995504001 2023-03-10,11:22:31.000,69,11080778,12645,0,1678447350,13122.85085879999,21.558283409998694,53564.29380048 2023-03-10,11:22:32.000,69,11080788,12445,0,1678447351,13122.87106772999,21.586479930003406,53564.27982624001 2023-03-10,11:22:33.000,69,11080790,12645,0,1678447352,13122.79023200999,21.572381670004688,53564.24489064 2023-03-10,11:22:34.000,69,11080802,12645,0,1678447353,13122.81044093999,21.607627320001484,53564.286813360006 2023-03-10,11:22:35.000,69,11080792,12365,0,1678447354,13122.83738618,21.600578190002125,53564.20995504001 2023-03-10,11:22:36.000,69,11080746,12485,0,1678447355,13122.85085879999,21.593529060002766,53564.27283912 2023-03-10,11:22:37.000,69,11080747,12605,0,1678447356,13122.776759389999,21.614676450000843,53564.216942160005 2023-03-10,11:22:38.000,69,11080782,12285,0,1678447357,13122.823913559994,21.649922100004915,53564.29380048 2023-03-10,11:22:39.000,69,11080812,12365,0,1678447358,13122.79023200999,21.649922100004915,53564.3007876 2023-03-10,11:22:40.000,69,11080805,12725,0,1678447359,13122.736341529999,21.68516775000171,53564.286813360006 2023-03-10,11:22:41.000,69,11080799,12565,0,1678447360,13122.736341529999,21.67811862000235,53564.36367168 2023-03-10,11:22:42.000,69,11080827,12645,0,1678447361,13122.722868909994,21.755659050002578,53564.32873608001 2023-03-10,11:22:43.000,69,11080744,12645,0,1678447362,13122.729605219989,21.706315139999788,53564.34271032 2023-03-10,11:22:44.000,69,11080708,12365,0,1678447363,13122.682451049994,21.769757310001296,53564.27283912 2023-03-10,11:22:45.000,69,11080749,12605,0,1678447364,13122.601615329993,21.783855570000014,53564.20296792 2023-03-10,11:22:46.000,69,11080761,12445,0,1678447365,13122.615087949998,21.80500295999809,53564.22392928 2023-03-10,11:22:47.000,69,11080781,12645,0,1678447366,13122.662242119994,21.797953829998733,53564.25886488001 2023-03-10,11:22:48.000,69,11080790,12485,0,1678447367,13122.648769499989,21.86139600000024,53564.265852000004 2023-03-10,11:22:49.000,69,11080886,12765,0,1678447368,13122.682451049994,21.819101220004086,53564.25886488001 2023-03-10,11:22:50.000,69,11080793,12445,0,1678447369,13122.655505809998,21.92483817000175,53564.20995504001 2023-03-10,11:22:51.000,69,11080776,12645,0,1678447370,13122.635296879998,21.840248610002163,53564.27283912 2023-03-10,11:22:52.000,69,11080801,12445,0,1678447371,13122.642033189994,21.91073991000303,53564.32174896 2023-03-10,11:22:53.000,69,11080752,12485,0,1678447372,13122.655505809998,21.931887300001108,53564.32174896 2023-03-10,11:22:54.000,69,11080830,12645,0,1678447373,13122.554461159998,21.981231210003898,53564.168032320005 2023-03-10,11:22:55.000,69,11080732,12645,0,1678447374,13122.709396289989,21.953034689999186,53564.29380048 2023-03-10,11:22:56.000,69,11080789,12725,0,1678447375,13122.642033189994,21.97418208000454,53564.25886488001 2023-03-10,11:22:57.000,69,11080811,12445,0,1678447376,13122.668978429989,21.967132949997904,53564.29380048 2023-03-10,11:22:58.000,69,11080818,12445,0,1678447377,13122.682451049994,22.04467337999813,53564.31476184 2023-03-10,11:22:59.000,69,11080744,12765,0,1678447378,13122.722868909994,22.016476860000694,53564.31476184 2023-03-10,11:23:00.000,69,11080757,12485,0,1678447379,13122.675714739999,22.058771640004124,53564.265852000004 2023-03-10,11:23:01.000,69,11080745,12205,0,1678447380,13122.642033189994,22.03762424999877,53564.24489064 2023-03-10,11:23:02.000,69,11080756,12605,0,1678447381,13122.689187359989,22.058771640004124,53564.36367168 2023-03-10,11:23:03.000,69,11080739,12525,0,1678447382,13122.729605219989,22.072869900002843,53564.335723200005 2023-03-10,11:23:04.000,69,11080809,12685,0,1678447383,13122.716132599999,22.09401729000092,53564.36367168 2023-03-10,11:23:05.000,69,11080785,12325,0,1678447384,13122.675714739999,22.10106642000028,53564.32174896 2023-03-10,11:23:06.000,69,11080753,12645,0,1678447385,13122.682451049994,22.115164679998998,53564.31476184 2023-03-10,11:23:07.000,69,11080826,12605,0,1678447386,13122.628560569989,22.129262939997716,53564.27982624001 2023-03-10,11:23:08.000,69,11080778,12525,0,1678447387,13122.682451049994,22.13631207000435,53564.34969744 2023-03-10,11:23:09.000,69,11080759,12645,0,1678447388,13122.722868909994,22.129262939997716,53564.265852000004 2023-03-10,11:23:10.000,69,11080807,12605,0,1678447389,13122.689187359989,22.171557720001147,53564.32873608001 2023-03-10,11:23:11.000,69,11080805,12405,0,1678447390,13122.695923669999,22.185655979999865,53564.31476184 2023-03-10,11:23:12.000,69,11080776,12445,0,1678447391,13122.695923669999,22.199754239998583,53564.34271032 2023-03-10,11:23:13.000,69,11080784,12645,0,1678447392,13122.689187359989,22.192705109999224,53564.34271032 2023-03-10,11:23:14.000,69,11080794,12845,0,1678447393,13122.662242119994,22.249098150001373,53564.30777472001 2023-03-10,11:23:15.000,69,11080832,12685,0,1678447394,13122.615087949998,22.27024553999945,53564.3007876 2023-03-10,11:23:16.000,69,11080807,12605,0,1678447395,13122.635296879998,22.27024553999945,53564.24489064 2023-03-10,11:23:17.000,69,11080746,12365,0,1678447396,13122.628560569989,22.305491190003522,53564.265852000004 2023-03-10,11:23:18.000,69,11080808,12565,0,1678447397,13122.628560569989,22.354835099999036,53564.335723200005 2023-03-10,11:23:19.000,69,11080758,12485,0,1678447398,13122.621824259993,22.368933359997754,53564.36367168 2023-03-10,11:23:20.000,69,11080784,12685,0,1678447399,13122.615087949998,22.390080750003108,53564.30777472001 2023-03-10,11:23:21.000,69,11080837,12725,0,1678447400,13122.675714739999,22.361884229998395,53564.34271032 2023-03-10,11:23:22.000,69,11080827,12605,0,1678447401,13122.608351639989,22.38303162000375,53564.32174896 2023-03-10,11:23:23.000,69,11080812,12725,0,1678447402,13122.648769499989,22.361884229998395,53564.32873608001 2023-03-10,11:23:24.000,69,11080779,12885,0,1678447403,13122.695923669999,22.38303162000375,53564.36367168 2023-03-10,11:23:25.000,69,11080771,12365,0,1678447404,13122.702659979994,22.439424659998622,53564.30777472001 2023-03-10,11:23:26.000,69,11080802,12645,0,1678447405,13122.648769499989,22.44647378999798,53564.30777472001 2023-03-10,11:23:27.000,69,11080766,12405,0,1678447406,13122.682451049994,22.453522920004616,53564.29380048 2023-03-10,11:23:28.000,69,11080801,12685,0,1678447407,13122.695923669999,22.481719440002053,53564.335723200005 2023-03-10,11:23:29.000,69,11080767,12485,0,1678447408,13122.716132599999,22.467621180003334,53564.3007876 2023-03-10,11:23:30.000,69,11080759,12605,0,1678447409,13122.621824259993,22.49581770000077,53564.30777472001 2023-03-10,11:23:31.000,69,11080843,12405,0,1678447410,13122.642033189994,22.524014219998207,53564.286813360006 2023-03-10,11:23:32.000,69,11080803,12405,0,1678447411,13122.635296879998,22.5381124800042,53564.25187776 2023-03-10,11:23:33.000,69,11080798,12845,0,1678447412,13122.648769499989,22.54516161000356,53564.32174896 2023-03-10,11:23:34.000,69,11080780,12605,0,1678447413,13122.689187359989,22.566309000001638,53564.32873608001 2023-03-10,11:23:35.000,69,11080759,12405,0,1678447414,13122.702659979994,22.601554649998434,53564.37764592001 2023-03-10,11:23:36.000,69,11080756,12645,0,1678447415,13122.675714739999,22.601554649998434,53564.32873608001 2023-03-10,11:23:37.000,69,11080832,12565,0,1678447416,13122.77002307999,22.587456389999716,53564.36367168 2023-03-10,11:23:38.000,69,11080794,12485,0,1678447417,13122.702659979994,22.636800300002506,53564.29380048 2023-03-10,11:23:39.000,69,11080794,12525,0,1678447418,13122.702659979994,22.636800300002506,53564.286813360006 2023-03-10,11:23:40.000,69,11080777,12565,0,1678447419,13122.682451049994,22.714340730002732,53564.3007876 2023-03-10,11:23:41.000,69,11080733,12525,0,1678447420,13122.668978429989,22.657947690000583,53564.32873608001 2023-03-10,11:23:42.000,69,11080778,12285,0,1678447421,13122.668978429989,22.72843899000145,53564.32873608001 2023-03-10,11:23:43.000,69,11080811,12645,0,1678447422,13122.716132599999,22.73548812000081,53564.35668456001 2023-03-10,11:23:44.000,69,11080774,12565,0,1678447423,13122.695923669999,22.73548812000081,53564.35668456001 2023-03-10,11:23:45.000,69,11080807,12765,0,1678447424,13122.695923669999,22.7848320300036,53564.36367168 2023-03-10,11:23:46.000,69,11080811,12485,0,1678447425,13122.682451049994,22.813028550001036,53564.35668456001 2023-03-10,11:23:47.000,69,11080810,12605,0,1678447426,13122.695923669999,22.79188116000296,53564.32873608001 2023-03-10,11:23:48.000,69,11080749,12445,0,1678447427,13122.736341529999,22.834175939999113,53564.41956864 2023-03-10,11:23:49.000,69,11080780,12805,0,1678447428,13122.689187359989,22.84827419999783,53564.36367168 2023-03-10,11:23:50.000,69,11080761,12725,0,1678447429,13122.682451049994,22.827126809999754,53564.32873608001 2023-03-10,11:23:51.000,69,11080794,12325,0,1678447430,13122.689187359989,22.869421590003185,53564.37764592001 2023-03-10,11:23:52.000,69,11080845,12605,0,1678447431,13122.709396289989,22.883519850001903,53564.40559440001 2023-03-10,11:23:53.000,69,11080792,12605,0,1678447432,13122.729605219989,22.890568980001262,53564.3706588 2023-03-10,11:23:54.000,69,11080752,12445,0,1678447433,13122.729605219989,22.890568980001262,53564.39162016 2023-03-10,11:23:55.000,69,11080821,12725,0,1678447434,13122.716132599999,22.925814629998058,53564.32174896 2023-03-10,11:23:56.000,69,11080783,12565,0,1678447435,13122.702659979994,22.925814629998058,53564.35668456001 2023-03-10,11:23:57.000,69,11080785,12605,0,1678447436,13122.682451049994,22.94696202000341,53564.31476184 2023-03-10,11:23:58.000,69,11080784,12605,0,1678447437,13122.763286769994,22.982207670000207,53564.41956864 2023-03-10,11:23:59.000,69,11080803,12805,0,1678447438,13122.763286769994,23.010404189997644,53564.39162016 2023-03-10,11:24:00.000,69,11080728,12365,0,1678447439,13122.756550459999,22.996305929998925,53564.41956864 2023-03-10,11:24:01.000,69,11080791,12765,0,1678447440,13122.776759389999,23.038600710002356,53564.3706588 2023-03-10,11:24:02.000,69,11080800,12365,0,1678447441,13122.77002307999,23.073846359999152,53564.41956864 2023-03-10,11:24:03.000,69,11080768,12605,0,1678447442,13122.817177249999,23.052698970001074,53564.40559440001 2023-03-10,11:24:04.000,69,11080789,12365,0,1678447443,13122.756550459999,23.08089548999851,53564.36367168 2023-03-10,11:24:05.000,69,11080785,12485,0,1678447444,13122.722868909994,23.116141140002583,53564.30777472001 2023-03-10,11:24:06.000,69,11080787,12685,0,1678447445,13122.763286769994,23.116141140002583,53564.36367168 2023-03-10,11:24:07.000,69,11080732,12565,0,1678447446,13122.83738618,23.1302394000013,53564.39162016 2023-03-10,11:24:08.000,69,11080749,12485,0,1678447447,13122.796968319999,23.15138678999938,53564.41258152 2023-03-10,11:24:09.000,69,11080784,12565,0,1678447448,13122.83738618,23.17253418000473,53564.41956864 2023-03-10,11:24:10.000,69,11080781,12645,0,1678447449,13122.776759389999,23.228927219999605,53564.32174896 2023-03-10,11:24:11.000,69,11080822,12485,0,1678447450,13122.77002307999,23.257123740004317,53564.37764592001 2023-03-10,11:24:12.000,69,11080783,12525,0,1678447451,13122.817177249999,23.264172870003677,53564.384633040005 2023-03-10,11:24:13.000,69,11080757,12645,0,1678447452,13122.844122489994,23.299418520000472,53564.3706588 2023-03-10,11:24:14.000,69,11080786,12525,0,1678447453,13122.776759389999,23.299418520000472,53564.40559440001 2023-03-10,11:24:15.000,69,11080761,12365,0,1678447454,13122.823913559994,23.31351677999919,53564.433542880004 2023-03-10,11:24:16.000,69,11080825,12445,0,1678447455,13122.87780404,23.285320260001754,53564.44751712001 2023-03-10,11:24:17.000,69,11080761,12285,0,1678447456,13122.85759511,23.32761503999791,53564.40559440001 2023-03-10,11:24:18.000,69,11080760,12645,0,1678447457,13122.844122489994,23.32761503999791,53564.46847848 2023-03-10,11:24:19.000,69,11080776,12605,0,1678447458,13122.87780404,23.391057209999417,53564.41956864 2023-03-10,11:24:20.000,69,11080781,12645,0,1678447459,13122.85759511,23.384008080000058,53564.39162016 2023-03-10,11:24:21.000,69,11080824,12565,0,1678447460,13122.776759389999,23.41925373000413,53564.32873608001 2023-03-10,11:24:22.000,69,11080821,12685,0,1678447461,13122.884540349994,23.42630286000349,53564.41956864 2023-03-10,11:24:23.000,69,11080823,12445,0,1678447462,13122.904749279995,23.433351990002848,53564.42655576001 2023-03-10,11:24:24.000,69,11080752,12445,0,1678447463,13122.965376069995,23.461548510000284,53564.46847848 2023-03-10,11:24:25.000,69,11080805,12485,0,1678447464,13123.026002859995,23.41220460000477,53564.48943984 2023-03-10,11:24:26.000,69,11080798,12725,0,1678447465,13122.93843083,23.454499380000925,53564.39162016 2023-03-10,11:24:27.000,69,11080786,12645,0,1678447466,13122.99905762,23.454499380000925,53564.44751712001 2023-03-10,11:24:28.000,69,11080756,12765,0,1678447467,13122.985584999995,23.454499380000925,53564.36367168 2023-03-10,11:24:29.000,69,11080784,12525,0,1678447468,13122.97884869,23.48269589999836,53564.37764592001 2023-03-10,11:24:30.000,69,11080769,12605,0,1678447469,13123.01926655,23.503843290003715,53564.41258152 2023-03-10,11:24:31.000,69,11080771,12725,0,1678447470,13123.046211789995,23.503843290003715,53564.44053 2023-03-10,11:24:32.000,69,11080798,12445,0,1678447471,13123.13378381999,23.517941550002433,53564.51738832 2023-03-10,11:24:33.000,69,11080807,12445,0,1678447472,13123.10010227,23.54613806999987,53564.51738832 2023-03-10,11:24:34.000,69,11080811,12765,0,1678447473,13123.106838579995,23.560236329998588,53564.51738832 2023-03-10,11:24:35.000,69,11080764,12525,0,1678447474,13123.046211789995,23.567285459997947,53564.41258152 2023-03-10,11:24:36.000,69,11080811,12485,0,1678447475,13123.026002859995,23.59548198000266,53564.41956864 2023-03-10,11:24:37.000,69,11080795,12645,0,1678447476,13123.106838579995,23.5884328500033,53564.48245272 2023-03-10,11:24:38.000,69,11080815,12405,0,1678447477,13123.1203112,23.59548198000266,53564.47546560001 2023-03-10,11:24:39.000,69,11080809,12445,0,1678447478,13123.066420719995,23.60253111000202,53564.41956864 2023-03-10,11:24:40.000,69,11080823,12605,0,1678447479,13123.14052013,23.59548198000266,53564.44751712001 2023-03-10,11:24:41.000,69,11080775,12405,0,1678447480,13123.167465369996,23.630727629999456,53564.454504240006 2023-03-10,11:24:42.000,69,11080792,12445,0,1678447481,13123.127047509995,23.609580240001378,53564.46149136 2023-03-10,11:24:43.000,69,11080757,12805,0,1678447482,13123.15399274999,23.673022410002886,53564.48943984 2023-03-10,11:24:44.000,69,11080818,12325,0,1678447483,13123.14052013,23.673022410002886,53564.39860728001 2023-03-10,11:24:45.000,69,11080775,12685,0,1678447484,13123.127047509995,23.694169800000964,53564.41258152 2023-03-10,11:24:46.000,69,11080747,12605,0,1678447485,13123.207883229996,23.72941544999776,53564.52437544001 2023-03-10,11:24:47.000,69,11080757,12325,0,1678447486,13123.19441060999,23.736464580004395,53564.48943984 2023-03-10,11:24:48.000,69,11080811,12285,0,1678447487,13123.228092159996,23.736464580004395,53564.49642696001 2023-03-10,11:24:49.000,69,11080803,12525,0,1678447488,13123.234828469991,23.7223663199984,53564.47546560001 2023-03-10,11:24:50.000,69,11080832,12325,0,1678447489,13123.14052013,23.76466110000183,53564.41956864 2023-03-10,11:24:51.000,69,11080804,12645,0,1678447490,13123.24156478,23.78580848999991,53564.47546560001 2023-03-10,11:24:52.000,69,11080775,12405,0,1678447491,13123.20114692,23.792857619999268,53564.44053 2023-03-10,11:24:53.000,69,11080759,12725,0,1678447492,13123.24156478,23.799906749998627,53564.41956864 2023-03-10,11:24:54.000,69,11080763,12605,0,1678447493,13123.275246329991,23.757611970002472,53564.44053 2023-03-10,11:24:55.000,69,11080770,12645,0,1678447494,13123.308927879996,23.77875936000055,53564.454504240006 2023-03-10,11:24:56.000,69,11080798,12725,0,1678447495,13123.315664189991,23.806955879997986,53564.49642696001 2023-03-10,11:24:57.000,69,11080822,12565,0,1678447496,13123.356082049992,23.78580848999991,53564.46847848 2023-03-10,11:24:58.000,69,11080747,12645,0,1678447497,13123.342609430001,23.82105414000398,53564.41956864 2023-03-10,11:24:59.000,69,11080765,12525,0,1678447498,13123.335873119991,23.799906749998627,53564.48943984 2023-03-10,11:25:00.000,69,11080791,12565,0,1678447499,13123.349345739996,23.81400501000462,53564.36367168 2023-03-10,11:25:01.000,69,11080766,12605,0,1678447500,13123.335873119991,23.856299790000776,53564.46847848 2023-03-10,11:25:02.000,69,11080844,12365,0,1678447501,13123.369554669996,23.877447179998853,53564.48245272 2023-03-10,11:25:03.000,69,11080804,12525,0,1678447502,13123.423445150001,23.863348920000135,53564.51738832 2023-03-10,11:25:04.000,69,11080780,12325,0,1678447503,13123.436917769992,23.891545440004847,53564.552323920005 2023-03-10,11:25:05.000,69,11080844,12365,0,1678447504,13123.416708839992,23.898594570004207,53564.44053 2023-03-10,11:25:06.000,69,11080766,12685,0,1678447505,13123.403236220001,23.933840220001002,53564.48245272 2023-03-10,11:25:07.000,69,11080754,12485,0,1678447506,13123.409972529997,23.95498760999908,53564.53136256 2023-03-10,11:25:08.000,69,11080798,12525,0,1678447507,13123.430181459997,23.96203673999844,53564.44751712001 2023-03-10,11:25:09.000,69,11080825,12565,0,1678447508,13123.409972529997,23.96203673999844,53564.44053 2023-03-10,11:25:10.000,69,11080790,12685,0,1678447509,13123.423445150001,23.99023326000315,53564.41956864 2023-03-10,11:25:11.000,69,11080758,12565,0,1678447510,13123.423445150001,23.983184130003792,53564.41956864 2023-03-10,11:25:12.000,69,11080778,12605,0,1678447511,13123.490808249997,23.983184130003792,53564.5104012 2023-03-10,11:25:13.000,69,11080800,12565,0,1678447512,13123.463863010002,24.039577169998665,53564.46847848 2023-03-10,11:25:14.000,69,11080792,12485,0,1678447513,13123.443654080002,24.032528039999306,53564.503414080005 2023-03-10,11:25:15.000,69,11080790,12605,0,1678447514,13123.423445150001,24.067773690003378,53564.433542880004 2023-03-10,11:25:16.000,69,11080754,12485,0,1678447515,13123.457126699992,24.12416672999825,53564.41956864 2023-03-10,11:25:17.000,69,11080772,12685,0,1678447516,13123.409972529997,24.081871950002096,53564.41258152 2023-03-10,11:25:18.000,69,11080773,12565,0,1678447517,13123.484071940002,24.095970210000814,53564.433542880004 2023-03-10,11:25:19.000,69,11080749,12445,0,1678447518,13123.490808249997,24.131215860004886,53564.46847848 2023-03-10,11:25:20.000,69,11080808,12445,0,1678447519,13123.477335629992,24.145314120003604,53564.454504240006 2023-03-10,11:25:21.000,69,11080787,12285,0,1678447520,13123.497544559992,24.12416672999825,53564.40559440001 2023-03-10,11:25:22.000,69,11080759,12645,0,1678447521,13123.524489800002,24.081871950002096,53564.44053 2023-03-10,11:25:23.000,69,11080787,12645,0,1678447522,13123.504280870002,24.12416672999825,53564.39162016 2023-03-10,11:25:24.000,69,11080776,12605,0,1678447523,13123.477335629992,24.1805597700004,53564.42655576001 2023-03-10,11:25:25.000,69,11080792,12645,0,1678447524,13123.497544559992,24.1805597700004,53564.384633040005 2023-03-10,11:25:26.000,69,11080741,12445,0,1678447525,13123.564907660002,24.17351064000104,53564.44053 2023-03-10,11:25:27.000,69,11080800,12325,0,1678447526,13123.598589209992,24.19465802999912,53564.49642696001 2023-03-10,11:25:28.000,69,11080822,12605,0,1678447527,13123.618798139993,24.18760889999976,53564.454504240006 2023-03-10,11:25:29.000,69,11080767,12965,0,1678447528,13123.564907660002,24.23695281000255,53564.36367168 2023-03-10,11:25:30.000,69,11080817,12525,0,1678447529,13123.558171349992,24.19465802999912,53564.39162016 2023-03-10,11:25:31.000,69,11080784,12605,0,1678447530,13123.618798139993,24.23695281000255,53564.433542880004 2023-03-10,11:25:32.000,69,11080824,12325,0,1678447531,13123.605325520002,24.201707159998477,53564.39860728001 2023-03-10,11:25:33.000,69,11080805,12445,0,1678447532,13123.598589209992,24.22990368000319,53564.44751712001 2023-03-10,11:25:34.000,69,11080806,12725,0,1678447533,13123.645743380002,24.293345850004698,53564.42655576001 2023-03-10,11:25:35.000,69,11080807,12565,0,1678447534,13123.652479689998,24.272198459999345,53564.41956864 2023-03-10,11:25:36.000,69,11080756,12605,0,1678447535,13123.719842789993,24.251051070001267,53564.503414080005 2023-03-10,11:25:37.000,69,11080766,12605,0,1678447536,13123.713106479998,24.293345850004698,53564.44751712001 2023-03-10,11:25:38.000,69,11080790,12445,0,1678447537,13123.665952310002,24.328591500001494,53564.454504240006 2023-03-10,11:25:39.000,69,11080785,12725,0,1678447538,13123.672688619998,24.307444110003416,53564.46847848 2023-03-10,11:25:40.000,69,11080814,12405,0,1678447539,13123.659215999993,24.342689760000212,53564.433542880004 2023-03-10,11:25:41.000,69,11080785,12765,0,1678447540,13123.659215999993,24.321542370002135,53564.39860728001 2023-03-10,11:25:42.000,69,11080726,12805,0,1678447541,13123.719842789993,24.37088627999765,53564.47546560001 2023-03-10,11:25:43.000,69,11080784,12645,0,1678447542,13123.692897549998,24.36383714999829,53564.42655576001 2023-03-10,11:25:44.000,69,11080794,12245,0,1678447543,13123.706370170003,24.35678801999893,53564.52437544001 2023-03-10,11:25:45.000,69,11080840,12445,0,1678447544,13123.699633859993,24.37088627999765,53564.42655576001 2023-03-10,11:25:46.000,69,11080768,12445,0,1678447545,13123.686161240003,24.40613193000172,53564.47546560001 2023-03-10,11:25:47.000,69,11080763,12445,0,1678447546,13123.699633859993,24.448426709997875,53564.48245272 2023-03-10,11:25:48.000,69,11080783,12725,0,1678447547,13123.726579099988,24.46957410000323,53564.46847848 2023-03-10,11:25:49.000,69,11080795,12365,0,1678447548,13123.713106479998,24.476623230002588,53564.454504240006 2023-03-10,11:25:50.000,69,11080754,12285,0,1678447549,13123.740051719993,24.490721490001306,53564.47546560001 2023-03-10,11:25:51.000,69,11080795,12725,0,1678447550,13123.766996959988,24.476623230002588,53564.47546560001 2023-03-10,11:25:52.000,69,11080790,12525,0,1678447551,13123.800678509993,24.476623230002588,53564.48943984 2023-03-10,11:25:53.000,69,11080784,12805,0,1678447552,13123.793942199998,24.504819750000024,53564.48943984 2023-03-10,11:25:54.000,69,11080780,12445,0,1678447553,13123.740051719993,24.533016270004737,53564.46149136 2023-03-10,11:25:55.000,69,11080826,12605,0,1678447554,13123.787205889988,24.5259671399981,53564.42655576001 2023-03-10,11:25:56.000,69,11080821,12605,0,1678447555,13123.726579099988,24.540065400004096,53564.3706588 2023-03-10,11:25:57.000,69,11080764,12405,0,1678447556,13123.834360059998,24.540065400004096,53564.49642696001 2023-03-10,11:25:58.000,69,11080776,12445,0,1678447557,13123.894986849999,24.568261920001532,53564.48245272 2023-03-10,11:25:59.000,69,11080784,12605,0,1678447558,13123.881514229994,24.554163660002814,53564.53136256 2023-03-10,11:26:00.000,69,11080839,12645,0,1678447559,13123.894986849999,24.540065400004096,53564.51738832 2023-03-10,11:26:01.000,69,11080749,12685,0,1678447560,13123.935404709999,24.58940930999961,53564.58725952 2023-03-10,11:26:02.000,69,11080797,12285,0,1678447561,13123.935404709999,24.58940930999961,53564.52437544001 2023-03-10,11:26:03.000,69,11080781,12605,0,1678447562,13123.96908625999,24.610556699997687,53564.5104012 2023-03-10,11:26:04.000,69,11080789,12565,0,1678447563,13123.928668399989,24.610556699997687,53564.5104012 2023-03-10,11:26:05.000,69,11080810,12485,0,1678447564,13123.962349949994,24.610556699997687,53564.48943984 2023-03-10,11:26:06.000,69,11080765,12605,0,1678447565,13123.921932089994,24.63170409000304,53564.53136256 2023-03-10,11:26:07.000,69,11080790,12445,0,1678447566,13123.955613639999,24.673998869999195,53564.56629816001 2023-03-10,11:26:08.000,69,11080765,12645,0,1678447567,13123.996031499999,24.6387532200024,53564.54533680001 2023-03-10,11:26:09.000,69,11080787,12525,0,1678447568,13123.98929518999,24.652851480001118,53564.54533680001 2023-03-10,11:26:10.000,69,11080830,12445,0,1678447569,13123.996031499999,24.64580235000176,53564.53136256 2023-03-10,11:26:11.000,69,11080805,12405,0,1678447570,13124.00950411999,24.688097129997914,53564.49642696001 2023-03-10,11:26:12.000,69,11080772,12565,0,1678447571,13124.063394599994,24.723342780001985,53564.53834968 2023-03-10,11:26:13.000,69,11080753,12685,0,1678447572,13124.016240429999,24.737441040000704,53564.5104012 2023-03-10,11:26:14.000,69,11080773,12125,0,1678447573,13124.05665829,24.737441040000704,53564.5104012 2023-03-10,11:26:15.000,69,11080771,12565,0,1678447574,13124.07686722,24.723342780001985,53564.61520800001 2023-03-10,11:26:16.000,69,11080767,12685,0,1678447575,13124.103812459995,24.716293650002626,53564.64315648001 2023-03-10,11:26:17.000,69,11080821,12325,0,1678447576,13124.13749401,24.737441040000704,53564.61520800001 2023-03-10,11:26:18.000,69,11080778,12445,0,1678447577,13124.09033983999,24.737441040000704,53564.65713072 2023-03-10,11:26:19.000,69,11080853,12605,0,1678447578,13124.09707615,24.744490170000063,53564.5802724 2023-03-10,11:26:20.000,69,11080778,12285,0,1678447579,13124.083603529994,24.793834080002853,53564.56629816001 2023-03-10,11:26:21.000,69,11080791,12685,0,1678447580,13124.09033983999,24.800883210002212,53564.552323920005 2023-03-10,11:26:22.000,69,11080831,12525,0,1678447581,13124.164439249995,24.779735820004134,53564.601233760004 2023-03-10,11:26:23.000,69,11080765,12605,0,1678447582,13124.204857109995,24.800883210002212,53564.622195120006 2023-03-10,11:26:24.000,69,11080700,12325,0,1678447583,13124.19138448999,24.80793234000157,53564.59424664001 2023-03-10,11:26:25.000,69,11080769,12325,0,1678447584,13124.19138448999,24.80793234000157,53564.552323920005 2023-03-10,11:26:26.000,69,11080777,12285,0,1678447585,13124.1981208,24.82203060000029,53564.54533680001 2023-03-10,11:26:27.000,69,11080766,12645,0,1678447586,13124.21159341999,24.81498147000093,53564.59424664001 2023-03-10,11:26:28.000,69,11080728,12485,0,1678447587,13124.25201127999,24.793834080002853,53564.59424664001 2023-03-10,11:26:29.000,69,11080781,12325,0,1678447588,13124.184648179995,24.87842364000244,53564.552323920005 2023-03-10,11:26:30.000,69,11080809,12365,0,1678447589,13124.245274969995,24.843177989998367,53564.56629816001 2023-03-10,11:26:31.000,69,11080793,12805,0,1678447590,13124.29916545,24.836128859999008,53564.62918224 2023-03-10,11:26:32.000,69,11080786,12565,0,1678447591,13124.326110689995,24.843177989998367,53564.6501436 2023-03-10,11:26:33.000,69,11080746,12445,0,1678447592,13124.326110689995,24.850227119997726,53564.622195120006 2023-03-10,11:26:34.000,69,11080787,12485,0,1678447593,13124.31263806999,24.86432538000372,53564.622195120006 2023-03-10,11:26:35.000,69,11080788,12245,0,1678447594,13124.31263806999,24.87842364000244,53564.61520800001 2023-03-10,11:26:36.000,69,11080736,12365,0,1678447595,13124.346319619995,24.82203060000029,53564.59424664001 2023-03-10,11:26:37.000,69,11080806,12645,0,1678447596,13124.386737479996,24.850227119997726,53564.65713072 2023-03-10,11:26:38.000,69,11080771,12645,0,1678447597,13124.4002101,24.85727625000436,53564.67809208 2023-03-10,11:26:39.000,69,11080775,12525,0,1678447598,13124.427155339996,24.843177989998367,53564.67809208 2023-03-10,11:26:40.000,69,11080741,12605,0,1678447599,13124.406946409996,24.81498147000093,53564.671104960005 2023-03-10,11:26:41.000,69,11080739,12645,0,1678447600,13124.406946409996,24.850227119997726,53564.69206632001 2023-03-10,11:26:42.000,69,11080806,12725,0,1678447601,13124.427155339996,24.86432538000372,53564.66411784001 2023-03-10,11:26:43.000,69,11080782,12525,0,1678447602,13124.494518439991,24.850227119997726,53564.65713072 2023-03-10,11:26:44.000,69,11080797,12485,0,1678447603,13124.433891649991,24.892521900001157,53564.60822088 2023-03-10,11:26:45.000,69,11080794,12565,0,1678447604,13124.46083689,24.87137451000308,53564.63616936 2023-03-10,11:26:46.000,69,11080781,12605,0,1678447605,13124.541672610001,24.892521900001157,53564.69206632001 2023-03-10,11:26:47.000,69,11080818,12525,0,1678447606,13124.548408919996,24.87137451000308,53564.70604056 2023-03-10,11:26:48.000,69,11080750,12445,0,1678447607,13124.588826779996,24.82907972999965,53564.72700192 2023-03-10,11:26:49.000,69,11080821,12565,0,1678447608,13124.595563089992,24.843177989998367,53564.6501436 2023-03-10,11:26:50.000,69,11080802,12565,0,1678447609,13124.548408919996,24.885472770001797,53564.58725952 2023-03-10,11:26:51.000,69,11080776,12565,0,1678447610,13124.609035709997,24.86432538000372,53564.60822088 2023-03-10,11:26:52.000,69,11080773,12685,0,1678447611,13124.609035709997,24.850227119997726,53564.63616936 2023-03-10,11:26:53.000,69,11080768,12525,0,1678447612,13124.669662499997,24.86432538000372,53564.6850792 2023-03-10,11:26:54.000,69,11080813,12565,0,1678447613,13124.703344050002,24.87137451000308,53564.63616936 2023-03-10,11:26:55.000,69,11080799,12485,0,1678447614,13124.743761910002,24.850227119997726,53564.622195120006 2023-03-10,11:26:56.000,69,11080769,12645,0,1678447615,13124.763970840002,24.800883210002212,53564.720014800005 2023-03-10,11:26:57.000,69,11080804,12685,0,1678447616,13124.790916079997,24.779735820004134,53564.67809208 2023-03-10,11:26:58.000,69,11080769,12605,0,1678447617,13124.770707149997,24.82203060000029,53564.67809208 2023-03-10,11:26:59.000,69,11080802,12445,0,1678447618,13124.790916079997,24.772686690004775,53564.6501436 2023-03-10,11:27:00.000,69,11080793,12525,0,1678447619,13124.824597630002,24.779735820004134,53564.6850792 2023-03-10,11:27:01.000,69,11080785,12485,0,1678447620,13124.777443459992,24.82907972999965,53564.64315648001 2023-03-10,11:27:02.000,69,11080839,12605,0,1678447621,13124.797652389992,24.751539299999422,53564.671104960005 2023-03-10,11:27:03.000,69,11080738,12325,0,1678447622,13124.865015490002,24.730391910001345,53564.7549504 2023-03-10,11:27:04.000,69,11080796,12805,0,1678447623,13124.891960729998,24.716293650002626,53564.76193752001 2023-03-10,11:27:05.000,69,11080777,12565,0,1678447624,13124.925642280003,24.702195390003908,53564.768924640004 2023-03-10,11:27:06.000,69,11080840,12405,0,1678447625,13124.912169659998,24.737441040000704,53564.69905344 2023-03-10,11:27:07.000,69,11080767,12565,0,1678447626,13124.885224420002,24.730391910001345,53564.69206632001 2023-03-10,11:27:08.000,69,11080784,12285,0,1678447627,13124.959323829993,24.716293650002626,53564.720014800005 2023-03-10,11:27:09.000,69,11080812,12365,0,1678447628,13124.925642280003,24.737441040000704,53564.67809208 2023-03-10,11:27:10.000,69,11080777,12725,0,1678447629,13124.972796449998,24.716293650002626,53564.72700192 2023-03-10,11:27:11.000,69,11080781,12645,0,1678447630,13125.040159549993,24.737441040000704,53564.77591176 2023-03-10,11:27:12.000,69,11080815,12605,0,1678447631,13124.999741689993,24.723342780001985,53564.78289888001 2023-03-10,11:27:13.000,69,11080748,12485,0,1678447632,13124.993005379998,24.76563755999814,53564.768924640004 2023-03-10,11:27:14.000,69,11080782,12405,0,1678447633,13124.993005379998,24.716293650002626,53564.65713072 2023-03-10,11:27:15.000,69,11080731,12525,0,1678447634,13124.966060139988,24.702195390003908,53564.71302768001 2023-03-10,11:27:16.000,69,11080805,12325,0,1678447635,13125.026686929989,24.688097129997914,53564.70604056 2023-03-10,11:27:17.000,69,11080802,12285,0,1678447636,13125.019950619993,24.688097129997914,53564.733989039996 2023-03-10,11:27:18.000,69,11080795,12485,0,1678447637,13125.080577409994,24.659900610000477,53564.74097616001 2023-03-10,11:27:19.000,69,11080822,12405,0,1678447638,13125.107522649989,24.709244520003267,53564.74796328 2023-03-10,11:27:20.000,69,11080771,12605,0,1678447639,13125.094050029998,24.659900610000477,53564.7549504 2023-03-10,11:27:21.000,69,11080773,12525,0,1678447640,13125.040159549993,24.673998869999195,53564.70604056 2023-03-10,11:27:22.000,69,11080794,12445,0,1678447641,13125.046895859989,24.659900610000477,53564.6501436 2023-03-10,11:27:23.000,69,11080762,12445,0,1678447642,13125.100786339994,24.63170409000304,53564.6850792 2023-03-10,11:27:24.000,69,11080733,12645,0,1678447643,13125.181622059994,24.610556699997687,53564.77591176 2023-03-10,11:27:25.000,69,11080758,12565,0,1678447644,13125.181622059994,24.610556699997687,53564.76193752001 2023-03-10,11:27:26.000,69,11080801,12685,0,1678447645,13125.195094679999,24.62465496000368,53564.83180872001 2023-03-10,11:27:27.000,69,11080794,12525,0,1678447646,13125.18835836999,24.6387532200024,53564.79687312 2023-03-10,11:27:28.000,69,11080806,12565,0,1678447647,13125.29613933,24.57531105000089,53564.887705680005 2023-03-10,11:27:29.000,69,11080732,12565,0,1678447648,13125.302875639994,24.57531105000089,53564.80386024 2023-03-10,11:27:30.000,69,11080767,12645,0,1678447649,13125.26919408999,24.62465496000368,53564.80386024 2023-03-10,11:27:31.000,69,11080804,12565,0,1678447650,13125.28940301999,24.58940930999961,53564.81783448 2023-03-10,11:27:32.000,69,11080807,12485,0,1678447651,13125.37023873999,24.554163660002814,53564.84578296 2023-03-10,11:27:33.000,69,11080771,12325,0,1678447652,13125.35676612,24.547114530003455,53564.90866704001 2023-03-10,11:27:34.000,69,11080798,12605,0,1678447653,13125.30961194999,24.568261920001532,53564.81084736001 2023-03-10,11:27:35.000,69,11080770,12445,0,1678447654,13125.37697505,24.561212790002173,53564.87373144 2023-03-10,11:27:36.000,69,11080781,12325,0,1678447655,13125.403920289995,24.533016270004737,53564.91565416 2023-03-10,11:27:37.000,69,11080776,12485,0,1678447656,13125.37023873999,24.547114530003455,53564.85975720001 2023-03-10,11:27:38.000,69,11080783,12605,0,1678447657,13125.43760184,24.5259671399981,53564.887705680005 2023-03-10,11:27:39.000,69,11080772,12645,0,1678447658,13125.41739291,24.57531105000089,53564.887705680005 2023-03-10,11:27:40.000,69,11080747,12445,0,1678447659,13125.41739291,24.561212790002173,53564.887705680005 2023-03-10,11:27:41.000,69,11080771,12485,0,1678447660,13125.41739291,24.58236018000025,53564.901679919996 2023-03-10,11:27:42.000,69,11080805,12245,0,1678447661,13125.49149231999,24.59645843999897,53564.936615520004 2023-03-10,11:27:43.000,69,11080735,12445,0,1678447662,13125.504964939995,24.568261920001532,53564.98552536 2023-03-10,11:27:44.000,69,11080788,12445,0,1678447663,13125.525173869995,24.58940930999961,53564.95058976001 2023-03-10,11:27:45.000,69,11080783,12805,0,1678447664,13125.51170124999,24.547114530003455,53564.901679919996 2023-03-10,11:27:46.000,69,11080754,12405,0,1678447665,13125.51843756,24.568261920001532,53564.90866704001 2023-03-10,11:27:47.000,69,11080783,12485,0,1678447666,13125.545382799995,24.561212790002173,53564.957576880006 2023-03-10,11:27:48.000,69,11080775,12285,0,1678447667,13125.55211910999,24.554163660002814,53564.92962840001 2023-03-10,11:27:49.000,69,11080773,12805,0,1678447668,13125.565591729996,24.561212790002173,53564.94360264 2023-03-10,11:27:50.000,69,11080814,12805,0,1678447669,13125.57232803999,24.58236018000025,53564.8946928 2023-03-10,11:27:51.000,69,11080769,12365,0,1678447670,13125.606009589996,24.58236018000025,53565.04142232 2023-03-10,11:27:52.000,69,11080733,12405,0,1678447671,13125.65990007,24.554163660002814,53565.02744808001 2023-03-10,11:27:53.000,69,11080832,12405,0,1678447672,13125.653163759991,24.547114530003455,53565.02744808001 2023-03-10,11:27:54.000,69,11080786,12525,0,1678447673,13125.65990007,24.547114530003455,53564.98552536 2023-03-10,11:27:55.000,69,11080830,12485,0,1678447674,13125.666636379996,24.540065400004096,53564.98552536 2023-03-10,11:27:56.000,69,11080786,12605,0,1678447675,13125.666636379996,24.57531105000089,53564.97155112 2023-03-10,11:27:57.000,69,11080742,12485,0,1678447676,13125.70031793,24.59645843999897,53564.99949960001 2023-03-10,11:27:58.000,69,11080796,12365,0,1678447677,13125.767681029996,24.6387532200024,53565.09033216 2023-03-10,11:27:59.000,69,11080777,12765,0,1678447678,13125.781153650001,24.58940930999961,53565.139242 2023-03-10,11:28:00.000,69,11080819,12765,0,1678447679,13125.794626269992,24.58236018000025,53565.069370799996 2023-03-10,11:28:01.000,69,11080794,12565,0,1678447680,13125.814835199992,24.57531105000089,53565.16719048001 2023-03-10,11:28:02.000,69,11080817,12485,0,1678447681,13125.814835199992,24.617605830004322,53565.11129352 2023-03-10,11:28:03.000,69,11080805,12405,0,1678447682,13125.821571510001,24.58940930999961,53565.139242 2023-03-10,11:28:04.000,69,11080777,12645,0,1678447683,13125.814835199992,24.561212790002173,53565.07635792001 2023-03-10,11:28:05.000,69,11080769,12485,0,1678447684,13125.814835199992,24.603507569998328,53565.125267760006 2023-03-10,11:28:06.000,69,11080784,12445,0,1678447685,13125.882198300002,24.610556699997687,53565.11828064001 2023-03-10,11:28:07.000,69,11080781,12285,0,1678447686,13125.942825090002,24.561212790002173,53565.21610032001 2023-03-10,11:28:08.000,69,11080768,12445,0,1678447687,13125.976506639992,24.58236018000025,53565.21610032001 2023-03-10,11:28:09.000,69,11080788,12645,0,1678447688,13126.010188189997,24.610556699997687,53565.21610032001 2023-03-10,11:28:10.000,69,11080798,12605,0,1678447689,13125.963034020002,24.58236018000025,53565.174177600005 2023-03-10,11:28:11.000,69,11080836,12245,0,1678447690,13125.989979259997,24.59645843999897,53565.15321624 2023-03-10,11:28:12.000,69,11080755,12365,0,1678447691,13126.043869740002,24.610556699997687,53565.174177600005 2023-03-10,11:28:13.000,69,11080814,12605,0,1678447692,13126.030397119997,24.554163660002814,53565.18116472 2023-03-10,11:28:14.000,69,11080780,12525,0,1678447693,13126.050606049997,24.561212790002173,53565.14622912001 2023-03-10,11:28:15.000,69,11080826,12405,0,1678447694,13126.111232839998,24.568261920001532,53565.20212608 2023-03-10,11:28:16.000,69,11080791,12645,0,1678447695,13126.171859629998,24.58236018000025,53565.20212608 2023-03-10,11:28:17.000,69,11080802,12445,0,1678447696,13126.171859629998,24.561212790002173,53565.237061679996 2023-03-10,11:28:18.000,69,11080804,12405,0,1678447697,13126.117969149993,24.561212790002173,53565.14622912001 2023-03-10,11:28:19.000,69,11080749,12285,0,1678447698,13126.158387009993,24.561212790002173,53565.18815184 2023-03-10,11:28:20.000,69,11080802,12485,0,1678447699,13126.198804869993,24.518918009998742,53565.15321624 2023-03-10,11:28:21.000,69,11080813,12725,0,1678447700,13126.185332249988,24.518918009998742,53565.19513896001 2023-03-10,11:28:22.000,69,11080746,12565,0,1678447701,13126.225750109988,24.490721490001306,53565.19513896001 2023-03-10,11:28:23.000,69,11080853,12325,0,1678447702,13126.279640589994,24.504819750000024,53565.292958640006 2023-03-10,11:28:24.000,69,11080766,12445,0,1678447703,13126.313322139998,24.504819750000024,53565.24404880001 2023-03-10,11:28:25.000,69,11080839,12725,0,1678447704,13126.326794759989,24.42023019000044,53565.271997280004 2023-03-10,11:28:26.000,69,11080781,12525,0,1678447705,13126.373948929999,24.434328449999157,53565.237061679996 2023-03-10,11:28:27.000,69,11080737,12485,0,1678447706,13126.360476309994,24.39908280000236,53565.19513896001 2023-03-10,11:28:28.000,69,11080776,12285,0,1678447707,13126.387421549989,24.40613193000172,53565.20212608 2023-03-10,11:28:29.000,69,11080815,12645,0,1678447708,13126.42783940999,24.377935410004284,53565.25802304 2023-03-10,11:28:30.000,69,11080803,12565,0,1678447709,13126.400894169994,24.384984540003643,53565.23007456 2023-03-10,11:28:31.000,69,11080796,12605,0,1678447710,13126.46825726999,24.377935410004284,53565.25802304 2023-03-10,11:28:32.000,69,11080776,12365,0,1678447711,13126.53562037,24.328591500001494,53565.30693288 2023-03-10,11:28:33.000,69,11080796,12685,0,1678447712,13126.542356679995,24.342689760000212,53565.31392000001 2023-03-10,11:28:34.000,69,11080769,12325,0,1678447713,13126.49520251,24.328591500001494,53565.24404880001 2023-03-10,11:28:35.000,69,11080738,12605,0,1678447714,13126.53562037,24.307444110003416,53565.30693288 2023-03-10,11:28:36.000,69,11080808,12285,0,1678447715,13126.52888405999,24.272198459999345,53565.25103592 2023-03-10,11:28:37.000,69,11080770,12605,0,1678447716,13126.59624716,24.22285455000383,53565.32789424 2023-03-10,11:28:38.000,69,11080733,12645,0,1678447717,13126.65687395,24.24400194000191,53565.37680408 2023-03-10,11:28:39.000,69,11080826,12565,0,1678447718,13126.63666502,24.18760889999976,53565.341868480005 2023-03-10,11:28:40.000,69,11080767,12325,0,1678447719,13126.63666502,24.18760889999976,53565.32090712 2023-03-10,11:28:41.000,69,11080754,12685,0,1678447720,13126.67708288,24.152363250002963,53565.35584272 2023-03-10,11:28:42.000,69,11080766,12245,0,1678447721,13126.69729181,24.138264990004245,53565.35584272 2023-03-10,11:28:43.000,69,11080742,12605,0,1678447722,13126.704028119995,24.110068469999533,53565.31392000001 2023-03-10,11:28:44.000,69,11080823,12605,0,1678447723,13126.67034656999,24.103019340000174,53565.29994576 2023-03-10,11:28:45.000,69,11080785,12685,0,1678447724,13126.663610259995,24.074822820002737,53565.31392000001 2023-03-10,11:28:46.000,69,11080792,12605,0,1678447725,13126.683819189995,24.088921080001455,53565.37680408 2023-03-10,11:28:47.000,69,11080785,12645,0,1678447726,13126.77139121999,24.039577169998665,53565.45366240001 2023-03-10,11:28:48.000,69,11080769,12605,0,1678447727,13126.744445979995,24.025478909999947,53565.35584272 2023-03-10,11:28:49.000,69,11080781,12605,0,1678447728,13126.744445979995,23.99023326000315,53565.42571392 2023-03-10,11:28:50.000,69,11080753,12365,0,1678447729,13126.67708288,24.032528039999306,53565.35584272 2023-03-10,11:28:51.000,69,11080795,12205,0,1678447730,13126.67708288,24.039577169998665,53565.3488556 2023-03-10,11:28:52.000,69,11080725,12285,0,1678447731,13126.62992870999,24.025478909999947,53565.33488136001 2023-03-10,11:28:53.000,69,11080757,12525,0,1678447732,13126.663610259995,24.00433152000187,53565.35584272 2023-03-10,11:28:54.000,69,11080788,12725,0,1678447733,13126.67034656999,23.969085869997798,53565.37680408 2023-03-10,11:28:55.000,69,11080757,12485,0,1678447734,13126.69055549999,23.933840220001002,53565.41173968001 2023-03-10,11:28:56.000,69,11080789,12485,0,1678447735,13126.67708288,23.933840220001002,53565.42571392 2023-03-10,11:28:57.000,69,11080798,12565,0,1678447736,13126.63666502,23.926791090001643,53565.42571392 2023-03-10,11:28:58.000,69,11080794,12605,0,1678447737,13126.61645609,23.884496309998212,53565.35584272 2023-03-10,11:28:59.000,69,11080794,12565,0,1678447738,13126.58951084999,23.926791090001643,53565.44667528 2023-03-10,11:29:00.000,69,11080800,12405,0,1678447739,13126.562565609995,23.919741960002284,53565.33488136001 2023-03-10,11:29:01.000,69,11080789,12485,0,1678447740,13126.50867512999,23.898594570004207,53565.390778320005 2023-03-10,11:29:02.000,69,11080776,12645,0,1678447741,13126.522147749994,23.863348920000135,53565.3488556 2023-03-10,11:29:03.000,69,11080817,12605,0,1678447742,13126.58951084999,23.82810327000334,53565.45366240001 2023-03-10,11:29:04.000,69,11080747,12445,0,1678447743,13126.53562037,23.82105414000398,53565.36282984001 2023-03-10,11:29:05.000,69,11080761,12445,0,1678447744,13126.52888405999,23.8351524000027,53565.29994576 2023-03-10,11:29:06.000,69,11080829,12445,0,1678447745,13126.542356679995,23.77875936000055,53565.341868480005 2023-03-10,11:29:07.000,69,11080845,12565,0,1678447746,13126.53562037,23.757611970002472,53565.32789424 2023-03-10,11:29:08.000,69,11080760,12605,0,1678447747,13126.51541144,23.750562840003113,53565.35584272 2023-03-10,11:29:09.000,69,11080770,12605,0,1678447748,13126.461520959994,23.72941544999776,53565.31392000001 2023-03-10,11:29:10.000,69,11080795,12605,0,1678447749,13126.441312029994,23.743513710003754,53565.21610032001 2023-03-10,11:29:11.000,69,11080802,12565,0,1678447750,13126.50867512999,23.708268059999682,53565.3488556 2023-03-10,11:29:12.000,69,11080809,12285,0,1678447751,13126.53562037,23.680071540002245,53565.390778320005 2023-03-10,11:29:13.000,69,11080808,12565,0,1678447752,13126.50867512999,23.637776759998815,53565.43270104001 2023-03-10,11:29:14.000,69,11080783,12525,0,1678447753,13126.51541144,23.637776759998815,53565.30693288 2023-03-10,11:29:15.000,69,11080800,12645,0,1678447754,13126.454784649999,23.665973280003527,53565.31392000001 2023-03-10,11:29:16.000,69,11080801,12445,0,1678447755,13126.461520959994,23.644825889998174,53565.31392000001 2023-03-10,11:29:17.000,69,11080818,12565,0,1678447756,13126.50867512999,23.623678500000096,53565.36981696 2023-03-10,11:29:18.000,69,11080761,12605,0,1678447757,13126.53562037,23.5884328500033,53565.4187268 2023-03-10,11:29:19.000,69,11080785,12405,0,1678447758,13126.51541144,23.5884328500033,53565.36981696 2023-03-10,11:29:20.000,69,11080752,12525,0,1678447759,13126.46825726999,23.567285459997947,53565.37680408 2023-03-10,11:29:21.000,69,11080738,12525,0,1678447760,13126.51541144,23.53908894000051,53565.38379120001 2023-03-10,11:29:22.000,69,11080759,12605,0,1678447761,13126.53562037,23.55318719999923,53565.36981696 2023-03-10,11:29:23.000,69,11080771,12485,0,1678447762,13126.53562037,23.524990680001792,53565.404752559996 2023-03-10,11:29:24.000,69,11080808,12645,0,1678447763,13126.49520251,23.54613806999987,53565.31392000001 2023-03-10,11:29:25.000,69,11080795,12645,0,1678447764,13126.522147749994,23.48269589999836,53565.33488136001 2023-03-10,11:29:26.000,69,11080783,12485,0,1678447765,13126.52888405999,23.48974502999772,53565.3488556 2023-03-10,11:29:27.000,69,11080739,12445,0,1678447766,13126.60971977999,23.503843290003715,53565.41173968001 2023-03-10,11:29:28.000,69,11080821,12565,0,1678447767,13126.54909298999,23.454499380000925,53565.439688160004 2023-03-10,11:29:29.000,69,11080806,12805,0,1678447768,13126.53562037,23.433351990002848,53565.39776544 2023-03-10,11:29:30.000,69,11080820,12405,0,1678447769,13126.522147749994,23.42630286000349,53565.35584272 2023-03-10,11:29:31.000,69,11080760,12605,0,1678447770,13126.501938819994,23.440401120002207,53565.341868480005 2023-03-10,11:29:32.000,69,11080783,12445,0,1678447771,13126.49520251,23.42630286000349,53565.341868480005 2023-03-10,11:29:33.000,69,11080729,12605,0,1678447772,13126.50867512999,23.41220460000477,53565.37680408 2023-03-10,11:29:34.000,69,11080751,12365,0,1678447773,13126.51541144,23.41925373000413,53565.4187268 2023-03-10,11:29:35.000,69,11080766,12565,0,1678447774,13126.47499358,23.405155469998135,53565.36981696 2023-03-10,11:29:36.000,69,11080774,12525,0,1678447775,13126.48846619999,23.391057209999417,53565.4187268 2023-03-10,11:29:37.000,69,11080840,12685,0,1678447776,13126.421103099994,23.384008080000058,53565.33488136001 2023-03-10,11:29:38.000,69,11080787,12605,0,1678447777,13126.434575719999,23.42630286000349,53565.36282984001 2023-03-10,11:29:39.000,69,11080707,12765,0,1678447778,13126.434575719999,23.391057209999417,53565.37680408 2023-03-10,11:29:40.000,69,11080783,12565,0,1678447779,13126.387421549989,23.405155469998135,53565.23007456 2023-03-10,11:29:41.000,69,11080815,12405,0,1678447780,13126.373948929999,23.391057209999417,53565.30693288 2023-03-10,11:29:42.000,69,11080760,12565,0,1678447781,13126.360476309994,23.384008080000058,53565.32789424 2023-03-10,11:29:43.000,69,11080804,12405,0,1678447782,13126.441312029994,23.3769589500007,53565.39776544 2023-03-10,11:29:44.000,69,11080795,12405,0,1678447783,13126.394157859999,23.41220460000477,53565.36981696 2023-03-10,11:29:45.000,69,11080796,12485,0,1678447784,13126.400894169994,23.36286069000198,53565.390778320005 2023-03-10,11:29:46.000,69,11080784,12325,0,1678447785,13126.347003689989,23.36286069000198,53565.41173968001 2023-03-10,11:29:47.000,69,11080771,12605,0,1678447786,13126.320058449994,23.36990982000134,53565.30693288 2023-03-10,11:29:48.000,69,11080799,12285,0,1678447787,13126.333531069999,23.334664170004544,53565.31392000001 2023-03-10,11:29:49.000,69,11080775,12485,0,1678447788,13126.313322139998,23.32056590999855,53565.32090712 2023-03-10,11:29:50.000,69,11080765,12605,0,1678447789,13126.266167969989,23.32056590999855,53565.30693288 2023-03-10,11:29:51.000,69,11080724,12485,0,1678447790,13126.299849519994,23.348762430003262,53565.32090712 2023-03-10,11:29:52.000,69,11080781,12445,0,1678447791,13126.299849519994,23.292369390001113,53565.37680408 2023-03-10,11:29:53.000,69,11080819,12765,0,1678447792,13126.333531069999,23.285320260001754,53565.341868480005 2023-03-10,11:29:54.000,69,11080833,12445,0,1678447793,13126.259431659993,23.264172870003677,53565.30693288 2023-03-10,11:29:55.000,69,11080703,12285,0,1678447794,13126.259431659993,23.264172870003677,53565.30693288 2023-03-10,11:29:56.000,69,11080813,12365,0,1678447795,13126.266167969989,23.243025479998323,53565.33488136001 2023-03-10,11:29:57.000,69,11080747,12525,0,1678447796,13126.192068559998,23.214828960000887,53565.25802304 2023-03-10,11:29:58.000,69,11080805,12565,0,1678447797,13126.259431659993,23.221878090000246,53565.31392000001 2023-03-10,11:29:59.000,69,11080756,12485,0,1678447798,13126.205541179988,23.228927219999605,53565.292958640006 2023-03-10,11:30:00.000,69,11080802,12445,0,1678447799,13126.225750109988,23.18663244000345,53565.26501016001 2023-03-10,11:30:01.000,69,11080792,12805,0,1678447800,13126.279640589994,23.18663244000345,53565.31392000001 2023-03-10,11:30:02.000,69,11080782,12285,0,1678447801,13126.198804869993,23.19368157000281,53565.26501016001 2023-03-10,11:30:03.000,69,11080769,12485,0,1678447802,13126.165123319988,23.235976349998964,53565.174177600005 2023-03-10,11:30:04.000,69,11080792,12645,0,1678447803,13126.144914389988,23.250074609997682,53565.23007456 2023-03-10,11:30:05.000,69,11080802,12725,0,1678447804,13126.151650699998,23.221878090000246,53565.223087440005 2023-03-10,11:30:06.000,69,11080815,12445,0,1678447805,13126.165123319988,23.17253418000473,53565.237061679996 2023-03-10,11:30:07.000,69,11080791,12645,0,1678447806,13126.178595939993,23.17253418000473,53565.292958640006 2023-03-10,11:30:08.000,69,11080801,12485,0,1678447807,13126.131441769998,23.17958331000409,53565.32789424 2023-03-10,11:30:09.000,69,11080780,12325,0,1678447808,13126.138178079993,23.17958331000409,53565.24404880001 2023-03-10,11:30:10.000,69,11080741,12765,0,1678447809,13126.050606049997,23.20073070000217,53565.16719048001 2023-03-10,11:30:11.000,69,11080816,12365,0,1678447810,13126.084287600002,23.19368157000281,53565.104306400004 2023-03-10,11:30:12.000,69,11080789,12445,0,1678447811,13126.043869740002,23.15138678999938,53565.20212608 2023-03-10,11:30:13.000,69,11080781,12365,0,1678447812,13126.010188189997,23.17253418000473,53565.21610032001 2023-03-10,11:30:14.000,69,11080746,12645,0,1678447813,13125.976506639992,23.18663244000345,53565.174177600005 2023-03-10,11:30:15.000,69,11080748,12565,0,1678447814,13125.989979259997,23.17958331000409,53565.19513896001 2023-03-10,11:30:16.000,69,11080777,12725,0,1678447815,13125.956297709992,23.17253418000473,53565.19513896001 2023-03-10,11:30:17.000,69,11080779,12485,0,1678447816,13125.963034020002,23.17958331000409,53565.24404880001 2023-03-10,11:30:18.000,69,11080805,12325,0,1678447817,13126.003451880002,23.165485049998097,53565.2091132 2023-03-10,11:30:19.000,69,11080777,12645,0,1678447818,13125.936088779992,23.165485049998097,53565.18815184 2023-03-10,11:30:20.000,69,11080765,12805,0,1678447819,13125.915879849992,23.165485049998097,53565.15321624 2023-03-10,11:30:21.000,69,11080764,12565,0,1678447820,13125.868725679997,23.19368157000281,53565.125267760006 2023-03-10,11:30:22.000,69,11080821,12605,0,1678447821,13125.902407230002,23.17958331000409,53565.104306400004 2023-03-10,11:30:23.000,69,11080792,12485,0,1678447822,13125.936088779992,23.15138678999938,53565.18116472 2023-03-10,11:30:24.000,69,11080811,12445,0,1678447823,13125.969770329997,23.17958331000409,53565.139242 2023-03-10,11:30:25.000,69,11080806,12365,0,1678447824,13125.949561399997,23.15138678999938,53565.104306400004 2023-03-10,11:30:26.000,69,11080785,12805,0,1678447825,13125.888934609997,23.123190270001942,53565.04840944001 2023-03-10,11:30:27.000,69,11080782,12485,0,1678447826,13125.868725679997,23.13728853000066,53565.07635792001 2023-03-10,11:30:28.000,69,11080748,12525,0,1678447827,13125.888934609997,23.15138678999938,53565.069370799996 2023-03-10,11:30:29.000,69,11080828,12485,0,1678447828,13125.895670919992,23.123190270001942,53565.0344352 2023-03-10,11:30:30.000,69,11080771,12605,0,1678447829,13125.888934609997,23.109092010003224,53565.02744808001 2023-03-10,11:30:31.000,69,11080773,12845,0,1678447830,13125.875461989992,23.18663244000345,53565.06238368 2023-03-10,11:30:32.000,69,11080791,12605,0,1678447831,13125.875461989992,23.158435919998738,53565.09731928001 2023-03-10,11:30:33.000,69,11080801,12285,0,1678447832,13125.841780440001,23.1302394000013,53565.0344352 2023-03-10,11:30:34.000,69,11080785,12725,0,1678447833,13125.861989370002,23.14433766000002,53565.09033216 2023-03-10,11:30:35.000,69,11080768,12525,0,1678447834,13125.814835199992,23.18663244000345,53565.0344352 2023-03-10,11:30:36.000,69,11080809,12605,0,1678447835,13125.767681029996,23.1302394000013,53565.006486720005 2023-03-10,11:30:37.000,69,11080860,12645,0,1678447836,13125.801362580001,23.15138678999938,53565.055396560005 2023-03-10,11:30:38.000,69,11080750,12605,0,1678447837,13125.787889959996,23.15138678999938,53565.07635792001 2023-03-10,11:30:39.000,69,11080761,12605,0,1678447838,13125.733999479991,23.14433766000002,53564.99949960001 2023-03-10,11:30:40.000,69,11080789,12485,0,1678447839,13125.733999479991,23.13728853000066,53565.02046096 2023-03-10,11:30:41.000,69,11080764,12565,0,1678447840,13125.713790549991,23.13728853000066,53565.069370799996 2023-03-10,11:30:42.000,69,11080790,12645,0,1678447841,13125.70031793,23.15138678999938,53565.0344352 2023-03-10,11:30:43.000,69,11080768,12645,0,1678447842,13125.680109,23.13728853000066,53565.06238368 2023-03-10,11:30:44.000,69,11080768,12725,0,1678447843,13125.653163759991,23.14433766000002,53564.97155112 2023-03-10,11:30:45.000,69,11080757,12485,0,1678447844,13125.63969114,23.13728853000066,53564.936615520004 2023-03-10,11:30:46.000,69,11080841,12645,0,1678447845,13125.707054239996,23.158435919998738,53565.04840944001 2023-03-10,11:30:47.000,69,11080786,12445,0,1678447846,13125.680109,23.1302394000013,53564.98552536 2023-03-10,11:30:48.000,69,11080811,12565,0,1678447847,13125.707054239996,23.123190270001942,53565.0344352 2023-03-10,11:30:49.000,69,11080759,12565,0,1678447848,13125.653163759991,23.14433766000002,53564.95058976001 2023-03-10,11:30:50.000,69,11080775,12605,0,1678447849,13125.63969114,23.165485049998097,53564.92264128 2023-03-10,11:30:51.000,69,11080763,12245,0,1678447850,13125.61948221,23.158435919998738,53564.887705680005 2023-03-10,11:30:52.000,69,11080793,12405,0,1678447851,13125.626218519996,23.19368157000281,53564.97155112 2023-03-10,11:30:53.000,69,11080794,12645,0,1678447852,13125.632954829991,23.18663244000345,53564.92962840001 2023-03-10,11:30:54.000,69,11080765,12405,0,1678447853,13125.61948221,23.165485049998097,53564.92962840001 2023-03-10,11:30:55.000,69,11080775,12445,0,1678447854,13125.61948221,23.13728853000066,53564.91565416 2023-03-10,11:30:56.000,69,11080837,12565,0,1678447855,13125.626218519996,23.15138678999938,53564.90866704001 2023-03-10,11:30:57.000,69,11080777,12645,0,1678447856,13125.57906435,23.165485049998097,53564.86674432 2023-03-10,11:30:58.000,69,11080772,12645,0,1678447857,13125.666636379996,23.165485049998097,53564.85277008 2023-03-10,11:30:59.000,69,11080794,12285,0,1678447858,13125.606009589996,23.165485049998097,53564.85975720001 2023-03-10,11:31:00.000,69,11080797,12565,0,1678447859,13125.585800659996,23.17958331000409,53564.8248216 2023-03-10,11:31:01.000,69,11080805,12805,0,1678447860,13125.53864649,23.20073070000217,53564.79687312 2023-03-10,11:31:02.000,69,11080792,12605,0,1678447861,13125.59253696999,23.17253418000473,53564.84578296 2023-03-10,11:31:03.000,69,11080797,12445,0,1678447862,13125.61948221,23.17958331000409,53564.86674432 2023-03-10,11:31:04.000,69,11080739,12605,0,1678447863,13125.59253696999,23.221878090000246,53564.8946928 2023-03-10,11:31:05.000,69,11080757,12445,0,1678447864,13125.545382799995,23.207779830001527,53564.8248216 2023-03-10,11:31:06.000,69,11080789,12685,0,1678447865,13125.504964939995,23.20073070000217,53564.838795840005 2023-03-10,11:31:07.000,69,11080791,12405,0,1678447866,13125.484756009995,23.17958331000409,53564.81783448 2023-03-10,11:31:08.000,69,11080833,12645,0,1678447867,13125.53191017999,23.214828960000887,53564.81084736001 2023-03-10,11:31:09.000,69,11080810,12525,0,1678447868,13125.4780197,23.19368157000281,53564.78289888001 2023-03-10,11:31:10.000,69,11080791,12365,0,1678447869,13125.49149231999,23.207779830001527,53564.77591176 2023-03-10,11:31:11.000,69,11080808,12565,0,1678447870,13125.565591729996,23.158435919998738,53564.8248216 2023-03-10,11:31:12.000,69,11080783,12525,0,1678447871,13125.55885542,23.19368157000281,53564.83180872001 2023-03-10,11:31:13.000,69,11080746,12485,0,1678447872,13125.53864649,23.17958331000409,53564.83180872001 2023-03-10,11:31:14.000,69,11080839,12605,0,1678447873,13125.55211910999,23.207779830001527,53564.77591176 2023-03-10,11:31:15.000,69,11080778,12285,0,1678447874,13125.525173869995,23.19368157000281,53564.720014800005 2023-03-10,11:31:16.000,69,11080815,12445,0,1678447875,13125.504964939995,23.17958331000409,53564.70604056 2023-03-10,11:31:17.000,69,11080779,12525,0,1678447876,13125.504964939995,23.214828960000887,53564.74097616001 2023-03-10,11:31:18.000,69,11080780,12645,0,1678447877,13125.565591729996,23.18663244000345,53564.74796328 2023-03-10,11:31:19.000,69,11080810,12405,0,1678447878,13125.55211910999,23.221878090000246,53564.72700192 2023-03-10,11:31:20.000,69,11080796,12805,0,1678447879,13125.545382799995,23.264172870003677,53564.71302768001 2023-03-10,11:31:21.000,69,11080771,12405,0,1678447880,13125.57232803999,23.250074609997682,53564.81084736001 2023-03-10,11:31:22.000,69,11080828,12485,0,1678447881,13125.59253696999,23.285320260001754,53564.76193752001 2023-03-10,11:31:23.000,69,11080796,12605,0,1678447882,13125.545382799995,23.257123740004317,53564.7549504 2023-03-10,11:31:24.000,69,11080800,12725,0,1678447883,13125.545382799995,23.257123740004317,53564.671104960005 2023-03-10,11:31:25.000,69,11080789,12805,0,1678447884,13125.53864649,23.221878090000246,53564.69206632001 2023-03-10,11:31:26.000,69,11080841,12365,0,1678447885,13125.55885542,23.214828960000887,53564.74796328 2023-03-10,11:31:27.000,69,11080835,12565,0,1678447886,13125.606009589996,23.20073070000217,53564.78289888001 2023-03-10,11:31:28.000,69,11080785,12565,0,1678447887,13125.585800659996,23.20073070000217,53564.72700192 2023-03-10,11:31:29.000,69,11080790,12485,0,1678447888,13125.59253696999,23.250074609997682,53564.71302768001 2023-03-10,11:31:30.000,69,11080809,12605,0,1678447889,13125.57232803999,23.250074609997682,53564.69206632001 2023-03-10,11:31:31.000,69,11080805,12405,0,1678447890,13125.59927328,23.285320260001754,53564.6850792 2023-03-10,11:31:32.000,69,11080813,12445,0,1678447891,13125.63969114,23.228927219999605,53564.69905344 2023-03-10,11:31:33.000,69,11080797,12365,0,1678447892,13125.57906435,23.20073070000217,53564.66411784001 2023-03-10,11:31:34.000,69,11080794,12405,0,1678447893,13125.61948221,23.17253418000473,53564.66411784001 2023-03-10,11:31:35.000,69,11080734,12285,0,1678447894,13125.63969114,23.19368157000281,53564.74796328 2023-03-10,11:31:36.000,69,11080834,12645,0,1678447895,13125.693581619991,23.17958331000409,53564.71302768001 2023-03-10,11:31:37.000,69,11080808,12485,0,1678447896,13125.65990007,23.17253418000473,53564.67809208 2023-03-10,11:31:38.000,69,11080790,12765,0,1678447897,13125.693581619991,23.165485049998097,53564.69206632001 2023-03-10,11:31:39.000,69,11080788,12645,0,1678447898,13125.680109,23.14433766000002,53564.65713072 2023-03-10,11:31:40.000,69,11080826,12565,0,1678447899,13125.646427449996,23.1302394000013,53564.66411784001 2023-03-10,11:31:41.000,69,11080785,12285,0,1678447900,13125.626218519996,23.13728853000066,53564.66411784001 2023-03-10,11:31:42.000,69,11080742,12485,0,1678447901,13125.713790549991,23.102042880003864,53564.66411784001 2023-03-10,11:31:43.000,69,11080787,13005,0,1678447902,13125.733999479991,23.116141140002583,53564.72700192 2023-03-10,11:31:44.000,69,11080783,12605,0,1678447903,13125.673372689991,23.059748100000434,53564.66411784001 2023-03-10,11:31:45.000,69,11080804,12525,0,1678447904,13125.70031793,23.123190270001942,53564.6850792 2023-03-10,11:31:46.000,69,11080824,12485,0,1678447905,13125.646427449996,23.13728853000066,53564.61520800001 2023-03-10,11:31:47.000,69,11080778,12405,0,1678447906,13125.653163759991,23.08089548999851,53564.62918224 2023-03-10,11:31:48.000,69,11080802,12565,0,1678447907,13125.673372689991,23.116141140002583,53564.671104960005 2023-03-10,11:31:49.000,69,11080827,12285,0,1678447908,13125.653163759991,23.094993750004505,53564.66411784001 2023-03-10,11:31:50.000,69,11080770,12285,0,1678447909,13125.632954829991,23.08794461999787,53564.622195120006 2023-03-10,11:31:51.000,69,11080767,12525,0,1678447910,13125.666636379996,23.116141140002583,53564.622195120006 2023-03-10,11:31:52.000,69,11080779,12325,0,1678447911,13125.65990007,23.102042880003864,53564.67809208 2023-03-10,11:31:53.000,69,11080765,12485,0,1678447912,13125.70031793,23.052698970001074,53564.65713072 2023-03-10,11:31:54.000,69,11080820,12605,0,1678447913,13125.61274589999,23.102042880003864,53564.5104012 2023-03-10,11:31:55.000,69,11080788,12525,0,1678447914,13125.59253696999,23.073846359999152,53564.57328528001 2023-03-10,11:31:56.000,69,11080816,12605,0,1678447915,13125.61274589999,23.059748100000434,53564.54533680001 2023-03-10,11:31:57.000,69,11080771,12605,0,1678447916,13125.525173869995,23.066797229999793,53564.53834968 2023-03-10,11:31:58.000,69,11080809,12525,0,1678447917,13125.606009589996,23.08794461999787,53564.62918224 2023-03-10,11:31:59.000,69,11080842,12445,0,1678447918,13125.57906435,23.08089548999851,53564.5802724 2023-03-10,11:32:00.000,69,11080771,12565,0,1678447919,13125.61274589999,23.052698970001074,53564.57328528001 2023-03-10,11:32:01.000,69,11080762,12605,0,1678447920,13125.61274589999,23.031551580002997,53564.62918224 2023-03-10,11:32:02.000,69,11080801,12605,0,1678447921,13125.585800659996,23.109092010003224,53564.53834968 2023-03-10,11:32:03.000,69,11080783,12645,0,1678447922,13125.57906435,23.052698970001074,53564.58725952 2023-03-10,11:32:04.000,69,11080782,12605,0,1678447923,13125.504964939995,23.08794461999787,53564.44053 2023-03-10,11:32:05.000,69,11080786,12365,0,1678447924,13125.504964939995,23.1302394000013,53564.44751712001 2023-03-10,11:32:06.000,69,11080804,12285,0,1678447925,13125.55211910999,23.116141140002583,53564.61520800001 2023-03-10,11:32:07.000,69,11080742,12605,0,1678447926,13125.545382799995,23.123190270001942,53564.601233760004 2023-03-10,11:32:08.000,69,11080711,12285,0,1678447927,13125.57232803999,23.08089548999851,53564.57328528001 2023-03-10,11:32:09.000,69,11080750,12645,0,1678447928,13125.57232803999,23.116141140002583,53564.49642696001 2023-03-10,11:32:10.000,69,11080790,12685,0,1678447929,13125.49149231999,23.158435919998738,53564.46149136 2023-03-10,11:32:11.000,69,11080816,12565,0,1678447930,13125.49149231999,23.123190270001942,53564.48245272 2023-03-10,11:32:12.000,69,11080788,12405,0,1678447931,13125.45107445999,23.14433766000002,53564.433542880004 2023-03-10,11:32:13.000,69,11080739,12365,0,1678447932,13125.51170124999,23.102042880003864,53564.52437544001 2023-03-10,11:32:14.000,69,11080786,12485,0,1678447933,13125.49149231999,23.165485049998097,53564.41956864 2023-03-10,11:32:15.000,69,11080796,12645,0,1678447934,13125.53191017999,23.1302394000013,53564.48943984 2023-03-10,11:32:16.000,69,11080793,12445,0,1678447935,13125.51170124999,23.13728853000066,53564.54533680001 2023-03-10,11:32:17.000,69,11080808,12485,0,1678447936,13125.53191017999,23.14433766000002,53564.503414080005 2023-03-10,11:32:18.000,69,11080792,12605,0,1678447937,13125.49822863,23.1302394000013,53564.5104012 2023-03-10,11:32:19.000,69,11080757,12485,0,1678447938,13125.464547079995,23.109092010003224,53564.46847848 2023-03-10,11:32:20.000,69,11080761,12645,0,1678447939,13125.464547079995,23.17253418000473,53564.433542880004 2023-03-10,11:32:21.000,69,11080779,12285,0,1678447940,13125.49822863,23.14433766000002,53564.47546560001 2023-03-10,11:32:22.000,69,11080748,12645,0,1678447941,13125.51843756,23.13728853000066,53564.454504240006 2023-03-10,11:32:23.000,69,11080840,12445,0,1678447942,13125.51170124999,23.14433766000002,53564.46149136 2023-03-10,11:32:24.000,69,11080785,12725,0,1678447943,13125.53191017999,23.14433766000002,53564.51738832 2023-03-10,11:32:25.000,69,11080774,12525,0,1678447944,13125.545382799995,23.14433766000002,53564.503414080005 2023-03-10,11:32:26.000,69,11080768,12405,0,1678447945,13125.464547079995,23.15138678999938,53564.46149136 2023-03-10,11:32:27.000,69,11080785,12725,0,1678447946,13125.49822863,23.1302394000013,53564.433542880004 2023-03-10,11:32:28.000,69,11080786,12685,0,1678447947,13125.545382799995,23.165485049998097,53564.47546560001 2023-03-10,11:32:29.000,69,11080813,12605,0,1678447948,13125.484756009995,23.158435919998738,53564.41258152 2023-03-10,11:32:30.000,69,11080777,12525,0,1678447949,13125.525173869995,23.116141140002583,53564.48245272 2023-03-10,11:32:31.000,69,11080773,12325,0,1678447950,13125.53191017999,23.165485049998097,53564.48245272 2023-03-10,11:32:32.000,69,11080817,12525,0,1678447951,13125.57906435,23.1302394000013,53564.49642696001 2023-03-10,11:32:33.000,69,11080747,12285,0,1678447952,13125.585800659996,23.158435919998738,53564.52437544001 2023-03-10,11:32:34.000,69,11080740,12725,0,1678447953,13125.57906435,23.15138678999938,53564.42655576001 2023-03-10,11:32:35.000,69,11080798,12645,0,1678447954,13125.545382799995,23.15138678999938,53564.454504240006 2023-03-10,11:32:36.000,69,11080811,12525,0,1678447955,13125.55211910999,23.165485049998097,53564.42655576001 2023-03-10,11:32:37.000,69,11080844,12605,0,1678447956,13125.61948221,23.13728853000066,53564.44751712001 2023-03-10,11:32:38.000,69,11080788,12525,0,1678447957,13125.61274589999,23.1302394000013,53564.5104012 2023-03-10,11:32:39.000,69,11080718,12605,0,1678447958,13125.61274589999,23.1302394000013,53564.48245272 2023-03-10,11:32:40.000,69,11080812,12685,0,1678447959,13125.61274589999,23.14433766000002,53564.454504240006 2023-03-10,11:32:41.000,69,11080823,12525,0,1678447960,13125.673372689991,23.116141140002583,53564.49642696001 2023-03-10,11:32:42.000,69,11080796,12445,0,1678447961,13125.61948221,23.14433766000002,53564.42655576001 2023-03-10,11:32:43.000,69,11080811,12565,0,1678447962,13125.63969114,23.08794461999787,53564.53834968 2023-03-10,11:32:44.000,69,11080812,12605,0,1678447963,13125.59927328,23.116141140002583,53564.39860728001 2023-03-10,11:32:45.000,69,11080778,12805,0,1678447964,13125.646427449996,23.109092010003224,53564.42655576001 2023-03-10,11:32:46.000,69,11080779,12605,0,1678447965,13125.693581619991,23.109092010003224,53564.49642696001 2023-03-10,11:32:47.000,69,11080769,12565,0,1678447966,13125.693581619991,23.066797229999793,53564.48943984 2023-03-10,11:32:48.000,69,11080779,12485,0,1678447967,13125.673372689991,23.094993750004505,53564.5104012 2023-03-10,11:32:49.000,69,11080732,12645,0,1678447968,13125.686845309996,23.073846359999152,53564.48943984 2023-03-10,11:32:50.000,69,11080740,12485,0,1678447969,13125.646427449996,23.094993750004505,53564.37764592001 2023-03-10,11:32:51.000,69,11080783,12605,0,1678447970,13125.626218519996,23.116141140002583,53564.41258152 2023-03-10,11:32:52.000,69,11080775,12525,0,1678447971,13125.646427449996,23.073846359999152,53564.34969744 2023-03-10,11:32:53.000,69,11080787,12645,0,1678447972,13125.70031793,23.059748100000434,53564.46149136 2023-03-10,11:32:54.000,69,11080811,12605,0,1678447973,13125.707054239996,23.073846359999152,53564.454504240006 2023-03-10,11:32:55.000,69,11080803,12605,0,1678447974,13125.707054239996,23.052698970001074,53564.41258152 2023-03-10,11:32:56.000,69,11080779,12605,0,1678447975,13125.680109,23.031551580002997,53564.46149136 2023-03-10,11:32:57.000,69,11080767,12565,0,1678447976,13125.61948221,23.031551580002997,53564.44751712001 2023-03-10,11:32:58.000,69,11080788,12565,0,1678447977,13125.61274589999,23.01745332000428,53564.39860728001 2023-03-10,11:32:59.000,69,11080765,12445,0,1678447978,13125.61948221,23.024502450003638,53564.454504240006 2023-03-10,11:33:00.000,69,11080779,12605,0,1678447979,13125.61948221,23.01745332000428,53564.39162016 2023-03-10,11:33:01.000,69,11080793,12565,0,1678447980,13125.606009589996,23.031551580002997,53564.44053 2023-03-10,11:33:02.000,69,11080825,12485,0,1678447981,13125.59253696999,23.024502450003638,53564.39162016 2023-03-10,11:33:03.000,69,11080812,12325,0,1678447982,13125.59253696999,22.975158540000848,53564.48943984 2023-03-10,11:33:04.000,69,11080808,12565,0,1678447983,13125.61948221,22.982207670000207,53564.48245272 2023-03-10,11:33:05.000,69,11080809,12605,0,1678447984,13125.626218519996,22.94696202000341,53564.5104012 2023-03-10,11:33:06.000,69,11080813,12765,0,1678447985,13125.55211910999,22.989256799999566,53564.42655576001 2023-03-10,11:33:07.000,69,11080800,12525,0,1678447986,13125.565591729996,23.003355059998285,53564.384633040005 2023-03-10,11:33:08.000,69,11080817,12645,0,1678447987,13125.606009589996,22.96810941000149,53564.47546560001 2023-03-10,11:33:09.000,69,11080761,12325,0,1678447988,13125.51843756,22.95401115000277,53564.39162016 2023-03-10,11:33:10.000,69,11080865,12605,0,1678447989,13125.545382799995,22.94696202000341,53564.39860728001 2023-03-10,11:33:11.000,69,11080818,12565,0,1678447990,13125.57906435,22.982207670000207,53564.46149136 2023-03-10,11:33:12.000,69,11080790,12445,0,1678447991,13125.606009589996,22.975158540000848,53564.48943984 2023-03-10,11:33:13.000,69,11080740,12685,0,1678447992,13125.565591729996,22.982207670000207,53564.48245272 2023-03-10,11:33:14.000,69,11080771,12485,0,1678447993,13125.545382799995,22.982207670000207,53564.42655576001 2023-03-10,11:33:15.000,69,11080792,12525,0,1678447994,13125.545382799995,22.996305929998925,53564.40559440001 2023-03-10,11:33:16.000,69,11080787,12205,0,1678447995,13125.4780197,22.989256799999566,53564.335723200005 2023-03-10,11:33:17.000,69,11080796,12645,0,1678447996,13125.504964939995,22.96106028000213,53564.40559440001 2023-03-10,11:33:18.000,69,11080757,12605,0,1678447997,13125.55211910999,22.989256799999566,53564.47546560001 2023-03-10,11:33:19.000,69,11080766,12725,0,1678447998,13125.51843756,23.003355059998285,53564.433542880004 2023-03-10,11:33:20.000,69,11080809,12485,0,1678447999,13125.4780197,23.01745332000428,53564.46149136 2023-03-10,11:33:21.000,69,11080760,12445,0,1678448000,13125.525173869995,22.996305929998925,53564.5104012 2023-03-10,11:33:22.000,69,11080798,12725,0,1678448001,13125.49822863,22.982207670000207,53564.44053 2023-03-10,11:33:23.000,69,11080785,12805,0,1678448002,13125.484756009995,22.982207670000207,53564.454504240006 2023-03-10,11:33:24.000,69,11080794,12645,0,1678448003,13125.504964939995,22.982207670000207,53564.44751712001 2023-03-10,11:33:25.000,69,11080804,12685,0,1678448004,13125.39044766999,23.045649840001715,53564.36367168 2023-03-10,11:33:26.000,69,11080817,12365,0,1678448005,13125.383711359995,23.059748100000434,53564.335723200005 2023-03-10,11:33:27.000,69,11080765,12405,0,1678448006,13125.43086552999,23.024502450003638,53564.433542880004 2023-03-10,11:33:28.000,69,11080751,12325,0,1678448007,13125.49149231999,22.96106028000213,53564.48245272 2023-03-10,11:33:29.000,69,11080814,12605,0,1678448008,13125.43760184,22.96810941000149,53564.46149136 2023-03-10,11:33:30.000,69,11080820,12485,0,1678448009,13125.41065659999,22.96810941000149,53564.40559440001 2023-03-10,11:33:31.000,69,11080776,12605,0,1678448010,13125.363502429995,22.996305929998925,53564.41258152 2023-03-10,11:33:32.000,69,11080771,12285,0,1678448011,13125.363502429995,23.003355059998285,53564.3706588 2023-03-10,11:33:33.000,69,11080751,12285,0,1678448012,13125.31634826,23.031551580002997,53564.37764592001 2023-03-10,11:33:34.000,69,11080749,12445,0,1678448013,13125.33655719,22.982207670000207,53564.42655576001 2023-03-10,11:33:35.000,69,11080769,12365,0,1678448014,13125.343293499995,23.010404189997644,53564.48943984 2023-03-10,11:33:36.000,69,11080812,12285,0,1678448015,13125.39044766999,22.975158540000848,53564.49642696001 2023-03-10,11:33:37.000,69,11080808,12525,0,1678448016,13125.363502429995,23.024502450003638,53564.44751712001 2023-03-10,11:33:38.000,69,11080783,12445,0,1678448017,13125.33655719,23.031551580002997,53564.39162016 2023-03-10,11:33:39.000,69,11080817,12285,0,1678448018,13125.35002980999,23.031551580002997,53564.42655576001 2023-03-10,11:33:40.000,69,11080795,12485,0,1678448019,13125.24898515999,23.059748100000434,53564.27283912 2023-03-10,11:33:41.000,69,11080832,12685,0,1678448020,13125.2759304,23.073846359999152,53564.30777472001 2023-03-10,11:33:42.000,69,11080805,12365,0,1678448021,13125.28940301999,23.073846359999152,53564.36367168 2023-03-10,11:33:43.000,69,11080795,12285,0,1678448022,13125.30961194999,23.052698970001074,53564.47546560001 2023-03-10,11:33:44.000,69,11080757,12485,0,1678448023,13125.32982087999,23.024502450003638,53564.41258152 2023-03-10,11:33:45.000,69,11080815,12325,0,1678448024,13125.323084569995,23.059748100000434,53564.40559440001 2023-03-10,11:33:46.000,69,11080741,12525,0,1678448025,13125.26919408999,23.073846359999152,53564.32174896 2023-03-10,11:33:47.000,69,11080798,12445,0,1678448026,13125.2759304,23.059748100000434,53564.35668456001 2023-03-10,11:33:48.000,69,11080819,12285,0,1678448027,13125.343293499995,23.059748100000434,53564.39860728001 2023-03-10,11:33:49.000,69,11080808,12645,0,1678448028,13125.235512539999,23.066797229999793,53564.3706588 2023-03-10,11:33:50.000,69,11080762,12605,0,1678448029,13125.235512539999,23.073846359999152,53564.335723200005 2023-03-10,11:33:51.000,69,11080791,12605,0,1678448030,13125.25572147,23.073846359999152,53564.30777472001 2023-03-10,11:33:52.000,69,11080757,12525,0,1678448031,13125.35676612,23.024502450003638,53564.35668456001 2023-03-10,11:33:53.000,69,11080779,12525,0,1678448032,13125.323084569995,23.073846359999152,53564.3706588 2023-03-10,11:33:54.000,69,11080787,12325,0,1678448033,13125.282666709994,23.08794461999787,53564.37764592001 2023-03-10,11:33:55.000,69,11080783,12605,0,1678448034,13125.222039919994,23.109092010003224,53564.335723200005 2023-03-10,11:33:56.000,69,11080800,12565,0,1678448035,13125.2759304,23.13728853000066,53564.27982624001 2023-03-10,11:33:57.000,69,11080761,12725,0,1678448036,13125.242248849994,23.109092010003224,53564.32174896 2023-03-10,11:33:58.000,69,11080760,12325,0,1678448037,13125.28940301999,23.08794461999787,53564.32174896 2023-03-10,11:33:59.000,69,11080791,12685,0,1678448038,13125.262457779994,23.15138678999938,53564.30777472001 2023-03-10,11:34:00.000,69,11080777,12525,0,1678448039,13125.2759304,23.116141140002583,53564.31476184 2023-03-10,11:34:01.000,69,11080797,12765,0,1678448040,13125.25572147,23.094993750004505,53564.41258152 2023-03-10,11:34:02.000,69,11080750,12485,0,1678448041,13125.262457779994,23.13728853000066,53564.34271032 2023-03-10,11:34:03.000,69,11080768,12645,0,1678448042,13125.25572147,23.13728853000066,53564.37764592001 2023-03-10,11:34:04.000,69,11080812,12445,0,1678448043,13125.222039919994,23.14433766000002,53564.32174896 2023-03-10,11:34:05.000,69,11080778,12485,0,1678448044,13125.195094679999,23.109092010003224,53564.3007876 2023-03-10,11:34:06.000,69,11080746,12485,0,1678448045,13125.25572147,23.109092010003224,53564.3007876 2023-03-10,11:34:07.000,69,11080779,12565,0,1678448046,13125.2759304,23.109092010003224,53564.36367168 2023-03-10,11:34:08.000,69,11080756,12525,0,1678448047,13125.282666709994,23.123190270001942,53564.37764592001 2023-03-10,11:34:09.000,69,11080782,12485,0,1678448048,13125.262457779994,23.14433766000002,53564.35668456001 2023-03-10,11:34:10.000,69,11080785,12645,0,1678448049,13125.262457779994,23.13728853000066,53564.32873608001 2023-03-10,11:34:11.000,69,11080829,12765,0,1678448050,13125.22877622999,23.165485049998097,53564.34969744 2023-03-10,11:34:12.000,69,11080777,12605,0,1678448051,13125.2759304,23.17253418000473,53564.36367168 2023-03-10,11:34:13.000,69,11080793,12285,0,1678448052,13125.28940301999,23.17253418000473,53564.34969744 2023-03-10,11:34:14.000,69,11080828,12765,0,1678448053,13125.25572147,23.18663244000345,53564.31476184 2023-03-10,11:34:15.000,69,11080803,12565,0,1678448054,13125.25572147,23.19368157000281,53564.36367168 2023-03-10,11:34:16.000,69,11080747,12725,0,1678448055,13125.30961194999,23.19368157000281,53564.31476184 2023-03-10,11:34:17.000,69,11080858,12805,0,1678448056,13125.282666709994,23.19368157000281,53564.36367168 2023-03-10,11:34:18.000,69,11080790,12445,0,1678448057,13125.28940301999,23.19368157000281,53564.39162016 2023-03-10,11:34:19.000,69,11080794,12765,0,1678448058,13125.2759304,23.14433766000002,53564.34969744 2023-03-10,11:34:20.000,69,11080784,12485,0,1678448059,13125.25572147,23.18663244000345,53564.265852000004 2023-03-10,11:34:21.000,69,11080816,12605,0,1678448060,13125.201830989994,23.17253418000473,53564.34969744 2023-03-10,11:34:22.000,69,11080774,12805,0,1678448061,13125.29613933,23.19368157000281,53564.40559440001 2023-03-10,11:34:23.000,69,11080738,12645,0,1678448062,13125.26919408999,23.15138678999938,53564.40559440001 2023-03-10,11:34:24.000,69,11080819,12685,0,1678448063,13125.26919408999,23.17958331000409,53564.41258152 2023-03-10,11:34:25.000,69,11080827,12565,0,1678448064,13125.195094679999,23.165485049998097,53564.3706588 2023-03-10,11:34:26.000,69,11080813,12485,0,1678448065,13125.242248849994,23.20073070000217,53564.384633040005 2023-03-10,11:34:27.000,69,11080807,12565,0,1678448066,13125.2759304,23.17958331000409,53564.37764592001 2023-03-10,11:34:28.000,69,11080766,12645,0,1678448067,13125.2759304,23.17958331000409,53564.34271032 2023-03-10,11:34:29.000,69,11080735,12645,0,1678448068,13125.20856729999,23.19368157000281,53564.3007876 2023-03-10,11:34:30.000,69,11080776,12445,0,1678448069,13125.20856729999,23.19368157000281,53564.31476184 2023-03-10,11:34:31.000,69,11080784,12485,0,1678448070,13125.2759304,23.158435919998738,53564.335723200005 2023-03-10,11:34:32.000,69,11080773,12765,0,1678448071,13125.24898515999,23.18663244000345,53564.30777472001 2023-03-10,11:34:33.000,69,11080802,12325,0,1678448072,13125.20856729999,23.158435919998738,53564.335723200005 2023-03-10,11:34:34.000,69,11080795,12685,0,1678448073,13125.18835836999,23.19368157000281,53564.34271032 2023-03-10,11:34:35.000,69,11080730,12405,0,1678448074,13125.134467889999,23.250074609997682,53564.22392928 2023-03-10,11:34:36.000,69,11080735,12605,0,1678448075,13125.161413129994,23.243025479998323,53564.265852000004 2023-03-10,11:34:37.000,69,11080781,12405,0,1678448076,13125.154676819999,23.20073070000217,53564.3706588 2023-03-10,11:34:38.000,69,11080775,12485,0,1678448077,13125.141204199994,23.235976349998964,53564.35668456001 2023-03-10,11:34:39.000,69,11080794,12565,0,1678448078,13125.127731579989,23.18663244000345,53564.32174896 2023-03-10,11:34:40.000,69,11080825,12525,0,1678448079,13125.127731579989,23.207779830001527,53564.286813360006 2023-03-10,11:34:41.000,69,11080756,12365,0,1678448080,13125.154676819999,23.235976349998964,53564.37764592001 2023-03-10,11:34:42.000,69,11080813,12285,0,1678448081,13125.087313719989,23.250074609997682,53564.31476184 2023-03-10,11:34:43.000,69,11080739,12485,0,1678448082,13125.073841099998,23.228927219999605,53564.3007876 2023-03-10,11:34:44.000,69,11080824,12725,0,1678448083,13125.053632169998,23.228927219999605,53564.35668456001 2023-03-10,11:34:45.000,69,11080770,12725,0,1678448084,13124.993005379998,23.235976349998964,53564.30777472001 2023-03-10,11:34:46.000,69,11080793,12605,0,1678448085,13125.013214309998,23.264172870003677,53564.286813360006 2023-03-10,11:34:47.000,69,11080793,12645,0,1678448086,13125.019950619993,23.243025479998323,53564.3007876 2023-03-10,11:34:48.000,69,11080775,12645,0,1678448087,13125.067104789989,23.264172870003677,53564.384633040005 2023-03-10,11:34:49.000,69,11080796,12605,0,1678448088,13125.019950619993,23.334664170004544,53564.30777472001 2023-03-10,11:34:50.000,69,11080777,12525,0,1678448089,13124.952587519998,23.36286069000198,53564.27283912 2023-03-10,11:34:51.000,69,11080803,12565,0,1678448090,13124.952587519998,23.334664170004544,53564.265852000004 2023-03-10,11:34:52.000,69,11080822,12525,0,1678448091,13124.972796449998,23.32761503999791,53564.25187776 2023-03-10,11:34:53.000,69,11080794,12645,0,1678448092,13124.959323829993,23.348762430003262,53564.17501944 2023-03-10,11:34:54.000,69,11080746,12365,0,1678448093,13124.979532759993,23.398106339998776,53564.24489064 2023-03-10,11:34:55.000,69,11080793,12805,0,1678448094,13125.006477999988,23.3769589500007,53564.216942160005 2023-03-10,11:34:56.000,69,11080742,12725,0,1678448095,13125.006477999988,23.41220460000477,53564.30777472001 2023-03-10,11:34:57.000,69,11080772,12525,0,1678448096,13125.006477999988,23.433351990002848,53564.29380048 2023-03-10,11:34:58.000,69,11080776,12605,0,1678448097,13124.966060139988,23.433351990002848,53564.20995504001 2023-03-10,11:34:59.000,69,11080818,12525,0,1678448098,13124.966060139988,23.440401120002207,53564.23091640001 2023-03-10,11:35:00.000,69,11080758,12605,0,1678448099,13124.939114899993,23.461548510000284,53564.216942160005 2023-03-10,11:35:01.000,69,11080746,12525,0,1678448100,13124.885224420002,23.48974502999772,53564.16104520001 2023-03-10,11:35:02.000,69,11080817,12645,0,1678448101,13124.912169659998,23.53203981000115,53564.23091640001 2023-03-10,11:35:03.000,69,11080764,12405,0,1678448102,13124.972796449998,23.524990680001792,53564.25187776 2023-03-10,11:35:04.000,69,11080751,12605,0,1678448103,13124.979532759993,23.574334590004582,53564.25886488001 2023-03-10,11:35:05.000,69,11080780,12405,0,1678448104,13124.972796449998,23.55318719999923,53564.23091640001 2023-03-10,11:35:06.000,69,11080786,12405,0,1678448105,13124.925642280003,23.616629370000737,53564.1261096 2023-03-10,11:35:07.000,69,11080805,12605,0,1678448106,13124.959323829993,23.5884328500033,53564.22392928 2023-03-10,11:35:08.000,69,11080772,12445,0,1678448107,13124.966060139988,23.616629370000737,53564.23790352001 2023-03-10,11:35:09.000,69,11080803,12445,0,1678448108,13124.972796449998,23.623678500000096,53564.20995504001 2023-03-10,11:35:10.000,69,11080745,12645,0,1678448109,13124.972796449998,23.65187502000481,53564.20296792 2023-03-10,11:35:11.000,69,11080776,12725,0,1678448110,13125.019950619993,23.680071540002245,53564.17501944 2023-03-10,11:35:12.000,69,11080730,12325,0,1678448111,13125.053632169998,23.701218930000323,53564.25187776 2023-03-10,11:35:13.000,69,11080785,12525,0,1678448112,13125.019950619993,23.71531718999904,53564.23091640001 2023-03-10,11:35:14.000,69,11080771,12565,0,1678448113,13124.979532759993,23.736464580004395,53564.18200656 2023-03-10,11:35:15.000,69,11080852,12525,0,1678448114,13125.026686929989,23.7223663199984,53564.18200656 2023-03-10,11:35:16.000,69,11080769,12565,0,1678448115,13125.019950619993,23.757611970002472,53564.1959808 2023-03-10,11:35:17.000,69,11080772,12445,0,1678448116,13125.026686929989,23.757611970002472,53564.17501944 2023-03-10,11:35:18.000,69,11080726,12605,0,1678448117,13125.120995269994,23.806955879997986,53564.286813360006 2023-03-10,11:35:19.000,69,11080809,12285,0,1678448118,13125.127731579989,23.799906749998627,53564.25187776 2023-03-10,11:35:20.000,69,11080762,12645,0,1678448119,13125.107522649989,23.806955879997986,53564.23091640001 2023-03-10,11:35:21.000,69,11080806,12645,0,1678448120,13125.127731579989,23.792857619999268,53564.23790352001 2023-03-10,11:35:22.000,69,11080782,12605,0,1678448121,13125.141204199994,23.82105414000398,53564.20995504001 2023-03-10,11:35:23.000,69,11080817,12565,0,1678448122,13125.222039919994,23.806955879997986,53564.20995504001 2023-03-10,11:35:24.000,69,11080779,12205,0,1678448123,13125.222039919994,23.842201530002058,53564.20296792 2023-03-10,11:35:25.000,69,11080784,12605,0,1678448124,13125.181622059994,23.8351524000027,53564.20995504001 2023-03-10,11:35:26.000,69,11080770,12405,0,1678448125,13125.195094679999,23.863348920000135,53564.27283912 2023-03-10,11:35:27.000,69,11080776,12445,0,1678448126,13125.28940301999,23.82810327000334,53564.286813360006 2023-03-10,11:35:28.000,69,11080787,12485,0,1678448127,13125.323084569995,23.792857619999268,53564.27283912 2023-03-10,11:35:29.000,69,11080831,12565,0,1678448128,13125.35676612,23.76466110000183,53564.265852000004 2023-03-10,11:35:30.000,69,11080761,12525,0,1678448129,13125.282666709994,23.77875936000055,53564.23091640001 2023-03-10,11:35:31.000,69,11080819,12485,0,1678448130,13125.343293499995,23.736464580004395,53564.18899368001 2023-03-10,11:35:32.000,69,11080789,12445,0,1678448131,13125.39044766999,23.708268059999682,53564.265852000004 2023-03-10,11:35:33.000,69,11080755,12445,0,1678448132,13125.43086552999,23.701218930000323,53564.22392928 2023-03-10,11:35:34.000,69,11080767,12325,0,1678448133,13125.444338149995,23.673022410002886,53564.265852000004 2023-03-10,11:35:35.000,69,11080771,12605,0,1678448134,13125.4780197,23.687120670001605,53564.286813360006 2023-03-10,11:35:36.000,69,11080800,12525,0,1678448135,13125.51170124999,23.694169800000964,53564.24489064 2023-03-10,11:35:37.000,69,11080802,12325,0,1678448136,13125.565591729996,23.630727629999456,53564.31476184 2023-03-10,11:35:38.000,69,11080828,12925,0,1678448137,13125.57232803999,23.623678500000096,53564.24489064 2023-03-10,11:35:39.000,69,11080779,12525,0,1678448138,13125.53191017999,23.630727629999456,53564.1959808 2023-03-10,11:35:40.000,69,11080774,12565,0,1678448139,13125.626218519996,23.59548198000266,53564.31476184 2023-03-10,11:35:41.000,69,11080807,12525,0,1678448140,13125.61948221,23.55318719999923,53564.24489064 2023-03-10,11:35:42.000,69,11080775,12605,0,1678448141,13125.585800659996,23.59548198000266,53564.24489064 2023-03-10,11:35:43.000,69,11080762,12325,0,1678448142,13125.646427449996,23.58138372000394,53564.23790352001 2023-03-10,11:35:44.000,69,11080814,12605,0,1678448143,13125.606009589996,23.574334590004582,53564.32873608001 2023-03-10,11:35:45.000,69,11080762,12845,0,1678448144,13125.61274589999,23.54613806999987,53564.31476184 2023-03-10,11:35:46.000,69,11080802,12285,0,1678448145,13125.545382799995,23.54613806999987,53564.30777472001 2023-03-10,11:35:47.000,69,11080762,12685,0,1678448146,13125.55211910999,23.5884328500033,53564.22392928 2023-03-10,11:35:48.000,69,11080828,12565,0,1678448147,13125.525173869995,23.58138372000394,53564.20296792 2023-03-10,11:35:49.000,69,11080760,12565,0,1678448148,13125.51170124999,23.560236329998588,53564.23790352001 2023-03-10,11:35:50.000,69,11080740,12525,0,1678448149,13125.47128338999,23.560236329998588,53564.18899368001 2023-03-10,11:35:51.000,69,11080804,12525,0,1678448150,13125.53864649,23.510892420003074,53564.25886488001 2023-03-10,11:35:52.000,69,11080779,12605,0,1678448151,13125.545382799995,23.517941550002433,53564.30777472001 2023-03-10,11:35:53.000,69,11080823,12525,0,1678448152,13125.51843756,23.524990680001792,53564.31476184 2023-03-10,11:35:54.000,69,11080787,12445,0,1678448153,13125.49822863,23.510892420003074,53564.32174896 2023-03-10,11:35:55.000,69,11080830,12645,0,1678448154,13125.45781077,23.517941550002433,53564.286813360006 2023-03-10,11:35:56.000,69,11080782,12685,0,1678448155,13125.45781077,23.560236329998588,53564.23091640001 2023-03-10,11:35:57.000,69,11080759,12645,0,1678448156,13125.504964939995,23.496794160004356,53564.29380048 2023-03-10,11:35:58.000,69,11080789,12525,0,1678448157,13125.45107445999,23.510892420003074,53564.25886488001 2023-03-10,11:35:59.000,69,11080768,12645,0,1678448158,13125.49149231999,23.48269589999836,53564.286813360006 2023-03-10,11:36:00.000,69,11080749,12725,0,1678448159,13125.49149231999,23.510892420003074,53564.25886488001 2023-03-10,11:36:01.000,69,11080842,12605,0,1678448160,13125.49822863,23.503843290003715,53564.31476184 2023-03-10,11:36:02.000,69,11080813,12605,0,1678448161,13125.49149231999,23.503843290003715,53564.25886488001 2023-03-10,11:36:03.000,69,11080802,12645,0,1678448162,13125.51170124999,23.55318719999923,53564.265852000004 2023-03-10,11:36:04.000,69,11080728,12485,0,1678448163,13125.4780197,23.53908894000051,53564.23091640001 2023-03-10,11:36:05.000,69,11080794,12685,0,1678448164,13125.49149231999,23.524990680001792,53564.23091640001 2023-03-10,11:36:06.000,69,11080771,12685,0,1678448165,13125.565591729996,23.53908894000051,53564.30777472001 2023-03-10,11:36:07.000,69,11080803,12525,0,1678448166,13125.565591729996,23.55318719999923,53564.27982624001 2023-03-10,11:36:08.000,69,11080779,12445,0,1678448167,13125.57232803999,23.54613806999987,53564.25886488001 2023-03-10,11:36:09.000,69,11080810,12805,0,1678448168,13125.545382799995,23.55318719999923,53564.29380048 2023-03-10,11:36:10.000,69,11080729,12485,0,1678448169,13125.55211910999,23.524990680001792,53564.30777472001 2023-03-10,11:36:11.000,69,11080799,12445,0,1678448170,13125.47128338999,23.524990680001792,53564.17501944 2023-03-10,11:36:12.000,69,11080810,12525,0,1678448171,13125.53864649,23.560236329998588,53564.20995504001 2023-03-10,11:36:13.000,69,11080771,12685,0,1678448172,13125.57232803999,23.53908894000051,53564.29380048 2023-03-10,11:36:14.000,69,11080793,12445,0,1678448173,13125.632954829991,23.53203981000115,53564.31476184 2023-03-10,11:36:15.000,69,11080792,12645,0,1678448174,13125.63969114,23.524990680001792,53564.29380048 2023-03-10,11:36:16.000,69,11080778,12565,0,1678448175,13125.606009589996,23.53908894000051,53564.23790352001 2023-03-10,11:36:17.000,69,11080795,12485,0,1678448176,13125.646427449996,23.510892420003074,53564.25187776 2023-03-10,11:36:18.000,69,11080827,12645,0,1678448177,13125.65990007,23.524990680001792,53564.31476184 2023-03-10,11:36:19.000,69,11080761,12485,0,1678448178,13125.713790549991,23.510892420003074,53564.27982624001 2023-03-10,11:36:20.000,69,11080843,12445,0,1678448179,13125.760944720001,23.48269589999836,53564.286813360006 2023-03-10,11:36:21.000,69,11080787,12605,0,1678448180,13125.747472099996,23.496794160004356,53564.24489064 2023-03-10,11:36:22.000,69,11080801,12565,0,1678448181,13125.774417339991,23.454499380000925,53564.3007876 2023-03-10,11:36:23.000,69,11080741,12485,0,1678448182,13125.841780440001,23.447450250001566,53564.32873608001 2023-03-10,11:36:24.000,69,11080767,12685,0,1678448183,13125.787889959996,23.384008080000058,53564.34271032 2023-03-10,11:36:25.000,69,11080793,12645,0,1678448184,13125.855253059992,23.440401120002207,53564.32873608001 2023-03-10,11:36:26.000,69,11080800,12405,0,1678448185,13125.835044129992,23.391057209999417,53564.20995504001 2023-03-10,11:36:27.000,69,11080797,12645,0,1678448186,13125.882198300002,23.334664170004544,53564.27283912 2023-03-10,11:36:28.000,69,11080752,12365,0,1678448187,13125.929352469997,23.348762430003262,53564.335723200005 2023-03-10,11:36:29.000,69,11080769,12685,0,1678448188,13125.956297709992,23.32056590999855,53564.36367168 2023-03-10,11:36:30.000,69,11080765,12605,0,1678448189,13125.942825090002,23.30646764999983,53564.384633040005 2023-03-10,11:36:31.000,69,11080776,12445,0,1678448190,13125.949561399997,23.271222000003036,53564.433542880004 2023-03-10,11:36:32.000,69,11080841,12525,0,1678448191,13126.023660810002,23.299418520000472,53564.44053 2023-03-10,11:36:33.000,69,11080846,12605,0,1678448192,13126.030397119997,23.292369390001113,53564.44053 2023-03-10,11:36:34.000,69,11080801,12645,0,1678448193,13126.003451880002,23.271222000003036,53564.39860728001 2023-03-10,11:36:35.000,69,11080790,12605,0,1678448194,13126.003451880002,23.207779830001527,53564.335723200005 2023-03-10,11:36:36.000,69,11080772,12565,0,1678448195,13126.010188189997,23.207779830001527,53564.3706588 2023-03-10,11:36:37.000,69,11080793,12485,0,1678448196,13126.070814979998,23.214828960000887,53564.433542880004 2023-03-10,11:36:38.000,69,11080796,12525,0,1678448197,13126.091023909998,23.20073070000217,53564.48943984 2023-03-10,11:36:39.000,69,11080811,12525,0,1678448198,13126.070814979998,23.15138678999938,53564.44053 2023-03-10,11:36:40.000,69,11080759,12285,0,1678448199,13126.050606049997,23.1302394000013,53564.46847848 2023-03-10,11:36:41.000,69,11080834,12645,0,1678448200,13126.104496530003,23.116141140002583,53564.42655576001 2023-03-10,11:36:42.000,69,11080790,12485,0,1678448201,13126.010188189997,23.123190270001942,53564.37764592001 2023-03-10,11:36:43.000,69,11080772,12005,0,1678448202,13125.929352469997,23.165485049998097,53564.32873608001 2023-03-10,11:36:44.000,69,11080767,12565,0,1678448203,13126.030397119997,23.1302394000013,53564.42655576001 2023-03-10,11:36:45.000,69,11080785,12565,0,1678448204,13126.057342359993,23.08794461999787,53564.54533680001 2023-03-10,11:36:46.000,69,11080821,12765,0,1678448205,13126.064078670002,23.094993750004505,53564.48943984 2023-03-10,11:36:47.000,69,11080802,12725,0,1678448206,13126.104496530003,23.109092010003224,53564.52437544001 2023-03-10,11:36:48.000,69,11080798,12445,0,1678448207,13126.043869740002,23.109092010003224,53564.49642696001 2023-03-10,11:36:49.000,69,11080813,12725,0,1678448208,13126.050606049997,23.102042880003864,53564.49642696001 2023-03-10,11:36:50.000,69,11080786,12605,0,1678448209,13125.929352469997,23.109092010003224,53564.46149136 2023-03-10,11:36:51.000,69,11080761,12605,0,1678448210,13125.936088779992,23.08794461999787,53564.40559440001 2023-03-10,11:36:52.000,69,11080742,12205,0,1678448211,13125.969770329997,23.14433766000002,53564.48245272 2023-03-10,11:36:53.000,69,11080763,12525,0,1678448212,13125.942825090002,23.08794461999787,53564.44053 2023-03-10,11:36:54.000,69,11080768,12565,0,1678448213,13125.922616160002,23.102042880003864,53564.39162016 2023-03-10,11:36:55.000,69,11080761,12525,0,1678448214,13125.922616160002,23.116141140002583,53564.41956864 2023-03-10,11:36:56.000,69,11080799,12405,0,1678448215,13125.875461989992,23.094993750004505,53564.39860728001 2023-03-10,11:36:57.000,69,11080812,12605,0,1678448216,13125.936088779992,23.073846359999152,53564.433542880004 2023-03-10,11:36:58.000,69,11080793,12325,0,1678448217,13125.895670919992,23.094993750004505,53564.44751712001 2023-03-10,11:36:59.000,69,11080815,12285,0,1678448218,13125.895670919992,23.059748100000434,53564.39162016 2023-03-10,11:37:00.000,69,11080807,12925,0,1678448219,13125.875461989992,23.102042880003864,53564.37764592001 2023-03-10,11:37:01.000,69,11080793,12405,0,1678448220,13125.882198300002,23.116141140002583,53564.34969744 2023-03-10,11:37:02.000,69,11080730,12725,0,1678448221,13125.875461989992,23.059748100000434,53564.433542880004 2023-03-10,11:37:03.000,69,11080756,12685,0,1678448222,13125.909143539997,23.038600710002356,53564.433542880004 2023-03-10,11:37:04.000,69,11080728,12765,0,1678448223,13125.929352469997,23.038600710002356,53564.44053 2023-03-10,11:37:05.000,69,11080845,12645,0,1678448224,13125.868725679997,23.066797229999793,53564.42655576001 2023-03-10,11:37:06.000,69,11080826,12565,0,1678448225,13125.895670919992,23.038600710002356,53564.384633040005 2023-03-10,11:37:07.000,69,11080791,12485,0,1678448226,13125.909143539997,23.045649840001715,53564.433542880004 2023-03-10,11:37:08.000,69,11080812,12405,0,1678448227,13125.922616160002,23.010404189997644,53564.42655576001 2023-03-10,11:37:09.000,69,11080853,12725,0,1678448228,13125.855253059992,23.045649840001715,53564.37764592001 2023-03-10,11:37:10.000,69,11080766,12805,0,1678448229,13125.888934609997,23.01745332000428,53564.433542880004 2023-03-10,11:37:11.000,69,11080760,12645,0,1678448230,13125.942825090002,22.989256799999566,53564.51738832 2023-03-10,11:37:12.000,69,11080747,12565,0,1678448231,13125.942825090002,22.96810941000149,53564.433542880004 2023-03-10,11:37:13.000,69,11080803,12445,0,1678448232,13125.983242950002,23.010404189997644,53564.5104012 2023-03-10,11:37:14.000,69,11080787,12365,0,1678448233,13125.922616160002,23.003355059998285,53564.433542880004 2023-03-10,11:37:15.000,69,11080812,12365,0,1678448234,13125.929352469997,22.996305929998925,53564.44751712001 2023-03-10,11:37:16.000,69,11080787,12765,0,1678448235,13125.983242950002,23.045649840001715,53564.46847848 2023-03-10,11:37:17.000,69,11080813,12285,0,1678448236,13125.936088779992,22.996305929998925,53564.41956864 2023-03-10,11:37:18.000,69,11080788,12605,0,1678448237,13125.996715569992,23.010404189997644,53564.503414080005 2023-03-10,11:37:19.000,69,11080807,12565,0,1678448238,13125.956297709992,23.003355059998285,53564.49642696001 2023-03-10,11:37:20.000,69,11080808,12485,0,1678448239,13126.010188189997,22.989256799999566,53564.41956864 2023-03-10,11:37:21.000,69,11080763,12565,0,1678448240,13126.023660810002,22.94696202000341,53564.46149136 2023-03-10,11:37:22.000,69,11080800,12565,0,1678448241,13125.976506639992,22.982207670000207,53564.433542880004 2023-03-10,11:37:23.000,69,11080796,12365,0,1678448242,13125.963034020002,22.95401115000277,53564.40559440001 2023-03-10,11:37:24.000,69,11080793,12645,0,1678448243,13125.969770329997,22.982207670000207,53564.433542880004 2023-03-10,11:37:25.000,69,11080794,12605,0,1678448244,13125.942825090002,22.96106028000213,53564.41956864 2023-03-10,11:37:26.000,69,11080736,12885,0,1678448245,13126.003451880002,22.94696202000341,53564.49642696001 2023-03-10,11:37:27.000,69,11080764,12525,0,1678448246,13126.003451880002,22.9187654999987,53564.48245272 2023-03-10,11:37:28.000,69,11080765,12445,0,1678448247,13126.077551289993,22.90466723999998,53564.5104012 2023-03-10,11:37:29.000,69,11080766,12605,0,1678448248,13126.037133429993,22.883519850001903,53564.454504240006 2023-03-10,11:37:30.000,69,11080746,12605,0,1678448249,13125.996715569992,22.925814629998058,53564.40559440001 2023-03-10,11:37:31.000,69,11080782,12605,0,1678448250,13126.043869740002,22.925814629998058,53564.41258152 2023-03-10,11:37:32.000,69,11080843,12645,0,1678448251,13125.969770329997,22.876470720002544,53564.31476184 2023-03-10,11:37:33.000,69,11080800,12565,0,1678448252,13126.050606049997,22.841225069998472,53564.39860728001 2023-03-10,11:37:34.000,69,11080723,12485,0,1678448253,13126.097760219993,22.862372460003826,53564.46847848 2023-03-10,11:37:35.000,69,11080793,12485,0,1678448254,13126.070814979998,22.862372460003826,53564.503414080005 2023-03-10,11:37:36.000,69,11080788,12725,0,1678448255,13126.070814979998,22.876470720002544,53564.55931104 2023-03-10,11:37:37.000,69,11080762,12725,0,1678448256,13126.023660810002,22.855323330004467,53564.49642696001 2023-03-10,11:37:38.000,69,11080781,12565,0,1678448257,13126.050606049997,22.841225069998472,53564.5104012 2023-03-10,11:37:39.000,69,11080761,12565,0,1678448258,13126.064078670002,22.84827419999783,53564.49642696001 2023-03-10,11:37:40.000,69,11080769,12485,0,1678448259,13126.030397119997,22.862372460003826,53564.41258152 2023-03-10,11:37:41.000,69,11080773,12685,0,1678448260,13125.989979259997,22.827126809999754,53564.41956864 2023-03-10,11:37:42.000,69,11080762,12565,0,1678448261,13126.016924499992,22.834175939999113,53564.47546560001 2023-03-10,11:37:43.000,69,11080794,12685,0,1678448262,13126.070814979998,22.869421590003185,53564.503414080005 2023-03-10,11:37:44.000,69,11080817,12645,0,1678448263,13126.030397119997,22.855323330004467,53564.47546560001 2023-03-10,11:37:45.000,69,11080809,12485,0,1678448264,13126.057342359993,22.855323330004467,53564.53136256 2023-03-10,11:37:46.000,69,11080803,12645,0,1678448265,13126.030397119997,22.862372460003826,53564.49642696001 2023-03-10,11:37:47.000,69,11080773,12805,0,1678448266,13125.983242950002,22.869421590003185,53564.42655576001 2023-03-10,11:37:48.000,69,11080748,12525,0,1678448267,13126.030397119997,22.834175939999113,53564.44751712001 2023-03-10,11:37:49.000,69,11080791,12605,0,1678448268,13126.037133429993,22.820077680000395,53564.46847848 2023-03-10,11:37:50.000,69,11080761,12525,0,1678448269,13126.003451880002,22.84827419999783,53564.503414080005 2023-03-10,11:37:51.000,69,11080749,12525,0,1678448270,13126.016924499992,22.805979420001677,53564.44751712001 2023-03-10,11:37:52.000,69,11080845,12485,0,1678448271,13126.003451880002,22.820077680000395,53564.48245272 2023-03-10,11:37:53.000,69,11080741,12725,0,1678448272,13125.996715569992,22.763684639998246,53564.48943984 2023-03-10,11:37:54.000,69,11080772,12325,0,1678448273,13125.983242950002,22.79188116000296,53564.44053 2023-03-10,11:37:55.000,69,11080759,12645,0,1678448274,13125.915879849992,22.7848320300036,53564.41258152 2023-03-10,11:37:56.000,69,11080804,12445,0,1678448275,13125.922616160002,22.7848320300036,53564.42655576001 2023-03-10,11:37:57.000,69,11080778,12445,0,1678448276,13125.949561399997,22.77778290000424,53564.48245272 2023-03-10,11:37:58.000,69,11080775,12565,0,1678448277,13125.909143539997,22.79188116000296,53564.454504240006 2023-03-10,11:37:59.000,69,11080805,12565,0,1678448278,13125.949561399997,22.756635509998887,53564.49642696001 2023-03-10,11:38:00.000,69,11080825,12645,0,1678448279,13125.963034020002,22.756635509998887,53564.44751712001 2023-03-10,11:38:01.000,69,11080763,12365,0,1678448280,13125.942825090002,22.72843899000145,53564.384633040005 2023-03-10,11:38:02.000,69,11080776,12605,0,1678448281,13125.942825090002,22.763684639998246,53564.454504240006 2023-03-10,11:38:03.000,69,11080809,12645,0,1678448282,13125.942825090002,22.73548812000081,53564.454504240006 2023-03-10,11:38:04.000,69,11080731,12485,0,1678448283,13125.969770329997,22.74253725000017,53564.42655576001 2023-03-10,11:38:05.000,69,11080789,12685,0,1678448284,13125.936088779992,22.756635509998887,53564.41956864 2023-03-10,11:38:06.000,69,11080750,12525,0,1678448285,13125.915879849992,22.73548812000081,53564.41956864 2023-03-10,11:38:07.000,69,11080752,12565,0,1678448286,13125.949561399997,22.73548812000081,53564.454504240006 2023-03-10,11:38:08.000,69,11080761,12565,0,1678448287,13126.003451880002,22.74253725000017,53564.48943984 2023-03-10,11:38:09.000,69,11080772,12565,0,1678448288,13125.942825090002,22.77073377000488,53564.42655576001 2023-03-10,11:38:10.000,69,11080796,12605,0,1678448289,13125.895670919992,22.72138986000209,53564.433542880004 2023-03-10,11:38:11.000,69,11080823,12485,0,1678448290,13125.922616160002,22.700242470004014,53564.3706588 2023-03-10,11:38:12.000,69,11080804,12445,0,1678448291,13125.949561399997,22.72138986000209,53564.37764592001 2023-03-10,11:38:13.000,69,11080760,12365,0,1678448292,13125.915879849992,22.72138986000209,53564.44053 2023-03-10,11:38:14.000,69,11080834,12525,0,1678448293,13125.895670919992,22.72843899000145,53564.40559440001 2023-03-10,11:38:15.000,69,11080781,12605,0,1678448294,13125.882198300002,22.693193340004655,53564.44751712001 2023-03-10,11:38:16.000,69,11080837,12605,0,1678448295,13125.909143539997,22.714340730002732,53564.48943984 2023-03-10,11:38:17.000,69,11080812,12725,0,1678448296,13125.915879849992,22.657947690000583,53564.48943984 2023-03-10,11:38:18.000,69,11080747,12645,0,1678448297,13125.848516749997,22.68614420999802,53564.41956864 2023-03-10,11:38:19.000,69,11080813,12645,0,1678448298,13125.848516749997,22.657947690000583,53564.46149136 2023-03-10,11:38:20.000,69,11080778,12605,0,1678448299,13125.828307819997,22.657947690000583,53564.384633040005 2023-03-10,11:38:21.000,69,11080819,12645,0,1678448300,13125.760944720001,22.615652910004428,53564.39162016 2023-03-10,11:38:22.000,69,11080828,12445,0,1678448301,13125.821571510001,22.636800300002506,53564.433542880004 2023-03-10,11:38:23.000,69,11080786,12605,0,1678448302,13125.848516749997,22.615652910004428,53564.44751712001 2023-03-10,11:38:24.000,69,11080791,12485,0,1678448303,13125.848516749997,22.636800300002506,53564.47546560001 2023-03-10,11:38:25.000,69,11080804,12605,0,1678448304,13125.794626269992,22.601554649998434,53564.36367168 2023-03-10,11:38:26.000,69,11080736,12485,0,1678448305,13125.801362580001,22.622702040003787,53564.37764592001 2023-03-10,11:38:27.000,69,11080793,12525,0,1678448306,13125.814835199992,22.573358130000997,53564.39162016 2023-03-10,11:38:28.000,69,11080761,12485,0,1678448307,13125.801362580001,22.608603779997793,53564.384633040005 2023-03-10,11:38:29.000,69,11080790,12645,0,1678448308,13125.774417339991,22.629751170003146,53564.34969744 2023-03-10,11:38:30.000,69,11080789,12565,0,1678448309,13125.760944720001,22.643849430001865,53564.335723200005 2023-03-10,11:38:31.000,69,11080806,12645,0,1678448310,13125.760944720001,22.608603779997793,53564.35668456001 2023-03-10,11:38:32.000,69,11080785,12405,0,1678448311,13125.754208409991,22.587456389999716,53564.433542880004 2023-03-10,11:38:33.000,69,11080780,12565,0,1678448312,13125.740735790001,22.566309000001638,53564.384633040005 2023-03-10,11:38:34.000,69,11080764,12565,0,1678448313,13125.693581619991,22.594505519999075,53564.31476184 2023-03-10,11:38:35.000,69,11080810,12565,0,1678448314,13125.680109,22.643849430001865,53564.34969744 2023-03-10,11:38:36.000,69,11080787,12645,0,1678448315,13125.70031793,22.601554649998434,53564.36367168 2023-03-10,11:38:37.000,69,11080742,12765,0,1678448316,13125.65990007,22.594505519999075,53564.35668456001 2023-03-10,11:38:38.000,69,11080809,12325,0,1678448317,13125.673372689991,22.55925987000228,53564.31476184 2023-03-10,11:38:39.000,69,11080786,12485,0,1678448318,13125.646427449996,22.587456389999716,53564.286813360006 2023-03-10,11:38:40.000,69,11080798,12565,0,1678448319,13125.632954829991,22.601554649998434,53564.27283912 2023-03-10,11:38:41.000,69,11080804,12405,0,1678448320,13125.646427449996,22.601554649998434,53564.3007876 2023-03-10,11:38:42.000,69,11080802,12645,0,1678448321,13125.59927328,22.566309000001638,53564.29380048 2023-03-10,11:38:43.000,69,11080788,12445,0,1678448322,13125.59927328,22.573358130000997,53564.29380048 2023-03-10,11:38:44.000,69,11080797,12565,0,1678448323,13125.55211910999,22.587456389999716,53564.168032320005 2023-03-10,11:38:45.000,69,11080744,12685,0,1678448324,13125.51170124999,22.566309000001638,53564.24489064 2023-03-10,11:38:46.000,69,11080761,12205,0,1678448325,13125.59253696999,22.566309000001638,53564.27283912 2023-03-10,11:38:47.000,69,11080780,12445,0,1678448326,13125.55211910999,22.566309000001638,53564.3007876 2023-03-10,11:38:48.000,69,11080760,12565,0,1678448327,13125.545382799995,22.531063350004843,53564.27982624001 2023-03-10,11:38:49.000,69,11080788,12605,0,1678448328,13125.49822863,22.573358130000997,53564.23790352001 2023-03-10,11:38:50.000,69,11080774,12565,0,1678448329,13125.43760184,22.594505519999075,53564.14707096 2023-03-10,11:38:51.000,69,11080760,12525,0,1678448330,13125.424129219995,22.55925987000228,53564.1959808 2023-03-10,11:38:52.000,69,11080773,12285,0,1678448331,13125.45107445999,22.580407260000356,53564.18899368001 2023-03-10,11:38:53.000,69,11080768,12445,0,1678448332,13125.39044766999,22.636800300002506,53564.23091640001 2023-03-10,11:38:54.000,69,11080758,12605,0,1678448333,13125.33655719,22.55925987000228,53564.119122480006 2023-03-10,11:38:55.000,69,11080786,12645,0,1678448334,13125.343293499995,22.587456389999716,53564.16104520001 2023-03-10,11:38:56.000,69,11080831,12485,0,1678448335,13125.43760184,22.55925987000228,53564.168032320005 2023-03-10,11:38:57.000,69,11080792,12725,0,1678448336,13125.39718398,22.580407260000356,53564.168032320005 2023-03-10,11:38:58.000,69,11080819,12365,0,1678448337,13125.35676612,22.601554649998434,53564.10514824 2023-03-10,11:38:59.000,69,11080792,12765,0,1678448338,13125.28940301999,22.580407260000356,53564.0562384 2023-03-10,11:39:00.000,69,11080761,12485,0,1678448339,13125.31634826,22.580407260000356,53564.11213536001 2023-03-10,11:39:01.000,69,11080777,12565,0,1678448340,13125.195094679999,22.587456389999716,53564.0562384 2023-03-10,11:39:02.000,69,11080806,12685,0,1678448341,13125.29613933,22.580407260000356,53564.1261096 2023-03-10,11:39:03.000,69,11080814,12525,0,1678448342,13125.2759304,22.594505519999075,53564.1261096 2023-03-10,11:39:04.000,69,11080810,12645,0,1678448343,13125.262457779994,22.594505519999075,53564.07719976 2023-03-10,11:39:05.000,69,11080790,12565,0,1678448344,13125.35002980999,22.573358130000997,53564.13309672 2023-03-10,11:39:06.000,69,11080792,12525,0,1678448345,13125.2759304,22.580407260000356,53564.02828992 2023-03-10,11:39:07.000,69,11080761,12645,0,1678448346,13125.28940301999,22.55221074000292,53564.09117400001 2023-03-10,11:39:08.000,69,11080775,12645,0,1678448347,13125.323084569995,22.55925987000228,53564.119122480006 2023-03-10,11:39:09.000,69,11080802,12525,0,1678448348,13125.24898515999,22.566309000001638,53564.00732856 2023-03-10,11:39:10.000,69,11080825,12445,0,1678448349,13125.242248849994,22.573358130000997,53564.04226416001 2023-03-10,11:39:11.000,69,11080805,12725,0,1678448350,13125.302875639994,22.55925987000228,53564.03527704 2023-03-10,11:39:12.000,69,11080748,12565,0,1678448351,13125.31634826,22.601554649998434,53564.07719976 2023-03-10,11:39:13.000,69,11080800,12285,0,1678448352,13125.29613933,22.573358130000997,53564.02828992 2023-03-10,11:39:14.000,69,11080752,12525,0,1678448353,13125.262457779994,22.587456389999716,53564.0562384 2023-03-10,11:39:15.000,69,11080748,12445,0,1678448354,13125.235512539999,22.580407260000356,53563.94444448001 2023-03-10,11:39:16.000,69,11080834,12285,0,1678448355,13125.22877622999,22.55925987000228,53563.97938008 2023-03-10,11:39:17.000,69,11080827,12565,0,1678448356,13125.25572147,22.5381124800042,53564.02828992 2023-03-10,11:39:18.000,69,11080769,12565,0,1678448357,13125.235512539999,22.5381124800042,53564.02130280001 2023-03-10,11:39:19.000,69,11080773,12285,0,1678448358,13125.215303609999,22.54516161000356,53563.97239296001 2023-03-10,11:39:20.000,69,11080771,12405,0,1678448359,13125.181622059994,22.580407260000356,53563.9863672 2023-03-10,11:39:21.000,69,11080760,12445,0,1678448360,13125.242248849994,22.566309000001638,53564.00732856 2023-03-10,11:39:22.000,69,11080813,12485,0,1678448361,13125.18835836999,22.580407260000356,53563.92348312001 2023-03-10,11:39:23.000,69,11080799,12285,0,1678448362,13125.195094679999,22.55925987000228,53563.96540584 2023-03-10,11:39:24.000,69,11080754,12525,0,1678448363,13125.147940509989,22.55925987000228,53563.916496 2023-03-10,11:39:25.000,69,11080794,12565,0,1678448364,13125.141204199994,22.566309000001638,53563.916496 2023-03-10,11:39:26.000,69,11080749,12605,0,1678448365,13125.201830989994,22.573358130000997,53563.97239296001 2023-03-10,11:39:27.000,69,11080800,12605,0,1678448366,13125.201830989994,22.580407260000356,53563.96540584 2023-03-10,11:39:28.000,69,11080739,12605,0,1678448367,13125.154676819999,22.566309000001638,53563.930470240004 2023-03-10,11:39:29.000,69,11080771,12445,0,1678448368,13125.154676819999,22.594505519999075,53563.89553464001 2023-03-10,11:39:30.000,69,11080787,12685,0,1678448369,13125.080577409994,22.622702040003787,53563.79072784 2023-03-10,11:39:31.000,69,11080821,12685,0,1678448370,13125.080577409994,22.580407260000356,53563.8466248 2023-03-10,11:39:32.000,69,11080805,12365,0,1678448371,13125.120995269994,22.601554649998434,53563.832650560005 2023-03-10,11:39:33.000,69,11080794,12645,0,1678448372,13125.100786339994,22.643849430001865,53563.82566344001 2023-03-10,11:39:34.000,69,11080776,12445,0,1678448373,13125.147940509989,22.629751170003146,53563.87457328001 2023-03-10,11:39:35.000,69,11080768,12285,0,1678448374,13125.174885749999,22.636800300002506,53563.88854752 2023-03-10,11:39:36.000,69,11080770,12445,0,1678448375,13125.134467889999,22.587456389999716,53563.86059904 2023-03-10,11:39:37.000,69,11080808,12645,0,1678448376,13125.114258959999,22.636800300002506,53563.82566344001 2023-03-10,11:39:38.000,69,11080776,12445,0,1678448377,13125.094050029998,22.650898560001224,53563.80470208001 2023-03-10,11:39:39.000,69,11080810,12565,0,1678448378,13125.134467889999,22.650898560001224,53563.832650560005 2023-03-10,11:39:40.000,69,11080784,12405,0,1678448379,13125.120995269994,22.664996819999942,53563.72784376001 2023-03-10,11:39:41.000,69,11080790,12565,0,1678448380,13125.100786339994,22.643849430001865,53563.741818 2023-03-10,11:39:42.000,69,11080816,12725,0,1678448381,13125.134467889999,22.650898560001224,53563.79771496 2023-03-10,11:39:43.000,69,11080829,12605,0,1678448382,13125.154676819999,22.629751170003146,53563.8466248 2023-03-10,11:39:44.000,69,11080819,12685,0,1678448383,13125.174885749999,22.636800300002506,53563.8466248 2023-03-10,11:39:45.000,69,11080843,12445,0,1678448384,13125.120995269994,22.693193340004655,53563.75579224001 2023-03-10,11:39:46.000,69,11080792,12645,0,1678448385,13125.154676819999,22.664996819999942,53563.81867632 2023-03-10,11:39:47.000,69,11080760,12485,0,1678448386,13125.147940509989,22.693193340004655,53563.783740720006 2023-03-10,11:39:48.000,69,11080830,12485,0,1678448387,13125.168149439989,22.657947690000583,53563.79072784 2023-03-10,11:39:49.000,69,11080799,12405,0,1678448388,13125.147940509989,22.6720459499993,53563.79072784 2023-03-10,11:39:50.000,69,11080820,12605,0,1678448389,13125.174885749999,22.693193340004655,53563.80470208001 2023-03-10,11:39:51.000,69,11080766,12765,0,1678448390,13125.181622059994,22.693193340004655,53563.79072784 2023-03-10,11:39:52.000,69,11080782,12325,0,1678448391,13125.120995269994,22.693193340004655,53563.72784376001 2023-03-10,11:39:53.000,69,11080764,12445,0,1678448392,13125.094050029998,22.72138986000209,53563.741818 2023-03-10,11:39:54.000,69,11080782,12445,0,1678448393,13125.127731579989,22.714340730002732,53563.75579224001 2023-03-10,11:39:55.000,69,11080794,12485,0,1678448394,13125.134467889999,22.77073377000488,53563.72784376001 2023-03-10,11:39:56.000,69,11080799,12805,0,1678448395,13125.174885749999,22.74253725000017,53563.762779360004 2023-03-10,11:39:57.000,69,11080757,12445,0,1678448396,13125.18835836999,22.77778290000424,53563.80470208001 2023-03-10,11:39:58.000,69,11080728,12725,0,1678448397,13125.242248849994,22.805979420001677,53563.762779360004 2023-03-10,11:39:59.000,69,11080787,12685,0,1678448398,13125.161413129994,22.827126809999754,53563.80470208001 2023-03-10,11:40:00.000,69,11080816,12285,0,1678448399,13125.18835836999,22.813028550001036,53563.741818 2023-03-10,11:40:01.000,69,11080826,12645,0,1678448400,13125.201830989994,22.79188116000296,53563.79072784 2023-03-10,11:40:02.000,69,11080825,12605,0,1678448401,13125.201830989994,22.805979420001677,53563.76976648 2023-03-10,11:40:03.000,69,11080762,12325,0,1678448402,13125.134467889999,22.834175939999113,53563.67893392 2023-03-10,11:40:04.000,69,11080787,12525,0,1678448403,13125.195094679999,22.855323330004467,53563.73483088001 2023-03-10,11:40:05.000,69,11080798,12485,0,1678448404,13125.147940509989,22.841225069998472,53563.79771496 2023-03-10,11:40:06.000,69,11080760,12725,0,1678448405,13125.242248849994,22.855323330004467,53563.75579224001 2023-03-10,11:40:07.000,69,11080836,12525,0,1678448406,13125.20856729999,22.876470720002544,53563.76976648 2023-03-10,11:40:08.000,69,11080811,12525,0,1678448407,13125.242248849994,22.84827419999783,53563.77675360001 2023-03-10,11:40:09.000,69,11080778,12605,0,1678448408,13125.235512539999,22.883519850001903,53563.73483088001 2023-03-10,11:40:10.000,69,11080810,12605,0,1678448409,13125.235512539999,22.9187654999987,53563.75579224001 2023-03-10,11:40:11.000,69,11080787,12605,0,1678448410,13125.215303609999,22.932863760004693,53563.73483088001 2023-03-10,11:40:12.000,69,11080761,12605,0,1678448411,13125.25572147,22.925814629998058,53563.74880512 2023-03-10,11:40:13.000,69,11080791,12805,0,1678448412,13125.22877622999,22.96810941000149,53563.783740720006 2023-03-10,11:40:14.000,69,11080793,12525,0,1678448413,13125.24898515999,22.96810941000149,53563.82566344001 2023-03-10,11:40:15.000,69,11080813,12525,0,1678448414,13125.20856729999,22.95401115000277,53563.76976648 2023-03-10,11:40:16.000,69,11080793,12485,0,1678448415,13125.222039919994,22.989256799999566,53563.762779360004 2023-03-10,11:40:17.000,69,11080776,12565,0,1678448416,13125.22877622999,22.975158540000848,53563.79771496 2023-03-10,11:40:18.000,69,11080770,12605,0,1678448417,13125.141204199994,23.010404189997644,53563.63701120001 2023-03-10,11:40:19.000,69,11080779,12485,0,1678448418,13125.20856729999,23.066797229999793,53563.713869520005 2023-03-10,11:40:20.000,69,11080735,12485,0,1678448419,13125.31634826,23.045649840001715,53563.77675360001 2023-03-10,11:40:21.000,69,11080767,12365,0,1678448420,13125.2759304,23.024502450003638,53563.783740720006 2023-03-10,11:40:22.000,69,11080775,12765,0,1678448421,13125.29613933,23.038600710002356,53563.74880512 2023-03-10,11:40:23.000,69,11080794,12365,0,1678448422,13125.26919408999,23.059748100000434,53563.81867632 2023-03-10,11:40:24.000,69,11080712,12605,0,1678448423,13125.323084569995,23.038600710002356,53563.832650560005 2023-03-10,11:40:25.000,69,11080833,12765,0,1678448424,13125.323084569995,23.052698970001074,53563.82566344001 2023-03-10,11:40:26.000,69,11080764,12485,0,1678448425,13125.282666709994,23.01745332000428,53563.72085664 2023-03-10,11:40:27.000,69,11080749,12645,0,1678448426,13125.302875639994,23.073846359999152,53563.741818 2023-03-10,11:40:28.000,69,11080755,12485,0,1678448427,13125.28940301999,23.066797229999793,53563.70688240001 2023-03-10,11:40:29.000,69,11080830,12445,0,1678448428,13125.302875639994,23.08089548999851,53563.75579224001 2023-03-10,11:40:30.000,69,11080824,12725,0,1678448429,13125.343293499995,23.073846359999152,53563.741818 2023-03-10,11:40:31.000,69,11080767,12325,0,1678448430,13125.26919408999,23.102042880003864,53563.67893392 2023-03-10,11:40:32.000,69,11080814,12605,0,1678448431,13125.403920289995,23.109092010003224,53563.76976648 2023-03-10,11:40:33.000,69,11080816,12485,0,1678448432,13125.37023873999,23.094993750004505,53563.72085664 2023-03-10,11:40:34.000,69,11080784,12285,0,1678448433,13125.37697505,23.08089548999851,53563.76976648 2023-03-10,11:40:35.000,69,11080796,12765,0,1678448434,13125.383711359995,23.08089548999851,53563.783740720006 2023-03-10,11:40:36.000,69,11080783,12525,0,1678448435,13125.35002980999,23.08089548999851,53563.69290816 2023-03-10,11:40:37.000,69,11080746,12605,0,1678448436,13125.35676612,23.109092010003224,53563.762779360004 2023-03-10,11:40:38.000,69,11080800,12445,0,1678448437,13125.45107445999,23.116141140002583,53563.80470208001 2023-03-10,11:40:39.000,69,11080768,12325,0,1678448438,13125.43086552999,23.116141140002583,53563.77675360001 2023-03-10,11:40:40.000,69,11080806,12645,0,1678448439,13125.464547079995,23.094993750004505,53563.69989528 2023-03-10,11:40:41.000,69,11080786,12445,0,1678448440,13125.47128338999,23.094993750004505,53563.79771496 2023-03-10,11:40:42.000,69,11080832,12605,0,1678448441,13125.45107445999,23.116141140002583,53563.762779360004 2023-03-10,11:40:43.000,69,11080751,12565,0,1678448442,13125.45107445999,23.109092010003224,53563.75579224001 2023-03-10,11:40:44.000,69,11080836,12365,0,1678448443,13125.383711359995,23.109092010003224,53563.65098544 2023-03-10,11:40:45.000,69,11080784,12485,0,1678448444,13125.43086552999,23.094993750004505,53563.762779360004 2023-03-10,11:40:46.000,69,11080729,12765,0,1678448445,13125.37697505,23.066797229999793,53563.65797256001 2023-03-10,11:40:47.000,69,11080802,12485,0,1678448446,13125.45107445999,23.066797229999793,53563.70688240001 2023-03-10,11:40:48.000,69,11080794,12685,0,1678448447,13125.525173869995,23.045649840001715,53563.8116892 2023-03-10,11:40:49.000,69,11080745,12645,0,1678448448,13125.484756009995,23.052698970001074,53563.79072784 2023-03-10,11:40:50.000,69,11080796,12485,0,1678448449,13125.4780197,23.045649840001715,53563.69290816 2023-03-10,11:40:51.000,69,11080802,12565,0,1678448450,13125.47128338999,23.010404189997644,53563.72085664 2023-03-10,11:40:52.000,69,11080744,12645,0,1678448451,13125.49822863,23.059748100000434,53563.76976648 2023-03-10,11:40:53.000,69,11080806,12565,0,1678448452,13125.41739291,23.08089548999851,53563.75579224001 2023-03-10,11:40:54.000,69,11080813,12485,0,1678448453,13125.464547079995,23.059748100000434,53563.70688240001 2023-03-10,11:40:55.000,69,11080769,12285,0,1678448454,13125.49149231999,23.102042880003864,53563.75579224001 2023-03-10,11:40:56.000,69,11080778,12645,0,1678448455,13125.45107445999,23.073846359999152,53563.762779360004 2023-03-10,11:40:57.000,69,11080839,12445,0,1678448456,13125.484756009995,23.08089548999851,53563.74880512 2023-03-10,11:40:58.000,69,11080806,12805,0,1678448457,13125.383711359995,23.109092010003224,53563.64399832 2023-03-10,11:40:59.000,69,11080767,12445,0,1678448458,13125.4780197,23.13728853000066,53563.69290816 2023-03-10,11:41:00.000,69,11080822,12365,0,1678448459,13125.49149231999,23.08794461999787,53563.73483088001 2023-03-10,11:41:01.000,69,11080772,12565,0,1678448460,13125.4780197,23.08794461999787,53563.72784376001 2023-03-10,11:41:02.000,69,11080814,12605,0,1678448461,13125.43760184,23.059748100000434,53563.72085664 2023-03-10,11:41:03.000,69,11080786,12605,0,1678448462,13125.464547079995,23.109092010003224,53563.70688240001 2023-03-10,11:41:04.000,69,11080781,12565,0,1678448463,13125.504964939995,23.066797229999793,53563.75579224001 2023-03-10,11:41:05.000,69,11080769,12565,0,1678448464,13125.47128338999,23.045649840001715,53563.68592104001 2023-03-10,11:41:06.000,69,11080819,12485,0,1678448465,13125.424129219995,23.066797229999793,53563.70688240001 2023-03-10,11:41:07.000,69,11080797,12245,0,1678448466,13125.403920289995,23.038600710002356,53563.63701120001 2023-03-10,11:41:08.000,69,11080788,12765,0,1678448467,13125.39718398,23.038600710002356,53563.72784376001 2023-03-10,11:41:09.000,69,11080781,12445,0,1678448468,13125.363502429995,23.052698970001074,53563.762779360004 2023-03-10,11:41:10.000,69,11080798,12365,0,1678448469,13125.37697505,23.073846359999152,53563.6719468 2023-03-10,11:41:11.000,69,11080772,12605,0,1678448470,13125.33655719,23.073846359999152,53563.67893392 2023-03-10,11:41:12.000,69,11080735,12685,0,1678448471,13125.39044766999,23.102042880003864,53563.762779360004 2023-03-10,11:41:13.000,69,11080833,12645,0,1678448472,13125.363502429995,23.102042880003864,53563.69290816 2023-03-10,11:41:14.000,69,11080779,12605,0,1678448473,13125.30961194999,23.14433766000002,53563.69290816 2023-03-10,11:41:15.000,69,11080793,12365,0,1678448474,13125.235512539999,23.15138678999938,53563.65797256001 2023-03-10,11:41:16.000,69,11080830,12565,0,1678448475,13125.242248849994,23.165485049998097,53563.6719468 2023-03-10,11:41:17.000,69,11080782,12565,0,1678448476,13125.201830989994,23.221878090000246,53563.72085664 2023-03-10,11:41:18.000,69,11080775,12445,0,1678448477,13125.25572147,23.257123740004317,53563.69989528 2023-03-10,11:41:19.000,69,11080807,12405,0,1678448478,13125.222039919994,23.228927219999605,53563.68592104001 2023-03-10,11:41:20.000,69,11080789,12485,0,1678448479,13125.20856729999,23.271222000003036,53563.664959680005 2023-03-10,11:41:21.000,69,11080774,12645,0,1678448480,13125.22877622999,23.278271130002395,53563.68592104001 2023-03-10,11:41:22.000,69,11080804,12485,0,1678448481,13125.222039919994,23.32056590999855,53563.69989528 2023-03-10,11:41:23.000,69,11080777,12685,0,1678448482,13125.174885749999,23.32761503999791,53563.616049840006 2023-03-10,11:41:24.000,69,11080787,12605,0,1678448483,13125.201830989994,23.36286069000198,53563.664959680005 2023-03-10,11:41:25.000,69,11080782,12605,0,1678448484,13125.195094679999,23.36990982000134,53563.65797256001 2023-03-10,11:41:26.000,69,11080767,12445,0,1678448485,13125.20856729999,23.35581156000262,53563.68592104001 2023-03-10,11:41:27.000,69,11080771,12685,0,1678448486,13125.29613933,23.391057209999417,53563.75579224001 2023-03-10,11:41:28.000,69,11080824,12685,0,1678448487,13125.26919408999,23.405155469998135,53563.74880512 2023-03-10,11:41:29.000,69,11080811,12565,0,1678448488,13125.262457779994,23.405155469998135,53563.74880512 2023-03-10,11:41:30.000,69,11080824,12365,0,1678448489,13125.235512539999,23.398106339998776,53563.65797256001 2023-03-10,11:41:31.000,69,11080800,12445,0,1678448490,13125.222039919994,23.384008080000058,53563.67893392 2023-03-10,11:41:32.000,69,11080758,12485,0,1678448491,13125.262457779994,23.41925373000413,53563.67893392 2023-03-10,11:41:33.000,69,11080769,12805,0,1678448492,13125.323084569995,23.440401120002207,53563.69989528 2023-03-10,11:41:34.000,69,11080823,12405,0,1678448493,13125.282666709994,23.440401120002207,53563.69989528 2023-03-10,11:41:35.000,69,11080782,12525,0,1678448494,13125.32982087999,23.454499380000925,53563.67893392 2023-03-10,11:41:36.000,69,11080814,12605,0,1678448495,13125.363502429995,23.475646769999003,53563.762779360004 2023-03-10,11:41:37.000,69,11080822,12485,0,1678448496,13125.41065659999,23.42630286000349,53563.70688240001 2023-03-10,11:41:38.000,69,11080794,12565,0,1678448497,13125.45781077,23.454499380000925,53563.68592104001 2023-03-10,11:41:39.000,69,11080782,12805,0,1678448498,13125.47128338999,23.433351990002848,53563.72085664 2023-03-10,11:41:40.000,69,11080769,12405,0,1678448499,13125.49822863,23.447450250001566,53563.713869520005 2023-03-10,11:41:41.000,69,11080803,12485,0,1678448500,13125.53191017999,23.454499380000925,53563.72085664 2023-03-10,11:41:42.000,69,11080762,12445,0,1678448501,13125.57906435,23.447450250001566,53563.832650560005 2023-03-10,11:41:43.000,69,11080810,12725,0,1678448502,13125.65990007,23.461548510000284,53563.83963768 2023-03-10,11:41:44.000,69,11080797,12405,0,1678448503,13125.65990007,23.461548510000284,53563.85361192001 2023-03-10,11:41:45.000,69,11080757,12445,0,1678448504,13125.626218519996,23.475646769999003,53563.762779360004 2023-03-10,11:41:46.000,69,11080842,12565,0,1678448505,13125.720526860001,23.468597639999643,53563.79072784 2023-03-10,11:41:47.000,69,11080771,12285,0,1678448506,13125.767681029996,23.447450250001566,53563.76976648 2023-03-10,11:41:48.000,69,11080774,12685,0,1678448507,13125.747472099996,23.510892420003074,53563.67893392 2023-03-10,11:41:49.000,69,11080819,12685,0,1678448508,13125.733999479991,23.433351990002848,53563.70688240001 2023-03-10,11:41:50.000,69,11080795,12405,0,1678448509,13125.814835199992,23.440401120002207,53563.77675360001 2023-03-10,11:41:51.000,69,11080811,12365,0,1678448510,13125.868725679997,23.41925373000413,53563.86758616 2023-03-10,11:41:52.000,69,11080804,12485,0,1678448511,13125.868725679997,23.41925373000413,53563.8116892 2023-03-10,11:41:53.000,69,11080777,12565,0,1678448512,13125.875461989992,23.384008080000058,53563.86758616 2023-03-10,11:41:54.000,69,11080819,12485,0,1678448513,13125.814835199992,23.36990982000134,53563.83963768 2023-03-10,11:41:55.000,69,11080746,12485,0,1678448514,13125.835044129992,23.398106339998776,53563.881560400005 2023-03-10,11:41:56.000,69,11080786,12565,0,1678448515,13125.861989370002,23.341713300003903,53563.88854752 2023-03-10,11:41:57.000,69,11080801,12805,0,1678448516,13125.861989370002,23.30646764999983,53563.87457328001 2023-03-10,11:41:58.000,69,11080788,12605,0,1678448517,13125.848516749997,23.35581156000262,53563.86059904 2023-03-10,11:41:59.000,69,11080781,12525,0,1678448518,13125.882198300002,23.257123740004317,53563.85361192001 2023-03-10,11:42:00.000,69,11080786,12285,0,1678448519,13125.848516749997,23.264172870003677,53563.86059904 2023-03-10,11:42:01.000,69,11080755,12485,0,1678448520,13125.902407230002,23.221878090000246,53563.88854752 2023-03-10,11:42:02.000,69,11080757,12445,0,1678448521,13125.875461989992,23.17958331000409,53563.86059904 2023-03-10,11:42:03.000,69,11080786,12485,0,1678448522,13125.929352469997,23.17958331000409,53563.82566344001 2023-03-10,11:42:04.000,69,11080807,12645,0,1678448523,13125.855253059992,23.17958331000409,53563.85361192001 2023-03-10,11:42:05.000,69,11080787,12765,0,1678448524,13125.861989370002,23.109092010003224,53563.86059904 2023-03-10,11:42:06.000,69,11080808,12405,0,1678448525,13125.915879849992,23.15138678999938,53563.83963768 2023-03-10,11:42:07.000,69,11080737,12485,0,1678448526,13125.922616160002,23.123190270001942,53563.90252176001 2023-03-10,11:42:08.000,69,11080758,12525,0,1678448527,13125.902407230002,23.15138678999938,53563.930470240004 2023-03-10,11:42:09.000,69,11080812,12805,0,1678448528,13125.909143539997,23.14433766000002,53563.85361192001 2023-03-10,11:42:10.000,69,11080755,12605,0,1678448529,13125.841780440001,23.165485049998097,53563.76976648 2023-03-10,11:42:11.000,69,11080865,12445,0,1678448530,13125.841780440001,23.13728853000066,53563.77675360001 2023-03-10,11:42:12.000,69,11080800,12485,0,1678448531,13125.848516749997,23.1302394000013,53563.81867632 2023-03-10,11:42:13.000,69,11080789,12805,0,1678448532,13125.835044129992,23.15138678999938,53563.8466248 2023-03-10,11:42:14.000,69,11080789,12725,0,1678448533,13125.794626269992,23.19368157000281,53563.86059904 2023-03-10,11:42:15.000,69,11080769,12365,0,1678448534,13125.767681029996,23.17958331000409,53563.8116892 2023-03-10,11:42:16.000,69,11080802,12485,0,1678448535,13125.781153650001,23.207779830001527,53563.83963768 2023-03-10,11:42:17.000,69,11080822,12565,0,1678448536,13125.760944720001,23.165485049998097,53563.86059904 2023-03-10,11:42:18.000,69,11080803,12725,0,1678448537,13125.720526860001,23.20073070000217,53563.86059904 2023-03-10,11:42:19.000,69,11080758,12605,0,1678448538,13125.740735790001,23.221878090000246,53563.80470208001 2023-03-10,11:42:20.000,69,11080767,12445,0,1678448539,13125.707054239996,23.207779830001527,53563.76976648 2023-03-10,11:42:21.000,69,11080768,12405,0,1678448540,13125.673372689991,23.228927219999605,53563.77675360001 2023-03-10,11:42:22.000,69,11080771,12485,0,1678448541,13125.713790549991,23.250074609997682,53563.881560400005 2023-03-10,11:42:23.000,69,11080828,12485,0,1678448542,13125.70031793,23.264172870003677,53563.87457328001 2023-03-10,11:42:24.000,69,11080785,12485,0,1678448543,13125.693581619991,23.235976349998964,53563.86758616 2023-03-10,11:42:25.000,69,11080842,12525,0,1678448544,13125.646427449996,23.271222000003036,53563.79072784 2023-03-10,11:42:26.000,69,11080765,12605,0,1678448545,13125.653163759991,23.235976349998964,53563.75579224001 2023-03-10,11:42:27.000,69,11080775,12885,0,1678448546,13125.673372689991,23.243025479998323,53563.762779360004 2023-03-10,11:42:28.000,69,11080757,12565,0,1678448547,13125.666636379996,23.292369390001113,53563.76976648 2023-03-10,11:42:29.000,69,11080826,12925,0,1678448548,13125.646427449996,23.264172870003677,53563.72085664 2023-03-10,11:42:30.000,69,11080789,12605,0,1678448549,13125.693581619991,23.271222000003036,53563.76976648 2023-03-10,11:42:31.000,69,11080813,12645,0,1678448550,13125.754208409991,23.264172870003677,53563.79072784 2023-03-10,11:42:32.000,69,11080782,12605,0,1678448551,13125.754208409991,23.214828960000887,53563.80470208001 2023-03-10,11:42:33.000,69,11080818,12565,0,1678448552,13125.794626269992,23.18663244000345,53563.8116892 2023-03-10,11:42:34.000,69,11080825,12645,0,1678448553,13125.767681029996,23.20073070000217,53563.76976648 2023-03-10,11:42:35.000,69,11080818,12445,0,1678448554,13125.808098889996,23.235976349998964,53563.76976648 2023-03-10,11:42:36.000,69,11080802,12565,0,1678448555,13125.861989370002,23.221878090000246,53563.81867632 2023-03-10,11:42:37.000,69,11080764,12885,0,1678448556,13125.902407230002,23.228927219999605,53563.74880512 2023-03-10,11:42:38.000,69,11080769,12445,0,1678448557,13125.956297709992,23.228927219999605,53563.83963768 2023-03-10,11:42:39.000,69,11080839,12805,0,1678448558,13125.969770329997,23.228927219999605,53563.76976648 2023-03-10,11:42:40.000,69,11080777,12685,0,1678448559,13125.949561399997,23.228927219999605,53563.79072784 2023-03-10,11:42:41.000,69,11080841,12485,0,1678448560,13125.996715569992,23.228927219999605,53563.81867632 2023-03-10,11:42:42.000,69,11080781,12485,0,1678448561,13125.976506639992,23.221878090000246,53563.86059904 2023-03-10,11:42:43.000,69,11080784,12565,0,1678448562,13126.003451880002,23.250074609997682,53563.79072784 2023-03-10,11:42:44.000,69,11080843,12525,0,1678448563,13125.956297709992,23.235976349998964,53563.73483088001 2023-03-10,11:42:45.000,69,11080831,12645,0,1678448564,13125.963034020002,23.17958331000409,53563.8116892 2023-03-10,11:42:46.000,69,11080759,12525,0,1678448565,13126.030397119997,23.207779830001527,53563.82566344001 2023-03-10,11:42:47.000,69,11080787,12405,0,1678448566,13126.050606049997,23.18663244000345,53563.88854752 2023-03-10,11:42:48.000,69,11080799,12565,0,1678448567,13126.010188189997,23.19368157000281,53563.85361192001 2023-03-10,11:42:49.000,69,11080858,12605,0,1678448568,13126.057342359993,23.158435919998738,53563.85361192001 2023-03-10,11:42:50.000,69,11080828,12645,0,1678448569,13125.976506639992,23.18663244000345,53563.80470208001 2023-03-10,11:42:51.000,69,11080780,12965,0,1678448570,13126.010188189997,23.165485049998097,53563.8116892 2023-03-10,11:42:52.000,69,11080766,12445,0,1678448571,13126.023660810002,23.165485049998097,53563.930470240004 2023-03-10,11:42:53.000,69,11080834,12445,0,1678448572,13125.989979259997,23.158435919998738,53563.832650560005 2023-03-10,11:42:54.000,69,11080803,12685,0,1678448573,13125.969770329997,23.165485049998097,53563.783740720006 2023-03-10,11:42:55.000,69,11080832,12525,0,1678448574,13125.983242950002,23.123190270001942,53563.8466248 2023-03-10,11:42:56.000,69,11080786,12325,0,1678448575,13126.030397119997,23.14433766000002,53563.89553464001 2023-03-10,11:42:57.000,69,11080823,12525,0,1678448576,13125.996715569992,23.094993750004505,53563.83963768 2023-03-10,11:42:58.000,69,11080774,12685,0,1678448577,13125.915879849992,23.1302394000013,53563.80470208001 2023-03-10,11:42:59.000,69,11080762,12725,0,1678448578,13125.936088779992,23.102042880003864,53563.86758616 2023-03-10,11:43:00.000,69,11080795,12445,0,1678448579,13125.888934609997,23.094993750004505,53563.82566344001 2023-03-10,11:43:01.000,69,11080811,12605,0,1678448580,13125.888934609997,23.08089548999851,53563.79072784 2023-03-10,11:43:02.000,69,11080788,12565,0,1678448581,13125.895670919992,23.073846359999152,53563.87457328001 2023-03-10,11:43:03.000,69,11080764,12485,0,1678448582,13125.902407230002,23.109092010003224,53563.82566344001 2023-03-10,11:43:04.000,69,11080823,12445,0,1678448583,13125.868725679997,23.123190270001942,53563.90252176001 2023-03-10,11:43:05.000,69,11080838,12565,0,1678448584,13125.814835199992,23.073846359999152,53563.81867632 2023-03-10,11:43:06.000,69,11080789,12685,0,1678448585,13125.781153650001,23.1302394000013,53563.81867632 2023-03-10,11:43:07.000,69,11080798,12605,0,1678448586,13125.774417339991,23.116141140002583,53563.82566344001 2023-03-10,11:43:08.000,69,11080808,12525,0,1678448587,13125.821571510001,23.1302394000013,53563.86059904 2023-03-10,11:43:09.000,69,11080786,12205,0,1678448588,13125.707054239996,23.15138678999938,53563.76976648 2023-03-10,11:43:10.000,69,11080765,12565,0,1678448589,13125.680109,23.1302394000013,53563.832650560005 2023-03-10,11:43:11.000,69,11080750,12525,0,1678448590,13125.686845309996,23.18663244000345,53563.86758616 2023-03-10,11:43:12.000,69,11080795,12805,0,1678448591,13125.680109,23.13728853000066,53563.881560400005 2023-03-10,11:43:13.000,69,11080815,12445,0,1678448592,13125.59927328,23.158435919998738,53563.79072784 2023-03-10,11:43:14.000,69,11080797,12685,0,1678448593,13125.59253696999,23.17253418000473,53563.80470208001 2023-03-10,11:43:15.000,69,11080804,12485,0,1678448594,13125.57906435,23.17253418000473,53563.832650560005 2023-03-10,11:43:16.000,69,11080807,12565,0,1678448595,13125.49822863,23.158435919998738,53563.80470208001 2023-03-10,11:43:17.000,69,11080793,12325,0,1678448596,13125.504964939995,23.17958331000409,53563.72085664 2023-03-10,11:43:18.000,69,11080781,12765,0,1678448597,13125.51843756,23.221878090000246,53563.82566344001 2023-03-10,11:43:19.000,69,11080812,12565,0,1678448598,13125.504964939995,23.19368157000281,53563.77675360001 2023-03-10,11:43:20.000,69,11080822,12365,0,1678448599,13125.4780197,23.165485049998097,53563.741818 2023-03-10,11:43:21.000,69,11080800,12685,0,1678448600,13125.484756009995,23.17958331000409,53563.79771496 2023-03-10,11:43:22.000,69,11080766,12565,0,1678448601,13125.45107445999,23.207779830001527,53563.74880512 2023-03-10,11:43:23.000,69,11080816,12645,0,1678448602,13125.444338149995,23.18663244000345,53563.832650560005 2023-03-10,11:43:24.000,69,11080761,12605,0,1678448603,13125.39718398,23.221878090000246,53563.72784376001 2023-03-10,11:43:25.000,69,11080768,12725,0,1678448604,13125.343293499995,23.221878090000246,53563.79072784 2023-03-10,11:43:26.000,69,11080790,12485,0,1678448605,13125.383711359995,23.20073070000217,53563.81867632 2023-03-10,11:43:27.000,69,11080782,12605,0,1678448606,13125.39718398,23.264172870003677,53563.832650560005 2023-03-10,11:43:28.000,69,11080792,12485,0,1678448607,13125.363502429995,23.271222000003036,53563.8466248 2023-03-10,11:43:29.000,69,11080784,12485,0,1678448608,13125.33655719,23.257123740004317,53563.8466248 2023-03-10,11:43:30.000,69,11080823,12285,0,1678448609,13125.2759304,23.257123740004317,53563.75579224001 2023-03-10,11:43:31.000,69,11080770,12485,0,1678448610,13125.30961194999,23.278271130002395,53563.77675360001 2023-03-10,11:43:32.000,69,11080802,12445,0,1678448611,13125.302875639994,23.285320260001754,53563.81867632 2023-03-10,11:43:33.000,69,11080778,12525,0,1678448612,13125.2759304,23.278271130002395,53563.8466248 2023-03-10,11:43:34.000,69,11080763,12645,0,1678448613,13125.24898515999,23.243025479998323,53563.79771496 2023-03-10,11:43:35.000,69,11080833,12325,0,1678448614,13125.24898515999,23.32056590999855,53563.832650560005 2023-03-10,11:43:36.000,69,11080814,12565,0,1678448615,13125.25572147,23.271222000003036,53563.881560400005 2023-03-10,11:43:37.000,69,11080819,12565,0,1678448616,13125.242248849994,23.334664170004544,53563.85361192001 2023-03-10,11:43:38.000,69,11080823,12485,0,1678448617,13125.174885749999,23.334664170004544,53563.79072784 2023-03-10,11:43:39.000,69,11080807,12445,0,1678448618,13125.161413129994,23.348762430003262,53563.81867632 2023-03-10,11:43:40.000,69,11080816,12485,0,1678448619,13125.120995269994,23.391057209999417,53563.74880512 2023-03-10,11:43:41.000,69,11080794,12485,0,1678448620,13125.060368479993,23.391057209999417,53563.762779360004 2023-03-10,11:43:42.000,69,11080817,12565,0,1678448621,13125.100786339994,23.405155469998135,53563.8116892 2023-03-10,11:43:43.000,69,11080789,12565,0,1678448622,13125.120995269994,23.405155469998135,53563.79072784 2023-03-10,11:43:44.000,69,11080810,12525,0,1678448623,13125.080577409994,23.42630286000349,53563.832650560005 2023-03-10,11:43:45.000,69,11080880,12645,0,1678448624,13125.013214309998,23.440401120002207,53563.79771496 2023-03-10,11:43:46.000,69,11080744,12365,0,1678448625,13125.040159549993,23.510892420003074,53563.77675360001 2023-03-10,11:43:47.000,69,11080806,12605,0,1678448626,13125.026686929989,23.496794160004356,53563.783740720006 2023-03-10,11:43:48.000,69,11080842,12645,0,1678448627,13124.939114899993,23.48974502999772,53563.70688240001 2023-03-10,11:43:49.000,69,11080828,12605,0,1678448628,13124.844806560002,23.517941550002433,53563.72085664 2023-03-10,11:43:50.000,69,11080793,12525,0,1678448629,13124.865015490002,23.55318719999923,53563.68592104001 2023-03-10,11:43:51.000,69,11080794,12485,0,1678448630,13124.871751799998,23.567285459997947,53563.741818 2023-03-10,11:43:52.000,69,11080773,12565,0,1678448631,13124.865015490002,23.567285459997947,53563.76976648 2023-03-10,11:43:53.000,69,11080795,12645,0,1678448632,13124.777443459992,23.644825889998174,53563.69989528 2023-03-10,11:43:54.000,69,11080778,12525,0,1678448633,13124.750498219997,23.65187502000481,53563.6719468 2023-03-10,11:43:55.000,69,11080804,12285,0,1678448634,13124.730289289997,23.644825889998174,53563.65098544 2023-03-10,11:43:56.000,69,11080813,12525,0,1678448635,13124.750498219997,23.644825889998174,53563.65797256001 2023-03-10,11:43:57.000,69,11080802,12405,0,1678448636,13124.696607739992,23.658924150004168,53563.6719468 2023-03-10,11:43:58.000,69,11080808,12805,0,1678448637,13124.710080359997,23.708268059999682,53563.6719468 2023-03-10,11:43:59.000,69,11080807,12445,0,1678448638,13124.669662499997,23.750562840003113,53563.67893392 2023-03-10,11:44:00.000,69,11080781,12525,0,1678448639,13124.689871429997,23.750562840003113,53563.69989528 2023-03-10,11:44:01.000,69,11080745,12325,0,1678448640,13124.615772019992,23.76466110000183,53563.6719468 2023-03-10,11:44:02.000,69,11080761,12605,0,1678448641,13124.622508330001,23.77875936000055,53563.6020756 2023-03-10,11:44:03.000,69,11080778,12525,0,1678448642,13124.602299400001,23.78580848999991,53563.63701120001 2023-03-10,11:44:04.000,69,11080756,12365,0,1678448643,13124.561881540001,23.842201530002058,53563.57412712 2023-03-10,11:44:05.000,69,11080786,12605,0,1678448644,13124.568617849996,23.849250660001417,53563.53919152001 2023-03-10,11:44:06.000,69,11080805,12805,0,1678448645,13124.568617849996,23.870398049999494,53563.56015288001 2023-03-10,11:44:07.000,69,11080794,12645,0,1678448646,13124.561881540001,23.877447179998853,53563.56015288001 2023-03-10,11:44:08.000,69,11080767,12645,0,1678448647,13124.588826779996,23.891545440004847,53563.616049840006 2023-03-10,11:44:09.000,69,11080807,12725,0,1678448648,13124.561881540001,23.96203673999844,53563.62303696 2023-03-10,11:44:10.000,69,11080806,12605,0,1678448649,13124.514727369991,23.94793847999972,53563.53919152001 2023-03-10,11:44:11.000,69,11080785,12645,0,1678448650,13124.561881540001,23.95498760999908,53563.6020756 2023-03-10,11:44:12.000,69,11080769,12485,0,1678448651,13124.588826779996,23.99023326000315,53563.58810136001 2023-03-10,11:44:13.000,69,11080752,12645,0,1678448652,13124.555145229991,24.018429780000588,53563.55316576 2023-03-10,11:44:14.000,69,11080835,12805,0,1678448653,13124.561881540001,24.032528039999306,53563.51124304 2023-03-10,11:44:15.000,69,11080776,12485,0,1678448654,13124.561881540001,24.018429780000588,53563.51823016001 2023-03-10,11:44:16.000,69,11080817,12565,0,1678448655,13124.629244639997,24.05367543000466,53563.53919152001 2023-03-10,11:44:17.000,69,11080816,12365,0,1678448656,13124.602299400001,24.081871950002096,53563.57412712 2023-03-10,11:44:18.000,69,11080809,12645,0,1678448657,13124.582090470001,24.06072456000402,53563.546178640005 2023-03-10,11:44:19.000,69,11080801,12525,0,1678448658,13124.582090470001,24.046626299998024,53563.546178640005 2023-03-10,11:44:20.000,69,11080802,12525,0,1678448659,13124.555145229991,24.131215860004886,53563.43438472 2023-03-10,11:44:21.000,69,11080817,12125,0,1678448660,13124.588826779996,24.131215860004886,53563.50425592 2023-03-10,11:44:22.000,69,11080782,12725,0,1678448661,13124.662926190002,24.103019340000174,53563.51823016001 2023-03-10,11:44:23.000,69,11080790,12365,0,1678448662,13124.676398809992,24.095970210000814,53563.50425592 2023-03-10,11:44:24.000,69,11080779,12685,0,1678448663,13124.609035709997,24.117117599998892,53563.46932032001 2023-03-10,11:44:25.000,69,11080816,12805,0,1678448664,13124.622508330001,24.152363250002963,53563.41342336 2023-03-10,11:44:26.000,69,11080773,12605,0,1678448665,13124.615772019992,24.138264990004245,53563.427397600004 2023-03-10,11:44:27.000,69,11080749,12605,0,1678448666,13124.642717260002,24.159412380002323,53563.45534608 2023-03-10,11:44:28.000,69,11080773,12445,0,1678448667,13124.656189879992,24.145314120003604,53563.40643624 2023-03-10,11:44:29.000,69,11080788,12445,0,1678448668,13124.561881540001,24.17351064000104,53563.35053928001 2023-03-10,11:44:30.000,69,11080810,12645,0,1678448669,13124.656189879992,24.138264990004245,53563.378487760005 2023-03-10,11:44:31.000,69,11080747,12445,0,1678448670,13124.703344050002,24.159412380002323,53563.43438472 2023-03-10,11:44:32.000,69,11080824,12765,0,1678448671,13124.737025599992,24.18760889999976,53563.43438472 2023-03-10,11:44:33.000,69,11080825,12525,0,1678448672,13124.676398809992,24.19465802999912,53563.39944912001 2023-03-10,11:44:34.000,69,11080803,12645,0,1678448673,13124.649453569997,24.23695281000255,53563.280668080006 2023-03-10,11:44:35.000,69,11080767,12725,0,1678448674,13124.662926190002,24.201707159998477,53563.329577920005 2023-03-10,11:44:36.000,69,11080771,12685,0,1678448675,13124.669662499997,24.251051070001267,53563.36451352 2023-03-10,11:44:37.000,69,11080775,12725,0,1678448676,13124.615772019992,24.22285455000383,53563.3575264 2023-03-10,11:44:38.000,69,11080805,12525,0,1678448677,13124.669662499997,24.272198459999345,53563.38547488 2023-03-10,11:44:39.000,69,11080809,12565,0,1678448678,13124.683135120002,24.24400194000191,53563.30162944001 2023-03-10,11:44:40.000,69,11080810,12645,0,1678448679,13124.689871429997,24.265149329999986,53563.34355216 2023-03-10,11:44:41.000,69,11080778,12685,0,1678448680,13124.710080359997,24.258100200000627,53563.3575264 2023-03-10,11:44:42.000,69,11080761,12525,0,1678448681,13124.730289289997,24.279247589998704,53563.26669384 2023-03-10,11:44:43.000,69,11080782,12445,0,1678448682,13124.730289289997,24.258100200000627,53563.32259080001 2023-03-10,11:44:44.000,69,11080757,12725,0,1678448683,13124.703344050002,24.321542370002135,53563.20380976001 2023-03-10,11:44:45.000,69,11080804,12445,0,1678448684,13124.703344050002,24.321542370002135,53563.23874536 2023-03-10,11:44:46.000,69,11080799,12725,0,1678448685,13124.689871429997,24.37088627999765,53563.1479128 2023-03-10,11:44:47.000,69,11080814,12485,0,1678448686,13124.817861319993,24.321542370002135,53563.31560368 2023-03-10,11:44:48.000,69,11080824,12605,0,1678448687,13124.831333939997,24.335640630000853,53563.329577920005 2023-03-10,11:44:49.000,69,11080801,12485,0,1678448688,13124.831333939997,24.335640630000853,53563.29464232 2023-03-10,11:44:50.000,69,11080800,12645,0,1678448689,13124.824597630002,24.34973888999957,53563.32259080001 2023-03-10,11:44:51.000,69,11080811,12525,0,1678448690,13124.797652389992,24.335640630000853,53563.26669384 2023-03-10,11:44:52.000,69,11080813,12685,0,1678448691,13124.817861319993,24.34973888999957,53563.27368096001 2023-03-10,11:44:53.000,69,11080781,12285,0,1678448692,13124.777443459992,24.37088627999765,53563.23874536 2023-03-10,11:44:54.000,69,11080771,12405,0,1678448693,13124.878488109993,24.37088627999765,53563.30861656 2023-03-10,11:44:55.000,69,11080790,12285,0,1678448694,13124.925642280003,24.384984540003643,53563.30861656 2023-03-10,11:44:56.000,69,11080788,12605,0,1678448695,13124.959323829993,24.377935410004284,53563.29464232 2023-03-10,11:44:57.000,69,11080801,12565,0,1678448696,13124.932378589998,24.39908280000236,53563.280668080006 2023-03-10,11:44:58.000,69,11080801,12565,0,1678448697,13124.972796449998,24.427279319999798,53563.217784 2023-03-10,11:44:59.000,69,11080801,12885,0,1678448698,13124.959323829993,24.36383714999829,53563.25271960001 2023-03-10,11:45:00.000,69,11080788,12405,0,1678448699,13124.925642280003,24.35678801999893,53563.16887416 2023-03-10,11:45:01.000,69,11080806,12565,0,1678448700,13124.952587519998,24.42023019000044,53563.19682264 2023-03-10,11:45:02.000,69,11080783,12565,0,1678448701,13125.033423239998,24.384984540003643,53563.23874536 2023-03-10,11:45:03.000,69,11080763,12525,0,1678448702,13125.060368479993,24.40613193000172,53563.259706720004 2023-03-10,11:45:04.000,69,11080770,12365,0,1678448703,13125.087313719989,24.42023019000044,53563.280668080006 2023-03-10,11:45:05.000,69,11080806,12445,0,1678448704,13125.040159549993,24.41318106000108,53563.18983552 2023-03-10,11:45:06.000,69,11080840,12605,0,1678448705,13125.067104789989,24.392033670003002,53563.22477112001 2023-03-10,11:45:07.000,69,11080757,12445,0,1678448706,13125.114258959999,24.384984540003643,53563.26669384 2023-03-10,11:45:08.000,69,11080777,12885,0,1678448707,13125.147940509989,24.39908280000236,53563.26669384 2023-03-10,11:45:09.000,69,11080771,12285,0,1678448708,13125.120995269994,24.42023019000044,53563.161887040005 2023-03-10,11:45:10.000,69,11080799,12205,0,1678448709,13125.141204199994,24.40613193000172,53563.210796880005 2023-03-10,11:45:11.000,69,11080813,12565,0,1678448710,13125.18835836999,24.384984540003643,53563.29464232 2023-03-10,11:45:12.000,69,11080825,12645,0,1678448711,13125.18835836999,24.37088627999765,53563.31560368 2023-03-10,11:45:13.000,69,11080817,12485,0,1678448712,13125.18835836999,24.384984540003643,53563.2876552 2023-03-10,11:45:14.000,69,11080795,12565,0,1678448713,13125.22877622999,24.392033670003002,53563.27368096001 2023-03-10,11:45:15.000,69,11080770,12685,0,1678448714,13125.174885749999,24.434328449999157,53563.18983552 2023-03-10,11:45:16.000,69,11080772,12885,0,1678448715,13125.195094679999,24.384984540003643,53563.20380976001 2023-03-10,11:45:17.000,69,11080790,12605,0,1678448716,13125.201830989994,24.39908280000236,53563.26669384 2023-03-10,11:45:18.000,69,11080791,12565,0,1678448717,13125.174885749999,24.42023019000044,53563.23874536 2023-03-10,11:45:19.000,69,11080802,12765,0,1678448718,13125.235512539999,24.42023019000044,53563.25271960001 2023-03-10,11:45:20.000,69,11080785,12645,0,1678448719,13125.2759304,24.36383714999829,53563.2876552 2023-03-10,11:45:21.000,69,11080808,12325,0,1678448720,13125.262457779994,24.384984540003643,53563.26669384 2023-03-10,11:45:22.000,69,11080797,12445,0,1678448721,13125.25572147,24.35678801999893,53563.27368096001 2023-03-10,11:45:23.000,69,11080798,12645,0,1678448722,13125.20856729999,24.35678801999893,53563.17586128 2023-03-10,11:45:24.000,69,11080813,12445,0,1678448723,13125.22877622999,24.335640630000853,53563.210796880005 2023-03-10,11:45:25.000,69,11080785,12485,0,1678448724,13125.30961194999,24.36383714999829,53563.27368096001 2023-03-10,11:45:26.000,69,11080796,12725,0,1678448725,13125.25572147,24.321542370002135,53563.20380976001 2023-03-10,11:45:27.000,69,11080772,12645,0,1678448726,13125.33655719,24.335640630000853,53563.22477112001 2023-03-10,11:45:28.000,69,11080770,12525,0,1678448727,13125.424129219995,24.314493240002776,53563.31560368 2023-03-10,11:45:29.000,69,11080825,12645,0,1678448728,13125.45107445999,24.335640630000853,53563.25271960001 2023-03-10,11:45:30.000,69,11080783,12445,0,1678448729,13125.39044766999,24.342689760000212,53563.17586128 2023-03-10,11:45:31.000,69,11080806,12285,0,1678448730,13125.403920289995,24.35678801999893,53563.24573248 2023-03-10,11:45:32.000,69,11080751,12085,0,1678448731,13125.39718398,24.335640630000853,53563.217784 2023-03-10,11:45:33.000,69,11080783,12645,0,1678448732,13125.383711359995,24.335640630000853,53563.19682264 2023-03-10,11:45:34.000,69,11080832,12645,0,1678448733,13125.45107445999,24.328591500001494,53563.31560368 2023-03-10,11:45:35.000,69,11080815,12805,0,1678448734,13125.49149231999,24.35678801999893,53563.259706720004 2023-03-10,11:45:36.000,69,11080756,12565,0,1678448735,13125.47128338999,24.37088627999765,53563.32259080001 2023-03-10,11:45:37.000,69,11080772,12525,0,1678448736,13125.43086552999,24.34973888999957,53563.24573248 2023-03-10,11:45:38.000,69,11080751,12645,0,1678448737,13125.45107445999,24.37088627999765,53563.280668080006 2023-03-10,11:45:39.000,69,11080775,12445,0,1678448738,13125.464547079995,24.377935410004284,53563.259706720004 2023-03-10,11:45:40.000,69,11080781,12445,0,1678448739,13125.424129219995,24.377935410004284,53563.24573248 2023-03-10,11:45:41.000,69,11080786,12365,0,1678448740,13125.403920289995,24.36383714999829,53563.25271960001 2023-03-10,11:45:42.000,69,11080774,12485,0,1678448741,13125.43760184,24.342689760000212,53563.33656504 2023-03-10,11:45:43.000,69,11080781,12565,0,1678448742,13125.47128338999,24.34973888999957,53563.31560368 2023-03-10,11:45:44.000,69,11080750,12685,0,1678448743,13125.47128338999,24.37088627999765,53563.30162944001 2023-03-10,11:45:45.000,69,11080799,12965,0,1678448744,13125.464547079995,24.392033670003002,53563.30861656 2023-03-10,11:45:46.000,69,11080777,12645,0,1678448745,13125.484756009995,24.36383714999829,53563.30861656 2023-03-10,11:45:47.000,69,11080824,12565,0,1678448746,13125.45781077,24.40613193000172,53563.29464232 2023-03-10,11:45:48.000,69,11080794,12645,0,1678448747,13125.43760184,24.35678801999893,53563.27368096001 2023-03-10,11:45:49.000,69,11080801,12565,0,1678448748,13125.43760184,24.39908280000236,53563.2876552 2023-03-10,11:45:50.000,69,11080784,12245,0,1678448749,13125.41065659999,24.40613193000172,53563.24573248 2023-03-10,11:45:51.000,69,11080773,12645,0,1678448750,13125.49149231999,24.384984540003643,53563.33656504 2023-03-10,11:45:52.000,69,11080799,12485,0,1678448751,13125.55885542,24.39908280000236,53563.3575264 2023-03-10,11:45:53.000,69,11080773,12485,0,1678448752,13125.55885542,24.39908280000236,53563.31560368 2023-03-10,11:45:54.000,69,11080805,12685,0,1678448753,13125.49149231999,24.41318106000108,53563.329577920005 2023-03-10,11:45:55.000,69,11080793,12445,0,1678448754,13125.464547079995,24.40613193000172,53563.2876552 2023-03-10,11:45:56.000,69,11080804,12565,0,1678448755,13125.49149231999,24.41318106000108,53563.26669384 2023-03-10,11:45:57.000,69,11080759,12445,0,1678448756,13125.53864649,24.384984540003643,53563.378487760005 2023-03-10,11:45:58.000,69,11080826,12525,0,1678448757,13125.565591729996,24.377935410004284,53563.34355216 2023-03-10,11:45:59.000,69,11080824,12645,0,1678448758,13125.57232803999,24.41318106000108,53563.35053928001 2023-03-10,11:46:00.000,69,11080804,12445,0,1678448759,13125.59253696999,24.434328449999157,53563.30861656 2023-03-10,11:46:01.000,69,11080788,12845,0,1678448760,13125.61274589999,24.41318106000108,53563.38547488 2023-03-10,11:46:02.000,69,11080759,12765,0,1678448761,13125.626218519996,24.441377579998516,53563.39944912001 2023-03-10,11:46:03.000,69,11080793,12445,0,1678448762,13125.606009589996,24.427279319999798,53563.34355216 2023-03-10,11:46:04.000,69,11080795,12365,0,1678448763,13125.673372689991,24.46252497000387,53563.3575264 2023-03-10,11:46:05.000,69,11080786,12525,0,1678448764,13125.61948221,24.46957410000323,53563.33656504 2023-03-10,11:46:06.000,69,11080806,12365,0,1678448765,13125.626218519996,24.434328449999157,53563.38547488 2023-03-10,11:46:07.000,69,11080750,12525,0,1678448766,13125.680109,24.448426709997875,53563.43438472 2023-03-10,11:46:08.000,69,11080777,12525,0,1678448767,13125.707054239996,24.42023019000044,53563.448358960006 2023-03-10,11:46:09.000,69,11080752,12445,0,1678448768,13125.680109,24.448426709997875,53563.41342336 2023-03-10,11:46:10.000,69,11080796,12565,0,1678448769,13125.632954829991,24.434328449999157,53563.37150064001 2023-03-10,11:46:11.000,69,11080829,12685,0,1678448770,13125.632954829991,24.41318106000108,53563.37150064001 2023-03-10,11:46:12.000,69,11080780,12285,0,1678448771,13125.61948221,24.448426709997875,53563.32259080001 2023-03-10,11:46:13.000,69,11080785,12565,0,1678448772,13125.646427449996,24.441377579998516,53563.41342336 2023-03-10,11:46:14.000,69,11080759,12565,0,1678448773,13125.720526860001,24.441377579998516,53563.44137184001 2023-03-10,11:46:15.000,69,11080751,12365,0,1678448774,13125.733999479991,24.45547584000451,53563.43438472 2023-03-10,11:46:16.000,69,11080777,12605,0,1678448775,13125.760944720001,24.476623230002588,53563.47630744 2023-03-10,11:46:17.000,69,11080801,12605,0,1678448776,13125.707054239996,24.497770620000665,53563.41342336 2023-03-10,11:46:18.000,69,11080759,12245,0,1678448777,13125.740735790001,24.441377579998516,53563.49028168001 2023-03-10,11:46:19.000,69,11080780,12725,0,1678448778,13125.740735790001,24.45547584000451,53563.43438472 2023-03-10,11:46:20.000,69,11080790,12405,0,1678448779,13125.727263169996,24.483672360001947,53563.43438472 2023-03-10,11:46:21.000,69,11080788,12285,0,1678448780,13125.680109,24.518918009998742,53563.44137184001 2023-03-10,11:46:22.000,69,11080793,12645,0,1678448781,13125.787889959996,24.518918009998742,53563.41342336 2023-03-10,11:46:23.000,69,11080804,12525,0,1678448782,13125.801362580001,24.511868879999383,53563.448358960006 2023-03-10,11:46:24.000,69,11080745,12525,0,1678448783,13125.801362580001,24.490721490001306,53563.48329456 2023-03-10,11:46:25.000,69,11080787,12165,0,1678448784,13125.774417339991,24.504819750000024,53563.497268800005 2023-03-10,11:46:26.000,69,11080803,12445,0,1678448785,13125.774417339991,24.476623230002588,53563.47630744 2023-03-10,11:46:27.000,69,11080805,12805,0,1678448786,13125.666636379996,24.504819750000024,53563.44137184001 2023-03-10,11:46:28.000,69,11080815,12405,0,1678448787,13125.680109,24.504819750000024,53563.36451352 2023-03-10,11:46:29.000,69,11080826,12445,0,1678448788,13125.70031793,24.518918009998742,53563.48329456 2023-03-10,11:46:30.000,69,11080785,12645,0,1678448789,13125.727263169996,24.490721490001306,53563.43438472 2023-03-10,11:46:31.000,69,11080738,12565,0,1678448790,13125.70031793,24.497770620000665,53563.43438472 2023-03-10,11:46:32.000,69,11080751,12525,0,1678448791,13125.767681029996,24.490721490001306,53563.497268800005 2023-03-10,11:46:33.000,69,11080808,12765,0,1678448792,13125.733999479991,24.490721490001306,53563.51124304 2023-03-10,11:46:34.000,69,11080822,12725,0,1678448793,13125.707054239996,24.490721490001306,53563.49028168001 2023-03-10,11:46:35.000,69,11080785,12565,0,1678448794,13125.63969114,24.511868879999383,53563.448358960006 2023-03-10,11:46:36.000,69,11080818,12605,0,1678448795,13125.666636379996,24.511868879999383,53563.378487760005 2023-03-10,11:46:37.000,69,11080721,12565,0,1678448796,13125.713790549991,24.518918009998742,53563.47630744 2023-03-10,11:46:38.000,69,11080773,12605,0,1678448797,13125.733999479991,24.504819750000024,53563.48329456 2023-03-10,11:46:39.000,69,11080781,12245,0,1678448798,13125.713790549991,24.511868879999383,53563.52521728 2023-03-10,11:46:40.000,69,11080780,12485,0,1678448799,13125.713790549991,24.540065400004096,53563.47630744 2023-03-10,11:46:41.000,69,11080798,12525,0,1678448800,13125.754208409991,24.518918009998742,53563.56015288001 2023-03-10,11:46:42.000,69,11080816,12645,0,1678448801,13125.693581619991,24.540065400004096,53563.47630744 2023-03-10,11:46:43.000,69,11080771,12805,0,1678448802,13125.727263169996,24.511868879999383,53563.53919152001 2023-03-10,11:46:44.000,69,11080789,12405,0,1678448803,13125.747472099996,24.490721490001306,53563.51124304 2023-03-10,11:46:45.000,69,11080782,12445,0,1678448804,13125.646427449996,24.490721490001306,53563.50425592 2023-03-10,11:46:46.000,69,11080757,12525,0,1678448805,13125.646427449996,24.518918009998742,53563.448358960006 2023-03-10,11:46:47.000,69,11080784,12725,0,1678448806,13125.646427449996,24.5259671399981,53563.49028168001 2023-03-10,11:46:48.000,69,11080759,12485,0,1678448807,13125.727263169996,24.504819750000024,53563.51823016001 2023-03-10,11:46:49.000,69,11080829,12645,0,1678448808,13125.63969114,24.490721490001306,53563.46932032001 2023-03-10,11:46:50.000,69,11080800,12645,0,1678448809,13125.673372689991,24.504819750000024,53563.448358960006 2023-03-10,11:46:51.000,69,11080811,12445,0,1678448810,13125.673372689991,24.504819750000024,53563.53919152001 2023-03-10,11:46:52.000,69,11080784,12725,0,1678448811,13125.720526860001,24.511868879999383,53563.53919152001 2023-03-10,11:46:53.000,69,11080822,12525,0,1678448812,13125.680109,24.511868879999383,53563.58111424 2023-03-10,11:46:54.000,69,11080762,12565,0,1678448813,13125.646427449996,24.5259671399981,53563.49028168001 2023-03-10,11:46:55.000,69,11080772,12485,0,1678448814,13125.713790549991,24.504819750000024,53563.51124304 2023-03-10,11:46:56.000,69,11080789,12605,0,1678448815,13125.733999479991,24.490721490001306,53563.5322044 2023-03-10,11:46:57.000,69,11080835,12645,0,1678448816,13125.733999479991,24.490721490001306,53563.53919152001 2023-03-10,11:46:58.000,69,11080783,12765,0,1678448817,13125.727263169996,24.504819750000024,53563.47630744 2023-03-10,11:46:59.000,69,11080807,12445,0,1678448818,13125.727263169996,24.46252497000387,53563.56714000001 2023-03-10,11:47:00.000,69,11080805,12605,0,1678448819,13125.720526860001,24.5259671399981,53563.497268800005 2023-03-10,11:47:01.000,69,11080781,12765,0,1678448820,13125.707054239996,24.483672360001947,53563.51124304 2023-03-10,11:47:02.000,69,11080791,12405,0,1678448821,13125.70031793,24.504819750000024,53563.50425592 2023-03-10,11:47:03.000,69,11080789,12605,0,1678448822,13125.646427449996,24.511868879999383,53563.46932032001 2023-03-10,11:47:04.000,69,11080728,12685,0,1678448823,13125.733999479991,24.490721490001306,53563.546178640005 2023-03-10,11:47:05.000,69,11080815,12725,0,1678448824,13125.713790549991,24.476623230002588,53563.55316576 2023-03-10,11:47:06.000,69,11080798,12565,0,1678448825,13125.673372689991,24.46252497000387,53563.49028168001 2023-03-10,11:47:07.000,69,11080786,12485,0,1678448826,13125.646427449996,24.448426709997875,53563.49028168001 2023-03-10,11:47:08.000,69,11080815,12685,0,1678448827,13125.70031793,24.434328449999157,53563.52521728 2023-03-10,11:47:09.000,69,11080822,12325,0,1678448828,13125.61948221,24.441377579998516,53563.427397600004 2023-03-10,11:47:10.000,69,11080792,12605,0,1678448829,13125.61274589999,24.448426709997875,53563.42041048001 2023-03-10,11:47:11.000,69,11080783,12565,0,1678448830,13125.693581619991,24.441377579998516,53563.52521728 2023-03-10,11:47:12.000,69,11080814,12645,0,1678448831,13125.680109,24.490721490001306,53563.52521728 2023-03-10,11:47:13.000,69,11080812,12605,0,1678448832,13125.680109,24.45547584000451,53563.497268800005 2023-03-10,11:47:14.000,69,11080786,12805,0,1678448833,13125.653163759991,24.46252497000387,53563.4623332 2023-03-10,11:47:15.000,69,11080832,12685,0,1678448834,13125.653163759991,24.490721490001306,53563.47630744 2023-03-10,11:47:16.000,69,11080855,12445,0,1678448835,13125.646427449996,24.42023019000044,53563.49028168001 2023-03-10,11:47:17.000,69,11080771,12605,0,1678448836,13125.57232803999,24.434328449999157,53563.46932032001 2023-03-10,11:47:18.000,69,11080823,12445,0,1678448837,13125.632954829991,24.45547584000451,53563.51823016001 2023-03-10,11:47:19.000,69,11080756,12485,0,1678448838,13125.626218519996,24.42023019000044,53563.48329456 2023-03-10,11:47:20.000,69,11080749,12485,0,1678448839,13125.59927328,24.434328449999157,53563.4623332 2023-03-10,11:47:21.000,69,11080804,12645,0,1678448840,13125.632954829991,24.384984540003643,53563.49028168001 2023-03-10,11:47:22.000,69,11080782,12565,0,1678448841,13125.606009589996,24.392033670003002,53563.427397600004 2023-03-10,11:47:23.000,69,11080777,12285,0,1678448842,13125.59927328,24.40613193000172,53563.46932032001 2023-03-10,11:47:24.000,69,11080823,12525,0,1678448843,13125.53191017999,24.39908280000236,53563.40643624 2023-03-10,11:47:25.000,69,11080810,12525,0,1678448844,13125.504964939995,24.42023019000044,53563.45534608 2023-03-10,11:47:26.000,69,11080810,12525,0,1678448845,13125.57232803999,24.42023019000044,53563.51124304 2023-03-10,11:47:27.000,69,11080773,12685,0,1678448846,13125.57906435,24.37088627999765,53563.546178640005 2023-03-10,11:47:28.000,69,11080734,12565,0,1678448847,13125.49149231999,24.392033670003002,53563.4623332 2023-03-10,11:47:29.000,69,11080806,12565,0,1678448848,13125.51843756,24.36383714999829,53563.47630744 2023-03-10,11:47:30.000,69,11080784,12605,0,1678448849,13125.53191017999,24.36383714999829,53563.40643624 2023-03-10,11:47:31.000,69,11080777,12805,0,1678448850,13125.525173869995,24.377935410004284,53563.378487760005 2023-03-10,11:47:32.000,69,11080806,12565,0,1678448851,13125.525173869995,24.427279319999798,53563.40643624 2023-03-10,11:47:33.000,69,11080800,12805,0,1678448852,13125.47128338999,24.37088627999765,53563.39944912001 2023-03-10,11:47:34.000,69,11080760,12645,0,1678448853,13125.464547079995,24.40613193000172,53563.3575264 2023-03-10,11:47:35.000,69,11080842,12605,0,1678448854,13125.57906435,24.34973888999957,53563.44137184001 2023-03-10,11:47:36.000,69,11080789,12365,0,1678448855,13125.585800659996,24.335640630000853,53563.47630744 2023-03-10,11:47:37.000,69,11080804,12445,0,1678448856,13125.57906435,24.321542370002135,53563.40643624 2023-03-10,11:47:38.000,69,11080788,12565,0,1678448857,13125.55885542,24.328591500001494,53563.40643624 2023-03-10,11:47:39.000,69,11080845,12405,0,1678448858,13125.59253696999,24.342689760000212,53563.45534608 2023-03-10,11:47:40.000,69,11080799,12485,0,1678448859,13125.57906435,24.321542370002135,53563.39944912001 2023-03-10,11:47:41.000,69,11080745,12605,0,1678448860,13125.525173869995,24.335640630000853,53563.39944912001 2023-03-10,11:47:42.000,69,11080792,12565,0,1678448861,13125.57232803999,24.328591500001494,53563.40643624 2023-03-10,11:47:43.000,69,11080811,12485,0,1678448862,13125.61948221,24.328591500001494,53563.46932032001 2023-03-10,11:47:44.000,69,11080825,12525,0,1678448863,13125.61948221,24.321542370002135,53563.378487760005 2023-03-10,11:47:45.000,69,11080758,12165,0,1678448864,13125.585800659996,24.335640630000853,53563.40643624 2023-03-10,11:47:46.000,69,11080779,12605,0,1678448865,13125.585800659996,24.335640630000853,53563.32259080001 2023-03-10,11:47:47.000,69,11080836,12445,0,1678448866,13125.565591729996,24.307444110003416,53563.35053928001 2023-03-10,11:47:48.000,69,11080789,12685,0,1678448867,13125.565591729996,24.307444110003416,53563.3575264 2023-03-10,11:47:49.000,69,11080828,12645,0,1678448868,13125.53864649,24.23695281000255,53563.30861656 2023-03-10,11:47:50.000,69,11080793,12285,0,1678448869,13125.606009589996,24.307444110003416,53563.42041048001 2023-03-10,11:47:51.000,69,11080800,12565,0,1678448870,13125.565591729996,24.300394980004057,53563.39246200001 2023-03-10,11:47:52.000,69,11080817,12445,0,1678448871,13125.606009589996,24.307444110003416,53563.378487760005 2023-03-10,11:47:53.000,69,11080739,12325,0,1678448872,13125.55211910999,24.265149329999986,53563.37150064001 2023-03-10,11:47:54.000,69,11080796,12445,0,1678448873,13125.53191017999,24.286296719998063,53563.38547488 2023-03-10,11:47:55.000,69,11080774,12645,0,1678448874,13125.4780197,24.22285455000383,53563.30162944001 2023-03-10,11:47:56.000,69,11080789,12525,0,1678448875,13125.525173869995,24.258100200000627,53563.41342336 2023-03-10,11:47:57.000,69,11080784,12685,0,1678448876,13125.545382799995,24.251051070001267,53563.36451352 2023-03-10,11:47:58.000,69,11080783,12845,0,1678448877,13125.55211910999,24.251051070001267,53563.35053928001 2023-03-10,11:47:59.000,69,11080777,12445,0,1678448878,13125.55211910999,24.265149329999986,53563.32259080001 2023-03-10,11:48:00.000,69,11080836,12525,0,1678448879,13125.57232803999,24.272198459999345,53563.280668080006 2023-03-10,11:48:01.000,69,11080836,12605,0,1678448880,13125.585800659996,24.251051070001267,53563.33656504 2023-03-10,11:48:02.000,69,11080791,12565,0,1678448881,13125.55211910999,24.251051070001267,53563.32259080001 2023-03-10,11:48:03.000,69,11080810,12445,0,1678448882,13125.606009589996,24.272198459999345,53563.33656504 2023-03-10,11:48:04.000,69,11080734,12525,0,1678448883,13125.545382799995,24.300394980004057,53563.30861656 2023-03-10,11:48:05.000,69,11080803,12485,0,1678448884,13125.51170124999,24.279247589998704,53563.29464232 2023-03-10,11:48:06.000,69,11080790,12365,0,1678448885,13125.545382799995,24.300394980004057,53563.32259080001 2023-03-10,11:48:07.000,69,11080797,12565,0,1678448886,13125.525173869995,24.293345850004698,53563.329577920005 2023-03-10,11:48:08.000,69,11080791,12445,0,1678448887,13125.53191017999,24.272198459999345,53563.35053928001 2023-03-10,11:48:09.000,69,11080805,12645,0,1678448888,13125.55885542,24.286296719998063,53563.34355216 2023-03-10,11:48:10.000,69,11080794,12645,0,1678448889,13125.55211910999,24.307444110003416,53563.34355216 2023-03-10,11:48:11.000,69,11080795,12645,0,1678448890,13125.49149231999,24.300394980004057,53563.26669384 2023-03-10,11:48:12.000,69,11080793,12565,0,1678448891,13125.484756009995,24.286296719998063,53563.27368096001 2023-03-10,11:48:13.000,69,11080754,12485,0,1678448892,13125.51843756,24.286296719998063,53563.29464232 2023-03-10,11:48:14.000,69,11080787,12605,0,1678448893,13125.57906435,24.279247589998704,53563.39246200001 2023-03-10,11:48:15.000,69,11080767,12685,0,1678448894,13125.59927328,24.279247589998704,53563.30861656 2023-03-10,11:48:16.000,69,11080834,12685,0,1678448895,13125.57906435,24.265149329999986,53563.36451352 2023-03-10,11:48:17.000,69,11080772,12365,0,1678448896,13125.53864649,24.272198459999345,53563.27368096001 2023-03-10,11:48:18.000,69,11080773,12405,0,1678448897,13125.59927328,24.286296719998063,53563.30861656 2023-03-10,11:48:19.000,69,11080792,12725,0,1678448898,13125.585800659996,24.265149329999986,53563.27368096001 2023-03-10,11:48:20.000,69,11080824,12565,0,1678448899,13125.606009589996,24.314493240002776,53563.259706720004 2023-03-10,11:48:21.000,69,11080805,12685,0,1678448900,13125.585800659996,24.342689760000212,53563.33656504 2023-03-10,11:48:22.000,69,11080812,12365,0,1678448901,13125.653163759991,24.321542370002135,53563.35053928001 2023-03-10,11:48:23.000,69,11080748,12525,0,1678448902,13125.693581619991,24.286296719998063,53563.3575264 2023-03-10,11:48:24.000,69,11080788,12485,0,1678448903,13125.680109,24.328591500001494,53563.329577920005 2023-03-10,11:48:25.000,69,11080785,12445,0,1678448904,13125.61274589999,24.321542370002135,53563.27368096001 2023-03-10,11:48:26.000,69,11080773,12405,0,1678448905,13125.646427449996,24.321542370002135,53563.31560368 2023-03-10,11:48:27.000,69,11080807,12365,0,1678448906,13125.653163759991,24.321542370002135,53563.2876552 2023-03-10,11:48:28.000,69,11080805,12245,0,1678448907,13125.65990007,24.35678801999893,53563.32259080001 2023-03-10,11:48:29.000,69,11080794,12685,0,1678448908,13125.653163759991,24.321542370002135,53563.31560368 2023-03-10,11:48:30.000,69,11080813,12485,0,1678448909,13125.626218519996,24.36383714999829,53563.27368096001 2023-03-10,11:48:31.000,69,11080792,12685,0,1678448910,13125.733999479991,24.321542370002135,53563.36451352 2023-03-10,11:48:32.000,69,11080775,12565,0,1678448911,13125.707054239996,24.34973888999957,53563.3575264 2023-03-10,11:48:33.000,69,11080851,12525,0,1678448912,13125.707054239996,24.342689760000212,53563.34355216 2023-03-10,11:48:34.000,69,11080815,12365,0,1678448913,13125.632954829991,24.335640630000853,53563.30861656 2023-03-10,11:48:35.000,69,11080749,12525,0,1678448914,13125.680109,24.34973888999957,53563.29464232 2023-03-10,11:48:36.000,69,11080833,12525,0,1678448915,13125.693581619991,24.328591500001494,53563.36451352 2023-03-10,11:48:37.000,69,11080735,12525,0,1678448916,13125.686845309996,24.34973888999957,53563.27368096001 2023-03-10,11:48:38.000,69,11080825,12645,0,1678448917,13125.740735790001,24.35678801999893,53563.32259080001 2023-03-10,11:48:39.000,69,11080772,12565,0,1678448918,13125.754208409991,24.321542370002135,53563.38547488 2023-03-10,11:48:40.000,69,11080774,12685,0,1678448919,13125.733999479991,24.342689760000212,53563.34355216 2023-03-10,11:48:41.000,69,11080830,12325,0,1678448920,13125.767681029996,24.328591500001494,53563.378487760005 2023-03-10,11:48:42.000,69,11080771,12565,0,1678448921,13125.740735790001,24.37088627999765,53563.34355216 2023-03-10,11:48:43.000,69,11080800,12725,0,1678448922,13125.713790549991,24.335640630000853,53563.27368096001 2023-03-10,11:48:44.000,69,11080816,12565,0,1678448923,13125.646427449996,24.392033670003002,53563.22477112001 2023-03-10,11:48:45.000,69,11080820,12445,0,1678448924,13125.713790549991,24.34973888999957,53563.32259080001 2023-03-10,11:48:46.000,69,11080759,12365,0,1678448925,13125.747472099996,24.307444110003416,53563.35053928001 2023-03-10,11:48:47.000,69,11080782,12325,0,1678448926,13125.787889959996,24.36383714999829,53563.32259080001 2023-03-10,11:48:48.000,69,11080738,12605,0,1678448927,13125.767681029996,24.35678801999893,53563.34355216 2023-03-10,11:48:49.000,69,11080754,12525,0,1678448928,13125.794626269992,24.335640630000853,53563.38547488 2023-03-10,11:48:50.000,69,11080815,12605,0,1678448929,13125.754208409991,24.328591500001494,53563.37150064001 2023-03-10,11:48:51.000,69,11080746,12565,0,1678448930,13125.767681029996,24.328591500001494,53563.36451352 2023-03-10,11:48:52.000,69,11080771,12485,0,1678448931,13125.720526860001,24.34973888999957,53563.36451352 2023-03-10,11:48:53.000,69,11080828,12525,0,1678448932,13125.720526860001,24.314493240002776,53563.29464232 2023-03-10,11:48:54.000,69,11080757,12285,0,1678448933,13125.760944720001,24.37088627999765,53563.32259080001 2023-03-10,11:48:55.000,69,11080809,12205,0,1678448934,13125.808098889996,24.314493240002776,53563.42041048001 2023-03-10,11:48:56.000,69,11080797,12565,0,1678448935,13125.801362580001,24.293345850004698,53563.41342336 2023-03-10,11:48:57.000,69,11080803,12445,0,1678448936,13125.808098889996,24.314493240002776,53563.39246200001 2023-03-10,11:48:58.000,69,11080769,12445,0,1678448937,13125.781153650001,24.314493240002776,53563.37150064001 2023-03-10,11:48:59.000,69,11080803,12485,0,1678448938,13125.781153650001,24.34973888999957,53563.31560368 2023-03-10,11:49:00.000,69,11080823,12565,0,1678448939,13125.740735790001,24.36383714999829,53563.30162944001 2023-03-10,11:49:01.000,69,11080820,12645,0,1678448940,13125.733999479991,24.392033670003002,53563.32259080001 2023-03-10,11:49:02.000,69,11080770,12485,0,1678448941,13125.821571510001,24.37088627999765,53563.378487760005 2023-03-10,11:49:03.000,69,11080770,12605,0,1678448942,13125.787889959996,24.35678801999893,53563.36451352 2023-03-10,11:49:04.000,69,11080825,12565,0,1678448943,13125.808098889996,24.37088627999765,53563.39246200001 2023-03-10,11:49:05.000,69,11080782,12645,0,1678448944,13125.781153650001,24.41318106000108,53563.329577920005 2023-03-10,11:49:06.000,69,11080761,12565,0,1678448945,13125.781153650001,24.392033670003002,53563.33656504 2023-03-10,11:49:07.000,69,11080798,12605,0,1678448946,13125.781153650001,24.40613193000172,53563.3575264 2023-03-10,11:49:08.000,69,11080817,12485,0,1678448947,13125.774417339991,24.377935410004284,53563.36451352 2023-03-10,11:49:09.000,69,11080776,12565,0,1678448948,13125.774417339991,24.384984540003643,53563.3575264 2023-03-10,11:49:10.000,69,11080784,12365,0,1678448949,13125.787889959996,24.39908280000236,53563.34355216 2023-03-10,11:49:11.000,69,11080805,12165,0,1678448950,13125.767681029996,24.427279319999798,53563.36451352 2023-03-10,11:49:12.000,69,11080790,12645,0,1678448951,13125.794626269992,24.384984540003643,53563.427397600004 2023-03-10,11:49:13.000,69,11080852,12485,0,1678448952,13125.841780440001,24.40613193000172,53563.38547488 2023-03-10,11:49:14.000,69,11080791,12485,0,1678448953,13125.828307819997,24.39908280000236,53563.3575264 2023-03-10,11:49:15.000,69,11080782,12605,0,1678448954,13125.781153650001,24.427279319999798,53563.34355216 2023-03-10,11:49:16.000,69,11080776,12525,0,1678448955,13125.821571510001,24.448426709997875,53563.30861656 2023-03-10,11:49:17.000,69,11080798,12605,0,1678448956,13125.875461989992,24.45547584000451,53563.36451352 2023-03-10,11:49:18.000,69,11080777,12605,0,1678448957,13125.902407230002,24.384984540003643,53563.37150064001 2023-03-10,11:49:19.000,69,11080788,12565,0,1678448958,13125.882198300002,24.448426709997875,53563.40643624 2023-03-10,11:49:20.000,69,11080820,12445,0,1678448959,13125.861989370002,24.448426709997875,53563.37150064001 2023-03-10,11:49:21.000,69,11080821,12645,0,1678448960,13125.949561399997,24.441377579998516,53563.42041048001 2023-03-10,11:49:22.000,69,11080792,12645,0,1678448961,13125.929352469997,24.46957410000323,53563.41342336 2023-03-10,11:49:23.000,69,11080782,12605,0,1678448962,13125.915879849992,24.476623230002588,53563.39944912001 2023-03-10,11:49:24.000,69,11080756,12445,0,1678448963,13125.895670919992,24.483672360001947,53563.36451352 2023-03-10,11:49:25.000,69,11080788,12285,0,1678448964,13125.922616160002,24.483672360001947,53563.33656504 2023-03-10,11:49:26.000,69,11080756,12605,0,1678448965,13125.976506639992,24.46957410000323,53563.40643624 2023-03-10,11:49:27.000,69,11080787,12325,0,1678448966,13126.030397119997,24.46252497000387,53563.46932032001 2023-03-10,11:49:28.000,69,11080784,12565,0,1678448967,13125.976506639992,24.483672360001947,53563.47630744 2023-03-10,11:49:29.000,69,11080809,12525,0,1678448968,13126.037133429993,24.483672360001947,53563.41342336 2023-03-10,11:49:30.000,69,11080765,12605,0,1678448969,13125.956297709992,24.490721490001306,53563.37150064001 2023-03-10,11:49:31.000,69,11080766,12565,0,1678448970,13125.969770329997,24.497770620000665,53563.39944912001 2023-03-10,11:49:32.000,69,11080794,12405,0,1678448971,13125.996715569992,24.483672360001947,53563.427397600004 2023-03-10,11:49:33.000,69,11080765,12685,0,1678448972,13125.983242950002,24.490721490001306,53563.44137184001 2023-03-10,11:49:34.000,69,11080768,12525,0,1678448973,13125.989979259997,24.490721490001306,53563.40643624 2023-03-10,11:49:35.000,69,11080830,12405,0,1678448974,13126.043869740002,24.497770620000665,53563.40643624 2023-03-10,11:49:36.000,69,11080778,12485,0,1678448975,13126.003451880002,24.561212790002173,53563.43438472 2023-03-10,11:49:37.000,69,11080794,12805,0,1678448976,13126.037133429993,24.533016270004737,53563.4623332 2023-03-10,11:49:38.000,69,11080787,12445,0,1678448977,13126.030397119997,24.518918009998742,53563.45534608 2023-03-10,11:49:39.000,69,11080821,12645,0,1678448978,13125.996715569992,24.497770620000665,53563.43438472 2023-03-10,11:49:40.000,69,11080818,12525,0,1678448979,13126.003451880002,24.511868879999383,53563.41342336 2023-03-10,11:49:41.000,69,11080754,12645,0,1678448980,13125.989979259997,24.518918009998742,53563.38547488 2023-03-10,11:49:42.000,69,11080810,12565,0,1678448981,13126.010188189997,24.497770620000665,53563.42041048001 2023-03-10,11:49:43.000,69,11080793,12565,0,1678448982,13126.077551289993,24.45547584000451,53563.55316576 2023-03-10,11:49:44.000,69,11080779,12485,0,1678448983,13126.070814979998,24.46957410000323,53563.546178640005 2023-03-10,11:49:45.000,69,11080794,12325,0,1678448984,13126.084287600002,24.448426709997875,53563.53919152001 2023-03-10,11:49:46.000,69,11080761,12725,0,1678448985,13126.043869740002,24.46252497000387,53563.427397600004 2023-03-10,11:49:47.000,69,11080766,12485,0,1678448986,13126.010188189997,24.483672360001947,53563.427397600004 2023-03-10,11:49:48.000,69,11080761,12445,0,1678448987,13126.070814979998,24.490721490001306,53563.497268800005 2023-03-10,11:49:49.000,69,11080791,12525,0,1678448988,13126.030397119997,24.518918009998742,53563.48329456 2023-03-10,11:49:50.000,69,11080841,12725,0,1678448989,13126.010188189997,24.490721490001306,53563.46932032001 2023-03-10,11:49:51.000,69,11080777,12285,0,1678448990,13126.064078670002,24.533016270004737,53563.46932032001 2023-03-10,11:49:52.000,69,11080823,12365,0,1678448991,13126.097760219993,24.511868879999383,53563.5322044 2023-03-10,11:49:53.000,69,11080768,12405,0,1678448992,13126.097760219993,24.511868879999383,53563.497268800005 2023-03-10,11:49:54.000,69,11080759,12365,0,1678448993,13126.064078670002,24.540065400004096,53563.497268800005 2023-03-10,11:49:55.000,69,11080796,12685,0,1678448994,13126.050606049997,24.518918009998742,53563.51124304 2023-03-10,11:49:56.000,69,11080756,12605,0,1678448995,13125.989979259997,24.504819750000024,53563.42041048001 2023-03-10,11:49:57.000,69,11080824,12605,0,1678448996,13126.016924499992,24.518918009998742,53563.43438472 2023-03-10,11:49:58.000,69,11080808,12645,0,1678448997,13126.064078670002,24.490721490001306,53563.51823016001 2023-03-10,11:49:59.000,69,11080816,12725,0,1678448998,13126.084287600002,24.518918009998742,53563.46932032001 2023-03-10,11:50:00.000,69,11080816,12525,0,1678448999,13126.097760219993,24.518918009998742,53563.51124304 2023-03-10,11:50:01.000,69,11080756,12805,0,1678449000,13126.124705460003,24.5259671399981,53563.50425592 2023-03-10,11:50:02.000,69,11080796,12445,0,1678449001,13126.091023909998,24.547114530003455,53563.51124304 2023-03-10,11:50:03.000,69,11080762,12565,0,1678449002,13126.091023909998,24.511868879999383,53563.55316576 2023-03-10,11:50:04.000,69,11080818,12485,0,1678449003,13126.050606049997,24.504819750000024,53563.50425592 2023-03-10,11:50:05.000,69,11080800,12565,0,1678449004,13126.043869740002,24.5259671399981,53563.51823016001 2023-03-10,11:50:06.000,69,11080793,12445,0,1678449005,13126.084287600002,24.518918009998742,53563.56015288001 2023-03-10,11:50:07.000,69,11080837,12565,0,1678449006,13126.117969149993,24.547114530003455,53563.595088480004 2023-03-10,11:50:08.000,69,11080794,12365,0,1678449007,13126.124705460003,24.5259671399981,53563.616049840006 2023-03-10,11:50:09.000,69,11080731,12605,0,1678449008,13126.171859629998,24.511868879999383,53563.62303696 2023-03-10,11:50:10.000,69,11080810,12565,0,1678449009,13126.077551289993,24.540065400004096,53563.56015288001 2023-03-10,11:50:11.000,69,11080769,12365,0,1678449010,13126.084287600002,24.547114530003455,53563.58810136001 2023-03-10,11:50:12.000,69,11080774,12685,0,1678449011,13126.131441769998,24.518918009998742,53563.58810136001 2023-03-10,11:50:13.000,69,11080796,12805,0,1678449012,13126.111232839998,24.533016270004737,53563.58810136001 2023-03-10,11:50:14.000,69,11080756,12965,0,1678449013,13126.117969149993,24.5259671399981,53563.595088480004 2023-03-10,11:50:15.000,69,11080829,12485,0,1678449014,13126.151650699998,24.540065400004096,53563.616049840006 2023-03-10,11:50:16.000,69,11080771,12565,0,1678449015,13126.165123319988,24.540065400004096,53563.6020756 2023-03-10,11:50:17.000,69,11080744,12525,0,1678449016,13126.198804869993,24.533016270004737,53563.616049840006 2023-03-10,11:50:18.000,69,11080759,12605,0,1678449017,13126.198804869993,24.554163660002814,53563.546178640005 2023-03-10,11:50:19.000,69,11080773,12605,0,1678449018,13126.185332249988,24.57531105000089,53563.63701120001 2023-03-10,11:50:20.000,69,11080795,12405,0,1678449019,13126.151650699998,24.568261920001532,53563.546178640005 2023-03-10,11:50:21.000,69,11080736,12765,0,1678449020,13126.144914389988,24.561212790002173,53563.58810136001 2023-03-10,11:50:22.000,69,11080788,12485,0,1678449021,13126.225750109988,24.540065400004096,53563.664959680005 2023-03-10,11:50:23.000,69,11080766,12725,0,1678449022,13126.239222729993,24.561212790002173,53563.664959680005 2023-03-10,11:50:24.000,69,11080812,12405,0,1678449023,13126.212277489998,24.554163660002814,53563.73483088001 2023-03-10,11:50:25.000,69,11080776,12685,0,1678449024,13126.205541179988,24.568261920001532,53563.65098544 2023-03-10,11:50:26.000,69,11080738,12485,0,1678449025,13126.219013799993,24.533016270004737,53563.64399832 2023-03-10,11:50:27.000,69,11080804,12605,0,1678449026,13126.205541179988,24.540065400004096,53563.69290816 2023-03-10,11:50:28.000,69,11080725,12525,0,1678449027,13126.232486419998,24.554163660002814,53563.62303696 2023-03-10,11:50:29.000,69,11080689,12445,0,1678449028,13126.185332249988,24.533016270004737,53563.64399832 2023-03-10,11:50:30.000,69,11080728,12565,0,1678449029,13126.212277489998,24.57531105000089,53563.65797256001 2023-03-10,11:50:31.000,69,11080801,12445,0,1678449030,13126.232486419998,24.58236018000025,53563.70688240001 2023-03-10,11:50:32.000,69,11080818,12605,0,1678449031,13126.252695349998,24.540065400004096,53563.741818 2023-03-10,11:50:33.000,69,11080726,12605,0,1678449032,13126.232486419998,24.540065400004096,53563.73483088001 2023-03-10,11:50:34.000,69,11080776,12685,0,1678449033,13126.192068559998,24.568261920001532,53563.63002408 2023-03-10,11:50:35.000,69,11080737,12605,0,1678449034,13126.192068559998,24.58940930999961,53563.65797256001 2023-03-10,11:50:36.000,69,11080788,12965,0,1678449035,13126.259431659993,24.554163660002814,53563.67893392 2023-03-10,11:50:37.000,69,11080746,12885,0,1678449036,13126.252695349998,24.561212790002173,53563.713869520005 2023-03-10,11:50:38.000,69,11080766,12485,0,1678449037,13126.272904279998,24.58940930999961,53563.713869520005 2023-03-10,11:50:39.000,69,11080785,12525,0,1678449038,13126.239222729993,24.58940930999961,53563.69290816 2023-03-10,11:50:40.000,69,11080799,12565,0,1678449039,13126.266167969989,24.568261920001532,53563.713869520005 2023-03-10,11:50:41.000,69,11080790,12645,0,1678449040,13126.219013799993,24.59645843999897,53563.65797256001 2023-03-10,11:50:42.000,69,11080793,12445,0,1678449041,13126.212277489998,24.610556699997687,53563.72784376001 2023-03-10,11:50:43.000,69,11080791,12565,0,1678449042,13126.245959039989,24.59645843999897,53563.72784376001 2023-03-10,11:50:44.000,69,11080803,12725,0,1678449043,13126.239222729993,24.617605830004322,53563.72085664 2023-03-10,11:50:45.000,69,11080795,12485,0,1678449044,13126.192068559998,24.617605830004322,53563.6719468 2023-03-10,11:50:46.000,69,11080835,12285,0,1678449045,13126.245959039989,24.659900610000477,53563.68592104001 2023-03-10,11:50:47.000,69,11080784,12605,0,1678449046,13126.286376899989,24.652851480001118,53563.8116892 2023-03-10,11:50:48.000,69,11080765,12605,0,1678449047,13126.266167969989,24.63170409000304,53563.741818 2023-03-10,11:50:49.000,69,11080808,12485,0,1678449048,13126.266167969989,24.652851480001118,53563.73483088001 2023-03-10,11:50:50.000,69,11080814,12405,0,1678449049,13126.165123319988,24.617605830004322,53563.664959680005 2023-03-10,11:50:51.000,69,11080810,12645,0,1678449050,13126.178595939993,24.64580235000176,53563.75579224001 2023-03-10,11:50:52.000,69,11080761,12525,0,1678449051,13126.165123319988,24.652851480001118,53563.67893392 2023-03-10,11:50:53.000,69,11080766,12765,0,1678449052,13126.192068559998,24.702195390003908,53563.67893392 2023-03-10,11:50:54.000,69,11080763,12605,0,1678449053,13126.205541179988,24.730391910001345,53563.67893392 2023-03-10,11:50:55.000,69,11080788,12485,0,1678449054,13126.219013799993,24.744490170000063,53563.70688240001 2023-03-10,11:50:56.000,69,11080834,12605,0,1678449055,13126.225750109988,24.709244520003267,53563.69290816 2023-03-10,11:50:57.000,69,11080788,12445,0,1678449056,13126.245959039989,24.730391910001345,53563.75579224001 2023-03-10,11:50:58.000,69,11080794,12605,0,1678449057,13126.198804869993,24.751539299999422,53563.69290816 2023-03-10,11:50:59.000,69,11080795,12605,0,1678449058,13126.266167969989,24.709244520003267,53563.67893392 2023-03-10,11:51:00.000,69,11080805,12765,0,1678449059,13126.192068559998,24.751539299999422,53563.63701120001 2023-03-10,11:51:01.000,69,11080816,12565,0,1678449060,13126.158387009993,24.76563755999814,53563.65098544 2023-03-10,11:51:02.000,69,11080789,12485,0,1678449061,13126.232486419998,24.730391910001345,53563.72784376001 2023-03-10,11:51:03.000,69,11080765,12605,0,1678449062,13126.286376899989,24.688097129997914,53563.8116892 2023-03-10,11:51:04.000,69,11080756,12565,0,1678449063,13126.252695349998,24.709244520003267,53563.8116892 2023-03-10,11:51:05.000,69,11080817,12725,0,1678449064,13126.299849519994,24.723342780001985,53563.80470208001 2023-03-10,11:51:06.000,69,11080798,12525,0,1678449065,13126.219013799993,24.744490170000063,53563.713869520005 2023-03-10,11:51:07.000,69,11080745,12725,0,1678449066,13126.245959039989,24.702195390003908,53563.77675360001 2023-03-10,11:51:08.000,69,11080795,12605,0,1678449067,13126.266167969989,24.709244520003267,53563.832650560005 2023-03-10,11:51:09.000,69,11080810,12445,0,1678449068,13126.286376899989,24.69514626000455,53563.82566344001 2023-03-10,11:51:10.000,69,11080781,12605,0,1678449069,13126.225750109988,24.681047999998555,53563.79771496 2023-03-10,11:51:11.000,69,11080780,12485,0,1678449070,13126.232486419998,24.702195390003908,53563.79072784 2023-03-10,11:51:12.000,69,11080801,12605,0,1678449071,13126.245959039989,24.69514626000455,53563.783740720006 2023-03-10,11:51:13.000,69,11080760,12565,0,1678449072,13126.239222729993,24.69514626000455,53563.79072784 2023-03-10,11:51:14.000,69,11080790,12485,0,1678449073,13126.259431659993,24.666949739999836,53563.79072784 2023-03-10,11:51:15.000,69,11080788,12525,0,1678449074,13126.245959039989,24.709244520003267,53563.76976648 2023-03-10,11:51:16.000,69,11080780,12445,0,1678449075,13126.232486419998,24.69514626000455,53563.79072784 2023-03-10,11:51:17.000,69,11080814,12605,0,1678449076,13126.299849519994,24.69514626000455,53563.81867632 2023-03-10,11:51:18.000,69,11080766,12445,0,1678449077,13126.279640589994,24.716293650002626,53563.82566344001 2023-03-10,11:51:19.000,69,11080716,12805,0,1678449078,13126.272904279998,24.716293650002626,53563.82566344001 2023-03-10,11:51:20.000,69,11080770,12685,0,1678449079,13126.252695349998,24.666949739999836,53563.80470208001 2023-03-10,11:51:21.000,69,11080800,12885,0,1678449080,13126.286376899989,24.666949739999836,53563.85361192001 2023-03-10,11:51:22.000,69,11080743,12645,0,1678449081,13126.272904279998,24.673998869999195,53563.86059904 2023-03-10,11:51:23.000,69,11080730,12485,0,1678449082,13126.266167969989,24.666949739999836,53563.832650560005 2023-03-10,11:51:24.000,69,11080799,12605,0,1678449083,13126.219013799993,24.69514626000455,53563.82566344001 2023-03-10,11:51:25.000,69,11080765,12565,0,1678449084,13126.185332249988,24.688097129997914,53563.83963768 2023-03-10,11:51:26.000,69,11080761,12245,0,1678449085,13126.212277489998,24.673998869999195,53563.89553464001 2023-03-10,11:51:27.000,69,11080800,12805,0,1678449086,13126.266167969989,24.69514626000455,53563.83963768 2023-03-10,11:51:28.000,69,11080789,12805,0,1678449087,13126.239222729993,24.681047999998555,53563.92348312001 2023-03-10,11:51:29.000,69,11080792,12525,0,1678449088,13126.232486419998,24.681047999998555,53563.90950888 2023-03-10,11:51:30.000,69,11080775,12365,0,1678449089,13126.252695349998,24.688097129997914,53563.86059904 2023-03-10,11:51:31.000,69,11080795,12445,0,1678449090,13126.198804869993,24.709244520003267,53563.81867632 2023-03-10,11:51:32.000,69,11080802,12485,0,1678449091,13126.252695349998,24.709244520003267,53563.8116892 2023-03-10,11:51:33.000,69,11080771,12725,0,1678449092,13126.266167969989,24.751539299999422,53563.82566344001 2023-03-10,11:51:34.000,69,11080783,12565,0,1678449093,13126.266167969989,24.737441040000704,53563.90950888 2023-03-10,11:51:35.000,69,11080792,12565,0,1678449094,13126.259431659993,24.716293650002626,53563.930470240004 2023-03-10,11:51:36.000,69,11080809,12285,0,1678449095,13126.252695349998,24.69514626000455,53563.89553464001 2023-03-10,11:51:37.000,69,11080717,12285,0,1678449096,13126.205541179988,24.681047999998555,53563.86758616 2023-03-10,11:51:38.000,69,11080864,12885,0,1678449097,13126.198804869993,24.702195390003908,53563.87457328001 2023-03-10,11:51:39.000,69,11080737,12445,0,1678449098,13126.178595939993,24.716293650002626,53563.90950888 2023-03-10,11:51:40.000,69,11080779,12605,0,1678449099,13126.144914389988,24.716293650002626,53563.83963768 2023-03-10,11:51:41.000,69,11080808,12365,0,1678449100,13126.104496530003,24.716293650002626,53563.86059904 2023-03-10,11:51:42.000,69,11080821,12445,0,1678449101,13126.165123319988,24.673998869999195,53563.90950888 2023-03-10,11:51:43.000,69,11080768,12565,0,1678449102,13126.165123319988,24.709244520003267,53563.90950888 2023-03-10,11:51:44.000,69,11080828,12485,0,1678449103,13126.165123319988,24.709244520003267,53563.89553464001 2023-03-10,11:51:45.000,69,11080747,12245,0,1678449104,13126.097760219993,24.702195390003908,53563.8466248 2023-03-10,11:51:46.000,69,11080840,12485,0,1678449105,13126.091023909998,24.673998869999195,53563.8466248 2023-03-10,11:51:47.000,69,11080771,12565,0,1678449106,13126.104496530003,24.681047999998555,53563.89553464001 2023-03-10,11:51:48.000,69,11080762,12445,0,1678449107,13126.131441769998,24.737441040000704,53563.89553464001 2023-03-10,11:51:49.000,69,11080810,12285,0,1678449108,13126.077551289993,24.709244520003267,53563.87457328001 2023-03-10,11:51:50.000,69,11080825,12525,0,1678449109,13126.097760219993,24.716293650002626,53563.89553464001 2023-03-10,11:51:51.000,69,11080790,12565,0,1678449110,13126.192068559998,24.723342780001985,53563.95841872 2023-03-10,11:51:52.000,69,11080798,12485,0,1678449111,13126.178595939993,24.666949739999836,53563.930470240004 2023-03-10,11:51:53.000,69,11080781,12565,0,1678449112,13126.185332249988,24.716293650002626,53563.92348312001 2023-03-10,11:51:54.000,69,11080803,12645,0,1678449113,13126.124705460003,24.716293650002626,53563.83963768 2023-03-10,11:51:55.000,69,11080821,12485,0,1678449114,13126.117969149993,24.716293650002626,53563.881560400005 2023-03-10,11:51:56.000,69,11080812,12445,0,1678449115,13126.178595939993,24.702195390003908,53563.90950888 2023-03-10,11:51:57.000,69,11080762,12285,0,1678449116,13126.192068559998,24.69514626000455,53563.90950888 2023-03-10,11:51:58.000,69,11080815,12325,0,1678449117,13126.144914389988,24.737441040000704,53563.83963768 2023-03-10,11:51:59.000,69,11080745,12805,0,1678449118,13126.185332249988,24.737441040000704,53563.87457328001 2023-03-10,11:52:00.000,69,11080778,12605,0,1678449119,13126.219013799993,24.666949739999836,53563.86758616 2023-03-10,11:52:01.000,69,11080767,12285,0,1678449120,13126.198804869993,24.702195390003908,53563.916496 2023-03-10,11:52:02.000,69,11080783,12365,0,1678449121,13126.171859629998,24.681047999998555,53563.90950888 2023-03-10,11:52:03.000,69,11080750,12285,0,1678449122,13126.131441769998,24.709244520003267,53563.88854752 2023-03-10,11:52:04.000,69,11080794,12485,0,1678449123,13126.111232839998,24.681047999998555,53563.85361192001 2023-03-10,11:52:05.000,69,11080822,12365,0,1678449124,13126.117969149993,24.673998869999195,53563.8116892 2023-03-10,11:52:06.000,69,11080842,12645,0,1678449125,13126.097760219993,24.673998869999195,53563.87457328001 2023-03-10,11:52:07.000,69,11080822,12485,0,1678449126,13126.165123319988,24.716293650002626,53563.90950888 2023-03-10,11:52:08.000,69,11080800,12485,0,1678449127,13126.131441769998,24.673998869999195,53563.930470240004 2023-03-10,11:52:09.000,69,11080800,12485,0,1678449128,13126.151650699998,24.666949739999836,53563.89553464001 2023-03-10,11:52:10.000,69,11080820,12565,0,1678449129,13126.077551289993,24.666949739999836,53563.77675360001 2023-03-10,11:52:11.000,69,11080775,12645,0,1678449130,13126.124705460003,24.64580235000176,53563.8466248 2023-03-10,11:52:12.000,69,11080788,12685,0,1678449131,13126.117969149993,24.6387532200024,53563.881560400005 2023-03-10,11:52:13.000,69,11080799,12605,0,1678449132,13126.084287600002,24.617605830004322,53563.86059904 2023-03-10,11:52:14.000,69,11080794,12525,0,1678449133,13126.077551289993,24.617605830004322,53563.80470208001 2023-03-10,11:52:15.000,69,11080848,12565,0,1678449134,13126.070814979998,24.62465496000368,53563.89553464001 2023-03-10,11:52:16.000,69,11080779,12725,0,1678449135,13126.124705460003,24.58236018000025,53563.90950888 2023-03-10,11:52:17.000,69,11080715,12485,0,1678449136,13126.104496530003,24.610556699997687,53563.881560400005 2023-03-10,11:52:18.000,69,11080848,12405,0,1678449137,13126.057342359993,24.63170409000304,53563.8466248 2023-03-10,11:52:19.000,69,11080746,12365,0,1678449138,13126.057342359993,24.63170409000304,53563.90252176001 2023-03-10,11:52:20.000,69,11080801,12645,0,1678449139,13126.050606049997,24.57531105000089,53563.86059904 2023-03-10,11:52:21.000,69,11080807,12485,0,1678449140,13126.003451880002,24.58940930999961,53563.82566344001 2023-03-10,11:52:22.000,69,11080810,12725,0,1678449141,13126.070814979998,24.617605830004322,53563.82566344001 2023-03-10,11:52:23.000,69,11080778,12285,0,1678449142,13126.057342359993,24.59645843999897,53563.85361192001 2023-03-10,11:52:24.000,69,11080815,12645,0,1678449143,13126.050606049997,24.58940930999961,53563.87457328001 2023-03-10,11:52:25.000,69,11080846,12445,0,1678449144,13126.037133429993,24.58236018000025,53563.86758616 2023-03-10,11:52:26.000,69,11080812,12325,0,1678449145,13125.983242950002,24.603507569998328,53563.77675360001 2023-03-10,11:52:27.000,69,11080770,12365,0,1678449146,13125.976506639992,24.57531105000089,53563.783740720006 2023-03-10,11:52:28.000,69,11080738,12765,0,1678449147,13126.003451880002,24.5259671399981,53563.79771496 2023-03-10,11:52:29.000,69,11080801,12365,0,1678449148,13125.949561399997,24.554163660002814,53563.79072784 2023-03-10,11:52:30.000,69,11080774,12365,0,1678449149,13125.936088779992,24.568261920001532,53563.79072784 2023-03-10,11:52:31.000,69,11080778,12445,0,1678449150,13125.902407230002,24.568261920001532,53563.74880512 2023-03-10,11:52:32.000,69,11080785,12565,0,1678449151,13125.909143539997,24.610556699997687,53563.79771496 2023-03-10,11:52:33.000,69,11080801,12765,0,1678449152,13125.888934609997,24.5259671399981,53563.832650560005 2023-03-10,11:52:34.000,69,11080797,12565,0,1678449153,13125.855253059992,24.568261920001532,53563.8116892 2023-03-10,11:52:35.000,69,11080787,12565,0,1678449154,13125.794626269992,24.57531105000089,53563.762779360004 2023-03-10,11:52:36.000,69,11080775,12685,0,1678449155,13125.801362580001,24.57531105000089,53563.713869520005 2023-03-10,11:52:37.000,69,11080780,12445,0,1678449156,13125.781153650001,24.57531105000089,53563.75579224001 2023-03-10,11:52:38.000,69,11080799,12685,0,1678449157,13125.855253059992,24.58940930999961,53563.713869520005 2023-03-10,11:52:39.000,69,11080791,12525,0,1678449158,13125.727263169996,24.568261920001532,53563.63002408 2023-03-10,11:52:40.000,69,11080800,12405,0,1678449159,13125.774417339991,24.561212790002173,53563.69290816 2023-03-10,11:52:41.000,69,11080801,12645,0,1678449160,13125.760944720001,24.511868879999383,53563.69290816 2023-03-10,11:52:42.000,69,11080768,12645,0,1678449161,13125.740735790001,24.533016270004737,53563.64399832 2023-03-10,11:52:43.000,69,11080808,12485,0,1678449162,13125.733999479991,24.5259671399981,53563.73483088001 2023-03-10,11:52:44.000,69,11080778,12645,0,1678449163,13125.686845309996,24.57531105000089,53563.65797256001 2023-03-10,11:52:45.000,69,11080775,12165,0,1678449164,13125.653163759991,24.561212790002173,53563.616049840006 2023-03-10,11:52:46.000,69,11080816,12525,0,1678449165,13125.680109,24.568261920001532,53563.64399832 2023-03-10,11:52:47.000,69,11080788,12605,0,1678449166,13125.61948221,24.561212790002173,53563.65797256001 2023-03-10,11:52:48.000,69,11080775,12485,0,1678449167,13125.59927328,24.568261920001532,53563.64399832 2023-03-10,11:52:49.000,69,11080782,12565,0,1678449168,13125.59927328,24.568261920001532,53563.68592104001 2023-03-10,11:52:50.000,69,11080801,12605,0,1678449169,13125.55885542,24.547114530003455,53563.63002408 2023-03-10,11:52:51.000,69,11080778,12685,0,1678449170,13125.53191017999,24.561212790002173,53563.60906272001 2023-03-10,11:52:52.000,69,11080835,12485,0,1678449171,13125.51170124999,24.540065400004096,53563.57412712 2023-03-10,11:52:53.000,69,11080803,12325,0,1678449172,13125.49149231999,24.58236018000025,53563.48329456 2023-03-10,11:52:54.000,69,11080772,12485,0,1678449173,13125.55211910999,24.58236018000025,53563.57412712 2023-03-10,11:52:55.000,69,11080707,12405,0,1678449174,13125.53191017999,24.57531105000089,53563.56714000001 2023-03-10,11:52:56.000,69,11080776,12485,0,1678449175,13125.51170124999,24.568261920001532,53563.58111424 2023-03-10,11:52:57.000,69,11080781,12525,0,1678449176,13125.484756009995,24.603507569998328,53563.6020756 2023-03-10,11:52:58.000,69,11080759,12645,0,1678449177,13125.49822863,24.554163660002814,53563.60906272001 2023-03-10,11:52:59.000,69,11080820,12605,0,1678449178,13125.484756009995,24.58236018000025,53563.65797256001 2023-03-10,11:53:00.000,69,11080774,12285,0,1678449179,13125.43086552999,24.561212790002173,53563.53919152001 2023-03-10,11:53:01.000,69,11080771,12525,0,1678449180,13125.41065659999,24.610556699997687,53563.51823016001 2023-03-10,11:53:02.000,69,11080805,12445,0,1678449181,13125.504964939995,24.57531105000089,53563.53919152001 2023-03-10,11:53:03.000,69,11080765,12445,0,1678449182,13125.49822863,24.610556699997687,53563.57412712 2023-03-10,11:53:04.000,69,11080811,12645,0,1678449183,13125.525173869995,24.57531105000089,53563.60906272001 2023-03-10,11:53:05.000,69,11080824,12405,0,1678449184,13125.43086552999,24.59645843999897,53563.57412712 2023-03-10,11:53:06.000,69,11080787,12605,0,1678449185,13125.4780197,24.58940930999961,53563.49028168001 2023-03-10,11:53:07.000,69,11080815,12645,0,1678449186,13125.4780197,24.57531105000089,53563.52521728 2023-03-10,11:53:08.000,69,11080795,12725,0,1678449187,13125.45781077,24.58940930999961,53563.52521728 2023-03-10,11:53:09.000,69,11080823,12565,0,1678449188,13125.43086552999,24.58236018000025,53563.49028168001 2023-03-10,11:53:10.000,69,11080783,12285,0,1678449189,13125.444338149995,24.62465496000368,53563.49028168001 2023-03-10,11:53:11.000,69,11080800,12725,0,1678449190,13125.45781077,24.666949739999836,53563.48329456 2023-03-10,11:53:12.000,69,11080770,12565,0,1678449191,13125.4780197,24.63170409000304,53563.50425592 2023-03-10,11:53:13.000,69,11080831,12645,0,1678449192,13125.45781077,24.64580235000176,53563.51124304 2023-03-10,11:53:14.000,69,11080837,12325,0,1678449193,13125.43760184,24.63170409000304,53563.46932032001 2023-03-10,11:53:15.000,69,11080774,12645,0,1678449194,13125.43086552999,24.617605830004322,53563.44137184001 2023-03-10,11:53:16.000,69,11080763,12565,0,1678449195,13125.41739291,24.62465496000368,53563.40643624 2023-03-10,11:53:17.000,69,11080797,12565,0,1678449196,13125.39718398,24.63170409000304,53563.448358960006 2023-03-10,11:53:18.000,69,11080761,12285,0,1678449197,13125.444338149995,24.6387532200024,53563.48329456 2023-03-10,11:53:19.000,69,11080831,12525,0,1678449198,13125.41065659999,24.64580235000176,53563.43438472 2023-03-10,11:53:20.000,69,11080786,12565,0,1678449199,13125.424129219995,24.63170409000304,53563.39944912001 2023-03-10,11:53:21.000,69,11080870,12565,0,1678449200,13125.363502429995,24.62465496000368,53563.48329456 2023-03-10,11:53:22.000,69,11080820,12565,0,1678449201,13125.35002980999,24.64580235000176,53563.40643624 2023-03-10,11:53:23.000,69,11080829,12485,0,1678449202,13125.37697505,24.62465496000368,53563.40643624 2023-03-10,11:53:24.000,69,11080799,12605,0,1678449203,13125.31634826,24.64580235000176,53563.31560368 2023-03-10,11:53:25.000,69,11080794,12445,0,1678449204,13125.30961194999,24.64580235000176,53563.427397600004 2023-03-10,11:53:26.000,69,11080780,12445,0,1678449205,13125.343293499995,24.702195390003908,53563.4623332 2023-03-10,11:53:27.000,69,11080834,12565,0,1678449206,13125.343293499995,24.681047999998555,53563.45534608 2023-03-10,11:53:28.000,69,11080782,12485,0,1678449207,13125.41065659999,24.723342780001985,53563.4623332 2023-03-10,11:53:29.000,69,11080809,12605,0,1678449208,13125.363502429995,24.709244520003267,53563.39944912001 2023-03-10,11:53:30.000,69,11080810,12405,0,1678449209,13125.33655719,24.737441040000704,53563.329577920005 2023-03-10,11:53:31.000,69,11080821,12485,0,1678449210,13125.33655719,24.737441040000704,53563.45534608 2023-03-10,11:53:32.000,69,11080792,12645,0,1678449211,13125.35676612,24.751539299999422,53563.329577920005 2023-03-10,11:53:33.000,69,11080831,12325,0,1678449212,13125.343293499995,24.751539299999422,53563.378487760005 2023-03-10,11:53:34.000,69,11080783,12445,0,1678449213,13125.31634826,24.772686690004775,53563.33656504 2023-03-10,11:53:35.000,69,11080797,12365,0,1678449214,13125.35002980999,24.772686690004775,53563.31560368 2023-03-10,11:53:36.000,69,11080778,12485,0,1678449215,13125.37697505,24.80793234000157,53563.35053928001 2023-03-10,11:53:37.000,69,11080791,12445,0,1678449216,13125.32982087999,24.80793234000157,53563.38547488 2023-03-10,11:53:38.000,69,11080838,12645,0,1678449217,13125.32982087999,24.786784950003494,53563.32259080001 2023-03-10,11:53:39.000,69,11080787,12565,0,1678449218,13125.32982087999,24.786784950003494,53563.31560368 2023-03-10,11:53:40.000,69,11080794,12645,0,1678449219,13125.31634826,24.81498147000093,53563.32259080001 2023-03-10,11:53:41.000,69,11080798,12645,0,1678449220,13125.2759304,24.793834080002853,53563.31560368 2023-03-10,11:53:42.000,69,11080822,12565,0,1678449221,13125.31634826,24.843177989998367,53563.32259080001 2023-03-10,11:53:43.000,69,11080822,12645,0,1678449222,13125.35002980999,24.850227119997726,53563.41342336 2023-03-10,11:53:44.000,69,11080835,12485,0,1678449223,13125.35676612,24.82907972999965,53563.37150064001 2023-03-10,11:53:45.000,69,11080767,12365,0,1678449224,13125.30961194999,24.82907972999965,53563.26669384 2023-03-10,11:53:46.000,69,11080806,12525,0,1678449225,13125.31634826,24.850227119997726,53563.30861656 2023-03-10,11:53:47.000,69,11080762,12325,0,1678449226,13125.33655719,24.87842364000244,53563.37150064001 2023-03-10,11:53:48.000,69,11080841,12525,0,1678449227,13125.343293499995,24.885472770001797,53563.30162944001 2023-03-10,11:53:49.000,69,11080813,12525,0,1678449228,13125.30961194999,24.892521900001157,53563.29464232 2023-03-10,11:53:50.000,69,11080743,12445,0,1678449229,13125.31634826,24.920718419998593,53563.280668080006 2023-03-10,11:53:51.000,69,11080806,12445,0,1678449230,13125.343293499995,24.892521900001157,53563.329577920005 2023-03-10,11:53:52.000,69,11080756,12565,0,1678449231,13125.403920289995,24.82907972999965,53563.36451352 2023-03-10,11:53:53.000,69,11080820,12605,0,1678449232,13125.43760184,24.86432538000372,53563.33656504 2023-03-10,11:53:54.000,69,11080779,12685,0,1678449233,13125.43760184,24.913669289999234,53563.30861656 2023-03-10,11:53:55.000,69,11080764,12405,0,1678449234,13125.41065659999,24.87842364000244,53563.30162944001 2023-03-10,11:53:56.000,69,11080823,12365,0,1678449235,13125.45107445999,24.920718419998593,53563.280668080006 2023-03-10,11:53:57.000,69,11080828,12445,0,1678449236,13125.47128338999,24.913669289999234,53563.36451352 2023-03-10,11:53:58.000,69,11080800,12525,0,1678449237,13125.51170124999,24.899571030000516,53563.37150064001 2023-03-10,11:53:59.000,69,11080771,12765,0,1678449238,13125.504964939995,24.899571030000516,53563.3575264 2023-03-10,11:54:00.000,69,11080808,12365,0,1678449239,13125.504964939995,24.913669289999234,53563.34355216 2023-03-10,11:54:01.000,69,11080826,12565,0,1678449240,13125.585800659996,24.836128859999008,53563.34355216 2023-03-10,11:54:02.000,69,11080830,12325,0,1678449241,13125.51843756,24.86432538000372,53563.32259080001 2023-03-10,11:54:03.000,69,11080768,12605,0,1678449242,13125.57232803999,24.87842364000244,53563.36451352 2023-03-10,11:54:04.000,69,11080768,12485,0,1678449243,13125.504964939995,24.920718419998593,53563.36451352 2023-03-10,11:54:05.000,69,11080758,12645,0,1678449244,13125.51843756,24.892521900001157,53563.31560368 2023-03-10,11:54:06.000,69,11080788,12485,0,1678449245,13125.57906435,24.843177989998367,53563.39246200001 2023-03-10,11:54:07.000,69,11080794,12805,0,1678449246,13125.59927328,24.843177989998367,53563.39944912001 2023-03-10,11:54:08.000,69,11080775,12645,0,1678449247,13125.626218519996,24.850227119997726,53563.39944912001 2023-03-10,11:54:09.000,69,11080805,12765,0,1678449248,13125.59253696999,24.800883210002212,53563.378487760005 2023-03-10,11:54:10.000,69,11080801,12405,0,1678449249,13125.565591729996,24.82203060000029,53563.32259080001 2023-03-10,11:54:11.000,69,11080805,12725,0,1678449250,13125.57232803999,24.843177989998367,53563.329577920005 2023-03-10,11:54:12.000,69,11080807,12445,0,1678449251,13125.606009589996,24.850227119997726,53563.38547488 2023-03-10,11:54:13.000,69,11080778,12485,0,1678449252,13125.59253696999,24.85727625000436,53563.27368096001 2023-03-10,11:54:14.000,69,11080797,12285,0,1678449253,13125.63969114,24.85727625000436,53563.3575264 2023-03-10,11:54:15.000,69,11080803,12605,0,1678449254,13125.632954829991,24.800883210002212,53563.3575264 2023-03-10,11:54:16.000,69,11080806,12565,0,1678449255,13125.673372689991,24.75858842999878,53563.427397600004 2023-03-10,11:54:17.000,69,11080827,12685,0,1678449256,13125.666636379996,24.800883210002212,53563.42041048001 2023-03-10,11:54:18.000,69,11080797,12725,0,1678449257,13125.61274589999,24.800883210002212,53563.42041048001 2023-03-10,11:54:19.000,69,11080801,12285,0,1678449258,13125.585800659996,24.779735820004134,53563.39944912001 2023-03-10,11:54:20.000,69,11080811,12525,0,1678449259,13125.585800659996,24.800883210002212,53563.35053928001 2023-03-10,11:54:21.000,69,11080748,12525,0,1678449260,13125.57906435,24.772686690004775,53563.378487760005 2023-03-10,11:54:22.000,69,11080804,12565,0,1678449261,13125.53864649,24.779735820004134,53563.35053928001 2023-03-10,11:54:23.000,69,11080829,12645,0,1678449262,13125.61948221,24.76563755999814,53563.45534608 2023-03-10,11:54:24.000,69,11080841,12365,0,1678449263,13125.606009589996,24.772686690004775,53563.44137184001 2023-03-10,11:54:25.000,69,11080809,12565,0,1678449264,13125.57906435,24.772686690004775,53563.38547488 2023-03-10,11:54:26.000,69,11080755,12325,0,1678449265,13125.51843756,24.81498147000093,53563.3575264 2023-03-10,11:54:27.000,69,11080773,12485,0,1678449266,13125.484756009995,24.82907972999965,53563.36451352 2023-03-10,11:54:28.000,69,11080801,12605,0,1678449267,13125.53191017999,24.800883210002212,53563.427397600004 2023-03-10,11:54:29.000,69,11080806,12485,0,1678449268,13125.45781077,24.800883210002212,53563.35053928001 2023-03-10,11:54:30.000,69,11080802,12445,0,1678449269,13125.47128338999,24.82203060000029,53563.37150064001 2023-03-10,11:54:31.000,69,11080717,12605,0,1678449270,13125.51170124999,24.793834080002853,53563.378487760005 2023-03-10,11:54:32.000,69,11080753,12285,0,1678449271,13125.504964939995,24.793834080002853,53563.448358960006 2023-03-10,11:54:33.000,69,11080815,12645,0,1678449272,13125.464547079995,24.75858842999878,53563.39944912001 2023-03-10,11:54:34.000,69,11080847,12685,0,1678449273,13125.424129219995,24.81498147000093,53563.33656504 2023-03-10,11:54:35.000,69,11080817,12605,0,1678449274,13125.484756009995,24.793834080002853,53563.36451352 2023-03-10,11:54:36.000,69,11080768,12485,0,1678449275,13125.49822863,24.779735820004134,53563.44137184001 2023-03-10,11:54:37.000,69,11080786,12485,0,1678449276,13125.47128338999,24.76563755999814,53563.43438472 2023-03-10,11:54:38.000,69,11080779,12485,0,1678449277,13125.4780197,24.744490170000063,53563.42041048001 2023-03-10,11:54:39.000,69,11080852,12645,0,1678449278,13125.444338149995,24.744490170000063,53563.40643624 2023-03-10,11:54:40.000,69,11080783,12525,0,1678449279,13125.464547079995,24.716293650002626,53563.329577920005 2023-03-10,11:54:41.000,69,11080807,12605,0,1678449280,13125.51170124999,24.69514626000455,53563.36451352 2023-03-10,11:54:42.000,69,11080762,12445,0,1678449281,13125.45107445999,24.659900610000477,53563.39246200001 2023-03-10,11:54:43.000,69,11080772,12365,0,1678449282,13125.484756009995,24.69514626000455,53563.378487760005 2023-03-10,11:54:44.000,69,11080794,12605,0,1678449283,13125.45107445999,24.659900610000477,53563.29464232 2023-03-10,11:54:45.000,69,11080784,12485,0,1678449284,13125.383711359995,24.673998869999195,53563.31560368 2023-03-10,11:54:46.000,69,11080814,12605,0,1678449285,13125.403920289995,24.681047999998555,53563.40643624 2023-03-10,11:54:47.000,69,11080819,12525,0,1678449286,13125.43760184,24.659900610000477,53563.4623332 2023-03-10,11:54:48.000,69,11080759,12645,0,1678449287,13125.41065659999,24.659900610000477,53563.448358960006 2023-03-10,11:54:49.000,69,11080797,12645,0,1678449288,13125.39718398,24.6387532200024,53563.42041048001 2023-03-10,11:54:50.000,69,11080755,12565,0,1678449289,13125.32982087999,24.69514626000455,53563.378487760005 2023-03-10,11:54:51.000,69,11080782,12445,0,1678449290,13125.302875639994,24.652851480001118,53563.329577920005 2023-03-10,11:54:52.000,69,11080812,12725,0,1678449291,13125.30961194999,24.69514626000455,53563.34355216 2023-03-10,11:54:53.000,69,11080781,12605,0,1678449292,13125.37697505,24.62465496000368,53563.37150064001 2023-03-10,11:54:54.000,69,11080777,12645,0,1678449293,13125.343293499995,24.659900610000477,53563.40643624 2023-03-10,11:54:55.000,69,11080811,12685,0,1678449294,13125.35002980999,24.63170409000304,53563.39246200001 2023-03-10,11:54:56.000,69,11080768,12445,0,1678449295,13125.37697505,24.62465496000368,53563.39944912001 2023-03-10,11:54:57.000,69,11080810,12605,0,1678449296,13125.43086552999,24.63170409000304,53563.41342336 2023-03-10,11:54:58.000,69,11080803,12365,0,1678449297,13125.363502429995,24.681047999998555,53563.3575264 2023-03-10,11:54:59.000,69,11080824,12525,0,1678449298,13125.39718398,24.62465496000368,53563.378487760005 2023-03-10,11:55:00.000,69,11080792,12565,0,1678449299,13125.33655719,24.652851480001118,53563.42041048001 2023-03-10,11:55:01.000,69,11080799,12885,0,1678449300,13125.323084569995,24.59645843999897,53563.3575264 2023-03-10,11:55:02.000,69,11080864,12725,0,1678449301,13125.41065659999,24.561212790002173,53563.45534608 2023-03-10,11:55:03.000,69,11080809,12645,0,1678449302,13125.39718398,24.568261920001532,53563.49028168001 2023-03-10,11:55:04.000,69,11080802,12485,0,1678449303,13125.41739291,24.58940930999961,53563.49028168001 2023-03-10,11:55:05.000,69,11080786,12685,0,1678449304,13125.41065659999,24.610556699997687,53563.45534608 2023-03-10,11:55:06.000,69,11080815,12605,0,1678449305,13125.37023873999,24.568261920001532,53563.44137184001 2023-03-10,11:55:07.000,69,11080792,12285,0,1678449306,13125.363502429995,24.58236018000025,53563.40643624 2023-03-10,11:55:08.000,69,11080773,12365,0,1678449307,13125.363502429995,24.603507569998328,53563.378487760005 2023-03-10,11:55:09.000,69,11080827,12405,0,1678449308,13125.29613933,24.610556699997687,53563.378487760005 2023-03-10,11:55:10.000,69,11080813,12485,0,1678449309,13125.29613933,24.63170409000304,53563.378487760005 2023-03-10,11:55:11.000,69,11080782,12445,0,1678449310,13125.30961194999,24.64580235000176,53563.4623332 2023-03-10,11:55:12.000,69,11080819,12525,0,1678449311,13125.28940301999,24.64580235000176,53563.51823016001 2023-03-10,11:55:13.000,69,11080848,12485,0,1678449312,13125.29613933,24.673998869999195,53563.45534608 2023-03-10,11:55:14.000,69,11080813,12645,0,1678449313,13125.222039919994,24.62465496000368,53563.47630744 2023-03-10,11:55:15.000,69,11080813,12565,0,1678449314,13125.147940509989,24.716293650002626,53563.42041048001 2023-03-10,11:55:16.000,69,11080795,12485,0,1678449315,13125.201830989994,24.6387532200024,53563.427397600004 2023-03-10,11:55:17.000,69,11080766,12245,0,1678449316,13125.174885749999,24.666949739999836,53563.46932032001 2023-03-10,11:55:18.000,69,11080802,12685,0,1678449317,13125.215303609999,24.673998869999195,53563.52521728 2023-03-10,11:55:19.000,69,11080799,12205,0,1678449318,13125.215303609999,24.688097129997914,53563.546178640005 2023-03-10,11:55:20.000,69,11080840,12725,0,1678449319,13125.22877622999,24.681047999998555,53563.48329456 2023-03-10,11:55:21.000,69,11080809,12725,0,1678449320,13125.174885749999,24.681047999998555,53563.378487760005 2023-03-10,11:55:22.000,69,11080800,12565,0,1678449321,13125.242248849994,24.62465496000368,53563.53919152001 2023-03-10,11:55:23.000,69,11080777,12525,0,1678449322,13125.24898515999,24.63170409000304,53563.56714000001 2023-03-10,11:55:24.000,69,11080812,12565,0,1678449323,13125.282666709994,24.617605830004322,53563.57412712 2023-03-10,11:55:25.000,69,11080750,12445,0,1678449324,13125.20856729999,24.659900610000477,53563.52521728 2023-03-10,11:55:26.000,69,11080788,12405,0,1678449325,13125.242248849994,24.6387532200024,53563.50425592 2023-03-10,11:55:27.000,69,11080776,12445,0,1678449326,13125.242248849994,24.659900610000477,53563.49028168001 2023-03-10,11:55:28.000,69,11080791,12485,0,1678449327,13125.282666709994,24.666949739999836,53563.58810136001 2023-03-10,11:55:29.000,69,11080764,12725,0,1678449328,13125.30961194999,24.681047999998555,53563.616049840006 2023-03-10,11:55:30.000,69,11080814,12285,0,1678449329,13125.26919408999,24.702195390003908,53563.55316576 2023-03-10,11:55:31.000,69,11080824,12605,0,1678449330,13125.2759304,24.702195390003908,53563.55316576 2023-03-10,11:55:32.000,69,11080841,12445,0,1678449331,13125.222039919994,24.709244520003267,53563.595088480004 2023-03-10,11:55:33.000,69,11080800,12485,0,1678449332,13125.235512539999,24.737441040000704,53563.63002408 2023-03-10,11:55:34.000,69,11080785,12525,0,1678449333,13125.161413129994,24.737441040000704,53563.56015288001 2023-03-10,11:55:35.000,69,11080769,12245,0,1678449334,13125.215303609999,24.76563755999814,53563.55316576 2023-03-10,11:55:36.000,69,11080812,12605,0,1678449335,13125.222039919994,24.75858842999878,53563.6020756 2023-03-10,11:55:37.000,69,11080825,12485,0,1678449336,13125.20856729999,24.737441040000704,53563.58810136001 2023-03-10,11:55:38.000,69,11080821,12485,0,1678449337,13125.181622059994,24.737441040000704,53563.57412712 2023-03-10,11:55:39.000,69,11080771,12445,0,1678449338,13125.18835836999,24.751539299999422,53563.57412712 2023-03-10,11:55:40.000,69,11080773,12645,0,1678449339,13125.20856729999,24.793834080002853,53563.52521728 2023-03-10,11:55:41.000,69,11080795,12285,0,1678449340,13125.18835836999,24.786784950003494,53563.497268800005 2023-03-10,11:55:42.000,69,11080852,12445,0,1678449341,13125.282666709994,24.723342780001985,53563.6020756 2023-03-10,11:55:43.000,69,11080843,12445,0,1678449342,13125.282666709994,24.723342780001985,53563.595088480004 2023-03-10,11:55:44.000,69,11080835,12445,0,1678449343,13125.35676612,24.709244520003267,53563.64399832 2023-03-10,11:55:45.000,69,11080819,12725,0,1678449344,13125.31634826,24.69514626000455,53563.58810136001 2023-03-10,11:55:46.000,69,11080768,12685,0,1678449345,13125.35002980999,24.709244520003267,53563.6020756 2023-03-10,11:55:47.000,69,11080760,12805,0,1678449346,13125.35002980999,24.730391910001345,53563.616049840006 2023-03-10,11:55:48.000,69,11080766,12645,0,1678449347,13125.37697505,24.709244520003267,53563.65797256001 2023-03-10,11:55:49.000,69,11080788,12485,0,1678449348,13125.343293499995,24.779735820004134,53563.616049840006 2023-03-10,11:55:50.000,69,11080785,12565,0,1678449349,13125.33655719,24.772686690004775,53563.6020756 2023-03-10,11:55:51.000,69,11080779,12765,0,1678449350,13125.343293499995,24.779735820004134,53563.616049840006 2023-03-10,11:55:52.000,69,11080799,12565,0,1678449351,13125.33655719,24.75858842999878,53563.67893392 2023-03-10,11:55:53.000,69,11080825,12525,0,1678449352,13125.282666709994,24.730391910001345,53563.65098544 2023-03-10,11:55:54.000,69,11080820,12645,0,1678449353,13125.282666709994,24.723342780001985,53563.63701120001 2023-03-10,11:55:55.000,69,11080819,12805,0,1678449354,13125.25572147,24.737441040000704,53563.664959680005 2023-03-10,11:55:56.000,69,11080812,12365,0,1678449355,13125.18835836999,24.76563755999814,53563.60906272001 2023-03-10,11:55:57.000,69,11080766,12445,0,1678449356,13125.154676819999,24.772686690004775,53563.56015288001 2023-03-10,11:55:58.000,69,11080750,12685,0,1678449357,13125.28940301999,24.723342780001985,53563.73483088001 2023-03-10,11:55:59.000,69,11080739,12405,0,1678449358,13125.242248849994,24.716293650002626,53563.67893392 2023-03-10,11:56:00.000,69,11080843,12645,0,1678449359,13125.25572147,24.716293650002626,53563.67893392 2023-03-10,11:56:01.000,69,11080825,12285,0,1678449360,13125.25572147,24.716293650002626,53563.62303696 2023-03-10,11:56:02.000,69,11080783,12485,0,1678449361,13125.31634826,24.6387532200024,53563.69989528 2023-03-10,11:56:03.000,69,11080798,12805,0,1678449362,13125.282666709994,24.6387532200024,53563.64399832 2023-03-10,11:56:04.000,69,11080776,12285,0,1678449363,13125.323084569995,24.673998869999195,53563.68592104001 2023-03-10,11:56:05.000,69,11080852,12285,0,1678449364,13125.32982087999,24.659900610000477,53563.664959680005 2023-03-10,11:56:06.000,69,11080786,12485,0,1678449365,13125.383711359995,24.681047999998555,53563.664959680005 2023-03-10,11:56:07.000,69,11080814,12525,0,1678449366,13125.35676612,24.69514626000455,53563.65797256001 2023-03-10,11:56:08.000,69,11080760,12525,0,1678449367,13125.35676612,24.69514626000455,53563.69290816 2023-03-10,11:56:09.000,69,11080778,12445,0,1678449368,13125.363502429995,24.702195390003908,53563.70688240001 2023-03-10,11:56:10.000,69,11080812,12565,0,1678449369,13125.282666709994,24.688097129997914,53563.664959680005 2023-03-10,11:56:11.000,69,11080767,12485,0,1678449370,13125.323084569995,24.730391910001345,53563.65098544 2023-03-10,11:56:12.000,69,11080785,12365,0,1678449371,13125.24898515999,24.737441040000704,53563.664959680005 2023-03-10,11:56:13.000,69,11080831,12365,0,1678449372,13125.222039919994,24.751539299999422,53563.6719468 2023-03-10,11:56:14.000,69,11080806,12605,0,1678449373,13125.181622059994,24.730391910001345,53563.62303696 2023-03-10,11:56:15.000,69,11080850,12765,0,1678449374,13125.18835836999,24.751539299999422,53563.64399832 2023-03-10,11:56:16.000,69,11080806,12645,0,1678449375,13125.18835836999,24.737441040000704,53563.72784376001 2023-03-10,11:56:17.000,69,11080779,12605,0,1678449376,13125.094050029998,24.744490170000063,53563.58810136001 2023-03-10,11:56:18.000,69,11080787,12445,0,1678449377,13125.073841099998,24.716293650002626,53563.58111424 2023-03-10,11:56:19.000,69,11080759,12605,0,1678449378,13125.087313719989,24.737441040000704,53563.63002408 2023-03-10,11:56:20.000,69,11080791,12605,0,1678449379,13125.033423239998,24.709244520003267,53563.57412712 2023-03-10,11:56:21.000,69,11080754,12485,0,1678449380,13125.067104789989,24.69514626000455,53563.616049840006 2023-03-10,11:56:22.000,69,11080777,12525,0,1678449381,13125.120995269994,24.6387532200024,53563.65098544 2023-03-10,11:56:23.000,69,11080765,12645,0,1678449382,13125.127731579989,24.603507569998328,53563.63701120001 2023-03-10,11:56:24.000,69,11080803,12445,0,1678449383,13125.100786339994,24.666949739999836,53563.64399832 2023-03-10,11:56:25.000,69,11080849,12685,0,1678449384,13125.100786339994,24.6387532200024,53563.60906272001 2023-03-10,11:56:26.000,69,11080745,12525,0,1678449385,13125.161413129994,24.62465496000368,53563.56015288001 2023-03-10,11:56:27.000,69,11080766,12285,0,1678449386,13125.215303609999,24.659900610000477,53563.57412712 2023-03-10,11:56:28.000,69,11080803,12525,0,1678449387,13125.22877622999,24.603507569998328,53563.58111424 2023-03-10,11:56:29.000,69,11080781,12405,0,1678449388,13125.18835836999,24.62465496000368,53563.53919152001 2023-03-10,11:56:30.000,69,11080811,12605,0,1678449389,13125.20856729999,24.617605830004322,53563.546178640005 2023-03-10,11:56:31.000,69,11080814,12365,0,1678449390,13125.25572147,24.64580235000176,53563.65098544 2023-03-10,11:56:32.000,69,11080693,12365,0,1678449391,13125.215303609999,24.62465496000368,53563.64399832 2023-03-10,11:56:33.000,69,11080776,12765,0,1678449392,13125.161413129994,24.659900610000477,53563.5322044 2023-03-10,11:56:34.000,69,11080784,12685,0,1678449393,13125.18835836999,24.666949739999836,53563.497268800005 2023-03-10,11:56:35.000,69,11080765,12605,0,1678449394,13125.168149439989,24.723342780001985,53563.51124304 2023-03-10,11:56:36.000,69,11080755,12485,0,1678449395,13125.080577409994,24.716293650002626,53563.46932032001 2023-03-10,11:56:37.000,69,11080769,12805,0,1678449396,13125.107522649989,24.730391910001345,53563.56015288001 2023-03-10,11:56:38.000,69,11080780,12645,0,1678449397,13125.114258959999,24.723342780001985,53563.62303696 2023-03-10,11:56:39.000,69,11080777,12445,0,1678449398,13125.107522649989,24.730391910001345,53563.58810136001 2023-03-10,11:56:40.000,69,11080755,12525,0,1678449399,13125.120995269994,24.716293650002626,53563.56714000001 2023-03-10,11:56:41.000,69,11080797,12445,0,1678449400,13125.107522649989,24.659900610000477,53563.58111424 2023-03-10,11:56:42.000,69,11080841,12125,0,1678449401,13125.080577409994,24.681047999998555,53563.56714000001 2023-03-10,11:56:43.000,69,11080833,12365,0,1678449402,13125.100786339994,24.659900610000477,53563.51823016001 2023-03-10,11:56:44.000,69,11080811,12565,0,1678449403,13125.046895859989,24.659900610000477,53563.41342336 2023-03-10,11:56:45.000,69,11080815,12325,0,1678449404,13125.033423239998,24.63170409000304,53563.46932032001 2023-03-10,11:56:46.000,69,11080775,12645,0,1678449405,13125.060368479993,24.58236018000025,53563.47630744 2023-03-10,11:56:47.000,69,11080779,12685,0,1678449406,13125.087313719989,24.547114530003455,53563.48329456 2023-03-10,11:56:48.000,69,11080827,12645,0,1678449407,13125.161413129994,24.518918009998742,53563.58111424 2023-03-10,11:56:49.000,69,11080792,12605,0,1678449408,13125.168149439989,24.448426709997875,53563.56015288001 2023-03-10,11:56:50.000,69,11080782,12525,0,1678449409,13125.174885749999,24.41318106000108,53563.48329456 2023-03-10,11:56:51.000,69,11080743,12565,0,1678449410,13125.161413129994,24.40613193000172,53563.497268800005 2023-03-10,11:56:52.000,69,11080758,12325,0,1678449411,13125.147940509989,24.37088627999765,53563.497268800005 2023-03-10,11:56:53.000,69,11080762,12725,0,1678449412,13125.18835836999,24.35678801999893,53563.546178640005 2023-03-10,11:56:54.000,69,11080768,12405,0,1678449413,13125.201830989994,24.321542370002135,53563.50425592 2023-03-10,11:56:55.000,69,11080819,12645,0,1678449414,13125.222039919994,24.342689760000212,53563.49028168001 2023-03-10,11:56:56.000,69,11080755,12445,0,1678449415,13125.20856729999,24.335640630000853,53563.5322044 2023-03-10,11:56:57.000,69,11080798,12485,0,1678449416,13125.222039919994,24.328591500001494,53563.53919152001 2023-03-10,11:56:58.000,69,11080785,12285,0,1678449417,13125.168149439989,24.36383714999829,53563.51124304 2023-03-10,11:56:59.000,69,11080793,12565,0,1678449418,13125.161413129994,24.392033670003002,53563.48329456 2023-03-10,11:57:00.000,69,11080783,12645,0,1678449419,13125.073841099998,24.39908280000236,53563.44137184001 2023-03-10,11:57:01.000,69,11080762,12605,0,1678449420,13125.006477999988,24.384984540003643,53563.44137184001 2023-03-10,11:57:02.000,69,11080800,12485,0,1678449421,13124.952587519998,24.42023019000044,53563.45534608 2023-03-10,11:57:03.000,69,11080794,12645,0,1678449422,13125.006477999988,24.434328449999157,53563.45534608 2023-03-10,11:57:04.000,69,11080817,12725,0,1678449423,13124.925642280003,24.427279319999798,53563.48329456 2023-03-10,11:57:05.000,69,11080811,12445,0,1678449424,13124.918905969993,24.46252497000387,53563.44137184001 2023-03-10,11:57:06.000,69,11080774,12725,0,1678449425,13124.844806560002,24.46252497000387,53563.39944912001 2023-03-10,11:57:07.000,69,11080771,12365,0,1678449426,13124.804388700002,24.42023019000044,53563.35053928001 2023-03-10,11:57:08.000,69,11080751,12445,0,1678449427,13124.858279179993,24.476623230002588,53563.36451352 2023-03-10,11:57:09.000,69,11080719,12285,0,1678449428,13124.770707149997,24.45547584000451,53563.34355216 2023-03-10,11:57:10.000,69,11080759,12405,0,1678449429,13124.811125009997,24.41318106000108,53563.42041048001 2023-03-10,11:57:11.000,69,11080763,12405,0,1678449430,13124.770707149997,24.41318106000108,53563.36451352 2023-03-10,11:57:12.000,69,11080772,12965,0,1678449431,13124.811125009997,24.384984540003643,53563.39246200001 2023-03-10,11:57:13.000,69,11080792,12645,0,1678449432,13124.743761910002,24.392033670003002,53563.329577920005 2023-03-10,11:57:14.000,69,11080748,12725,0,1678449433,13124.730289289997,24.392033670003002,53563.34355216 2023-03-10,11:57:15.000,69,11080787,12565,0,1678449434,13124.716816669992,24.37088627999765,53563.33656504 2023-03-10,11:57:16.000,69,11080852,12525,0,1678449435,13124.689871429997,24.434328449999157,53563.329577920005 2023-03-10,11:57:17.000,69,11080732,12725,0,1678449436,13124.609035709997,24.39908280000236,53563.23874536 2023-03-10,11:57:18.000,69,11080771,12525,0,1678449437,13124.649453569997,24.35678801999893,53563.27368096001 2023-03-10,11:57:19.000,69,11080813,12565,0,1678449438,13124.561881540001,24.441377579998516,53563.280668080006 2023-03-10,11:57:20.000,69,11080777,12565,0,1678449439,13124.528199989996,24.427279319999798,53563.26669384 2023-03-10,11:57:21.000,69,11080792,12765,0,1678449440,13124.501254750001,24.441377579998516,53563.19682264 2023-03-10,11:57:22.000,69,11080763,12605,0,1678449441,13124.41368271999,24.448426709997875,53563.112977200006 2023-03-10,11:57:23.000,69,11080796,12605,0,1678449442,13124.467573199996,24.46252497000387,53563.18983552 2023-03-10,11:57:24.000,69,11080794,12645,0,1678449443,13124.467573199996,24.490721490001306,53563.23175824001 2023-03-10,11:57:25.000,69,11080823,12805,0,1678449444,13124.454100579991,24.45547584000451,53563.259706720004 2023-03-10,11:57:26.000,69,11080764,12605,0,1678449445,13124.386737479996,24.490721490001306,53563.18284840001 2023-03-10,11:57:27.000,69,11080807,12525,0,1678449446,13124.406946409996,24.561212790002173,53563.14092568 2023-03-10,11:57:28.000,69,11080769,12485,0,1678449447,13124.346319619995,24.540065400004096,53563.18983552 2023-03-10,11:57:29.000,69,11080778,12365,0,1678449448,13124.35305592999,24.561212790002173,53563.16887416 2023-03-10,11:57:30.000,69,11080806,12445,0,1678449449,13124.31937438,24.561212790002173,53563.15489992001 2023-03-10,11:57:31.000,69,11080809,12725,0,1678449450,13124.326110689995,24.603507569998328,53563.14092568 2023-03-10,11:57:32.000,69,11080788,12605,0,1678449451,13124.386737479996,24.603507569998328,53563.18284840001 2023-03-10,11:57:33.000,69,11080784,12685,0,1678449452,13124.386737479996,24.59645843999897,53563.17586128 2023-03-10,11:57:34.000,69,11080808,12605,0,1678449453,13124.39347378999,24.58236018000025,53563.112977200006 2023-03-10,11:57:35.000,69,11080782,12485,0,1678449454,13124.447364269996,24.5259671399981,53563.1479128 2023-03-10,11:57:36.000,69,11080805,12605,0,1678449455,13124.474309509991,24.511868879999383,53563.18284840001 2023-03-10,11:57:37.000,69,11080817,12365,0,1678449456,13124.528199989996,24.45547584000451,53563.16887416 2023-03-10,11:57:38.000,69,11080754,12605,0,1678449457,13124.494518439991,24.476623230002588,53563.09900296 2023-03-10,11:57:39.000,69,11080749,12445,0,1678449458,13124.561881540001,24.434328449999157,53563.15489992001 2023-03-10,11:57:40.000,69,11080803,12645,0,1678449459,13124.534936299991,24.42023019000044,53563.15489992001 2023-03-10,11:57:41.000,69,11080785,12485,0,1678449460,13124.501254750001,24.41318106000108,53563.15489992001 2023-03-10,11:57:42.000,69,11080787,12365,0,1678449461,13124.622508330001,24.392033670003002,53563.18983552 2023-03-10,11:57:43.000,69,11080792,12325,0,1678449462,13124.622508330001,24.37088627999765,53563.20380976001 2023-03-10,11:57:44.000,69,11080881,12605,0,1678449463,13124.629244639997,24.342689760000212,53563.19682264 2023-03-10,11:57:45.000,69,11080811,12565,0,1678449464,13124.615772019992,24.377935410004284,53563.20380976001 2023-03-10,11:57:46.000,69,11080792,12645,0,1678449465,13124.575354159992,24.335640630000853,53563.18284840001 2023-03-10,11:57:47.000,69,11080813,12365,0,1678449466,13124.521463680001,24.328591500001494,53563.11996432 2023-03-10,11:57:48.000,69,11080801,12645,0,1678449467,13124.494518439991,24.328591500001494,53563.13393856001 2023-03-10,11:57:49.000,69,11080822,12605,0,1678449468,13124.467573199996,24.321542370002135,53563.1479128 2023-03-10,11:57:50.000,69,11080786,12525,0,1678449469,13124.46083689,24.314493240002776,53563.14092568 2023-03-10,11:57:51.000,69,11080749,12805,0,1678449470,13124.44062796,24.321542370002135,53563.10599008001 2023-03-10,11:57:52.000,69,11080801,12325,0,1678449471,13124.433891649991,24.328591500001494,53563.15489992001 2023-03-10,11:57:53.000,69,11080831,12605,0,1678449472,13124.433891649991,24.307444110003416,53563.15489992001 2023-03-10,11:57:54.000,69,11080767,12685,0,1678449473,13124.41368271999,24.307444110003416,53563.1479128 2023-03-10,11:57:55.000,69,11080829,12405,0,1678449474,13124.366528549996,24.300394980004057,53563.13393856001 2023-03-10,11:57:56.000,69,11080744,12605,0,1678449475,13124.25201127999,24.307444110003416,53563.06406736001 2023-03-10,11:57:57.000,69,11080805,12445,0,1678449476,13124.1981208,24.35678801999893,53563.13393856001 2023-03-10,11:57:58.000,69,11080791,12445,0,1678449477,13124.21832973,24.328591500001494,53563.217784 2023-03-10,11:57:59.000,69,11080831,12525,0,1678449478,13124.15096662999,24.342689760000212,53563.16887416 2023-03-10,11:58:00.000,69,11080828,12805,0,1678449479,13124.09033983999,24.36383714999829,53563.11996432 2023-03-10,11:58:01.000,69,11080832,12805,0,1678449480,13124.04992197999,24.37088627999765,53563.10599008001 2023-03-10,11:58:02.000,69,11080828,12245,0,1678449481,13124.02971304999,24.441377579998516,53563.09900296 2023-03-10,11:58:03.000,69,11080798,12565,0,1678449482,13124.00950411999,24.427279319999798,53563.11996432 2023-03-10,11:58:04.000,69,11080796,12365,0,1678449483,13123.98929518999,24.476623230002588,53563.11996432 2023-03-10,11:58:05.000,69,11080793,12565,0,1678449484,13123.894986849999,24.46957410000323,53563.05708024001 2023-03-10,11:58:06.000,69,11080803,12525,0,1678449485,13123.861305299994,24.46957410000323,53563.01515752001 2023-03-10,11:58:07.000,69,11080776,12605,0,1678449486,13123.861305299994,24.476623230002588,53563.09900296 2023-03-10,11:58:08.000,69,11080768,12765,0,1678449487,13123.854568989998,24.483672360001947,53563.10599008001 2023-03-10,11:58:09.000,69,11080770,12605,0,1678449488,13123.861305299994,24.490721490001306,53563.092015840004 2023-03-10,11:58:10.000,69,11080766,12325,0,1678449489,13123.740051719993,24.46957410000323,53562.96624768001 2023-03-10,11:58:11.000,69,11080814,12645,0,1678449490,13123.740051719993,24.46957410000323,53563.05009312 2023-03-10,11:58:12.000,69,11080765,12565,0,1678449491,13123.760260649993,24.448426709997875,53562.994196160005 2023-03-10,11:58:13.000,69,11080789,12205,0,1678449492,13123.733315409998,24.490721490001306,53563.01515752001 2023-03-10,11:58:14.000,69,11080808,12485,0,1678449493,13123.726579099988,24.511868879999383,53562.95926056 2023-03-10,11:58:15.000,69,11080852,12485,0,1678449494,13123.787205889988,24.504819750000024,53563.0081704 2023-03-10,11:58:16.000,69,11080784,12565,0,1678449495,13123.780469579993,24.568261920001532,53563.02913176 2023-03-10,11:58:17.000,69,11080762,12525,0,1678449496,13123.773733269998,24.540065400004096,53563.02214464 2023-03-10,11:58:18.000,69,11080814,12565,0,1678449497,13123.780469579993,24.603507569998328,53563.00118328 2023-03-10,11:58:19.000,69,11080817,12445,0,1678449498,13123.780469579993,24.603507569998328,53562.93829920001 2023-03-10,11:58:20.000,69,11080765,12565,0,1678449499,13123.834360059998,24.62465496000368,53562.95227344 2023-03-10,11:58:21.000,69,11080789,12405,0,1678449500,13123.760260649993,24.69514626000455,53562.88938936001 2023-03-10,11:58:22.000,69,11080798,12605,0,1678449501,13123.854568989998,24.681047999998555,53562.95227344 2023-03-10,11:58:23.000,69,11080812,12485,0,1678449502,13123.841096369993,24.702195390003908,53563.0081704 2023-03-10,11:58:24.000,69,11080785,12605,0,1678449503,13123.793942199998,24.723342780001985,53562.96624768001 2023-03-10,11:58:25.000,69,11080796,12805,0,1678449504,13123.827623749989,24.744490170000063,53563.00118328 2023-03-10,11:58:26.000,69,11080788,12645,0,1678449505,13123.766996959988,24.772686690004775,53562.93131208 2023-03-10,11:58:27.000,69,11080757,12565,0,1678449506,13123.740051719993,24.779735820004134,53562.91035072 2023-03-10,11:58:28.000,69,11080821,12405,0,1678449507,13123.814151129998,24.81498147000093,53562.95227344 2023-03-10,11:58:29.000,69,11080834,12405,0,1678449508,13123.686161240003,24.843177989998367,53562.81253104 2023-03-10,11:58:30.000,69,11080742,12605,0,1678449509,13123.699633859993,24.85727625000436,53562.93829920001 2023-03-10,11:58:31.000,69,11080788,12685,0,1678449510,13123.706370170003,24.82203060000029,53562.875415120005 2023-03-10,11:58:32.000,69,11080796,12325,0,1678449511,13123.692897549998,24.85727625000436,53562.88240224 2023-03-10,11:58:33.000,69,11080813,12445,0,1678449512,13123.726579099988,24.836128859999008,53562.95227344 2023-03-10,11:58:34.000,69,11080828,12565,0,1678449513,13123.726579099988,24.85727625000436,53562.9033636 2023-03-10,11:58:35.000,69,11080793,12485,0,1678449514,13123.713106479998,24.843177989998367,53562.86842800001 2023-03-10,11:58:36.000,69,11080841,12485,0,1678449515,13123.726579099988,24.85727625000436,53562.79855680001 2023-03-10,11:58:37.000,69,11080807,12685,0,1678449516,13123.713106479998,24.836128859999008,53562.86144088 2023-03-10,11:58:38.000,69,11080831,12205,0,1678449517,13123.827623749989,24.86432538000372,53562.9033636 2023-03-10,11:58:39.000,69,11080807,12565,0,1678449518,13123.800678509993,24.899571030000516,53562.9033636 2023-03-10,11:58:40.000,69,11080818,12285,0,1678449519,13123.807414819988,24.85727625000436,53562.91035072 2023-03-10,11:58:41.000,69,11080770,12405,0,1678449520,13123.814151129998,24.850227119997726,53562.80554392 2023-03-10,11:58:42.000,69,11080775,12125,0,1678449521,13123.868041609989,24.836128859999008,53562.88938936001 2023-03-10,11:58:43.000,69,11080787,12485,0,1678449522,13123.908459469989,24.885472770001797,53562.88240224 2023-03-10,11:58:44.000,69,11080793,12445,0,1678449523,13123.962349949994,24.892521900001157,53562.86144088 2023-03-10,11:58:45.000,69,11080734,12285,0,1678449524,13123.921932089994,24.906620159999875,53562.85445376 2023-03-10,11:58:46.000,69,11080831,12605,0,1678449525,13123.942141019994,24.941865810003947,53562.777595440006 2023-03-10,11:58:47.000,69,11080781,12645,0,1678449526,13123.921932089994,24.963013200002024,53562.826505280005 2023-03-10,11:58:48.000,69,11080766,12565,0,1678449527,13124.002767809994,24.963013200002024,53562.89637648001 2023-03-10,11:58:49.000,69,11080856,12485,0,1678449528,13123.996031499999,24.963013200002024,53562.95227344 2023-03-10,11:58:50.000,69,11080805,12565,0,1678449529,13123.948877329989,24.948914940003306,53562.86144088 2023-03-10,11:58:51.000,69,11080806,12605,0,1678449530,13123.915195779999,24.977111460000742,53562.8334924 2023-03-10,11:58:52.000,69,11080768,12805,0,1678449531,13123.942141019994,24.941865810003947,53562.84047952 2023-03-10,11:58:53.000,69,11080796,12485,0,1678449532,13123.908459469989,24.970062330001383,53562.91733784001 2023-03-10,11:58:54.000,69,11080805,12645,0,1678449533,13123.861305299994,24.99120971999946,53562.86144088 2023-03-10,11:58:55.000,69,11080828,12525,0,1678449534,13123.841096369993,24.948914940003306,53562.88240224 2023-03-10,11:58:56.000,69,11080801,12445,0,1678449535,13123.908459469989,24.948914940003306,53562.91733784001 2023-03-10,11:58:57.000,69,11080767,12365,0,1678449536,13123.847832679989,24.963013200002024,53562.80554392 2023-03-10,11:58:58.000,69,11080765,12645,0,1678449537,13123.854568989998,24.948914940003306,53562.88240224 2023-03-10,11:58:59.000,69,11080805,12445,0,1678449538,13123.854568989998,24.955964070002665,53562.86842800001 2023-03-10,11:59:00.000,69,11080731,12685,0,1678449539,13123.820887439993,24.963013200002024,53562.79156968 2023-03-10,11:59:01.000,69,11080829,12565,0,1678449540,13123.746788029988,24.977111460000742,53562.86842800001 2023-03-10,11:59:02.000,69,11080788,12285,0,1678449541,13123.814151129998,24.9841605900001,53562.88240224 2023-03-10,11:59:03.000,69,11080765,12645,0,1678449542,13123.793942199998,24.9841605900001,53562.86842800001 2023-03-10,11:59:04.000,69,11080809,12365,0,1678449543,13123.814151129998,25.00530797999818,53562.826505280005 2023-03-10,11:59:05.000,69,11080766,12605,0,1678449544,13123.726579099988,24.99825884999882,53562.826505280005 2023-03-10,11:59:06.000,69,11080779,12325,0,1678449545,13123.706370170003,25.012357110004814,53562.84047952 2023-03-10,11:59:07.000,69,11080784,12645,0,1678449546,13123.645743380002,25.068750149999687,53562.8334924 2023-03-10,11:59:08.000,69,11080766,12605,0,1678449547,13123.665952310002,25.068750149999687,53562.79156968 2023-03-10,11:59:09.000,69,11080801,12445,0,1678449548,13123.598589209992,25.111044930003118,53562.70073712001 2023-03-10,11:59:10.000,69,11080758,12525,0,1678449549,13123.585116590002,25.111044930003118,53562.73567272 2023-03-10,11:59:11.000,69,11080793,12285,0,1678449550,13123.598589209992,25.125143190001836,53562.777595440006 2023-03-10,11:59:12.000,69,11080783,12445,0,1678449551,13123.639007069993,25.075799279999046,53562.79156968 2023-03-10,11:59:13.000,69,11080758,12805,0,1678449552,13123.591852899997,25.075799279999046,53562.72868560001 2023-03-10,11:59:14.000,69,11080801,12805,0,1678449553,13123.551435039997,25.089897539997764,53562.707724240005 2023-03-10,11:59:15.000,69,11080803,12645,0,1678449554,13123.504280870002,25.125143190001836,53562.588943200004 2023-03-10,11:59:16.000,69,11080777,12605,0,1678449555,13123.537962419992,25.089897539997764,53562.658814400005 2023-03-10,11:59:17.000,69,11080793,12605,0,1678449556,13123.490808249997,25.089897539997764,53562.59593032 2023-03-10,11:59:18.000,69,11080801,12285,0,1678449557,13123.625534450002,25.10399580000376,53562.707724240005 2023-03-10,11:59:19.000,69,11080790,12325,0,1678449558,13123.625534450002,25.118094060002477,53562.658814400005 2023-03-10,11:59:20.000,69,11080804,12565,0,1678449559,13123.612061829997,25.118094060002477,53562.658814400005 2023-03-10,11:59:21.000,69,11080799,12445,0,1678449560,13123.679424929993,25.0969466700044,53562.658814400005 2023-03-10,11:59:22.000,69,11080836,12685,0,1678449561,13123.679424929993,25.153339709999273,53562.68676288 2023-03-10,11:59:23.000,69,11080775,12525,0,1678449562,13123.706370170003,25.132192320001195,53562.63086592001 2023-03-10,11:59:24.000,69,11080770,12645,0,1678449563,13123.665952310002,25.125143190001836,53562.609904560006 2023-03-10,11:59:25.000,69,11080757,12485,0,1678449564,13123.632270759997,25.118094060002477,53562.61689168 2023-03-10,11:59:26.000,69,11080757,12205,0,1678449565,13123.679424929993,25.10399580000376,53562.64484016 2023-03-10,11:59:27.000,69,11080775,12325,0,1678449566,13123.733315409998,25.04760276000161,53562.70073712001 2023-03-10,11:59:28.000,69,11080788,12525,0,1678449567,13123.766996959988,25.04760276000161,53562.66580152 2023-03-10,11:59:29.000,69,11080819,12445,0,1678449568,13123.753524339998,24.99120971999946,53562.63086592001 2023-03-10,11:59:30.000,69,11080825,12645,0,1678449569,13123.726579099988,24.99120971999946,53562.588943200004 2023-03-10,11:59:31.000,69,11080815,12605,0,1678449570,13123.733315409998,24.963013200002024,53562.59593032 2023-03-10,11:59:32.000,69,11080805,12445,0,1678449571,13123.773733269998,24.941865810003947,53562.588943200004 2023-03-10,11:59:33.000,69,11080783,12365,0,1678449572,13123.793942199998,24.963013200002024,53562.59593032 2023-03-10,11:59:34.000,69,11080810,12285,0,1678449573,13123.760260649993,24.955964070002665,53562.57496896 2023-03-10,11:59:35.000,69,11080817,12605,0,1678449574,13123.793942199998,24.970062330001383,53562.52605912 2023-03-10,11:59:36.000,69,11080790,12805,0,1678449575,13123.861305299994,24.920718419998593,53562.6238788 2023-03-10,11:59:37.000,69,11080849,12445,0,1678449576,13123.841096369993,24.963013200002024,53562.59593032 2023-03-10,11:59:38.000,69,11080818,12525,0,1678449577,13123.854568989998,24.977111460000742,53562.55400760001 2023-03-10,11:59:39.000,69,11080828,12445,0,1678449578,13123.780469579993,24.99120971999946,53562.55400760001 2023-03-10,11:59:40.000,69,11080789,12605,0,1678449579,13123.746788029988,25.03350450000289,53562.53304624001 2023-03-10,11:59:41.000,69,11080809,12485,0,1678449580,13123.692897549998,25.075799279999046,53562.540033360005 2023-03-10,11:59:42.000,69,11080798,12605,0,1678449581,13123.659215999993,25.132192320001195,53562.49811064 2023-03-10,11:59:43.000,69,11080809,12565,0,1678449582,13123.625534450002,25.0969466700044,53562.51208488001 2023-03-10,11:59:44.000,69,11080796,12805,0,1678449583,13123.672688619998,25.0969466700044,53562.61689168 2023-03-10,11:59:45.000,69,11080801,12325,0,1678449584,13123.632270759997,25.111044930003118,53562.57496896 2023-03-10,11:59:46.000,69,11080740,12605,0,1678449585,13123.578380279992,25.125143190001836,53562.52605912 2023-03-10,11:59:47.000,69,11080722,12485,0,1678449586,13123.571643969997,25.139241450000554,53562.53304624001 2023-03-10,11:59:48.000,69,11080814,12565,0,1678449587,13123.564907660002,25.111044930003118,53562.53304624001 2023-03-10,11:59:49.000,69,11080791,12685,0,1678449588,13123.511017179997,25.0969466700044,53562.52605912 2023-03-10,11:59:50.000,69,11080777,12485,0,1678449589,13123.490808249997,25.118094060002477,53562.55400760001 2023-03-10,11:59:51.000,69,11080821,12525,0,1678449590,13123.511017179997,25.132192320001195,53562.56099472001 2023-03-10,11:59:52.000,69,11080762,12685,0,1678449591,13123.463863010002,25.16038883999863,53562.491123520005 2023-03-10,11:59:53.000,69,11080799,12605,0,1678449592,13123.463863010002,25.174487100004626,53562.46317504001 2023-03-10,11:59:54.000,69,11080808,12445,0,1678449593,13123.531226109997,25.195634490002703,53562.56099472001 2023-03-10,11:59:55.000,69,11080763,12285,0,1678449594,13123.551435039997,25.188585360003344,53562.491123520005 2023-03-10,11:59:56.000,69,11080829,12285,0,1678449595,13123.544698730002,25.188585360003344,53562.519072 2023-03-10,11:59:57.000,69,11080795,12485,0,1678449596,13123.524489800002,25.2308801399995,53562.47714928 2023-03-10,11:59:58.000,69,11080809,12645,0,1678449597,13123.564907660002,25.25907666000421,53562.55400760001 2023-03-10,11:59:59.000,69,11080798,12605,0,1678449598,13123.564907660002,25.308420569999726,53562.49811064 2023-03-10,12:00:00.000,69,11080769,12645,0,1678449599,13123.544698730002,25.364813610001875,53562.48413640001 2023-03-10,12:00:01.000,69,11080820,12485,0,1678449600,13123.497544559992,25.385960999999952,53562.55400760001 2023-03-10,12:00:02.000,69,11080791,12685,0,1678449601,13123.389763599997,25.484648819998256,53562.50509776 2023-03-10,12:00:03.000,69,11080761,12445,0,1678449602,13123.436917769992,25.526943600001687,53562.55400760001 2023-03-10,12:00:04.000,69,11080834,12285,0,1678449603,13123.383027290001,25.576287510004477,53562.51208488001 2023-03-10,12:00:05.000,69,11080811,12325,0,1678449604,13123.335873119991,25.56923837999784,53562.491123520005 2023-03-10,12:00:06.000,69,11080786,12405,0,1678449605,13123.369554669996,25.604484030001913,53562.52605912 2023-03-10,12:00:07.000,69,11080743,12485,0,1678449606,13123.349345739996,25.61858229000063,53562.53304624001 2023-03-10,12:00:08.000,69,11080770,12645,0,1678449607,13123.342609430001,25.653827940004703,53562.52605912 2023-03-10,12:00:09.000,69,11080787,12685,0,1678449608,13123.342609430001,25.646778809998068,53562.52605912 2023-03-10,12:00:10.000,69,11080781,12525,0,1678449609,13123.315664189991,25.653827940004703,53562.4492008 2023-03-10,12:00:11.000,69,11080809,12605,0,1678449610,13123.389763599997,25.646778809998068,53562.52605912 2023-03-10,12:00:12.000,69,11080820,12485,0,1678449611,13123.423445150001,25.597434900002554,53562.47016216 2023-03-10,12:00:13.000,69,11080787,12685,0,1678449612,13123.457126699992,25.604484030001913,53562.53304624001 2023-03-10,12:00:14.000,69,11080782,12565,0,1678449613,13123.517753489992,25.604484030001913,53562.49811064 2023-03-10,12:00:15.000,69,11080760,12525,0,1678449614,13123.463863010002,25.604484030001913,53562.40029096 2023-03-10,12:00:16.000,69,11080816,12485,0,1678449615,13123.598589209992,25.555140119999123,53562.47714928 2023-03-10,12:00:17.000,69,11080838,12645,0,1678449616,13123.679424929993,25.562189249998482,53562.53304624001 2023-03-10,12:00:18.000,69,11080795,12645,0,1678449617,13123.605325520002,25.56923837999784,53562.47016216 2023-03-10,12:00:19.000,69,11080817,12525,0,1678449618,13123.726579099988,25.533992730001046,53562.51208488001 2023-03-10,12:00:20.000,69,11080821,12485,0,1678449619,13123.706370170003,25.519894470002328,53562.442213680006 2023-03-10,12:00:21.000,69,11080764,12285,0,1678449620,13123.740051719993,25.533992730001046,53562.48413640001 2023-03-10,12:00:22.000,69,11080785,12445,0,1678449621,13123.760260649993,25.541041860000405,53562.53304624001 2023-03-10,12:00:23.000,69,11080759,12645,0,1678449622,13123.787205889988,25.56923837999784,53562.519072 2023-03-10,12:00:24.000,69,11080770,12565,0,1678449623,13123.733315409998,25.526943600001687,53562.54702048 2023-03-10,12:00:25.000,69,11080766,12685,0,1678449624,13123.753524339998,25.576287510004477,53562.52605912 2023-03-10,12:00:26.000,69,11080829,12285,0,1678449625,13123.766996959988,25.576287510004477,53562.50509776 2023-03-10,12:00:27.000,69,11080834,12565,0,1678449626,13123.746788029988,25.533992730001046,53562.49811064 2023-03-10,12:00:28.000,69,11080806,12565,0,1678449627,13123.733315409998,25.555140119999123,53562.491123520005 2023-03-10,12:00:29.000,69,11080790,12765,0,1678449628,13123.692897549998,25.562189249998482,53562.46317504001 2023-03-10,12:00:30.000,69,11080748,12565,0,1678449629,13123.706370170003,25.56923837999784,53562.41426520001 2023-03-10,12:00:31.000,69,11080782,12605,0,1678449630,13123.787205889988,25.56923837999784,53562.53304624001 2023-03-10,12:00:32.000,69,11080766,12565,0,1678449631,13123.746788029988,25.56923837999784,53562.49811064 2023-03-10,12:00:33.000,69,11080759,12605,0,1678449632,13123.753524339998,25.548090989999764,53562.491123520005 2023-03-10,12:00:34.000,69,11080779,12805,0,1678449633,13123.692897549998,25.555140119999123,53562.42823944 2023-03-10,12:00:35.000,69,11080775,12605,0,1678449634,13123.713106479998,25.562189249998482,53562.40029096 2023-03-10,12:00:36.000,69,11080786,12565,0,1678449635,13123.706370170003,25.548090989999764,53562.36535536001 2023-03-10,12:00:37.000,69,11080826,12365,0,1678449636,13123.733315409998,25.562189249998482,53562.40727808 2023-03-10,12:00:38.000,69,11080823,12485,0,1678449637,13123.780469579993,25.562189249998482,53562.442213680006 2023-03-10,12:00:39.000,69,11080810,12325,0,1678449638,13123.800678509993,25.555140119999123,53562.46317504001 2023-03-10,12:00:40.000,69,11080786,12645,0,1678449639,13123.766996959988,25.583336640003836,53562.45618792 2023-03-10,12:00:41.000,69,11080829,12765,0,1678449640,13123.713106479998,25.646778809998068,53562.43522656001 2023-03-10,12:00:42.000,69,11080785,12365,0,1678449641,13123.719842789993,25.62563141999999,53562.43522656001 2023-03-10,12:00:43.000,69,11080787,12445,0,1678449642,13123.659215999993,25.61858229000063,53562.46317504001 2023-03-10,12:00:44.000,69,11080828,12645,0,1678449643,13123.632270759997,25.646778809998068,53562.45618792 2023-03-10,12:00:45.000,69,11080793,12605,0,1678449644,13123.564907660002,25.62563141999999,53562.40029096 2023-03-10,12:00:46.000,69,11080763,12565,0,1678449645,13123.591852899997,25.653827940004703,53562.41426520001 2023-03-10,12:00:47.000,69,11080842,12605,0,1678449646,13123.605325520002,25.653827940004703,53562.49811064 2023-03-10,12:00:48.000,69,11080794,12605,0,1678449647,13123.571643969997,25.6890735900015,53562.52605912 2023-03-10,12:00:49.000,69,11080849,12525,0,1678449648,13123.531226109997,25.724319239998295,53562.45618792 2023-03-10,12:00:50.000,69,11080795,12605,0,1678449649,13123.436917769992,25.773663150001084,53562.42823944 2023-03-10,12:00:51.000,69,11080797,12605,0,1678449650,13123.443654080002,25.766614020001725,53562.39330384001 2023-03-10,12:00:52.000,69,11080808,12605,0,1678449651,13123.416708839992,25.773663150001084,53562.40029096 2023-03-10,12:00:53.000,69,11080789,12605,0,1678449652,13123.457126699992,25.752515760003007,53562.4492008 2023-03-10,12:00:54.000,69,11080793,12365,0,1678449653,13123.423445150001,25.773663150001084,53562.40029096 2023-03-10,12:00:55.000,69,11080808,12365,0,1678449654,13123.477335629992,25.759564890002366,53562.41426520001 2023-03-10,12:00:56.000,69,11080798,12645,0,1678449655,13123.470599319997,25.787761409999803,53562.40727808 2023-03-10,12:00:57.000,69,11080859,12605,0,1678449656,13123.484071940002,25.731368369997654,53562.39330384001 2023-03-10,12:00:58.000,69,11080796,12565,0,1678449657,13123.470599319997,25.773663150001084,53562.40727808 2023-03-10,12:00:59.000,69,11080785,12565,0,1678449658,13123.551435039997,25.745466630003648,53562.38631672001 2023-03-10,12:01:00.000,69,11080822,12405,0,1678449659,13123.524489800002,25.759564890002366,53562.35836824 2023-03-10,12:01:01.000,69,11080868,12445,0,1678449660,13123.578380279992,25.759564890002366,53562.34439400001 2023-03-10,12:01:02.000,69,11080806,12525,0,1678449661,13123.672688619998,25.731368369997654,53562.46317504001 2023-03-10,12:01:03.000,69,11080782,12525,0,1678449662,13123.733315409998,25.73841750000429,53562.47714928 2023-03-10,12:01:04.000,69,11080782,12445,0,1678449663,13123.726579099988,25.766614020001725,53562.43522656001 2023-03-10,12:01:05.000,69,11080805,12645,0,1678449664,13123.713106479998,25.773663150001084,53562.40727808 2023-03-10,12:01:06.000,69,11080839,12805,0,1678449665,13123.753524339998,25.780712280000444,53562.43522656001 2023-03-10,12:01:07.000,69,11080756,12645,0,1678449666,13123.780469579993,25.80185966999852,53562.442213680006 2023-03-10,12:01:08.000,69,11080841,12645,0,1678449667,13123.787205889988,25.837105320002593,53562.47714928 2023-03-10,12:01:09.000,69,11080816,12605,0,1678449668,13123.766996959988,25.879400099998747,53562.39330384001 2023-03-10,12:01:10.000,69,11080815,12485,0,1678449669,13123.773733269998,25.92169488000218,53562.43522656001 2023-03-10,12:01:11.000,69,11080758,12645,0,1678449670,13123.780469579993,25.91464575000282,53562.42823944 2023-03-10,12:01:12.000,69,11080772,12525,0,1678449671,13123.787205889988,25.942842270000256,53562.519072 2023-03-10,12:01:13.000,69,11080777,12365,0,1678449672,13123.773733269998,25.935793140000897,53562.47714928 2023-03-10,12:01:14.000,69,11080824,12565,0,1678449673,13123.740051719993,25.956940529998974,53562.42823944 2023-03-10,12:01:15.000,69,11080786,12485,0,1678449674,13123.733315409998,25.949891399999615,53562.40727808 2023-03-10,12:01:16.000,69,11080788,12485,0,1678449675,13123.686161240003,25.956940529998974,53562.42823944 2023-03-10,12:01:17.000,69,11080771,12925,0,1678449676,13123.659215999993,25.935793140000897,53562.4492008 2023-03-10,12:01:18.000,69,11080793,12525,0,1678449677,13123.699633859993,25.956940529998974,53562.49811064 2023-03-10,12:01:19.000,69,11080771,12765,0,1678449678,13123.719842789993,25.949891399999615,53562.53304624001 2023-03-10,12:01:20.000,69,11080796,12565,0,1678449679,13123.766996959988,25.886449229998107,53562.50509776 2023-03-10,12:01:21.000,69,11080780,12605,0,1678449680,13123.692897549998,25.935793140000897,53562.421252320004 2023-03-10,12:01:22.000,69,11080841,12605,0,1678449681,13123.733315409998,25.928744010001537,53562.45618792 2023-03-10,12:01:23.000,69,11080834,12565,0,1678449682,13123.753524339998,25.942842270000256,53562.45618792 2023-03-10,12:01:24.000,69,11080768,12605,0,1678449683,13123.793942199998,25.963989659998333,53562.4492008 2023-03-10,12:01:25.000,69,11080840,12445,0,1678449684,13123.746788029988,26.013333570001123,53562.442213680006 2023-03-10,12:01:26.000,69,11080796,12365,0,1678449685,13123.773733269998,26.006284440001764,53562.47714928 2023-03-10,12:01:27.000,69,11080760,12365,0,1678449686,13123.807414819988,26.069726610003272,53562.52605912 2023-03-10,12:01:28.000,69,11080784,12605,0,1678449687,13123.793942199998,26.09792313000071,53562.56099472001 2023-03-10,12:01:29.000,69,11080810,12565,0,1678449688,13123.793942199998,26.119070519998786,53562.491123520005 2023-03-10,12:01:30.000,69,11080775,12445,0,1678449689,13123.706370170003,26.196610949999013,53562.4492008 2023-03-10,12:01:31.000,69,11080759,12725,0,1678449690,13123.706370170003,26.21070920999773,53562.51208488001 2023-03-10,12:01:32.000,69,11080787,12565,0,1678449691,13123.726579099988,26.224807470003725,53562.519072 2023-03-10,12:01:33.000,69,11080750,12525,0,1678449692,13123.746788029988,26.231856600003084,53562.49811064 2023-03-10,12:01:34.000,69,11080763,12325,0,1678449693,13123.672688619998,26.30234790000395,53562.50509776 2023-03-10,12:01:35.000,69,11080799,12805,0,1678449694,13123.686161240003,26.30234790000395,53562.51208488001 2023-03-10,12:01:36.000,69,11080828,12565,0,1678449695,13123.692897549998,26.30234790000395,53562.54702048 2023-03-10,12:01:37.000,69,11080807,12445,0,1678449696,13123.699633859993,26.32349529000203,53562.50509776 2023-03-10,12:01:38.000,69,11080802,12485,0,1678449697,13123.699633859993,26.358740939998825,53562.50509776 2023-03-10,12:01:39.000,69,11080772,12725,0,1678449698,13123.753524339998,26.365790069998184,53562.540033360005 2023-03-10,12:01:40.000,69,11080793,12525,0,1678449699,13123.740051719993,26.344642680000106,53562.46317504001 2023-03-10,12:01:41.000,69,11080809,12565,0,1678449700,13123.766996959988,26.358740939998825,53562.47714928 2023-03-10,12:01:42.000,69,11080772,12365,0,1678449701,13123.861305299994,26.337593550000747,53562.58195608001 2023-03-10,12:01:43.000,69,11080806,12605,0,1678449702,13123.908459469989,26.330544420001388,53562.56099472001 2023-03-10,12:01:44.000,69,11080754,12605,0,1678449703,13123.921932089994,26.330544420001388,53562.57496896 2023-03-10,12:01:45.000,69,11080803,12645,0,1678449704,13123.942141019994,26.330544420001388,53562.540033360005 2023-03-10,12:01:46.000,69,11080814,12725,0,1678449705,13124.00950411999,26.30939703000331,53562.57496896 2023-03-10,12:01:47.000,69,11080812,12805,0,1678449706,13124.016240429999,26.337593550000747,53562.55400760001 2023-03-10,12:01:48.000,69,11080764,12645,0,1678449707,13124.05665829,26.330544420001388,53562.56099472001 2023-03-10,12:01:49.000,69,11080805,12525,0,1678449708,13124.02971304999,26.365790069998184,53562.50509776 2023-03-10,12:01:50.000,69,11080717,12485,0,1678449709,13124.09707615,26.344642680000106,53562.540033360005 2023-03-10,12:01:51.000,69,11080801,12485,0,1678449710,13124.124021389995,26.330544420001388,53562.56798184 2023-03-10,12:01:52.000,69,11080816,12485,0,1678449711,13124.13749401,26.358740939998825,53562.588943200004 2023-03-10,12:01:53.000,69,11080846,12565,0,1678449712,13124.17791187,26.344642680000106,53562.63785304 2023-03-10,12:01:54.000,69,11080743,12605,0,1678449713,13124.15096662999,26.330544420001388,53562.54702048 2023-03-10,12:01:55.000,69,11080808,12645,0,1678449714,13124.184648179995,26.32349529000203,53562.59593032 2023-03-10,12:01:56.000,69,11080788,12485,0,1678449715,13124.25201127999,26.365790069998184,53562.67278864 2023-03-10,12:01:57.000,69,11080807,12645,0,1678449716,13124.225066039995,26.358740939998825,53562.65182728001 2023-03-10,12:01:58.000,69,11080780,12605,0,1678449717,13124.25874759,26.386937460003537,53562.68676288 2023-03-10,12:01:59.000,69,11080815,12525,0,1678449718,13124.23853866,26.422183110000333,53562.66580152 2023-03-10,12:02:00.000,69,11080819,12565,0,1678449719,13124.27222020999,26.401035720002255,53562.63785304 2023-03-10,12:02:01.000,69,11080742,12605,0,1678449720,13124.265483899995,26.408084850001615,53562.67977576001 2023-03-10,12:02:02.000,69,11080782,12485,0,1678449721,13124.21832973,26.44333049999841,53562.64484016 2023-03-10,12:02:03.000,69,11080798,12565,0,1678449722,13124.245274969995,26.429232239999692,53562.71471136 2023-03-10,12:02:04.000,69,11080777,12605,0,1678449723,13124.184648179995,26.415133980000974,53562.66580152 2023-03-10,12:02:05.000,69,11080820,12565,0,1678449724,13124.15770294,26.379888330004178,53562.6238788 2023-03-10,12:02:06.000,69,11080748,12525,0,1678449725,13124.225066039995,26.365790069998184,53562.73567272 2023-03-10,12:02:07.000,69,11080761,12485,0,1678449726,13124.25874759,26.330544420001388,53562.79156968 2023-03-10,12:02:08.000,69,11080804,12605,0,1678449727,13124.25874759,26.31644616000267,53562.77060832001 2023-03-10,12:02:09.000,69,11080827,12445,0,1678449728,13124.265483899995,26.281200509998598,53562.77060832001 2023-03-10,12:02:10.000,69,11080813,12685,0,1678449729,13124.19138448999,26.31644616000267,53562.74265984 2023-03-10,12:02:11.000,69,11080811,12365,0,1678449730,13124.21832973,26.295298770004592,53562.71471136 2023-03-10,12:02:12.000,69,11080831,12525,0,1678449731,13124.285692829995,26.330544420001388,53562.74964696001 2023-03-10,12:02:13.000,69,11080779,12565,0,1678449732,13124.27895652,26.30234790000395,53562.78458256 2023-03-10,12:02:14.000,69,11080799,12645,0,1678449733,13124.25874759,26.344642680000106,53562.72169848001 2023-03-10,12:02:15.000,69,11080806,12765,0,1678449734,13124.27895652,26.30939703000331,53562.777595440006 2023-03-10,12:02:16.000,69,11080816,12445,0,1678449735,13124.29242913999,26.344642680000106,53562.81253104 2023-03-10,12:02:17.000,69,11080796,12605,0,1678449736,13124.31937438,26.386937460003537,53562.77060832001 2023-03-10,12:02:18.000,69,11080795,12725,0,1678449737,13124.27222020999,26.401035720002255,53562.77060832001 2023-03-10,12:02:19.000,69,11080739,12565,0,1678449738,13124.29916545,26.44333049999841,53562.777595440006 2023-03-10,12:02:20.000,69,11080806,12485,0,1678449739,13124.25201127999,26.478576150002482,53562.74964696001 2023-03-10,12:02:21.000,69,11080788,12565,0,1678449740,13124.265483899995,26.513821799999278,53562.74964696001 2023-03-10,12:02:22.000,69,11080813,12485,0,1678449741,13124.29916545,26.54201832000399,53562.79855680001 2023-03-10,12:02:23.000,69,11080780,12605,0,1678449742,13124.35979224,26.527920059997996,53562.84746664001 2023-03-10,12:02:24.000,69,11080800,12565,0,1678449743,13124.38000117,26.570214840001427,53562.86144088 2023-03-10,12:02:25.000,69,11080855,12365,0,1678449744,13124.35979224,26.598411359998863,53562.9033636 2023-03-10,12:02:26.000,69,11080820,12845,0,1678449745,13124.41368271999,26.67595178999909,53562.826505280005 2023-03-10,12:02:27.000,69,11080826,12485,0,1678449746,13124.346319619995,26.78168874000403,53562.84746664001 2023-03-10,12:02:28.000,69,11080812,12525,0,1678449747,13124.386737479996,26.767590479998034,53562.8334924 2023-03-10,12:02:29.000,69,11080779,12525,0,1678449748,13124.41368271999,26.809885260001465,53562.84746664001 2023-03-10,12:02:30.000,69,11080797,12405,0,1678449749,13124.41368271999,26.802836130002106,53562.84047952 2023-03-10,12:02:31.000,69,11080750,12685,0,1678449750,13124.4002101,26.788737870003388,53562.826505280005 2023-03-10,12:02:32.000,69,11080797,12445,0,1678449751,13124.406946409996,26.802836130002106,53562.89637648001 2023-03-10,12:02:33.000,69,11080753,12365,0,1678449752,13124.433891649991,26.802836130002106,53562.88938936001 2023-03-10,12:02:34.000,69,11080802,12565,0,1678449753,13124.454100579991,26.802836130002106,53562.875415120005 2023-03-10,12:02:35.000,69,11080807,12525,0,1678449754,13124.447364269996,26.823983520000183,53562.9033636 2023-03-10,12:02:36.000,69,11080824,12485,0,1678449755,13124.37326485999,26.8380817799989,53562.78458256 2023-03-10,12:02:37.000,69,11080784,12445,0,1678449756,13124.474309509991,26.8380817799989,53562.86842800001 2023-03-10,12:02:38.000,69,11080772,12525,0,1678449757,13124.534936299991,26.831032649999543,53562.95227344 2023-03-10,12:02:39.000,69,11080791,12405,0,1678449758,13124.541672610001,26.859229170004255,53562.93131208 2023-03-10,12:02:40.000,69,11080805,12285,0,1678449759,13124.548408919996,26.873327430002973,53562.95926056 2023-03-10,12:02:41.000,69,11080798,12365,0,1678449760,13124.548408919996,26.88742569000169,53562.875415120005 2023-03-10,12:02:42.000,69,11080799,12685,0,1678449761,13124.622508330001,26.866278300003614,53562.9033636 2023-03-10,12:02:43.000,69,11080763,12445,0,1678449762,13124.676398809992,26.929720469997847,53562.93829920001 2023-03-10,12:02:44.000,69,11080839,12525,0,1678449763,13124.710080359997,26.929720469997847,53562.91035072 2023-03-10,12:02:45.000,69,11080799,12645,0,1678449764,13124.710080359997,26.993162639999355,53562.93829920001 2023-03-10,12:02:46.000,69,11080814,12565,0,1678449765,13124.757234529992,26.986113509999996,53562.93829920001 2023-03-10,12:02:47.000,69,11080772,12445,0,1678449766,13124.838070249993,26.979064380000636,53563.01515752001 2023-03-10,12:02:48.000,69,11080779,12365,0,1678449767,13124.871751799998,27.028408290003426,53563.06406736001 2023-03-10,12:02:49.000,69,11080815,12285,0,1678449768,13124.912169659998,27.07070306999958,53563.05009312 2023-03-10,12:02:50.000,69,11080777,12645,0,1678449769,13124.878488109993,27.105948720003653,53563.0780416 2023-03-10,12:02:51.000,69,11080791,12685,0,1678449770,13124.979532759993,27.105948720003653,53563.10599008001 2023-03-10,12:02:52.000,69,11080752,12525,0,1678449771,13124.972796449998,27.112997850003012,53563.05009312 2023-03-10,12:02:53.000,69,11080809,12405,0,1678449772,13124.966060139988,27.105948720003653,53563.06406736001 2023-03-10,12:02:54.000,69,11080842,12765,0,1678449773,13125.073841099998,27.12004698000237,53563.15489992001 2023-03-10,12:02:55.000,69,11080815,12805,0,1678449774,13125.141204199994,27.162341759998526,53563.112977200006 2023-03-10,12:02:56.000,69,11080764,12445,0,1678449775,13125.181622059994,27.14119437000045,53563.10599008001 2023-03-10,12:02:57.000,69,11080791,12445,0,1678449776,13125.174885749999,27.12709611000173,53563.02913176 2023-03-10,12:02:58.000,69,11080816,12805,0,1678449777,13125.215303609999,27.13414524000109,53563.08502872001 2023-03-10,12:02:59.000,69,11080794,12725,0,1678449778,13125.235512539999,27.14119437000045,53563.12695144 2023-03-10,12:03:00.000,69,11080741,12565,0,1678449779,13125.24898515999,27.098899590004294,53563.10599008001 2023-03-10,12:03:01.000,69,11080818,12605,0,1678449780,13125.29613933,27.105948720003653,53563.06406736001 2023-03-10,12:03:02.000,69,11080811,12485,0,1678449781,13125.32982087999,27.105948720003653,53563.08502872001 2023-03-10,12:03:03.000,69,11080800,12765,0,1678449782,13125.45781077,27.035457420002786,53563.18983552 2023-03-10,12:03:04.000,69,11080817,12605,0,1678449783,13125.45107445999,27.000211769998714,53563.20380976001 2023-03-10,12:03:05.000,69,11080795,12605,0,1678449784,13125.49149231999,26.9508678600032,53563.20380976001 2023-03-10,12:03:06.000,69,11080771,12525,0,1678449785,13125.484756009995,26.993162639999355,53563.161887040005 2023-03-10,12:03:07.000,69,11080782,12805,0,1678449786,13125.53191017999,26.95791699000256,53563.16887416 2023-03-10,12:03:08.000,69,11080799,12485,0,1678449787,13125.57232803999,26.94381873000384,53563.18983552 2023-03-10,12:03:09.000,69,11080734,12605,0,1678449788,13125.61948221,26.95791699000256,53563.23175824001 2023-03-10,12:03:10.000,69,11080839,12485,0,1678449789,13125.61274589999,26.964966120001918,53563.24573248 2023-03-10,12:03:11.000,69,11080828,12445,0,1678449790,13125.686845309996,26.964966120001918,53563.24573248 2023-03-10,12:03:12.000,69,11080745,12365,0,1678449791,13125.713790549991,27.028408290003426,53563.34355216 2023-03-10,12:03:13.000,69,11080823,12485,0,1678449792,13125.733999479991,27.014310030004708,53563.34355216 2023-03-10,12:03:14.000,69,11080814,12325,0,1678449793,13125.693581619991,27.042506550002145,53563.30861656 2023-03-10,12:03:15.000,69,11080799,12445,0,1678449794,13125.65990007,27.0848013299983,53563.27368096001 2023-03-10,12:03:16.000,69,11080831,12565,0,1678449795,13125.680109,27.07775219999894,53563.30861656 2023-03-10,12:03:17.000,69,11080821,12445,0,1678449796,13125.686845309996,27.12709611000173,53563.34355216 2023-03-10,12:03:18.000,69,11080794,12565,0,1678449797,13125.707054239996,27.12004698000237,53563.39944912001 2023-03-10,12:03:19.000,69,11080764,12645,0,1678449798,13125.686845309996,27.197587410002598,53563.40643624 2023-03-10,12:03:20.000,69,11080828,12725,0,1678449799,13125.673372689991,27.169390889997885,53563.36451352 2023-03-10,12:03:21.000,69,11080767,12445,0,1678449800,13125.713790549991,27.155292629999167,53563.42041048001 2023-03-10,12:03:22.000,69,11080790,12525,0,1678449801,13125.686845309996,27.148243499999808,53563.39944912001 2023-03-10,12:03:23.000,69,11080852,12605,0,1678449802,13125.713790549991,27.148243499999808,53563.38547488 2023-03-10,12:03:24.000,69,11080789,12445,0,1678449803,13125.727263169996,27.12709611000173,53563.36451352 2023-03-10,12:03:25.000,69,11080806,12485,0,1678449804,13125.727263169996,27.07070306999958,53563.35053928001 2023-03-10,12:03:26.000,69,11080830,12525,0,1678449805,13125.781153650001,27.098899590004294,53563.34355216 2023-03-10,12:03:27.000,69,11080769,12285,0,1678449806,13125.909143539997,26.993162639999355,53563.427397600004 2023-03-10,12:03:28.000,69,11080839,12645,0,1678449807,13125.936088779992,26.986113509999996,53563.39944912001 2023-03-10,12:03:29.000,69,11080815,12525,0,1678449808,13125.936088779992,26.95791699000256,53563.42041048001 2023-03-10,12:03:30.000,69,11080792,12485,0,1678449809,13125.963034020002,26.90152395000041,53563.43438472 2023-03-10,12:03:31.000,69,11080809,12485,0,1678449810,13126.037133429993,26.84513090999826,53563.38547488 2023-03-10,12:03:32.000,69,11080790,12285,0,1678449811,13126.104496530003,26.753492219999316,53563.43438472 2023-03-10,12:03:33.000,69,11080778,12485,0,1678449812,13126.212277489998,26.73234483000124,53563.46932032001 2023-03-10,12:03:34.000,69,11080772,12565,0,1678449813,13126.299849519994,26.71119744000316,53563.5322044 2023-03-10,12:03:35.000,69,11080816,12525,0,1678449814,13126.279640589994,26.72529570000188,53563.47630744 2023-03-10,12:03:36.000,69,11080799,12405,0,1678449815,13126.353739999999,26.68300091999845,53563.51823016001 2023-03-10,12:03:37.000,69,11080781,12285,0,1678449816,13126.394157859999,26.654804400001012,53563.50425592 2023-03-10,12:03:38.000,69,11080804,12485,0,1678449817,13126.380685239994,26.633657010002935,53563.55316576 2023-03-10,12:03:39.000,69,11080825,12765,0,1678449818,13126.414366789999,26.612509620004857,53563.51124304 2023-03-10,12:03:40.000,69,11080809,12605,0,1678449819,13126.414366789999,26.654804400001012,53563.45534608 2023-03-10,12:03:41.000,69,11080858,12445,0,1678449820,13126.347003689989,26.697099180004443,53563.51124304 2023-03-10,12:03:42.000,69,11080831,12605,0,1678449821,13126.373948929999,26.68300091999845,53563.52521728 2023-03-10,12:03:43.000,69,11080796,12565,0,1678449822,13126.421103099994,26.584313100000145,53563.595088480004 2023-03-10,12:03:44.000,69,11080759,12445,0,1678449823,13126.400894169994,26.612509620004857,53563.616049840006 2023-03-10,12:03:45.000,69,11080826,12485,0,1678449824,13126.373948929999,26.570214840001427,53563.63701120001 2023-03-10,12:03:46.000,69,11080785,12525,0,1678449825,13126.293113209998,26.591362229999504,53563.546178640005 2023-03-10,12:03:47.000,69,11080786,12365,0,1678449826,13126.313322139998,26.563165710002067,53563.56015288001 2023-03-10,12:03:48.000,69,11080821,12485,0,1678449827,13126.313322139998,26.520870929998637,53563.60906272001 2023-03-10,12:03:49.000,69,11080731,12405,0,1678449828,13126.293113209998,26.53496919000463,53563.56714000001 2023-03-10,12:03:50.000,69,11080794,12325,0,1678449829,13126.313322139998,26.4926744100012,53563.58111424 2023-03-10,12:03:51.000,69,11080790,12645,0,1678449830,13126.293113209998,26.457428760004404,53563.595088480004 2023-03-10,12:03:52.000,69,11080793,12565,0,1678449831,13126.333531069999,26.422183110000333,53563.67893392 2023-03-10,12:03:53.000,69,11080798,12605,0,1678449832,13126.347003689989,26.386937460003537,53563.62303696 2023-03-10,12:03:54.000,69,11080816,12645,0,1678449833,13126.279640589994,26.337593550000747,53563.63701120001 2023-03-10,12:03:55.000,69,11080765,12285,0,1678449834,13126.313322139998,26.337593550000747,53563.52521728 2023-03-10,12:03:56.000,69,11080764,12605,0,1678449835,13126.293113209998,26.32349529000203,53563.47630744 2023-03-10,12:03:57.000,69,11080804,12605,0,1678449836,13126.306585829989,26.281200509998598,53563.56714000001 2023-03-10,12:03:58.000,69,11080789,12525,0,1678449837,13126.353739999999,26.26005312000052,53563.6719468 2023-03-10,12:03:59.000,69,11080774,12485,0,1678449838,13126.347003689989,26.25300399000116,53563.62303696 2023-03-10,12:04:00.000,69,11080771,12365,0,1678449839,13126.340267379994,26.196610949999013,53563.65098544 2023-03-10,12:04:01.000,69,11080801,12605,0,1678449840,13126.421103099994,26.20366007999837,53563.65098544 2023-03-10,12:04:02.000,69,11080750,12565,0,1678449841,13126.400894169994,26.224807470003725,53563.63002408 2023-03-10,12:04:03.000,69,11080789,12445,0,1678449842,13126.353739999999,26.175463560000935,53563.56015288001 2023-03-10,12:04:04.000,69,11080790,12525,0,1678449843,13126.367212619989,26.182512690000294,53563.65098544 2023-03-10,12:04:05.000,69,11080797,12485,0,1678449844,13126.347003689989,26.217758340004366,53563.595088480004 2023-03-10,12:04:06.000,69,11080747,12765,0,1678449845,13126.360476309994,26.182512690000294,53563.64399832 2023-03-10,12:04:07.000,69,11080780,12605,0,1678449846,13126.400894169994,26.175463560000935,53563.67893392 2023-03-10,12:04:08.000,69,11080773,12525,0,1678449847,13126.394157859999,26.154316170002858,53563.73483088001 2023-03-10,12:04:09.000,69,11080803,12365,0,1678449848,13126.347003689989,26.1472670400035,53563.64399832 2023-03-10,12:04:10.000,69,11080757,12445,0,1678449849,13126.313322139998,26.21070920999773,53563.616049840006 2023-03-10,12:04:11.000,69,11080795,12885,0,1678449850,13126.320058449994,26.20366007999837,53563.63701120001 2023-03-10,12:04:12.000,69,11080777,12285,0,1678449851,13126.293113209998,26.231856600003084,53563.616049840006 2023-03-10,12:04:13.000,69,11080819,12285,0,1678449852,13126.373948929999,26.20366007999837,53563.69290816 2023-03-10,12:04:14.000,69,11080762,12445,0,1678449853,13126.414366789999,26.189561819999653,53563.6719468 2023-03-10,12:04:15.000,69,11080791,12485,0,1678449854,13126.340267379994,26.21070920999773,53563.6719468 2023-03-10,12:04:16.000,69,11080787,12445,0,1678449855,13126.313322139998,26.20366007999837,53563.70688240001 2023-03-10,12:04:17.000,69,11080794,12845,0,1678449856,13126.326794759989,26.196610949999013,53563.68592104001 2023-03-10,12:04:18.000,69,11080757,12685,0,1678449857,13126.340267379994,26.154316170002858,53563.67893392 2023-03-10,12:04:19.000,69,11080795,12365,0,1678449858,13126.293113209998,26.13316878000478,53563.6719468 2023-03-10,12:04:20.000,69,11080762,12445,0,1678449859,13126.347003689989,26.104972260000068,53563.65098544 2023-03-10,12:04:21.000,69,11080759,12525,0,1678449860,13126.320058449994,26.08382487000199,53563.68592104001 2023-03-10,12:04:22.000,69,11080796,12525,0,1678449861,13126.353739999999,26.0344809599992,53563.713869520005 2023-03-10,12:04:23.000,69,11080725,12405,0,1678449862,13126.44804833999,25.963989659998333,53563.72784376001 2023-03-10,12:04:24.000,69,11080795,12365,0,1678449863,13126.44804833999,25.963989659998333,53563.79771496 2023-03-10,12:04:25.000,69,11080829,12645,0,1678449864,13126.481729889994,25.87235096999939,53563.76976648 2023-03-10,12:04:26.000,69,11080801,12445,0,1678449865,13126.414366789999,25.92169488000218,53563.68592104001 2023-03-10,12:04:27.000,69,11080736,12285,0,1678449866,13126.481729889994,25.87235096999939,53563.68592104001 2023-03-10,12:04:28.000,69,11080777,12605,0,1678449867,13126.52888405999,25.87235096999939,53563.73483088001 2023-03-10,12:04:29.000,69,11080794,12605,0,1678449868,13126.53562037,25.837105320002593,53563.69989528 2023-03-10,12:04:30.000,69,11080808,12485,0,1678449869,13126.522147749994,25.815957930004515,53563.713869520005 2023-03-10,12:04:31.000,69,11080812,12805,0,1678449870,13126.501938819994,25.80185966999852,53563.69290816 2023-03-10,12:04:32.000,69,11080807,12725,0,1678449871,13126.59624716,25.787761409999803,53563.8466248 2023-03-10,12:04:33.000,69,11080819,12605,0,1678449872,13126.60971977999,25.759564890002366,53563.832650560005 2023-03-10,12:04:34.000,69,11080791,12405,0,1678449873,13126.52888405999,25.752515760003007,53563.69989528 2023-03-10,12:04:35.000,69,11080813,12445,0,1678449874,13126.52888405999,25.73841750000429,53563.77675360001 2023-03-10,12:04:36.000,69,11080814,12565,0,1678449875,13126.53562037,25.724319239998295,53563.762779360004 2023-03-10,12:04:37.000,69,11080827,12805,0,1678449876,13126.542356679995,25.731368369997654,53563.74880512 2023-03-10,12:04:38.000,69,11080779,12525,0,1678449877,13126.542356679995,25.73841750000429,53563.8116892 2023-03-10,12:04:39.000,69,11080822,12605,0,1678449878,13126.48846619999,25.724319239998295,53563.82566344001 2023-03-10,12:04:40.000,69,11080771,12485,0,1678449879,13126.51541144,25.703171850000217,53563.79072784 2023-03-10,12:04:41.000,69,11080780,12445,0,1678449880,13126.48846619999,25.653827940004703,53563.80470208001 2023-03-10,12:04:42.000,69,11080790,12565,0,1678449881,13126.501938819994,25.63268054999935,53563.80470208001 2023-03-10,12:04:43.000,69,11080809,12365,0,1678449882,13126.522147749994,25.63268054999935,53563.85361192001 2023-03-10,12:04:44.000,69,11080792,12565,0,1678449883,13126.501938819994,25.611533160001272,53563.73483088001 2023-03-10,12:04:45.000,69,11080753,12445,0,1678449884,13126.501938819994,25.604484030001913,53563.82566344001 2023-03-10,12:04:46.000,69,11080818,12525,0,1678449885,13126.481729889994,25.590385770003195,53563.8466248 2023-03-10,12:04:47.000,69,11080825,12605,0,1678449886,13126.46825726999,25.555140119999123,53563.8466248 2023-03-10,12:04:48.000,69,11080813,12525,0,1678449887,13126.441312029994,25.562189249998482,53563.76976648 2023-03-10,12:04:49.000,69,11080778,12485,0,1678449888,13126.394157859999,25.541041860000405,53563.86059904 2023-03-10,12:04:50.000,69,11080796,12485,0,1678449889,13126.340267379994,25.548090989999764,53563.77675360001 2023-03-10,12:04:51.000,69,11080828,12365,0,1678449890,13126.347003689989,25.49169795000489,53563.79072784 2023-03-10,12:04:52.000,69,11080746,12645,0,1678449891,13126.360476309994,25.46350143000018,53563.79771496 2023-03-10,12:04:53.000,69,11080763,12725,0,1678449892,13126.387421549989,25.46350143000018,53563.81867632 2023-03-10,12:04:54.000,69,11080798,12605,0,1678449893,13126.40763047999,25.435304910002742,53563.75579224001 2023-03-10,12:04:55.000,69,11080751,12485,0,1678449894,13126.42783940999,25.477599689998897,53563.77675360001 2023-03-10,12:04:56.000,69,11080761,12605,0,1678449895,13126.421103099994,25.40710838999803,53563.832650560005 2023-03-10,12:04:57.000,69,11080799,12485,0,1678449896,13126.400894169994,25.40005925999867,53563.8116892 2023-03-10,12:04:58.000,69,11080803,12645,0,1678449897,13126.400894169994,25.40710838999803,53563.74880512 2023-03-10,12:04:59.000,69,11080799,12645,0,1678449898,13126.340267379994,25.435304910002742,53563.713869520005 2023-03-10,12:05:00.000,69,11080793,12565,0,1678449899,13126.340267379994,25.44940317000146,53563.77675360001 2023-03-10,12:05:01.000,69,11080820,12605,0,1678449900,13126.299849519994,25.435304910002742,53563.72784376001 2023-03-10,12:05:02.000,69,11080815,12285,0,1678449901,13126.320058449994,25.4423540400021,53563.72784376001 2023-03-10,12:05:03.000,69,11080802,12365,0,1678449902,13126.340267379994,25.40710838999803,53563.79072784 2023-03-10,12:05:04.000,69,11080790,12245,0,1678449903,13126.313322139998,25.414157520004665,53563.8116892 2023-03-10,12:05:05.000,69,11080818,12645,0,1678449904,13126.313322139998,25.45645230000082,53563.79072784 2023-03-10,12:05:06.000,69,11080756,12365,0,1678449905,13126.279640589994,25.46350143000018,53563.75579224001 2023-03-10,12:05:07.000,69,11080794,12525,0,1678449906,13126.239222729993,25.46350143000018,53563.72085664 2023-03-10,12:05:08.000,69,11080769,12445,0,1678449907,13126.212277489998,25.4423540400021,53563.67893392 2023-03-10,12:05:09.000,69,11080773,12485,0,1678449908,13126.245959039989,25.428255780003383,53563.741818 2023-03-10,12:05:10.000,69,11080814,12565,0,1678449909,13126.192068559998,25.385960999999952,53563.69989528 2023-03-10,12:05:11.000,69,11080779,12565,0,1678449910,13126.225750109988,25.435304910002742,53563.783740720006 2023-03-10,12:05:12.000,69,11080807,12485,0,1678449911,13126.171859629998,25.414157520004665,53563.762779360004 2023-03-10,12:05:13.000,69,11080822,12605,0,1678449912,13126.151650699998,25.428255780003383,53563.79072784 2023-03-10,12:05:14.000,69,11080763,12685,0,1678449913,13126.165123319988,25.40710838999803,53563.76976648 2023-03-10,12:05:15.000,69,11080764,12645,0,1678449914,13126.117969149993,25.378911870000593,53563.70688240001 2023-03-10,12:05:16.000,69,11080785,12485,0,1678449915,13126.097760219993,25.357764480002515,53563.73483088001 2023-03-10,12:05:17.000,69,11080819,12485,0,1678449916,13126.091023909998,25.40005925999867,53563.67893392 2023-03-10,12:05:18.000,69,11080811,12645,0,1678449917,13126.077551289993,25.350715350003156,53563.72085664 2023-03-10,12:05:19.000,69,11080786,12325,0,1678449918,13126.057342359993,25.350715350003156,53563.77675360001 2023-03-10,12:05:20.000,69,11080780,12645,0,1678449919,13126.077551289993,25.364813610001875,53563.72085664 2023-03-10,12:05:21.000,69,11080828,12525,0,1678449920,13126.037133429993,25.378911870000593,53563.6719468 2023-03-10,12:05:22.000,69,11080783,12565,0,1678449921,13126.070814979998,25.322518829998444,53563.68592104001 2023-03-10,12:05:23.000,69,11080787,12645,0,1678449922,13126.084287600002,25.287273180001648,53563.664959680005 2023-03-10,12:05:24.000,69,11080779,12525,0,1678449923,13126.043869740002,25.28022405000229,53563.64399832 2023-03-10,12:05:25.000,69,11080762,12205,0,1678449924,13125.976506639992,25.336617090004438,53563.64399832 2023-03-10,12:05:26.000,69,11080792,12405,0,1678449925,13126.077551289993,25.28022405000229,53563.65098544 2023-03-10,12:05:27.000,69,11080797,12285,0,1678449926,13126.104496530003,25.27317492000293,53563.74880512 2023-03-10,12:05:28.000,69,11080779,12565,0,1678449927,13126.057342359993,25.28022405000229,53563.65098544 2023-03-10,12:05:29.000,69,11080841,12565,0,1678449928,13126.111232839998,25.252027530004852,53563.69989528 2023-03-10,12:05:30.000,69,11080798,12485,0,1678449929,13126.043869740002,25.27317492000293,53563.6719468 2023-03-10,12:05:31.000,69,11080761,12405,0,1678449930,13126.057342359993,25.244978399998217,53563.63701120001 2023-03-10,12:05:32.000,69,11080799,12525,0,1678449931,13126.084287600002,25.25907666000421,53563.664959680005 2023-03-10,12:05:33.000,69,11080783,12645,0,1678449932,13126.104496530003,25.26612579000357,53563.664959680005 2023-03-10,12:05:34.000,69,11080786,12645,0,1678449933,13126.158387009993,25.2308801399995,53563.69290816 2023-03-10,12:05:35.000,69,11080777,12645,0,1678449934,13126.131441769998,25.22383101000014,53563.6719468 2023-03-10,12:05:36.000,69,11080751,12325,0,1678449935,13126.138178079993,25.139241450000554,53563.62303696 2023-03-10,12:05:37.000,69,11080859,12365,0,1678449936,13126.158387009993,25.202683620002063,53563.65797256001 2023-03-10,12:05:38.000,69,11080792,12645,0,1678449937,13126.138178079993,25.146290579999913,53563.63701120001 2023-03-10,12:05:39.000,69,11080767,12565,0,1678449938,13126.124705460003,25.118094060002477,53563.65098544 2023-03-10,12:05:40.000,69,11080760,12685,0,1678449939,13126.097760219993,25.146290579999913,53563.595088480004 2023-03-10,12:05:41.000,69,11080848,12565,0,1678449940,13126.050606049997,25.125143190001836,53563.595088480004 2023-03-10,12:05:42.000,69,11080756,12685,0,1678449941,13126.057342359993,25.125143190001836,53563.65098544 2023-03-10,12:05:43.000,69,11080792,12645,0,1678449942,13126.077551289993,25.089897539997764,53563.63701120001 2023-03-10,12:05:44.000,69,11080762,12725,0,1678449943,13126.057342359993,25.075799279999046,53563.63701120001 2023-03-10,12:05:45.000,69,11080784,12725,0,1678449944,13126.003451880002,25.075799279999046,53563.58810136001 2023-03-10,12:05:46.000,69,11080743,12765,0,1678449945,13125.936088779992,25.075799279999046,53563.5322044 2023-03-10,12:05:47.000,69,11080828,12645,0,1678449946,13125.963034020002,25.05465189000097,53563.57412712 2023-03-10,12:05:48.000,69,11080780,12965,0,1678449947,13125.976506639992,25.05465189000097,53563.58810136001 2023-03-10,12:05:49.000,69,11080822,12605,0,1678449948,13125.861989370002,25.05465189000097,53563.55316576 2023-03-10,12:05:50.000,69,11080792,12445,0,1678449949,13125.861989370002,25.05465189000097,53563.56714000001 2023-03-10,12:05:51.000,69,11080802,12405,0,1678449950,13125.888934609997,25.012357110004814,53563.56015288001 2023-03-10,12:05:52.000,69,11080784,12525,0,1678449951,13125.895670919992,24.99825884999882,53563.57412712 2023-03-10,12:05:53.000,69,11080799,12365,0,1678449952,13125.841780440001,24.970062330001383,53563.58111424 2023-03-10,12:05:54.000,69,11080823,12445,0,1678449953,13125.733999479991,24.963013200002024,53563.448358960006 2023-03-10,12:05:55.000,69,11080792,12525,0,1678449954,13125.760944720001,24.948914940003306,53563.427397600004 2023-03-10,12:05:56.000,69,11080765,12645,0,1678449955,13125.774417339991,24.955964070002665,53563.546178640005 2023-03-10,12:05:57.000,69,11080731,12445,0,1678449956,13125.713790549991,24.948914940003306,53563.50425592 2023-03-10,12:05:58.000,69,11080806,12285,0,1678449957,13125.713790549991,24.955964070002665,53563.4623332 2023-03-10,12:05:59.000,69,11080849,12605,0,1678449958,13125.666636379996,24.941865810003947,53563.4623332 2023-03-10,12:06:00.000,69,11080756,12405,0,1678449959,13125.65990007,24.892521900001157,53563.497268800005 2023-03-10,12:06:01.000,69,11080815,12485,0,1678449960,13125.673372689991,24.920718419998593,53563.42041048001 2023-03-10,12:06:02.000,69,11080830,12525,0,1678449961,13125.61274589999,24.892521900001157,53563.39246200001 2023-03-10,12:06:03.000,69,11080774,12445,0,1678449962,13125.61274589999,24.920718419998593,53563.448358960006 2023-03-10,12:06:04.000,69,11080805,12405,0,1678449963,13125.57906435,24.920718419998593,53563.37150064001 2023-03-10,12:06:05.000,69,11080855,12725,0,1678449964,13125.53191017999,24.941865810003947,53563.35053928001 2023-03-10,12:06:06.000,69,11080811,12445,0,1678449965,13125.565591729996,24.941865810003947,53563.427397600004 2023-03-10,12:06:07.000,69,11080769,12645,0,1678449966,13125.525173869995,24.87137451000308,53563.38547488 2023-03-10,12:06:08.000,69,11080823,12565,0,1678449967,13125.53191017999,24.892521900001157,53563.37150064001 2023-03-10,12:06:09.000,69,11080821,12365,0,1678449968,13125.49149231999,24.87137451000308,53563.36451352 2023-03-10,12:06:10.000,69,11080818,12645,0,1678449969,13125.45781077,24.87842364000244,53563.24573248 2023-03-10,12:06:11.000,69,11080809,12725,0,1678449970,13125.43760184,24.85727625000436,53563.27368096001 2023-03-10,12:06:12.000,69,11080771,12525,0,1678449971,13125.43086552999,24.85727625000436,53563.329577920005 2023-03-10,12:06:13.000,69,11080771,12485,0,1678449972,13125.424129219995,24.836128859999008,53563.33656504 2023-03-10,12:06:14.000,69,11080751,12525,0,1678449973,13125.31634826,24.836128859999008,53563.23874536 2023-03-10,12:06:15.000,69,11080764,12485,0,1678449974,13125.41739291,24.81498147000093,53563.24573248 2023-03-10,12:06:16.000,69,11080771,12645,0,1678449975,13125.41739291,24.793834080002853,53563.30861656 2023-03-10,12:06:17.000,69,11080824,12445,0,1678449976,13125.39718398,24.800883210002212,53563.26669384 2023-03-10,12:06:18.000,69,11080835,12445,0,1678449977,13125.39718398,24.779735820004134,53563.259706720004 2023-03-10,12:06:19.000,69,11080798,12445,0,1678449978,13125.383711359995,24.779735820004134,53563.25271960001 2023-03-10,12:06:20.000,69,11080828,12685,0,1678449979,13125.323084569995,24.80793234000157,53563.217784 2023-03-10,12:06:21.000,69,11080754,12485,0,1678449980,13125.35676612,24.772686690004775,53563.24573248 2023-03-10,12:06:22.000,69,11080817,12405,0,1678449981,13125.37697505,24.800883210002212,53563.259706720004 2023-03-10,12:06:23.000,69,11080812,12405,0,1678449982,13125.31634826,24.779735820004134,53563.17586128 2023-03-10,12:06:24.000,69,11080783,12565,0,1678449983,13125.35676612,24.75858842999878,53563.280668080006 2023-03-10,12:06:25.000,69,11080796,12205,0,1678449984,13125.323084569995,24.772686690004775,53563.18983552 2023-03-10,12:06:26.000,69,11080835,12645,0,1678449985,13125.242248849994,24.800883210002212,53563.13393856001 2023-03-10,12:06:27.000,69,11080789,12205,0,1678449986,13125.242248849994,24.772686690004775,53563.18983552 2023-03-10,12:06:28.000,69,11080836,12605,0,1678449987,13125.222039919994,24.786784950003494,53563.15489992001 2023-03-10,12:06:29.000,69,11080774,12485,0,1678449988,13125.181622059994,24.779735820004134,53563.18284840001 2023-03-10,12:06:30.000,69,11080751,12485,0,1678449989,13125.174885749999,24.772686690004775,53563.16887416 2023-03-10,12:06:31.000,69,11080795,12405,0,1678449990,13125.134467889999,24.751539299999422,53563.1479128 2023-03-10,12:06:32.000,69,11080775,12525,0,1678449991,13125.141204199994,24.737441040000704,53563.16887416 2023-03-10,12:06:33.000,69,11080805,12445,0,1678449992,13125.147940509989,24.751539299999422,53563.1479128 2023-03-10,12:06:34.000,69,11080824,12445,0,1678449993,13125.094050029998,24.751539299999422,53563.11996432 2023-03-10,12:06:35.000,69,11080773,12405,0,1678449994,13125.019950619993,24.730391910001345,53563.05009312 2023-03-10,12:06:36.000,69,11080802,12605,0,1678449995,13125.013214309998,24.730391910001345,53563.03611888001 2023-03-10,12:06:37.000,69,11080765,12685,0,1678449996,13125.013214309998,24.723342780001985,53563.05708024001 2023-03-10,12:06:38.000,69,11080800,12565,0,1678449997,13125.019950619993,24.69514626000455,53563.08502872001 2023-03-10,12:06:39.000,69,11080795,12645,0,1678449998,13125.033423239998,24.681047999998555,53563.092015840004 2023-03-10,12:06:40.000,69,11080817,12645,0,1678449999,13125.026686929989,24.688097129997914,53563.092015840004 2023-03-10,12:06:41.000,69,11080790,12285,0,1678450000,13125.073841099998,24.62465496000368,53563.07105448 2023-03-10,12:06:42.000,69,11080808,12405,0,1678450001,13125.053632169998,24.659900610000477,53563.112977200006 2023-03-10,12:06:43.000,69,11080788,12485,0,1678450002,13124.986269069988,24.63170409000304,53563.03611888001 2023-03-10,12:06:44.000,69,11080764,12485,0,1678450003,13124.959323829993,24.610556699997687,53563.00118328 2023-03-10,12:06:45.000,69,11080768,12645,0,1678450004,13124.959323829993,24.610556699997687,53563.02214464 2023-03-10,12:06:46.000,69,11080778,12605,0,1678450005,13124.966060139988,24.6387532200024,53563.0081704 2023-03-10,12:06:47.000,69,11080807,12605,0,1678450006,13125.006477999988,24.603507569998328,53563.03611888001 2023-03-10,12:06:48.000,69,11080793,12285,0,1678450007,13124.932378589998,24.58236018000025,53563.0081704 2023-03-10,12:06:49.000,69,11080788,12645,0,1678450008,13124.925642280003,24.57531105000089,53563.03611888001 2023-03-10,12:06:50.000,69,11080777,12325,0,1678450009,13124.838070249993,24.62465496000368,53562.93131208 2023-03-10,12:06:51.000,69,11080811,12285,0,1678450010,13124.824597630002,24.58940930999961,53562.98720904001 2023-03-10,12:06:52.000,69,11080816,12445,0,1678450011,13124.797652389992,24.610556699997687,53562.98022192 2023-03-10,12:06:53.000,69,11080778,12725,0,1678450012,13124.804388700002,24.617605830004322,53562.86842800001 2023-03-10,12:06:54.000,69,11080805,12685,0,1678450013,13124.757234529992,24.617605830004322,53562.93829920001 2023-03-10,12:06:55.000,69,11080795,12605,0,1678450014,13124.784179770002,24.610556699997687,53562.95227344 2023-03-10,12:06:56.000,69,11080771,12525,0,1678450015,13124.743761910002,24.610556699997687,53562.89637648001 2023-03-10,12:06:57.000,69,11080824,12565,0,1678450016,13124.737025599992,24.58940930999961,53562.96624768001 2023-03-10,12:06:58.000,69,11080799,12565,0,1678450017,13124.703344050002,24.568261920001532,53562.91035072 2023-03-10,12:06:59.000,69,11080795,12685,0,1678450018,13124.703344050002,24.568261920001532,53562.91035072 2023-03-10,12:07:00.000,69,11080791,12645,0,1678450019,13124.649453569997,24.603507569998328,53562.86842800001 2023-03-10,12:07:01.000,69,11080815,12485,0,1678450020,13124.689871429997,24.568261920001532,53562.81951816001 2023-03-10,12:07:02.000,69,11080794,12525,0,1678450021,13124.642717260002,24.540065400004096,53562.86144088 2023-03-10,12:07:03.000,69,11080814,12445,0,1678450022,13124.676398809992,24.57531105000089,53562.88240224 2023-03-10,12:07:04.000,69,11080836,12605,0,1678450023,13124.656189879992,24.568261920001532,53562.875415120005 2023-03-10,12:07:05.000,69,11080835,12485,0,1678450024,13124.642717260002,24.554163660002814,53562.89637648001 2023-03-10,12:07:06.000,69,11080725,12525,0,1678450025,13124.615772019992,24.561212790002173,53562.85445376 2023-03-10,12:07:07.000,69,11080783,12725,0,1678450026,13124.582090470001,24.58236018000025,53562.7636212 2023-03-10,12:07:08.000,69,11080754,12765,0,1678450027,13124.602299400001,24.57531105000089,53562.86842800001 2023-03-10,12:07:09.000,69,11080765,12445,0,1678450028,13124.507991059996,24.617605830004322,53562.7636212 2023-03-10,12:07:10.000,69,11080769,12485,0,1678450029,13124.588826779996,24.568261920001532,53562.81951816001 2023-03-10,12:07:11.000,69,11080788,12605,0,1678450030,13124.635980949992,24.59645843999897,53562.84746664001 2023-03-10,12:07:12.000,69,11080810,12485,0,1678450031,13124.622508330001,24.58236018000025,53562.84047952 2023-03-10,12:07:13.000,69,11080786,12525,0,1678450032,13124.635980949992,24.610556699997687,53562.84746664001 2023-03-10,12:07:14.000,69,11080756,12405,0,1678450033,13124.595563089992,24.659900610000477,53562.81951816001 2023-03-10,12:07:15.000,69,11080829,12485,0,1678450034,13124.575354159992,24.6387532200024,53562.7636212 2023-03-10,12:07:16.000,69,11080829,12445,0,1678450035,13124.561881540001,24.63170409000304,53562.78458256 2023-03-10,12:07:17.000,69,11080825,12645,0,1678450036,13124.615772019992,24.58940930999961,53562.86842800001 2023-03-10,12:07:18.000,69,11080788,12525,0,1678450037,13124.615772019992,24.63170409000304,53562.84746664001 2023-03-10,12:07:19.000,69,11080804,12445,0,1678450038,13124.615772019992,24.6387532200024,53562.81951816001 2023-03-10,12:07:20.000,69,11080810,12605,0,1678450039,13124.676398809992,24.603507569998328,53562.86842800001 2023-03-10,12:07:21.000,69,11080827,12245,0,1678450040,13124.649453569997,24.58940930999961,53562.924324960004 2023-03-10,12:07:22.000,69,11080783,12405,0,1678450041,13124.649453569997,24.6387532200024,53562.93829920001 2023-03-10,12:07:23.000,69,11080790,12645,0,1678450042,13124.669662499997,24.610556699997687,53562.91733784001 2023-03-10,12:07:24.000,69,11080751,12485,0,1678450043,13124.595563089992,24.58940930999961,53562.86842800001 2023-03-10,12:07:25.000,69,11080758,12445,0,1678450044,13124.609035709997,24.57531105000089,53562.86842800001 2023-03-10,12:07:26.000,69,11080852,12765,0,1678450045,13124.588826779996,24.561212790002173,53562.85445376 2023-03-10,12:07:27.000,69,11080782,12645,0,1678450046,13124.642717260002,24.603507569998328,53562.89637648001 2023-03-10,12:07:28.000,69,11080834,12485,0,1678450047,13124.588826779996,24.561212790002173,53562.924324960004 2023-03-10,12:07:29.000,69,11080868,12525,0,1678450048,13124.635980949992,24.5259671399981,53562.91035072 2023-03-10,12:07:30.000,69,11080848,12485,0,1678450049,13124.582090470001,24.518918009998742,53562.81253104 2023-03-10,12:07:31.000,69,11080837,12125,0,1678450050,13124.615772019992,24.511868879999383,53562.8334924 2023-03-10,12:07:32.000,69,11080761,12445,0,1678450051,13124.568617849996,24.490721490001306,53562.81253104 2023-03-10,12:07:33.000,69,11080778,12365,0,1678450052,13124.555145229991,24.46957410000323,53562.80554392 2023-03-10,12:07:34.000,69,11080784,12485,0,1678450053,13124.588826779996,24.448426709997875,53562.81951816001 2023-03-10,12:07:35.000,69,11080823,12485,0,1678450054,13124.561881540001,24.40613193000172,53562.86842800001 2023-03-10,12:07:36.000,69,11080848,12445,0,1678450055,13124.534936299991,24.448426709997875,53562.88938936001 2023-03-10,12:07:37.000,69,11080830,12445,0,1678450056,13124.602299400001,24.46957410000323,53562.9033636 2023-03-10,12:07:38.000,69,11080811,12765,0,1678450057,13124.568617849996,24.476623230002588,53562.875415120005 2023-03-10,12:07:39.000,69,11080826,12525,0,1678450058,13124.487782129996,24.483672360001947,53562.93829920001 2023-03-10,12:07:40.000,69,11080780,12445,0,1678450059,13124.454100579991,24.46957410000323,53562.85445376 2023-03-10,12:07:41.000,69,11080785,12485,0,1678450060,13124.41368271999,24.490721490001306,53562.86144088 2023-03-10,12:07:42.000,69,11080741,12645,0,1678450061,13124.31263806999,24.533016270004737,53562.73567272 2023-03-10,12:07:43.000,69,11080795,12725,0,1678450062,13124.366528549996,24.5259671399981,53562.86144088 2023-03-10,12:07:44.000,69,11080835,12445,0,1678450063,13124.33958331,24.57531105000089,53562.86144088 2023-03-10,12:07:45.000,69,11080818,12445,0,1678450064,13124.305901759995,24.533016270004737,53562.8334924 2023-03-10,12:07:46.000,69,11080788,12845,0,1678450065,13124.245274969995,24.58940930999961,53562.84746664001 2023-03-10,12:07:47.000,69,11080837,12565,0,1678450066,13124.245274969995,24.568261920001532,53562.88240224 2023-03-10,12:07:48.000,69,11080815,12365,0,1678450067,13124.21159341999,24.59645843999897,53562.81253104 2023-03-10,12:07:49.000,69,11080838,12485,0,1678450068,13124.164439249995,24.603507569998328,53562.77060832001 2023-03-10,12:07:50.000,69,11080807,12285,0,1678450069,13124.103812459995,24.610556699997687,53562.79156968 2023-03-10,12:07:51.000,69,11080773,12645,0,1678450070,13124.204857109995,24.6387532200024,53562.81951816001 2023-03-10,12:07:52.000,69,11080771,12485,0,1678450071,13124.204857109995,24.6387532200024,53562.80554392 2023-03-10,12:07:53.000,69,11080843,12525,0,1678450072,13124.1981208,24.62465496000368,53562.81253104 2023-03-10,12:07:54.000,69,11080810,12565,0,1678450073,13124.1981208,24.652851480001118,53562.81253104 2023-03-10,12:07:55.000,69,11080768,12565,0,1678450074,13124.103812459995,24.64580235000176,53562.77060832001 2023-03-10,12:07:56.000,69,11080809,12485,0,1678450075,13124.15096662999,24.64580235000176,53562.74964696001 2023-03-10,12:07:57.000,69,11080805,12565,0,1678450076,13124.09707615,24.659900610000477,53562.72868560001 2023-03-10,12:07:58.000,69,11080790,12605,0,1678450077,13124.13075769999,24.673998869999195,53562.84047952 2023-03-10,12:07:59.000,69,11080809,12725,0,1678450078,13124.13075769999,24.652851480001118,53562.81253104 2023-03-10,12:08:00.000,69,11080854,12645,0,1678450079,13124.124021389995,24.652851480001118,53562.777595440006 2023-03-10,12:08:01.000,69,11080812,12285,0,1678450080,13124.11728508,24.666949739999836,53562.80554392 2023-03-10,12:08:02.000,69,11080783,12645,0,1678450081,13124.09707615,24.659900610000477,53562.756634080004 2023-03-10,12:08:03.000,69,11080804,12525,0,1678450082,13124.016240429999,24.69514626000455,53562.777595440006 2023-03-10,12:08:04.000,69,11080775,12485,0,1678450083,13124.00950411999,24.673998869999195,53562.7636212 2023-03-10,12:08:05.000,69,11080849,12565,0,1678450084,13123.928668399989,24.730391910001345,53562.63785304 2023-03-10,12:08:06.000,69,11080802,12645,0,1678450085,13124.016240429999,24.75858842999878,53562.74265984 2023-03-10,12:08:07.000,69,11080790,12805,0,1678450086,13124.002767809994,24.80793234000157,53562.79855680001 2023-03-10,12:08:08.000,69,11080809,12405,0,1678450087,13124.02971304999,24.81498147000093,53562.826505280005 2023-03-10,12:08:09.000,69,11080814,12605,0,1678450088,13124.022976739994,24.850227119997726,53562.7636212 2023-03-10,12:08:10.000,69,11080758,12285,0,1678450089,13123.868041609989,24.892521900001157,53562.68676288 2023-03-10,12:08:11.000,69,11080788,12525,0,1678450090,13123.955613639999,24.906620159999875,53562.80554392 2023-03-10,12:08:12.000,69,11080768,12605,0,1678450091,13123.928668399989,24.941865810003947,53562.74265984 2023-03-10,12:08:13.000,69,11080829,12445,0,1678450092,13123.881514229994,25.019406240004173,53562.74265984 2023-03-10,12:08:14.000,69,11080815,12525,0,1678450093,13123.908459469989,24.99120971999946,53562.826505280005 2023-03-10,12:08:15.000,69,11080794,12485,0,1678450094,13123.948877329989,25.04760276000161,53562.77060832001 2023-03-10,12:08:16.000,69,11080781,12765,0,1678450095,13123.894986849999,25.082848409998405,53562.77060832001 2023-03-10,12:08:17.000,69,11080833,12725,0,1678450096,13123.901723159994,25.082848409998405,53562.74265984 2023-03-10,12:08:18.000,69,11080834,12605,0,1678450097,13123.881514229994,25.132192320001195,53562.72169848001 2023-03-10,12:08:19.000,69,11080783,12365,0,1678450098,13123.901723159994,25.146290579999913,53562.69375 2023-03-10,12:08:20.000,69,11080762,12565,0,1678450099,13123.868041609989,25.16743796999799,53562.74964696001 2023-03-10,12:08:21.000,69,11080801,12285,0,1678450100,13123.894986849999,25.153339709999273,53562.68676288 2023-03-10,12:08:22.000,69,11080826,12445,0,1678450101,13123.942141019994,25.139241450000554,53562.74964696001 2023-03-10,12:08:23.000,69,11080775,12365,0,1678450102,13123.942141019994,25.139241450000554,53562.77060832001 2023-03-10,12:08:24.000,69,11080865,12765,0,1678450103,13123.975822569999,25.174487100004626,53562.777595440006 2023-03-10,12:08:25.000,69,11080791,12605,0,1678450104,13123.942141019994,25.174487100004626,53562.7636212 2023-03-10,12:08:26.000,69,11080817,12365,0,1678450105,13124.002767809994,25.181536230003985,53562.77060832001 2023-03-10,12:08:27.000,69,11080819,12725,0,1678450106,13124.02971304999,25.181536230003985,53562.77060832001 2023-03-10,12:08:28.000,69,11080768,12405,0,1678450107,13124.022976739994,25.237929269998858,53562.72169848001 2023-03-10,12:08:29.000,69,11080828,12645,0,1678450108,13124.103812459995,25.336617090004438,53562.73567272 2023-03-10,12:08:30.000,69,11080785,12565,0,1678450109,13124.09707615,25.315469699999085,53562.74265984 2023-03-10,12:08:31.000,69,11080767,12485,0,1678450110,13124.204857109995,25.315469699999085,53562.74265984 2023-03-10,12:08:32.000,69,11080814,12325,0,1678450111,13124.21832973,25.308420569999726,53562.84746664001 2023-03-10,12:08:33.000,69,11080820,12805,0,1678450112,13124.25201127999,25.350715350003156,53562.81951816001 2023-03-10,12:08:34.000,69,11080796,12605,0,1678450113,13124.23180234999,25.357764480002515,53562.84047952 2023-03-10,12:08:35.000,69,11080773,12565,0,1678450114,13124.245274969995,25.40710838999803,53562.79156968 2023-03-10,12:08:36.000,69,11080783,12645,0,1678450115,13124.285692829995,25.385960999999952,53562.78458256 2023-03-10,12:08:37.000,69,11080775,12645,0,1678450116,13124.285692829995,25.428255780003383,53562.81253104 2023-03-10,12:08:38.000,69,11080822,12485,0,1678450117,13124.346319619995,25.46350143000018,53562.88240224 2023-03-10,12:08:39.000,69,11080736,12645,0,1678450118,13124.35305592999,25.435304910002742,53562.86842800001 2023-03-10,12:08:40.000,69,11080773,12485,0,1678450119,13124.35305592999,25.421206650004024,53562.81951816001 2023-03-10,12:08:41.000,69,11080834,12645,0,1678450120,13124.366528549996,25.428255780003383,53562.86144088 2023-03-10,12:08:42.000,69,11080782,12445,0,1678450121,13124.386737479996,25.44940317000146,53562.875415120005 2023-03-10,12:08:43.000,69,11080860,12325,0,1678450122,13124.35979224,25.4423540400021,53562.8334924 2023-03-10,12:08:44.000,69,11080763,12565,0,1678450123,13124.37326485999,25.414157520004665,53562.79855680001 2023-03-10,12:08:45.000,69,11080782,12565,0,1678450124,13124.35979224,25.435304910002742,53562.81253104 2023-03-10,12:08:46.000,69,11080836,12685,0,1678450125,13124.38000117,25.414157520004665,53562.84047952 2023-03-10,12:08:47.000,69,11080780,12605,0,1678450126,13124.406946409996,25.44940317000146,53562.875415120005 2023-03-10,12:08:48.000,69,11080740,12525,0,1678450127,13124.39347378999,25.40710838999803,53562.88938936001 2023-03-10,12:08:49.000,69,11080798,12845,0,1678450128,13124.406946409996,25.39301012999931,53562.9033636 2023-03-10,12:08:50.000,69,11080811,12405,0,1678450129,13124.35979224,25.40710838999803,53562.81951816001 2023-03-10,12:08:51.000,69,11080818,12485,0,1678450130,13124.386737479996,25.385960999999952,53562.81253104 2023-03-10,12:08:52.000,69,11080802,12685,0,1678450131,13124.346319619995,25.40005925999867,53562.777595440006 2023-03-10,12:08:53.000,69,11080803,12685,0,1678450132,13124.386737479996,25.414157520004665,53562.88240224 2023-03-10,12:08:54.000,69,11080822,12525,0,1678450133,13124.346319619995,25.40710838999803,53562.875415120005 2023-03-10,12:08:55.000,69,11080771,12685,0,1678450134,13124.366528549996,25.421206650004024,53562.91035072 2023-03-10,12:08:56.000,69,11080800,12285,0,1678450135,13124.35305592999,25.40710838999803,53562.875415120005 2023-03-10,12:08:57.000,69,11080830,12685,0,1678450136,13124.4002101,25.385960999999952,53562.91733784001 2023-03-10,12:08:58.000,69,11080790,12525,0,1678450137,13124.386737479996,25.46350143000018,53562.86842800001 2023-03-10,12:08:59.000,69,11080772,12525,0,1678450138,13124.38000117,25.4423540400021,53562.945286320006 2023-03-10,12:09:00.000,69,11080815,12485,0,1678450139,13124.42041903,25.414157520004665,53562.86842800001 2023-03-10,12:09:01.000,69,11080794,12605,0,1678450140,13124.427155339996,25.428255780003383,53562.93829920001 2023-03-10,12:09:02.000,69,11080814,12445,0,1678450141,13124.39347378999,25.44940317000146,53562.85445376 2023-03-10,12:09:03.000,69,11080794,12565,0,1678450142,13124.454100579991,25.470550559999538,53562.945286320006 2023-03-10,12:09:04.000,69,11080768,12525,0,1678450143,13124.521463680001,25.421206650004024,53563.0081704 2023-03-10,12:09:05.000,69,11080789,12365,0,1678450144,13124.501254750001,25.45645230000082,53562.98720904001 2023-03-10,12:09:06.000,69,11080790,12445,0,1678450145,13124.494518439991,25.44940317000146,53562.945286320006 2023-03-10,12:09:07.000,69,11080800,12805,0,1678450146,13124.46083689,25.49169795000489,53562.945286320006 2023-03-10,12:09:08.000,69,11080783,12565,0,1678450147,13124.541672610001,25.484648819998256,53562.96624768001 2023-03-10,12:09:09.000,69,11080797,12525,0,1678450148,13124.487782129996,25.49874708000425,53562.93131208 2023-03-10,12:09:10.000,69,11080843,12645,0,1678450149,13124.528199989996,25.484648819998256,53562.95227344 2023-03-10,12:09:11.000,69,11080798,12405,0,1678450150,13124.494518439991,25.49169795000489,53562.93829920001 2023-03-10,12:09:12.000,69,11080795,12685,0,1678450151,13124.555145229991,25.46350143000018,53562.98022192 2023-03-10,12:09:13.000,69,11080843,12565,0,1678450152,13124.548408919996,25.49169795000489,53562.98022192 2023-03-10,12:09:14.000,69,11080804,12485,0,1678450153,13124.474309509991,25.533992730001046,53562.89637648001 2023-03-10,12:09:15.000,69,11080800,12685,0,1678450154,13124.521463680001,25.533992730001046,53562.96624768001 2023-03-10,12:09:16.000,69,11080788,12725,0,1678450155,13124.575354159992,25.49874708000425,53563.01515752001 2023-03-10,12:09:17.000,69,11080763,12485,0,1678450156,13124.582090470001,25.484648819998256,53562.98720904001 2023-03-10,12:09:18.000,69,11080817,12645,0,1678450157,13124.575354159992,25.51284534000297,53563.043106000005 2023-03-10,12:09:19.000,69,11080809,12485,0,1678450158,13124.534936299991,25.51284534000297,53563.0081704 2023-03-10,12:09:20.000,69,11080811,12565,0,1678450159,13124.514727369991,25.555140119999123,53562.994196160005 2023-03-10,12:09:21.000,69,11080811,12365,0,1678450160,13124.528199989996,25.50579621000361,53562.96624768001 2023-03-10,12:09:22.000,69,11080811,12445,0,1678450161,13124.541672610001,25.56923837999784,53562.96624768001 2023-03-10,12:09:23.000,69,11080781,12685,0,1678450162,13124.534936299991,25.548090989999764,53563.01515752001 2023-03-10,12:09:24.000,69,11080805,12685,0,1678450163,13124.48104582,25.56923837999784,53562.91733784001 2023-03-10,12:09:25.000,69,11080742,12645,0,1678450164,13124.447364269996,25.597434900002554,53562.93131208 2023-03-10,12:09:26.000,69,11080775,12805,0,1678450165,13124.38000117,25.604484030001913,53562.777595440006 2023-03-10,12:09:27.000,69,11080784,12685,0,1678450166,13124.494518439991,25.61858229000063,53562.9033636 2023-03-10,12:09:28.000,69,11080805,12565,0,1678450167,13124.474309509991,25.646778809998068,53562.93829920001 2023-03-10,12:09:29.000,69,11080841,12525,0,1678450168,13124.48104582,25.646778809998068,53562.98022192 2023-03-10,12:09:30.000,69,11080781,12645,0,1678450169,13124.39347378999,25.63972967999871,53562.91035072 2023-03-10,12:09:31.000,69,11080818,12645,0,1678450170,13124.41368271999,25.696122720000858,53562.88240224 2023-03-10,12:09:32.000,69,11080810,12445,0,1678450171,13124.41368271999,25.73841750000429,53562.95227344 2023-03-10,12:09:33.000,69,11080783,12365,0,1678450172,13124.44062796,25.745466630003648,53562.945286320006 2023-03-10,12:09:34.000,69,11080762,12965,0,1678450173,13124.406946409996,25.752515760003007,53562.93829920001 2023-03-10,12:09:35.000,69,11080784,12525,0,1678450174,13124.454100579991,25.80185966999852,53562.98720904001 2023-03-10,12:09:36.000,69,11080758,12685,0,1678450175,13124.494518439991,25.794810539999162,53563.05009312 2023-03-10,12:09:37.000,69,11080791,12605,0,1678450176,13124.48104582,25.780712280000444,53562.96624768001 2023-03-10,12:09:38.000,69,11080780,12285,0,1678450177,13124.46083689,25.787761409999803,53562.98022192 2023-03-10,12:09:39.000,69,11080750,12285,0,1678450178,13124.501254750001,25.780712280000444,53562.95926056 2023-03-10,12:09:40.000,69,11080790,12445,0,1678450179,13124.474309509991,25.780712280000444,53562.93829920001 2023-03-10,12:09:41.000,69,11080818,12645,0,1678450180,13124.487782129996,25.752515760003007,53562.96624768001 2023-03-10,12:09:42.000,69,11080777,12645,0,1678450181,13124.561881540001,25.710220979999576,53563.03611888001 2023-03-10,12:09:43.000,69,11080816,12605,0,1678450182,13124.622508330001,25.68202446000214,53563.02913176 2023-03-10,12:09:44.000,69,11080810,12405,0,1678450183,13124.629244639997,25.703171850000217,53563.02214464 2023-03-10,12:09:45.000,69,11080808,12485,0,1678450184,13124.676398809992,25.6890735900015,53563.01515752001 2023-03-10,12:09:46.000,69,11080784,12685,0,1678450185,13124.730289289997,25.703171850000217,53563.0780416 2023-03-10,12:09:47.000,69,11080796,12485,0,1678450186,13124.676398809992,25.646778809998068,53562.98022192 2023-03-10,12:09:48.000,69,11080782,12405,0,1678450187,13124.777443459992,25.653827940004703,53563.043106000005 2023-03-10,12:09:49.000,69,11080807,12485,0,1678450188,13124.770707149997,25.703171850000217,53563.00118328 2023-03-10,12:09:50.000,69,11080787,12645,0,1678450189,13124.811125009997,25.653827940004703,53563.043106000005 2023-03-10,12:09:51.000,69,11080849,12565,0,1678450190,13124.865015490002,25.724319239998295,53563.05009312 2023-03-10,12:09:52.000,69,11080784,12445,0,1678450191,13124.918905969993,25.696122720000858,53563.18983552 2023-03-10,12:09:53.000,69,11080799,12565,0,1678450192,13124.972796449998,25.710220979999576,53563.161887040005 2023-03-10,12:09:54.000,69,11080793,12725,0,1678450193,13124.918905969993,25.717270109998935,53563.18284840001 2023-03-10,12:09:55.000,69,11080799,12525,0,1678450194,13124.885224420002,25.731368369997654,53563.112977200006 2023-03-10,12:09:56.000,69,11080792,12485,0,1678450195,13124.966060139988,25.731368369997654,53563.20380976001 2023-03-10,12:09:57.000,69,11080786,12605,0,1678450196,13124.918905969993,25.759564890002366,53563.1479128 2023-03-10,12:09:58.000,69,11080805,12365,0,1678450197,13124.952587519998,25.745466630003648,53563.16887416 2023-03-10,12:09:59.000,69,11080745,12365,0,1678450198,13124.986269069988,25.752515760003007,53563.259706720004 2023-03-10,12:10:00.000,69,11080807,12765,0,1678450199,13124.966060139988,25.787761409999803,53563.23874536 2023-03-10,12:10:01.000,69,11080777,12725,0,1678450200,13124.959323829993,25.766614020001725,53563.16887416 2023-03-10,12:10:02.000,69,11080785,12125,0,1678450201,13125.019950619993,25.752515760003007,53563.24573248 2023-03-10,12:10:03.000,69,11080785,12525,0,1678450202,13124.972796449998,25.752515760003007,53563.217784 2023-03-10,12:10:04.000,69,11080804,12485,0,1678450203,13124.952587519998,25.752515760003007,53563.19682264 2023-03-10,12:10:05.000,69,11080793,12525,0,1678450204,13124.972796449998,25.724319239998295,53563.30861656 2023-03-10,12:10:06.000,69,11080860,12605,0,1678450205,13124.925642280003,25.780712280000444,53563.30861656 2023-03-10,12:10:07.000,69,11080817,12525,0,1678450206,13124.972796449998,25.780712280000444,53563.26669384 2023-03-10,12:10:08.000,69,11080792,12645,0,1678450207,13124.945851209988,25.759564890002366,53563.34355216 2023-03-10,12:10:09.000,69,11080826,12525,0,1678450208,13124.979532759993,25.745466630003648,53563.30861656 2023-03-10,12:10:10.000,69,11080768,12605,0,1678450209,13124.891960729998,25.773663150001084,53563.23874536 2023-03-10,12:10:11.000,69,11080819,12405,0,1678450210,13124.851542869998,25.766614020001725,53563.22477112001 2023-03-10,12:10:12.000,69,11080789,12805,0,1678450211,13124.898697039993,25.773663150001084,53563.26669384 2023-03-10,12:10:13.000,69,11080805,12525,0,1678450212,13124.939114899993,25.717270109998935,53563.3575264 2023-03-10,12:10:14.000,69,11080786,12645,0,1678450213,13124.979532759993,25.710220979999576,53563.378487760005 2023-03-10,12:10:15.000,69,11080774,12565,0,1678450214,13124.959323829993,25.68202446000214,53563.30162944001 2023-03-10,12:10:16.000,69,11080774,12525,0,1678450215,13124.959323829993,25.703171850000217,53563.29464232 2023-03-10,12:10:17.000,69,11080853,12565,0,1678450216,13125.013214309998,25.703171850000217,53563.36451352 2023-03-10,12:10:18.000,69,11080750,12605,0,1678450217,13124.959323829993,25.724319239998295,53563.2876552 2023-03-10,12:10:19.000,69,11080804,12685,0,1678450218,13125.033423239998,25.6890735900015,53563.29464232 2023-03-10,12:10:20.000,69,11080775,12565,0,1678450219,13125.013214309998,25.724319239998295,53563.280668080006 2023-03-10,12:10:21.000,69,11080810,12645,0,1678450220,13125.013214309998,25.710220979999576,53563.29464232 2023-03-10,12:10:22.000,69,11080779,12645,0,1678450221,13125.100786339994,25.66792620000342,53563.36451352 2023-03-10,12:10:23.000,69,11080767,12485,0,1678450222,13125.094050029998,25.660877070004062,53563.37150064001 2023-03-10,12:10:24.000,69,11080783,12525,0,1678450223,13125.127731579989,25.660877070004062,53563.36451352 2023-03-10,12:10:25.000,69,11080802,12525,0,1678450224,13125.046895859989,25.660877070004062,53563.35053928001 2023-03-10,12:10:26.000,69,11080788,12725,0,1678450225,13125.053632169998,25.696122720000858,53563.35053928001 2023-03-10,12:10:27.000,69,11080799,12525,0,1678450226,13125.060368479993,25.6890735900015,53563.35053928001 2023-03-10,12:10:28.000,69,11080816,12525,0,1678450227,13125.046895859989,25.703171850000217,53563.38547488 2023-03-10,12:10:29.000,69,11080809,12605,0,1678450228,13125.033423239998,25.68202446000214,53563.35053928001 2023-03-10,12:10:30.000,69,11080781,12245,0,1678450229,13124.999741689993,25.696122720000858,53563.34355216 2023-03-10,12:10:31.000,69,11080834,12485,0,1678450230,13125.053632169998,25.67497533000278,53563.39246200001 2023-03-10,12:10:32.000,69,11080813,12485,0,1678450231,13125.094050029998,25.660877070004062,53563.47630744 2023-03-10,12:10:33.000,69,11080779,12445,0,1678450232,13125.073841099998,25.61858229000063,53563.427397600004 2023-03-10,12:10:34.000,69,11080832,12645,0,1678450233,13125.046895859989,25.62563141999999,53563.38547488 2023-03-10,12:10:35.000,69,11080755,12765,0,1678450234,13124.972796449998,25.646778809998068,53563.3575264 2023-03-10,12:10:36.000,69,11080817,12765,0,1678450235,13125.019950619993,25.62563141999999,53563.42041048001 2023-03-10,12:10:37.000,69,11080804,12405,0,1678450236,13124.972796449998,25.710220979999576,53563.43438472 2023-03-10,12:10:38.000,69,11080817,12565,0,1678450237,13124.979532759993,25.6890735900015,53563.50425592 2023-03-10,12:10:39.000,69,11080828,12685,0,1678450238,13124.979532759993,25.73841750000429,53563.42041048001 2023-03-10,12:10:40.000,69,11080823,12325,0,1678450239,13124.993005379998,25.73841750000429,53563.43438472 2023-03-10,12:10:41.000,69,11080838,12645,0,1678450240,13124.966060139988,25.780712280000444,53563.44137184001 2023-03-10,12:10:42.000,69,11080808,12365,0,1678450241,13124.878488109993,25.766614020001725,53563.47630744 2023-03-10,12:10:43.000,69,11080813,12605,0,1678450242,13124.831333939997,25.80185966999852,53563.40643624 2023-03-10,12:10:44.000,69,11080808,12485,0,1678450243,13124.790916079997,25.787761409999803,53563.40643624 2023-03-10,12:10:45.000,69,11080812,12605,0,1678450244,13124.716816669992,25.794810539999162,53563.37150064001 2023-03-10,12:10:46.000,69,11080823,12525,0,1678450245,13124.703344050002,25.85120358000131,53563.34355216 2023-03-10,12:10:47.000,69,11080796,12645,0,1678450246,13124.743761910002,25.823007060003874,53563.43438472 2023-03-10,12:10:48.000,69,11080772,12565,0,1678450247,13124.737025599992,25.80185966999852,53563.48329456 2023-03-10,12:10:49.000,69,11080794,12445,0,1678450248,13124.662926190002,25.780712280000444,53563.41342336 2023-03-10,12:10:50.000,69,11080804,12725,0,1678450249,13124.689871429997,25.766614020001725,53563.36451352 2023-03-10,12:10:51.000,69,11080818,12525,0,1678450250,13124.710080359997,25.787761409999803,53563.37150064001 2023-03-10,12:10:52.000,69,11080821,12485,0,1678450251,13124.743761910002,25.717270109998935,53563.35053928001 2023-03-10,12:10:53.000,69,11080788,12485,0,1678450252,13124.790916079997,25.710220979999576,53563.448358960006 2023-03-10,12:10:54.000,69,11080816,12605,0,1678450253,13124.871751799998,25.710220979999576,53563.44137184001 2023-03-10,12:10:55.000,69,11080790,12405,0,1678450254,13124.932378589998,25.660877070004062,53563.42041048001 2023-03-10,12:10:56.000,69,11080771,12645,0,1678450255,13124.959323829993,25.660877070004062,53563.42041048001 2023-03-10,12:10:57.000,69,11080793,12605,0,1678450256,13124.966060139988,25.696122720000858,53563.448358960006 2023-03-10,12:10:58.000,69,11080786,12525,0,1678450257,13124.999741689993,25.63268054999935,53563.44137184001 2023-03-10,12:10:59.000,69,11080807,12285,0,1678450258,13124.966060139988,25.660877070004062,53563.45534608 2023-03-10,12:11:00.000,69,11080824,12565,0,1678450259,13125.013214309998,25.63268054999935,53563.33656504 2023-03-10,12:11:01.000,69,11080803,12285,0,1678450260,13125.013214309998,25.611533160001272,53563.39246200001 2023-03-10,12:11:02.000,69,11080803,12445,0,1678450261,13125.100786339994,25.62563141999999,53563.51823016001 2023-03-10,12:11:03.000,69,11080816,12485,0,1678450262,13125.080577409994,25.63972967999871,53563.51124304 2023-03-10,12:11:04.000,69,11080823,12605,0,1678450263,13125.087313719989,25.62563141999999,53563.50425592 2023-03-10,12:11:05.000,69,11080772,12725,0,1678450264,13125.080577409994,25.63268054999935,53563.497268800005 2023-03-10,12:11:06.000,69,11080818,12365,0,1678450265,13125.040159549993,25.67497533000278,53563.38547488 2023-03-10,12:11:07.000,69,11080824,12645,0,1678450266,13125.060368479993,25.63972967999871,53563.4623332 2023-03-10,12:11:08.000,69,11080780,12525,0,1678450267,13125.100786339994,25.646778809998068,53563.46932032001 2023-03-10,12:11:09.000,69,11080794,12405,0,1678450268,13125.053632169998,25.646778809998068,53563.46932032001 2023-03-10,12:11:10.000,69,11080782,12445,0,1678450269,13125.060368479993,25.66792620000342,53563.43438472 2023-03-10,12:11:11.000,69,11080817,12485,0,1678450270,13125.019950619993,25.660877070004062,53563.40643624 2023-03-10,12:11:12.000,69,11080807,12565,0,1678450271,13125.046895859989,25.660877070004062,53563.40643624 2023-03-10,12:11:13.000,69,11080759,12605,0,1678450272,13125.073841099998,25.63972967999871,53563.51823016001 2023-03-10,12:11:14.000,69,11080817,12645,0,1678450273,13125.040159549993,25.63972967999871,53563.45534608 2023-03-10,12:11:15.000,69,11080759,12485,0,1678450274,13125.053632169998,25.604484030001913,53563.497268800005 2023-03-10,12:11:16.000,69,11080785,12565,0,1678450275,13125.006477999988,25.56923837999784,53563.40643624 2023-03-10,12:11:17.000,69,11080739,12525,0,1678450276,13125.006477999988,25.548090989999764,53563.448358960006 2023-03-10,12:11:18.000,69,11080791,12485,0,1678450277,13125.067104789989,25.519894470002328,53563.50425592 2023-03-10,12:11:19.000,69,11080794,12525,0,1678450278,13125.067104789989,25.46350143000018,53563.448358960006 2023-03-10,12:11:20.000,69,11080781,12525,0,1678450279,13125.114258959999,25.46350143000018,53563.49028168001 2023-03-10,12:11:21.000,69,11080850,12405,0,1678450280,13125.053632169998,25.45645230000082,53563.448358960006 2023-03-10,12:11:22.000,69,11080819,12725,0,1678450281,13125.073841099998,25.435304910002742,53563.39944912001 2023-03-10,12:11:23.000,69,11080781,12605,0,1678450282,13125.046895859989,25.40710838999803,53563.4623332 2023-03-10,12:11:24.000,69,11080807,12525,0,1678450283,13125.026686929989,25.421206650004024,53563.427397600004 2023-03-10,12:11:25.000,69,11080817,12565,0,1678450284,13125.013214309998,25.421206650004024,53563.42041048001 2023-03-10,12:11:26.000,69,11080796,12605,0,1678450285,13124.972796449998,25.435304910002742,53563.43438472 2023-03-10,12:11:27.000,69,11080816,12525,0,1678450286,13124.999741689993,25.414157520004665,53563.51124304 2023-03-10,12:11:28.000,69,11080764,12445,0,1678450287,13124.952587519998,25.435304910002742,53563.47630744 2023-03-10,12:11:29.000,69,11080769,12805,0,1678450288,13124.878488109993,25.470550559999538,53563.53919152001 2023-03-10,12:11:30.000,69,11080806,12485,0,1678450289,13124.797652389992,25.44940317000146,53563.427397600004 2023-03-10,12:11:31.000,69,11080799,12405,0,1678450290,13124.817861319993,25.49169795000489,53563.46932032001 2023-03-10,12:11:32.000,69,11080811,12965,0,1678450291,13124.811125009997,25.526943600001687,53563.44137184001 2023-03-10,12:11:33.000,69,11080783,12645,0,1678450292,13124.716816669992,25.541041860000405,53563.497268800005 2023-03-10,12:11:34.000,69,11080790,12565,0,1678450293,13124.804388700002,25.519894470002328,53563.48329456 2023-03-10,12:11:35.000,69,11080803,12805,0,1678450294,13124.743761910002,25.484648819998256,53563.497268800005 2023-03-10,12:11:36.000,69,11080797,12845,0,1678450295,13124.730289289997,25.46350143000018,53563.49028168001 2023-03-10,12:11:37.000,69,11080805,12285,0,1678450296,13124.770707149997,25.4423540400021,53563.52521728 2023-03-10,12:11:38.000,69,11080803,12405,0,1678450297,13124.743761910002,25.4423540400021,53563.49028168001 2023-03-10,12:11:39.000,69,11080788,12565,0,1678450298,13124.763970840002,25.435304910002742,53563.45534608 2023-03-10,12:11:40.000,69,11080820,12485,0,1678450299,13124.777443459992,25.44940317000146,53563.40643624 2023-03-10,12:11:41.000,69,11080855,12605,0,1678450300,13124.838070249993,25.40005925999867,53563.44137184001 2023-03-10,12:11:42.000,69,11080785,12405,0,1678450301,13124.838070249993,25.421206650004024,53563.41342336 2023-03-10,12:11:43.000,69,11080786,12445,0,1678450302,13124.878488109993,25.40710838999803,53563.48329456 2023-03-10,12:11:44.000,69,11080788,12645,0,1678450303,13124.945851209988,25.428255780003383,53563.427397600004 2023-03-10,12:11:45.000,69,11080852,12645,0,1678450304,13124.898697039993,25.45645230000082,53563.49028168001 2023-03-10,12:11:46.000,69,11080779,12445,0,1678450305,13124.878488109993,25.45645230000082,53563.45534608 2023-03-10,12:11:47.000,69,11080789,12645,0,1678450306,13124.817861319993,25.45645230000082,53563.35053928001 2023-03-10,12:11:48.000,69,11080800,12525,0,1678450307,13124.885224420002,25.470550559999538,53563.46932032001 2023-03-10,12:11:49.000,69,11080794,12365,0,1678450308,13124.838070249993,25.50579621000361,53563.45534608 2023-03-10,12:11:50.000,69,11080781,12525,0,1678450309,13124.817861319993,25.45645230000082,53563.44137184001 2023-03-10,12:11:51.000,69,11080816,12485,0,1678450310,13124.831333939997,25.45645230000082,53563.47630744 2023-03-10,12:11:52.000,69,11080772,12525,0,1678450311,13124.750498219997,25.44940317000146,53563.427397600004 2023-03-10,12:11:53.000,69,11080817,12645,0,1678450312,13124.777443459992,25.428255780003383,53563.497268800005 2023-03-10,12:11:54.000,69,11080805,12725,0,1678450313,13124.770707149997,25.421206650004024,53563.48329456 2023-03-10,12:11:55.000,69,11080743,12685,0,1678450314,13124.743761910002,25.385960999999952,53563.46932032001 2023-03-10,12:11:56.000,69,11080793,12285,0,1678450315,13124.763970840002,25.40710838999803,53563.497268800005 2023-03-10,12:11:57.000,69,11080809,12285,0,1678450316,13124.737025599992,25.364813610001875,53563.42041048001 2023-03-10,12:11:58.000,69,11080825,12445,0,1678450317,13124.804388700002,25.378911870000593,53563.51124304 2023-03-10,12:11:59.000,69,11080755,12645,0,1678450318,13124.790916079997,25.40005925999867,53563.51823016001 2023-03-10,12:12:00.000,69,11080757,12605,0,1678450319,13124.757234529992,25.378911870000593,53563.48329456 2023-03-10,12:12:01.000,69,11080851,12645,0,1678450320,13124.770707149997,25.357764480002515,53563.51124304 2023-03-10,12:12:02.000,69,11080807,12645,0,1678450321,13124.790916079997,25.357764480002515,53563.4623332 2023-03-10,12:12:03.000,69,11080790,12605,0,1678450322,13124.723552980002,25.364813610001875,53563.50425592 2023-03-10,12:12:04.000,69,11080790,12405,0,1678450323,13124.723552980002,25.357764480002515,53563.41342336 2023-03-10,12:12:05.000,69,11080837,12645,0,1678450324,13124.710080359997,25.357764480002515,53563.48329456 2023-03-10,12:12:06.000,69,11080796,12525,0,1678450325,13124.723552980002,25.350715350003156,53563.40643624 2023-03-10,12:12:07.000,69,11080802,12445,0,1678450326,13124.710080359997,25.350715350003156,53563.4623332 2023-03-10,12:12:08.000,69,11080798,12365,0,1678450327,13124.784179770002,25.315469699999085,53563.51124304 2023-03-10,12:12:09.000,69,11080751,12525,0,1678450328,13124.770707149997,25.350715350003156,53563.53919152001 2023-03-10,12:12:10.000,69,11080819,12605,0,1678450329,13124.763970840002,25.336617090004438,53563.448358960006 2023-03-10,12:12:11.000,69,11080737,12525,0,1678450330,13124.730289289997,25.343666220003797,53563.448358960006 2023-03-10,12:12:12.000,69,11080815,12205,0,1678450331,13124.770707149997,25.357764480002515,53563.46932032001 2023-03-10,12:12:13.000,69,11080758,12845,0,1678450332,13124.790916079997,25.385960999999952,53563.52521728 2023-03-10,12:12:14.000,69,11080803,12645,0,1678450333,13124.790916079997,25.357764480002515,53563.44137184001 2023-03-10,12:12:15.000,69,11080845,12365,0,1678450334,13124.811125009997,25.40005925999867,53563.55316576 2023-03-10,12:12:16.000,69,11080837,12525,0,1678450335,13124.831333939997,25.40005925999867,53563.546178640005 2023-03-10,12:12:17.000,69,11080792,12445,0,1678450336,13124.757234529992,25.40005925999867,53563.497268800005 2023-03-10,12:12:18.000,69,11080774,12685,0,1678450337,13124.703344050002,25.40710838999803,53563.427397600004 2023-03-10,12:12:19.000,69,11080798,12485,0,1678450338,13124.784179770002,25.357764480002515,53563.497268800005 2023-03-10,12:12:20.000,69,11080801,12565,0,1678450339,13124.730289289997,25.40710838999803,53563.44137184001 2023-03-10,12:12:21.000,69,11080821,12645,0,1678450340,13124.723552980002,25.378911870000593,53563.497268800005 2023-03-10,12:12:22.000,69,11080806,12685,0,1678450341,13124.750498219997,25.329567959997803,53563.49028168001 2023-03-10,12:12:23.000,69,11080828,12285,0,1678450342,13124.696607739992,25.336617090004438,53563.56714000001 2023-03-10,12:12:24.000,69,11080842,12565,0,1678450343,13124.689871429997,25.40005925999867,53563.546178640005 2023-03-10,12:12:25.000,69,11080787,12605,0,1678450344,13124.642717260002,25.322518829998444,53563.546178640005 2023-03-10,12:12:26.000,69,11080801,12685,0,1678450345,13124.642717260002,25.329567959997803,53563.56015288001 2023-03-10,12:12:27.000,69,11080776,12485,0,1678450346,13124.683135120002,25.287273180001648,53563.546178640005 2023-03-10,12:12:28.000,69,11080745,12565,0,1678450347,13124.656189879992,25.28022405000229,53563.51124304 2023-03-10,12:12:29.000,69,11080804,12365,0,1678450348,13124.642717260002,25.21678188000078,53563.5322044 2023-03-10,12:12:30.000,69,11080827,12645,0,1678450349,13124.676398809992,25.22383101000014,53563.50425592 2023-03-10,12:12:31.000,69,11080816,12525,0,1678450350,13124.723552980002,25.202683620002063,53563.497268800005 2023-03-10,12:12:32.000,69,11080771,12405,0,1678450351,13124.831333939997,25.16743796999799,53563.56714000001 2023-03-10,12:12:33.000,69,11080808,12285,0,1678450352,13124.804388700002,25.181536230003985,53563.53919152001 2023-03-10,12:12:34.000,69,11080773,12565,0,1678450353,13124.790916079997,25.174487100004626,53563.5322044 2023-03-10,12:12:35.000,69,11080850,12525,0,1678450354,13124.824597630002,25.174487100004626,53563.56015288001 2023-03-10,12:12:36.000,69,11080779,12645,0,1678450355,13124.757234529992,25.188585360003344,53563.46932032001 2023-03-10,12:12:37.000,69,11080802,12645,0,1678450356,13124.743761910002,25.16743796999799,53563.4623332 2023-03-10,12:12:38.000,69,11080783,12365,0,1678450357,13124.763970840002,25.195634490002703,53563.6020756 2023-03-10,12:12:39.000,69,11080841,12365,0,1678450358,13124.777443459992,25.20973275000142,53563.497268800005 2023-03-10,12:12:40.000,69,11080808,12685,0,1678450359,13124.770707149997,25.188585360003344,53563.50425592 2023-03-10,12:12:41.000,69,11080806,12645,0,1678450360,13124.817861319993,25.21678188000078,53563.546178640005 2023-03-10,12:12:42.000,69,11080777,12405,0,1678450361,13124.723552980002,25.2308801399995,53563.5322044 2023-03-10,12:12:43.000,69,11080769,12605,0,1678450362,13124.696607739992,25.244978399998217,53563.5322044 2023-03-10,12:12:44.000,69,11080796,12645,0,1678450363,13124.602299400001,25.27317492000293,53563.47630744 2023-03-10,12:12:45.000,69,11080751,12645,0,1678450364,13124.561881540001,25.294322310001007,53563.46932032001 2023-03-10,12:12:46.000,69,11080826,12645,0,1678450365,13124.582090470001,25.301371440000366,53563.42041048001 2023-03-10,12:12:47.000,69,11080807,12725,0,1678450366,13124.595563089992,25.237929269998858,53563.51823016001 2023-03-10,12:12:48.000,69,11080796,12525,0,1678450367,13124.555145229991,25.22383101000014,53563.51124304 2023-03-10,12:12:49.000,69,11080777,12525,0,1678450368,13124.48104582,25.202683620002063,53563.51124304 2023-03-10,12:12:50.000,69,11080793,12645,0,1678450369,13124.474309509991,25.181536230003985,53563.42041048001 2023-03-10,12:12:51.000,69,11080816,12605,0,1678450370,13124.454100579991,25.125143190001836,53563.51823016001 2023-03-10,12:12:52.000,69,11080759,12525,0,1678450371,13124.487782129996,25.10399580000376,53563.50425592 2023-03-10,12:12:53.000,69,11080805,12645,0,1678450372,13124.433891649991,25.139241450000554,53563.378487760005 2023-03-10,12:12:54.000,69,11080796,12485,0,1678450373,13124.48104582,25.068750149999687,53563.427397600004 2023-03-10,12:12:55.000,69,11080820,12525,0,1678450374,13124.521463680001,25.03350450000289,53563.46932032001 2023-03-10,12:12:56.000,69,11080791,12605,0,1678450375,13124.534936299991,25.00530797999818,53563.448358960006 2023-03-10,12:12:57.000,69,11080808,12365,0,1678450376,13124.609035709997,24.963013200002024,53563.52521728 2023-03-10,12:12:58.000,69,11080774,12565,0,1678450377,13124.595563089992,24.955964070002665,53563.497268800005 2023-03-10,12:12:59.000,69,11080810,12525,0,1678450378,13124.548408919996,24.934816680004587,53563.44137184001 2023-03-10,12:13:00.000,69,11080823,12805,0,1678450379,13124.575354159992,24.927767549997952,53563.43438472 2023-03-10,12:13:01.000,69,11080754,12365,0,1678450380,13124.541672610001,24.87842364000244,53563.41342336 2023-03-10,12:13:02.000,69,11080791,12405,0,1678450381,13124.575354159992,24.892521900001157,53563.41342336 2023-03-10,12:13:03.000,69,11080818,12285,0,1678450382,13124.656189879992,24.899571030000516,53563.427397600004 2023-03-10,12:13:04.000,69,11080817,12645,0,1678450383,13124.595563089992,24.906620159999875,53563.47630744 2023-03-10,12:13:05.000,69,11080806,12605,0,1678450384,13124.561881540001,24.934816680004587,53563.37150064001 2023-03-10,12:13:06.000,69,11080844,12365,0,1678450385,13124.447364269996,24.899571030000516,53563.378487760005 2023-03-10,12:13:07.000,69,11080805,12405,0,1678450386,13124.46083689,24.920718419998593,53563.39246200001 2023-03-10,12:13:08.000,69,11080812,12445,0,1678450387,13124.467573199996,24.927767549997952,53563.42041048001 2023-03-10,12:13:09.000,69,11080763,12445,0,1678450388,13124.38000117,24.934816680004587,53563.32259080001 2023-03-10,12:13:10.000,69,11080833,12485,0,1678450389,13124.38000117,24.913669289999234,53563.33656504 2023-03-10,12:13:11.000,69,11080764,12645,0,1678450390,13124.386737479996,24.850227119997726,53563.448358960006 2023-03-10,12:13:12.000,69,11080778,12485,0,1678450391,13124.326110689995,24.836128859999008,53563.31560368 2023-03-10,12:13:13.000,69,11080805,12605,0,1678450392,13124.23180234999,24.850227119997726,53563.30162944001 2023-03-10,12:13:14.000,69,11080784,12485,0,1678450393,13124.19138448999,24.82203060000029,53563.31560368 2023-03-10,12:13:15.000,69,11080816,12765,0,1678450394,13124.19138448999,24.843177989998367,53563.32259080001 2023-03-10,12:13:16.000,69,11080777,12325,0,1678450395,13124.13749401,24.786784950003494,53563.23874536 2023-03-10,12:13:17.000,69,11080797,12365,0,1678450396,13124.13749401,24.786784950003494,53563.32259080001 2023-03-10,12:13:18.000,69,11080795,12485,0,1678450397,13124.15770294,24.793834080002853,53563.3575264 2023-03-10,12:13:19.000,69,11080798,12645,0,1678450398,13124.13075769999,24.779735820004134,53563.35053928001 2023-03-10,12:13:20.000,69,11080774,12445,0,1678450399,13124.11054876999,24.76563755999814,53563.280668080006 2023-03-10,12:13:21.000,69,11080783,12605,0,1678450400,13124.063394599994,24.709244520003267,53563.2876552 2023-03-10,12:13:22.000,69,11080830,12565,0,1678450401,13124.07686722,24.702195390003908,53563.280668080006 2023-03-10,12:13:23.000,69,11080827,12725,0,1678450402,13124.11728508,24.716293650002626,53563.30162944001 2023-03-10,12:13:24.000,69,11080798,12605,0,1678450403,13124.144230319995,24.673998869999195,53563.31560368 2023-03-10,12:13:25.000,69,11080819,12565,0,1678450404,13124.11054876999,24.673998869999195,53563.22477112001 2023-03-10,12:13:26.000,69,11080799,12565,0,1678450405,13124.11728508,24.673998869999195,53563.23175824001 2023-03-10,12:13:27.000,69,11080821,12565,0,1678450406,13124.15770294,24.673998869999195,53563.24573248 2023-03-10,12:13:28.000,69,11080771,12445,0,1678450407,13124.1981208,24.610556699997687,53563.26669384 2023-03-10,12:13:29.000,69,11080830,12445,0,1678450408,13124.184648179995,24.6387532200024,53563.30162944001 2023-03-10,12:13:30.000,69,11080787,12405,0,1678450409,13124.13075769999,24.64580235000176,53563.17586128 2023-03-10,12:13:31.000,69,11080810,12325,0,1678450410,13124.13749401,24.617605830004322,53563.23175824001 2023-03-10,12:13:32.000,69,11080805,12325,0,1678450411,13124.1981208,24.64580235000176,53563.23874536 2023-03-10,12:13:33.000,69,11080762,12765,0,1678450412,13124.15770294,24.6387532200024,53563.259706720004 2023-03-10,12:13:34.000,69,11080780,12445,0,1678450413,13124.063394599994,24.681047999998555,53563.24573248 2023-03-10,12:13:35.000,69,11080780,12605,0,1678450414,13124.103812459995,24.681047999998555,53563.24573248 2023-03-10,12:13:36.000,69,11080771,12645,0,1678450415,13124.09033983999,24.64580235000176,53563.30162944001 2023-03-10,12:13:37.000,69,11080801,12285,0,1678450416,13124.04992197999,24.64580235000176,53563.27368096001 2023-03-10,12:13:38.000,69,11080831,12525,0,1678450417,13123.921932089994,24.62465496000368,53563.25271960001 2023-03-10,12:13:39.000,69,11080780,12525,0,1678450418,13123.901723159994,24.6387532200024,53563.18983552 2023-03-10,12:13:40.000,69,11080795,12685,0,1678450419,13123.868041609989,24.568261920001532,53563.19682264 2023-03-10,12:13:41.000,69,11080778,12165,0,1678450420,13123.787205889988,24.58940930999961,53563.18284840001 2023-03-10,12:13:42.000,69,11080810,12565,0,1678450421,13123.793942199998,24.561212790002173,53563.23175824001 2023-03-10,12:13:43.000,69,11080797,12285,0,1678450422,13123.827623749989,24.554163660002814,53563.24573248 2023-03-10,12:13:44.000,69,11080826,12565,0,1678450423,13123.807414819988,24.5259671399981,53563.26669384 2023-03-10,12:13:45.000,69,11080807,12605,0,1678450424,13123.787205889988,24.511868879999383,53563.27368096001 2023-03-10,12:13:46.000,69,11080795,12605,0,1678450425,13123.800678509993,24.497770620000665,53563.23175824001 2023-03-10,12:13:47.000,69,11080759,12605,0,1678450426,13123.719842789993,24.5259671399981,53563.22477112001 2023-03-10,12:13:48.000,69,11080813,12605,0,1678450427,13123.740051719993,24.483672360001947,53563.24573248 2023-03-10,12:13:49.000,69,11080798,12445,0,1678450428,13123.780469579993,24.483672360001947,53563.210796880005 2023-03-10,12:13:50.000,69,11080825,12605,0,1678450429,13123.726579099988,24.5259671399981,53563.15489992001 2023-03-10,12:13:51.000,69,11080806,12485,0,1678450430,13123.753524339998,24.497770620000665,53563.20380976001 2023-03-10,12:13:52.000,69,11080829,12365,0,1678450431,13123.766996959988,24.533016270004737,53563.210796880005 2023-03-10,12:13:53.000,69,11080838,12605,0,1678450432,13123.787205889988,24.554163660002814,53563.17586128 2023-03-10,12:13:54.000,69,11080766,12605,0,1678450433,13123.766996959988,24.5259671399981,53563.15489992001 2023-03-10,12:13:55.000,69,11080782,12405,0,1678450434,13123.706370170003,24.554163660002814,53563.11996432 2023-03-10,12:13:56.000,69,11080790,12685,0,1678450435,13123.659215999993,24.603507569998328,53563.13393856001 2023-03-10,12:13:57.000,69,11080793,12725,0,1678450436,13123.679424929993,24.603507569998328,53563.17586128 2023-03-10,12:13:58.000,69,11080791,12445,0,1678450437,13123.612061829997,24.6387532200024,53563.13393856001 2023-03-10,12:13:59.000,69,11080837,12485,0,1678450438,13123.632270759997,24.603507569998328,53563.19682264 2023-03-10,12:14:00.000,69,11080818,12405,0,1678450439,13123.598589209992,24.568261920001532,53563.12695144 2023-03-10,12:14:01.000,69,11080805,12485,0,1678450440,13123.612061829997,24.547114530003455,53563.15489992001 2023-03-10,12:14:02.000,69,11080839,12645,0,1678450441,13123.571643969997,24.46957410000323,53563.17586128 2023-03-10,12:14:03.000,69,11080744,12405,0,1678450442,13123.564907660002,24.45547584000451,53563.14092568 2023-03-10,12:14:04.000,69,11080790,12565,0,1678450443,13123.571643969997,24.427279319999798,53563.09900296 2023-03-10,12:14:05.000,69,11080775,12365,0,1678450444,13123.531226109997,24.41318106000108,53563.08502872001 2023-03-10,12:14:06.000,69,11080825,12525,0,1678450445,13123.517753489992,24.37088627999765,53563.05708024001 2023-03-10,12:14:07.000,69,11080779,12365,0,1678450446,13123.591852899997,24.307444110003416,53563.05708024001 2023-03-10,12:14:08.000,69,11080861,12325,0,1678450447,13123.665952310002,24.251051070001267,53563.16887416 2023-03-10,12:14:09.000,69,11080825,12405,0,1678450448,13123.665952310002,24.258100200000627,53563.10599008001 2023-03-10,12:14:10.000,69,11080753,12445,0,1678450449,13123.659215999993,24.272198459999345,53563.09900296 2023-03-10,12:14:11.000,69,11080782,12605,0,1678450450,13123.591852899997,24.307444110003416,53563.05708024001 2023-03-10,12:14:12.000,69,11080801,12445,0,1678450451,13123.618798139993,24.293345850004698,53563.00118328 2023-03-10,12:14:13.000,69,11080773,12605,0,1678450452,13123.612061829997,24.328591500001494,53563.043106000005 2023-03-10,12:14:14.000,69,11080794,12605,0,1678450453,13123.659215999993,24.307444110003416,53563.15489992001 2023-03-10,12:14:15.000,69,11080795,12485,0,1678450454,13123.659215999993,24.321542370002135,53563.07105448 2023-03-10,12:14:16.000,69,11080804,12525,0,1678450455,13123.612061829997,24.342689760000212,53563.07105448 2023-03-10,12:14:17.000,69,11080803,12645,0,1678450456,13123.558171349992,24.377935410004284,53563.02214464 2023-03-10,12:14:18.000,69,11080833,12565,0,1678450457,13123.504280870002,24.39908280000236,53563.0780416 2023-03-10,12:14:19.000,69,11080736,12685,0,1678450458,13123.470599319997,24.434328449999157,53563.02214464 2023-03-10,12:14:20.000,69,11080830,12645,0,1678450459,13123.436917769992,24.427279319999798,53562.98720904001 2023-03-10,12:14:21.000,69,11080825,12405,0,1678450460,13123.349345739996,24.434328449999157,53562.96624768001 2023-03-10,12:14:22.000,69,11080771,12445,0,1678450461,13123.342609430001,24.448426709997875,53563.08502872001 2023-03-10,12:14:23.000,69,11080792,12285,0,1678450462,13123.329136809996,24.427279319999798,53562.98720904001 2023-03-10,12:14:24.000,69,11080827,12485,0,1678450463,13123.275246329991,24.42023019000044,53562.98720904001 2023-03-10,12:14:25.000,69,11080769,12645,0,1678450464,13123.322400500001,24.377935410004284,53563.01515752001 2023-03-10,12:14:26.000,69,11080786,12245,0,1678450465,13123.22135585,24.39908280000236,53562.945286320006 2023-03-10,12:14:27.000,69,11080796,12605,0,1678450466,13123.214619539991,24.36383714999829,53562.945286320006 2023-03-10,12:14:28.000,69,11080813,12685,0,1678450467,13123.255037399991,24.335640630000853,53562.96624768001 2023-03-10,12:14:29.000,69,11080787,12565,0,1678450468,13123.295455259991,24.265149329999986,53562.945286320006 2023-03-10,12:14:30.000,69,11080811,12365,0,1678450469,13123.281982640001,24.279247589998704,53562.86842800001 2023-03-10,12:14:31.000,69,11080843,12485,0,1678450470,13123.248301089996,24.272198459999345,53562.9033636 2023-03-10,12:14:32.000,69,11080824,12405,0,1678450471,13123.281982640001,24.22990368000319,53562.945286320006 2023-03-10,12:14:33.000,69,11080757,12605,0,1678450472,13123.295455259991,24.159412380002323,53562.945286320006 2023-03-10,12:14:34.000,69,11080752,12525,0,1678450473,13123.275246329991,24.152363250002963,53562.93829920001 2023-03-10,12:14:35.000,69,11080779,12525,0,1678450474,13123.248301089996,24.152363250002963,53562.9033636 2023-03-10,12:14:36.000,69,11080799,12485,0,1678450475,13123.22135585,24.159412380002323,53562.875415120005 2023-03-10,12:14:37.000,69,11080770,12285,0,1678450476,13123.17420167999,24.145314120003604,53562.86144088 2023-03-10,12:14:38.000,69,11080773,12525,0,1678450477,13123.20114692,24.1805597700004,53562.91035072 2023-03-10,12:14:39.000,69,11080798,12605,0,1678450478,13123.19441060999,24.18760889999976,53562.88240224 2023-03-10,12:14:40.000,69,11080762,12805,0,1678450479,13123.207883229996,24.201707159998477,53562.93131208 2023-03-10,12:14:41.000,69,11080831,12285,0,1678450480,13123.16072906,24.21580542000447,53562.93829920001 2023-03-10,12:14:42.000,69,11080787,12525,0,1678450481,13123.127047509995,24.258100200000627,53562.875415120005 2023-03-10,12:14:43.000,69,11080809,12205,0,1678450482,13123.11357488999,24.286296719998063,53562.826505280005 2023-03-10,12:14:44.000,69,11080813,12685,0,1678450483,13123.07989334,24.286296719998063,53562.80554392 2023-03-10,12:14:45.000,69,11080794,12165,0,1678450484,13123.03273916999,24.300394980004057,53562.81253104 2023-03-10,12:14:46.000,69,11080821,12285,0,1678450485,13123.03947548,24.321542370002135,53562.88240224 2023-03-10,12:14:47.000,69,11080824,12445,0,1678450486,13123.07315702999,24.342689760000212,53562.77060832001 2023-03-10,12:14:48.000,69,11080803,12605,0,1678450487,13123.07315702999,24.35678801999893,53562.80554392 2023-03-10,12:14:49.000,69,11080829,12485,0,1678450488,13123.05968441,24.34973888999957,53562.777595440006 2023-03-10,12:14:50.000,69,11080815,12805,0,1678450489,13122.97211237999,24.34973888999957,53562.74265984 2023-03-10,12:14:51.000,69,11080804,12605,0,1678450490,13122.965376069995,24.342689760000212,53562.707724240005 2023-03-10,12:14:52.000,69,11080803,12605,0,1678450491,13122.99905762,24.272198459999345,53562.72169848001 2023-03-10,12:14:53.000,69,11080783,12485,0,1678450492,13122.97884869,24.293345850004698,53562.79156968 2023-03-10,12:14:54.000,69,11080785,12525,0,1678450493,13122.97211237999,24.258100200000627,53562.72868560001 2023-03-10,12:14:55.000,69,11080798,12525,0,1678450494,13122.945167139995,24.1805597700004,53562.69375 2023-03-10,12:14:56.000,69,11080827,12445,0,1678450495,13122.89801297,24.131215860004886,53562.6238788 2023-03-10,12:14:57.000,69,11080815,12565,0,1678450496,13122.95863976,24.095970210000814,53562.69375 2023-03-10,12:14:58.000,69,11080823,12485,0,1678450497,13122.9182219,24.067773690003378,53562.658814400005 2023-03-10,12:14:59.000,69,11080831,12365,0,1678450498,13122.93843083,24.046626299998024,53562.68676288 2023-03-10,12:15:00.000,69,11080798,12485,0,1678450499,13122.95863976,24.018429780000588,53562.59593032 2023-03-10,12:15:01.000,69,11080825,12645,0,1678450500,13122.93843083,24.039577169998665,53562.609904560006 2023-03-10,12:15:02.000,69,11080794,12325,0,1678450501,13122.97884869,24.032528039999306,53562.67278864 2023-03-10,12:15:03.000,69,11080805,12525,0,1678450502,13122.97884869,24.039577169998665,53562.67977576001 2023-03-10,12:15:04.000,69,11080821,12605,0,1678450503,13122.99232130999,24.074822820002737,53562.71471136 2023-03-10,12:15:05.000,69,11080781,12525,0,1678450504,13122.9182219,24.088921080001455,53562.61689168 2023-03-10,12:15:06.000,69,11080821,12365,0,1678450505,13122.9182219,24.117117599998892,53562.63086592001 2023-03-10,12:15:07.000,69,11080828,12645,0,1678450506,13122.91148558999,24.16646151000168,53562.609904560006 2023-03-10,12:15:08.000,69,11080752,12565,0,1678450507,13122.9182219,24.17351064000104,53562.59593032 2023-03-10,12:15:09.000,69,11080786,12445,0,1678450508,13122.85759511,24.19465802999912,53562.56099472001 2023-03-10,12:15:10.000,69,11080807,12445,0,1678450509,13122.85085879999,24.19465802999912,53562.609904560006 2023-03-10,12:15:11.000,69,11080836,12325,0,1678450510,13122.89127665999,24.1805597700004,53562.6238788 2023-03-10,12:15:12.000,69,11080806,12485,0,1678450511,13122.85085879999,24.19465802999912,53562.61689168 2023-03-10,12:15:13.000,69,11080829,12645,0,1678450512,13122.83738618,24.22990368000319,53562.6238788 2023-03-10,12:15:14.000,69,11080792,12445,0,1678450513,13122.776759389999,24.18760889999976,53562.51208488001 2023-03-10,12:15:15.000,69,11080798,12565,0,1678450514,13122.763286769994,24.159412380002323,53562.55400760001 2023-03-10,12:15:16.000,69,11080793,12205,0,1678450515,13122.796968319999,24.138264990004245,53562.56099472001 2023-03-10,12:15:17.000,69,11080796,12645,0,1678450516,13122.817177249999,24.110068469999533,53562.59593032 2023-03-10,12:15:18.000,69,11080815,12525,0,1678450517,13122.763286769994,24.074822820002737,53562.54702048 2023-03-10,12:15:19.000,69,11080806,12365,0,1678450518,13122.823913559994,24.018429780000588,53562.58195608001 2023-03-10,12:15:20.000,69,11080790,12685,0,1678450519,13122.803704629994,24.00433152000187,53562.56099472001 2023-03-10,12:15:21.000,69,11080808,12645,0,1678450520,13122.803704629994,23.983184130003792,53562.52605912 2023-03-10,12:15:22.000,69,11080803,12445,0,1678450521,13122.85085879999,23.926791090001643,53562.56099472001 2023-03-10,12:15:23.000,69,11080794,12405,0,1678450522,13122.803704629994,23.884496309998212,53562.53304624001 2023-03-10,12:15:24.000,69,11080766,12645,0,1678450523,13122.823913559994,23.82105414000398,53562.519072 2023-03-10,12:15:25.000,69,11080774,12725,0,1678450524,13122.763286769994,23.82810327000334,53562.43522656001 2023-03-10,12:15:26.000,69,11080797,12645,0,1678450525,13122.716132599999,23.81400501000462,53562.43522656001 2023-03-10,12:15:27.000,69,11080824,12525,0,1678450526,13122.716132599999,23.799906749998627,53562.49811064 2023-03-10,12:15:28.000,69,11080798,12525,0,1678450527,13122.722868909994,23.8351524000027,53562.491123520005 2023-03-10,12:15:29.000,69,11080810,12885,0,1678450528,13122.662242119994,23.856299790000776,53562.40727808 2023-03-10,12:15:30.000,69,11080772,12485,0,1678450529,13122.567933779988,23.884496309998212,53562.38631672001 2023-03-10,12:15:31.000,69,11080809,12445,0,1678450530,13122.554461159998,23.919741960002284,53562.372342480005 2023-03-10,12:15:32.000,69,11080802,12645,0,1678450531,13122.500570679993,23.94088935000036,53562.40727808 2023-03-10,12:15:33.000,69,11080776,12285,0,1678450532,13122.487098060003,23.969085869997798,53562.45618792 2023-03-10,12:15:34.000,69,11080799,12485,0,1678450533,13122.419734959993,24.01138065000123,53562.3793296 2023-03-10,12:15:35.000,69,11080822,12525,0,1678450534,13122.365844480002,24.046626299998024,53562.39330384001 2023-03-10,12:15:36.000,69,11080824,12565,0,1678450535,13122.332162929997,24.110068469999533,53562.36535536001 2023-03-10,12:15:37.000,69,11080764,12445,0,1678450536,13122.305217690002,24.131215860004886,53562.39330384001 2023-03-10,12:15:38.000,69,11080769,12605,0,1678450537,13122.258063519992,24.152363250002963,53562.33041976 2023-03-10,12:15:39.000,69,11080802,12605,0,1678450538,13122.210909349997,24.17351064000104,53562.30247128 2023-03-10,12:15:40.000,69,11080760,12365,0,1678450539,13122.136809939992,24.19465802999912,53562.19067736 2023-03-10,12:15:41.000,69,11080789,12485,0,1678450540,13122.116601009991,24.19465802999912,53562.204651600005 2023-03-10,12:15:42.000,69,11080777,12445,0,1678450541,13122.170491489996,24.17351064000104,53562.274522800006 2023-03-10,12:15:43.000,69,11080721,12605,0,1678450542,13122.190700419997,24.145314120003604,53562.26753568001 2023-03-10,12:15:44.000,69,11080730,12485,0,1678450543,13122.190700419997,24.17351064000104,53562.26054856 2023-03-10,12:15:45.000,69,11080808,12445,0,1678450544,13122.136809939992,24.145314120003604,53562.21163872 2023-03-10,12:15:46.000,69,11080792,12485,0,1678450545,13122.170491489996,24.138264990004245,53562.2395872 2023-03-10,12:15:47.000,69,11080760,12285,0,1678450546,13122.204173040001,24.131215860004886,53562.28150992 2023-03-10,12:15:48.000,69,11080758,12205,0,1678450547,13122.237854589992,24.131215860004886,53562.26054856 2023-03-10,12:15:49.000,69,11080804,12645,0,1678450548,13122.278272449992,24.088921080001455,53562.19766448001 2023-03-10,12:15:50.000,69,11080795,12685,0,1678450549,13122.271536139997,24.081871950002096,53562.16272888 2023-03-10,12:15:51.000,69,11080790,12565,0,1678450550,13122.305217690002,24.039577169998665,53562.16272888 2023-03-10,12:15:52.000,69,11080806,12285,0,1678450551,13122.352371859997,24.018429780000588,53562.17670312001 2023-03-10,12:15:53.000,69,11080766,12525,0,1678450552,13122.365844480002,24.05367543000466,53562.23260008 2023-03-10,12:15:54.000,69,11080832,12645,0,1678450553,13122.419734959993,24.074822820002737,53562.16272888 2023-03-10,12:15:55.000,69,11080782,12445,0,1678450554,13122.379317099992,24.095970210000814,53562.18369024 2023-03-10,12:15:56.000,69,11080798,12285,0,1678450555,13122.439943889993,24.095970210000814,53562.204651600005 2023-03-10,12:15:57.000,69,11080819,12485,0,1678450556,13122.386053410002,24.110068469999533,53562.17670312001 2023-03-10,12:15:58.000,69,11080811,12285,0,1678450557,13122.419734959993,24.117117599998892,53562.19067736 2023-03-10,12:15:59.000,69,11080824,12405,0,1678450558,13122.466889130003,24.16646151000168,53562.17670312001 2023-03-10,12:16:00.000,69,11080777,12485,0,1678450559,13122.446680200002,24.131215860004886,53562.14875464001 2023-03-10,12:16:01.000,69,11080810,12445,0,1678450560,13122.426471270002,24.1805597700004,53562.19766448001 2023-03-10,12:16:02.000,69,11080806,12485,0,1678450561,13122.426471270002,24.208756289997837,53562.14875464001 2023-03-10,12:16:03.000,69,11080759,12645,0,1678450562,13122.412998649997,24.21580542000447,53562.14875464001 2023-03-10,12:16:04.000,69,11080828,12365,0,1678450563,13122.352371859997,24.21580542000447,53562.19067736 2023-03-10,12:16:05.000,69,11080810,12685,0,1678450564,13122.298481379992,24.21580542000447,53562.09984480001 2023-03-10,12:16:06.000,69,11080836,12685,0,1678450565,13122.271536139997,24.23695281000255,53562.155741760005 2023-03-10,12:16:07.000,69,11080805,12205,0,1678450566,13122.271536139997,24.265149329999986,53562.12080616 2023-03-10,12:16:08.000,69,11080797,12725,0,1678450567,13122.264799830002,24.22285455000383,53562.12779328001 2023-03-10,12:16:09.000,69,11080785,12605,0,1678450568,13122.217645659992,24.265149329999986,53562.12779328001 2023-03-10,12:16:10.000,69,11080790,12405,0,1678450569,13122.123337320001,24.19465802999912,53562.01599936 2023-03-10,12:16:11.000,69,11080779,12685,0,1678450570,13122.103128390001,24.19465802999912,53562.02997360001 2023-03-10,12:16:12.000,69,11080835,12725,0,1678450571,13122.076183149991,24.19465802999912,53562.01599936 2023-03-10,12:16:13.000,69,11080828,12445,0,1678450572,13122.089655769996,24.159412380002323,53562.04394784 2023-03-10,12:16:14.000,69,11080789,12525,0,1678450573,13122.103128390001,24.159412380002323,53562.12779328001 2023-03-10,12:16:15.000,69,11080790,12805,0,1678450574,13122.089655769996,24.159412380002323,53562.07189632 2023-03-10,12:16:16.000,69,11080828,12445,0,1678450575,13122.076183149991,24.1805597700004,53562.05792208001 2023-03-10,12:16:17.000,69,11080809,12525,0,1678450576,13122.082919460001,24.1805597700004,53562.04394784 2023-03-10,12:16:18.000,69,11080810,12485,0,1678450577,13122.055974219991,24.138264990004245,53562.00901224001 2023-03-10,12:16:19.000,69,11080752,12685,0,1678450578,13122.0425016,24.16646151000168,53561.995038 2023-03-10,12:16:20.000,69,11080777,12685,0,1678450579,13122.015556359991,24.1805597700004,53561.97407664 2023-03-10,12:16:21.000,69,11080793,12485,0,1678450580,13122.062710530001,24.18760889999976,53562.00202512 2023-03-10,12:16:22.000,69,11080765,12645,0,1678450581,13122.130073629996,24.17351064000104,53562.07189632 2023-03-10,12:16:23.000,69,11080834,12325,0,1678450582,13122.143546250001,24.21580542000447,53562.09285768 2023-03-10,12:16:24.000,69,11080818,12605,0,1678450583,13122.143546250001,24.23695281000255,53562.09285768 2023-03-10,12:16:25.000,69,11080787,12445,0,1678450584,13122.116601009991,24.258100200000627,53562.00202512 2023-03-10,12:16:26.000,69,11080743,12485,0,1678450585,13122.183964110001,24.23695281000255,53562.02298648 2023-03-10,12:16:27.000,69,11080798,12565,0,1678450586,13122.177227799992,24.251051070001267,53562.05792208001 2023-03-10,12:16:28.000,69,11080754,12525,0,1678450587,13122.163755180001,24.251051070001267,53561.98106376001 2023-03-10,12:16:29.000,69,11080807,12405,0,1678450588,13122.116601009991,24.265149329999986,53562.01599936 2023-03-10,12:16:30.000,69,11080777,12645,0,1678450589,13122.143546250001,24.272198459999345,53561.995038 2023-03-10,12:16:31.000,69,11080790,12565,0,1678450590,13122.251327209997,24.314493240002776,53562.0649092 2023-03-10,12:16:32.000,69,11080774,12565,0,1678450591,13122.163755180001,24.307444110003416,53562.00202512 2023-03-10,12:16:33.000,69,11080794,12645,0,1678450592,13122.190700419997,24.342689760000212,53562.07888344001 2023-03-10,12:16:34.000,69,11080812,12645,0,1678450593,13122.096392079991,24.34973888999957,53562.02298648 2023-03-10,12:16:35.000,69,11080828,12365,0,1678450594,13122.096392079991,24.34973888999957,53562.02298648 2023-03-10,12:16:36.000,69,11080812,12645,0,1678450595,13122.103128390001,24.36383714999829,53562.07189632 2023-03-10,12:16:37.000,69,11080779,12765,0,1678450596,13122.076183149991,24.392033670003002,53562.01599936 2023-03-10,12:16:38.000,69,11080804,12285,0,1678450597,13122.055974219991,24.41318106000108,53562.02298648 2023-03-10,12:16:39.000,69,11080775,12525,0,1678450598,13122.015556359991,24.434328449999157,53562.02997360001 2023-03-10,12:16:40.000,69,11080811,12365,0,1678450599,13122.029028979996,24.39908280000236,53562.02298648 2023-03-10,12:16:41.000,69,11080798,12485,0,1678450600,13122.035765289991,24.40613193000172,53562.04394784 2023-03-10,12:16:42.000,69,11080767,12645,0,1678450601,13121.995347429991,24.41318106000108,53562.00901224001 2023-03-10,12:16:43.000,69,11080844,12405,0,1678450602,13122.00208374,24.46252497000387,53562.00901224001 2023-03-10,12:16:44.000,69,11080820,12445,0,1678450603,13121.995347429991,24.476623230002588,53562.00202512 2023-03-10,12:16:45.000,69,11080773,12485,0,1678450604,13121.96166588,24.476623230002588,53561.9251668 2023-03-10,12:16:46.000,69,11080814,12685,0,1678450605,13121.97513849999,24.483672360001947,53561.94612816 2023-03-10,12:16:47.000,69,11080815,12645,0,1678450606,13122.035765289991,24.46957410000323,53562.00202512 2023-03-10,12:16:48.000,69,11080795,12205,0,1678450607,13122.029028979996,24.476623230002588,53562.036960720005 2023-03-10,12:16:49.000,69,11080782,12565,0,1678450608,13122.062710530001,24.504819750000024,53562.00202512 2023-03-10,12:16:50.000,69,11080839,12605,0,1678450609,13122.015556359991,24.568261920001532,53561.918179680004 2023-03-10,12:16:51.000,69,11080802,12645,0,1678450610,13122.035765289991,24.568261920001532,53561.96708952 2023-03-10,12:16:52.000,69,11080776,12645,0,1678450611,13122.062710530001,24.57531105000089,53561.97407664 2023-03-10,12:16:53.000,69,11080876,12605,0,1678450612,13122.069446839996,24.62465496000368,53561.97407664 2023-03-10,12:16:54.000,69,11080835,12485,0,1678450613,13122.055974219991,24.63170409000304,53561.93215392001 2023-03-10,12:16:55.000,69,11080834,12485,0,1678450614,13122.069446839996,24.64580235000176,53561.98106376001 2023-03-10,12:16:56.000,69,11080812,12565,0,1678450615,13122.157018869992,24.63170409000304,53562.09285768 2023-03-10,12:16:57.000,69,11080808,12605,0,1678450616,13122.116601009991,24.652851480001118,53562.00202512 2023-03-10,12:16:58.000,69,11080780,12845,0,1678450617,13122.157018869992,24.659900610000477,53561.97407664 2023-03-10,12:16:59.000,69,11080825,12725,0,1678450618,13122.143546250001,24.688097129997914,53562.00202512 2023-03-10,12:17:00.000,69,11080772,12765,0,1678450619,13122.103128390001,24.666949739999836,53561.90420544 2023-03-10,12:17:01.000,69,11080813,12605,0,1678450620,13122.076183149991,24.702195390003908,53561.89023120001 2023-03-10,12:17:02.000,69,11080770,12205,0,1678450621,13122.143546250001,24.716293650002626,53561.96010240001 2023-03-10,12:17:03.000,69,11080814,12485,0,1678450622,13122.170491489996,24.723342780001985,53561.98106376001 2023-03-10,12:17:04.000,69,11080789,12685,0,1678450623,13122.190700419997,24.730391910001345,53562.01599936 2023-03-10,12:17:05.000,69,11080824,12525,0,1678450624,13122.136809939992,24.751539299999422,53562.00901224001 2023-03-10,12:17:06.000,69,11080803,12565,0,1678450625,13122.089655769996,24.76563755999814,53561.995038 2023-03-10,12:17:07.000,69,11080839,12485,0,1678450626,13122.069446839996,24.779735820004134,53561.988050880005 2023-03-10,12:17:08.000,69,11080817,12405,0,1678450627,13122.150282559996,24.800883210002212,53562.00901224001 2023-03-10,12:17:09.000,69,11080787,12365,0,1678450628,13122.069446839996,24.80793234000157,53561.98106376001 2023-03-10,12:17:10.000,69,11080798,12245,0,1678450629,13122.123337320001,24.843177989998367,53561.96708952 2023-03-10,12:17:11.000,69,11080804,12605,0,1678450630,13122.150282559996,24.836128859999008,53562.05792208001 2023-03-10,12:17:12.000,69,11080791,12525,0,1678450631,13122.217645659992,24.843177989998367,53562.04394784 2023-03-10,12:17:13.000,69,11080878,12605,0,1678450632,13122.130073629996,24.843177989998367,53562.00901224001 2023-03-10,12:17:14.000,69,11080818,12365,0,1678450633,13122.143546250001,24.87137451000308,53561.988050880005 2023-03-10,12:17:15.000,69,11080848,12445,0,1678450634,13122.224381970002,24.892521900001157,53561.995038 2023-03-10,12:17:16.000,69,11080805,12525,0,1678450635,13122.231118279997,24.86432538000372,53562.02997360001 2023-03-10,12:17:17.000,69,11080796,12445,0,1678450636,13122.204173040001,24.885472770001797,53562.00901224001 2023-03-10,12:17:18.000,69,11080786,12445,0,1678450637,13122.291745069997,24.906620159999875,53562.07888344001 2023-03-10,12:17:19.000,69,11080815,12605,0,1678450638,13122.285008760002,24.892521900001157,53562.09285768 2023-03-10,12:17:20.000,69,11080785,12565,0,1678450639,13122.311953999997,24.920718419998593,53562.085870560004 2023-03-10,12:17:21.000,69,11080817,12365,0,1678450640,13122.345635550002,24.906620159999875,53562.12080616 2023-03-10,12:17:22.000,69,11080833,12485,0,1678450641,13122.399526029993,24.948914940003306,53562.085870560004 2023-03-10,12:17:23.000,69,11080791,12525,0,1678450642,13122.379317099992,24.970062330001383,53562.09984480001 2023-03-10,12:17:24.000,69,11080735,12285,0,1678450643,13122.433207579998,24.941865810003947,53562.11381904 2023-03-10,12:17:25.000,69,11080815,12445,0,1678450644,13122.399526029993,24.934816680004587,53562.085870560004 2023-03-10,12:17:26.000,69,11080778,12485,0,1678450645,13122.419734959993,24.934816680004587,53562.09984480001 2023-03-10,12:17:27.000,69,11080819,12485,0,1678450646,13122.534252229998,24.934816680004587,53562.14875464001 2023-03-10,12:17:28.000,69,11080841,12485,0,1678450647,13122.527515919988,24.934816680004587,53562.1347804 2023-03-10,12:17:29.000,69,11080832,12445,0,1678450648,13122.466889130003,24.934816680004587,53562.07189632 2023-03-10,12:17:30.000,69,11080859,12445,0,1678450649,13122.487098060003,24.87842364000244,53562.07888344001 2023-03-10,12:17:31.000,69,11080847,12445,0,1678450650,13122.500570679993,24.87842364000244,53562.14176752 2023-03-10,12:17:32.000,69,11080807,12405,0,1678450651,13122.554461159998,24.920718419998593,53562.12080616 2023-03-10,12:17:33.000,69,11080806,12605,0,1678450652,13122.561197469993,24.906620159999875,53562.12080616 2023-03-10,12:17:34.000,69,11080773,12725,0,1678450653,13122.534252229998,24.920718419998593,53562.09984480001 2023-03-10,12:17:35.000,69,11080746,12285,0,1678450654,13122.534252229998,24.87137451000308,53562.14176752 2023-03-10,12:17:36.000,69,11080804,12525,0,1678450655,13122.594879019998,24.82907972999965,53562.169716 2023-03-10,12:17:37.000,69,11080786,12485,0,1678450656,13122.608351639989,24.87137451000308,53562.16272888 2023-03-10,12:17:38.000,69,11080824,12445,0,1678450657,13122.601615329993,24.892521900001157,53562.19766448001 2023-03-10,12:17:39.000,69,11080836,12605,0,1678450658,13122.608351639989,24.899571030000516,53562.253561440004 2023-03-10,12:17:40.000,69,11080799,12605,0,1678450659,13122.561197469993,24.934816680004587,53562.169716 2023-03-10,12:17:41.000,69,11080776,12445,0,1678450660,13122.534252229998,24.948914940003306,53562.19766448001 2023-03-10,12:17:42.000,69,11080774,12685,0,1678450661,13122.561197469993,24.948914940003306,53562.24657432001 2023-03-10,12:17:43.000,69,11080814,12165,0,1678450662,13122.567933779988,24.955964070002665,53562.26753568001 2023-03-10,12:17:44.000,69,11080822,12645,0,1678450663,13122.514043299998,25.012357110004814,53562.26054856 2023-03-10,12:17:45.000,69,11080811,12565,0,1678450664,13122.426471270002,24.99120971999946,53562.19766448001 2023-03-10,12:17:46.000,69,11080830,12365,0,1678450665,13122.426471270002,25.012357110004814,53562.17670312001 2023-03-10,12:17:47.000,69,11080781,12445,0,1678450666,13122.446680200002,25.019406240004173,53562.204651600005 2023-03-10,12:17:48.000,69,11080822,12765,0,1678450667,13122.439943889993,25.019406240004173,53562.22561296001 2023-03-10,12:17:49.000,69,11080790,12565,0,1678450668,13122.352371859997,25.05465189000097,53562.155741760005 2023-03-10,12:17:50.000,69,11080811,12365,0,1678450669,13122.338899239992,25.03350450000289,53562.17670312001 2023-03-10,12:17:51.000,69,11080755,12525,0,1678450670,13122.359108169992,25.05465189000097,53562.26753568001 2023-03-10,12:17:52.000,69,11080778,12605,0,1678450671,13122.318690309992,25.089897539997764,53562.169716 2023-03-10,12:17:53.000,69,11080840,12525,0,1678450672,13122.359108169992,25.0969466700044,53562.21862584001 2023-03-10,12:17:54.000,69,11080858,12365,0,1678450673,13122.298481379992,25.10399580000376,53562.14875464001 2023-03-10,12:17:55.000,69,11080784,12405,0,1678450674,13122.285008760002,25.125143190001836,53562.16272888 2023-03-10,12:17:56.000,69,11080803,12525,0,1678450675,13122.278272449992,25.139241450000554,53562.19766448001 2023-03-10,12:17:57.000,69,11080788,12605,0,1678450676,13122.264799830002,25.10399580000376,53562.07888344001 2023-03-10,12:17:58.000,69,11080783,12565,0,1678450677,13122.392789719997,25.10399580000376,53562.21163872 2023-03-10,12:17:59.000,69,11080862,12405,0,1678450678,13122.379317099992,25.132192320001195,53562.24657432001 2023-03-10,12:18:00.000,69,11080790,12645,0,1678450679,13122.352371859997,25.146290579999913,53562.19766448001 2023-03-10,12:18:01.000,69,11080793,12525,0,1678450680,13122.406262340002,25.174487100004626,53562.274522800006 2023-03-10,12:18:02.000,69,11080792,12285,0,1678450681,13122.433207579998,25.181536230003985,53562.26054856 2023-03-10,12:18:03.000,69,11080771,12405,0,1678450682,13122.473625439998,25.202683620002063,53562.21163872 2023-03-10,12:18:04.000,69,11080759,12725,0,1678450683,13122.419734959993,25.244978399998217,53562.21163872 2023-03-10,12:18:05.000,69,11080820,12725,0,1678450684,13122.466889130003,25.21678188000078,53562.274522800006 2023-03-10,12:18:06.000,69,11080852,12485,0,1678450685,13122.473625439998,25.244978399998217,53562.3094584 2023-03-10,12:18:07.000,69,11080810,12605,0,1678450686,13122.527515919988,25.287273180001648,53562.36535536001 2023-03-10,12:18:08.000,69,11080800,12765,0,1678450687,13122.608351639989,25.294322310001007,53562.372342480005 2023-03-10,12:18:09.000,69,11080807,12725,0,1678450688,13122.574670089998,25.329567959997803,53562.38631672001 2023-03-10,12:18:10.000,69,11080763,12485,0,1678450689,13122.567933779988,25.357764480002515,53562.26753568001 2023-03-10,12:18:11.000,69,11080812,12365,0,1678450690,13122.514043299998,25.385960999999952,53562.323432640005 2023-03-10,12:18:12.000,69,11080797,12605,0,1678450691,13122.487098060003,25.371862740001234,53562.28849704 2023-03-10,12:18:13.000,69,11080793,12405,0,1678450692,13122.561197469993,25.364813610001875,53562.33041976 2023-03-10,12:18:14.000,69,11080797,12645,0,1678450693,13122.588142709988,25.428255780003383,53562.3793296 2023-03-10,12:18:15.000,69,11080795,12725,0,1678450694,13122.601615329993,25.414157520004665,53562.46317504001 2023-03-10,12:18:16.000,69,11080818,12645,0,1678450695,13122.561197469993,25.45645230000082,53562.43522656001 2023-03-10,12:18:17.000,69,11080772,12565,0,1678450696,13122.574670089998,25.414157520004665,53562.34439400001 2023-03-10,12:18:18.000,69,11080808,12525,0,1678450697,13122.601615329993,25.477599689998897,53562.40727808 2023-03-10,12:18:19.000,69,11080779,12205,0,1678450698,13122.615087949998,25.428255780003383,53562.47016216 2023-03-10,12:18:20.000,69,11080804,12525,0,1678450699,13122.601615329993,25.45645230000082,53562.40727808 2023-03-10,12:18:21.000,69,11080799,12565,0,1678450700,13122.540988539993,25.477599689998897,53562.42823944 2023-03-10,12:18:22.000,69,11080785,12525,0,1678450701,13122.588142709988,25.44940317000146,53562.47714928 2023-03-10,12:18:23.000,69,11080732,12645,0,1678450702,13122.648769499989,25.484648819998256,53562.50509776 2023-03-10,12:18:24.000,69,11080746,12525,0,1678450703,13122.628560569989,25.49169795000489,53562.47016216 2023-03-10,12:18:25.000,69,11080783,12485,0,1678450704,13122.608351639989,25.477599689998897,53562.43522656001 2023-03-10,12:18:26.000,69,11080764,12725,0,1678450705,13122.662242119994,25.49874708000425,53562.43522656001 2023-03-10,12:18:27.000,69,11080804,12565,0,1678450706,13122.621824259993,25.45645230000082,53562.47714928 2023-03-10,12:18:28.000,69,11080797,12485,0,1678450707,13122.668978429989,25.484648819998256,53562.491123520005 2023-03-10,12:18:29.000,69,11080809,12645,0,1678450708,13122.628560569989,25.44940317000146,53562.47016216 2023-03-10,12:18:30.000,69,11080799,12325,0,1678450709,13122.729605219989,25.45645230000082,53562.491123520005 2023-03-10,12:18:31.000,69,11080795,12245,0,1678450710,13122.743077839994,25.484648819998256,53562.519072 2023-03-10,12:18:32.000,69,11080810,12485,0,1678450711,13122.783495699994,25.50579621000361,53562.54702048 2023-03-10,12:18:33.000,69,11080773,12525,0,1678450712,13122.83064986999,25.51284534000297,53562.540033360005 2023-03-10,12:18:34.000,69,11080797,12365,0,1678450713,13122.823913559994,25.562189249998482,53562.519072 2023-03-10,12:18:35.000,69,11080822,12565,0,1678450714,13122.83738618,25.548090989999764,53562.540033360005 2023-03-10,12:18:36.000,69,11080794,12605,0,1678450715,13122.83738618,25.56923837999784,53562.540033360005 2023-03-10,12:18:37.000,69,11080819,12605,0,1678450716,13122.83738618,25.548090989999764,53562.51208488001 2023-03-10,12:18:38.000,69,11080766,12325,0,1678450717,13122.884540349994,25.541041860000405,53562.6238788 2023-03-10,12:18:39.000,69,11080782,12325,0,1678450718,13122.89127665999,25.56923837999784,53562.55400760001 2023-03-10,12:18:40.000,69,11080794,12765,0,1678450719,13122.89801297,25.590385770003195,53562.51208488001 2023-03-10,12:18:41.000,69,11080802,12365,0,1678450720,13122.95190344999,25.597434900002554,53562.540033360005 2023-03-10,12:18:42.000,69,11080804,12605,0,1678450721,13122.945167139995,25.611533160001272,53562.56798184 2023-03-10,12:18:43.000,69,11080807,12445,0,1678450722,13122.91148558999,25.597434900002554,53562.56099472001 2023-03-10,12:18:44.000,69,11080812,12725,0,1678450723,13122.985584999995,25.604484030001913,53562.60291744001 2023-03-10,12:18:45.000,69,11080791,12605,0,1678450724,13122.97884869,25.62563141999999,53562.60291744001 2023-03-10,12:18:46.000,69,11080796,12325,0,1678450725,13122.97211237999,25.67497533000278,53562.588943200004 2023-03-10,12:18:47.000,69,11080865,12325,0,1678450726,13123.05294809999,25.63972967999871,53562.60291744001 2023-03-10,12:18:48.000,69,11080763,12525,0,1678450727,13123.03273916999,25.62563141999999,53562.67977576001 2023-03-10,12:18:49.000,69,11080828,12805,0,1678450728,13123.026002859995,25.62563141999999,53562.63785304 2023-03-10,12:18:50.000,69,11080824,12325,0,1678450729,13122.95863976,25.653827940004703,53562.63785304 2023-03-10,12:18:51.000,69,11080816,12405,0,1678450730,13122.93843083,25.653827940004703,53562.57496896 2023-03-10,12:18:52.000,69,11080824,12485,0,1678450731,13123.01253023999,25.653827940004703,53562.61689168 2023-03-10,12:18:53.000,69,11080817,12325,0,1678450732,13123.03273916999,25.611533160001272,53562.67977576001 2023-03-10,12:18:54.000,69,11080816,12525,0,1678450733,13122.965376069995,25.660877070004062,53562.63785304 2023-03-10,12:18:55.000,69,11080787,12445,0,1678450734,13122.985584999995,25.653827940004703,53562.65182728001 2023-03-10,12:18:56.000,69,11080768,12605,0,1678450735,13123.01926655,25.653827940004703,53562.69375 2023-03-10,12:18:57.000,69,11080825,12805,0,1678450736,13123.046211789995,25.660877070004062,53562.707724240005 2023-03-10,12:18:58.000,69,11080786,12605,0,1678450737,13123.01253023999,25.63972967999871,53562.67977576001 2023-03-10,12:18:59.000,69,11080821,12685,0,1678450738,13122.99232130999,25.653827940004703,53562.72868560001 2023-03-10,12:19:00.000,69,11080785,12405,0,1678450739,13122.95190344999,25.66792620000342,53562.67278864 2023-03-10,12:19:01.000,69,11080847,12325,0,1678450740,13122.924958209995,25.67497533000278,53562.66580152 2023-03-10,12:19:02.000,69,11080791,12605,0,1678450741,13122.985584999995,25.731368369997654,53562.72868560001 2023-03-10,12:19:03.000,69,11080831,12565,0,1678450742,13123.005793929995,25.703171850000217,53562.777595440006 2023-03-10,12:19:04.000,69,11080792,12325,0,1678450743,13122.97884869,25.73841750000429,53562.73567272 2023-03-10,12:19:05.000,69,11080785,12365,0,1678450744,13123.01253023999,25.759564890002366,53562.77060832001 2023-03-10,12:19:06.000,69,11080822,12445,0,1678450745,13122.965376069995,25.837105320002593,53562.73567272 2023-03-10,12:19:07.000,69,11080812,12565,0,1678450746,13122.93843083,25.837105320002593,53562.70073712001 2023-03-10,12:19:08.000,69,11080773,12525,0,1678450747,13122.93843083,25.85825271000067,53562.707724240005 2023-03-10,12:19:09.000,69,11080792,12565,0,1678450748,13122.9182219,25.90759662000346,53562.67977576001 2023-03-10,12:19:10.000,69,11080813,12405,0,1678450749,13122.99905762,25.928744010001537,53562.756634080004 2023-03-10,12:19:11.000,69,11080808,12645,0,1678450750,13123.07989334,25.92169488000218,53562.81951816001 2023-03-10,12:19:12.000,69,11080771,12645,0,1678450751,13123.07315702999,25.949891399999615,53562.86144088 2023-03-10,12:19:13.000,69,11080818,12525,0,1678450752,13123.07989334,25.942842270000256,53562.86144088 2023-03-10,12:19:14.000,69,11080827,12685,0,1678450753,13123.03947548,25.971038789997692,53562.77060832001 2023-03-10,12:19:15.000,69,11080822,12285,0,1678450754,13123.05294809999,25.942842270000256,53562.80554392 2023-03-10,12:19:16.000,69,11080779,12485,0,1678450755,13123.086629649995,25.935793140000897,53562.8334924 2023-03-10,12:19:17.000,69,11080795,12485,0,1678450756,13123.127047509995,25.928744010001537,53562.84047952 2023-03-10,12:19:18.000,69,11080783,12725,0,1678450757,13123.17420167999,25.9005474900041,53562.88938936001 2023-03-10,12:19:19.000,69,11080833,12485,0,1678450758,13123.17420167999,25.92169488000218,53562.86144088 2023-03-10,12:19:20.000,69,11080774,12285,0,1678450759,13123.207883229996,25.87235096999939,53562.8334924 2023-03-10,12:19:21.000,69,11080845,12525,0,1678450760,13123.234828469991,25.794810539999162,53562.85445376 2023-03-10,12:19:22.000,69,11080864,12645,0,1678450761,13123.275246329991,25.80185966999852,53562.88938936001 2023-03-10,12:19:23.000,69,11080864,12565,0,1678450762,13123.335873119991,25.794810539999162,53562.88938936001 2023-03-10,12:19:24.000,69,11080774,12605,0,1678450763,13123.295455259991,25.80185966999852,53562.89637648001 2023-03-10,12:19:25.000,69,11080827,12445,0,1678450764,13123.376290979992,25.773663150001084,53562.86842800001 2023-03-10,12:19:26.000,69,11080792,12525,0,1678450765,13123.335873119991,25.80185966999852,53562.86144088 2023-03-10,12:19:27.000,69,11080767,12565,0,1678450766,13123.329136809996,25.780712280000444,53562.93829920001 2023-03-10,12:19:28.000,69,11080812,12325,0,1678450767,13123.396499909992,25.773663150001084,53562.96624768001 2023-03-10,12:19:29.000,69,11080869,12485,0,1678450768,13123.356082049992,25.837105320002593,53562.9033636 2023-03-10,12:19:30.000,69,11080749,12525,0,1678450769,13123.288718949996,25.86530184000003,53562.85445376 2023-03-10,12:19:31.000,69,11080820,12805,0,1678450770,13123.268510019996,25.879400099998747,53562.91733784001 2023-03-10,12:19:32.000,69,11080813,12685,0,1678450771,13123.288718949996,25.879400099998747,53562.95926056 2023-03-10,12:19:33.000,69,11080802,12605,0,1678450772,13123.268510019996,25.886449229998107,53562.9732348 2023-03-10,12:19:34.000,69,11080770,12445,0,1678450773,13123.228092159996,25.949891399999615,53562.945286320006 2023-03-10,12:19:35.000,69,11080814,12365,0,1678450774,13123.22135585,25.985137050003686,53563.05009312 2023-03-10,12:19:36.000,69,11080827,12525,0,1678450775,13123.17420167999,26.006284440001764,53563.02913176 2023-03-10,12:19:37.000,69,11080852,12365,0,1678450776,13123.16072906,25.978087920004327,53563.02913176 2023-03-10,12:19:38.000,69,11080761,12365,0,1678450777,13123.03273916999,25.999235310002405,53562.91733784001 2023-03-10,12:19:39.000,69,11080776,12445,0,1678450778,13123.09336595999,26.07677574000263,53563.00118328 2023-03-10,12:19:40.000,69,11080748,12525,0,1678450779,13123.07315702999,26.055628350004554,53563.02214464 2023-03-10,12:19:41.000,69,11080757,12525,0,1678450780,13122.97211237999,26.09087400000135,53562.95227344 2023-03-10,12:19:42.000,69,11080825,12645,0,1678450781,13122.985584999995,26.14021791000414,53562.95227344 2023-03-10,12:19:43.000,69,11080776,12325,0,1678450782,13122.965376069995,26.119070519998786,53562.91733784001 2023-03-10,12:19:44.000,69,11080773,12725,0,1678450783,13123.01926655,26.119070519998786,53563.00118328 2023-03-10,12:19:45.000,69,11080804,12365,0,1678450784,13123.03947548,26.14021791000414,53563.01515752001 2023-03-10,12:19:46.000,69,11080811,12285,0,1678450785,13123.03947548,26.08382487000199,53562.994196160005 2023-03-10,12:19:47.000,69,11080784,12805,0,1678450786,13122.97211237999,26.08382487000199,53562.95227344 2023-03-10,12:19:48.000,69,11080775,12485,0,1678450787,13123.046211789995,26.04153008999856,53562.945286320006 2023-03-10,12:19:49.000,69,11080834,12525,0,1678450788,13122.99905762,26.04153008999856,53562.88938936001 2023-03-10,12:19:50.000,69,11080787,12485,0,1678450789,13123.05968441,26.062677480003913,53562.91035072 2023-03-10,12:19:51.000,69,11080780,12365,0,1678450790,13123.17420167999,26.08382487000199,53562.95926056 2023-03-10,12:19:52.000,69,11080779,12565,0,1678450791,13123.207883229996,26.04153008999856,53563.00118328 2023-03-10,12:19:53.000,69,11080806,12365,0,1678450792,13123.234828469991,26.055628350004554,53562.98022192 2023-03-10,12:19:54.000,69,11080794,12485,0,1678450793,13123.19441060999,26.08382487000199,53562.98720904001 2023-03-10,12:19:55.000,69,11080790,12485,0,1678450794,13123.207883229996,26.08382487000199,53562.98720904001 2023-03-10,12:19:56.000,69,11080783,12445,0,1678450795,13123.20114692,26.126119649998145,53562.95926056 2023-03-10,12:19:57.000,69,11080758,12645,0,1678450796,13123.24156478,26.14021791000414,53562.95227344 2023-03-10,12:19:58.000,69,11080807,12285,0,1678450797,13123.308927879996,26.196610949999013,53562.98720904001 2023-03-10,12:19:59.000,69,11080769,12565,0,1678450798,13123.295455259991,26.245954860001802,53562.98720904001 2023-03-10,12:20:00.000,69,11080839,12645,0,1678450799,13123.26177371,26.288249639997957,53562.994196160005 2023-03-10,12:20:01.000,69,11080863,12685,0,1678450800,13123.24156478,26.288249639997957,53563.01515752001 2023-03-10,12:20:02.000,69,11080825,12445,0,1678450801,13123.17420167999,26.32349529000203,53563.05009312 2023-03-10,12:20:03.000,69,11080801,12685,0,1678450802,13123.16072906,26.31644616000267,53562.95227344 2023-03-10,12:20:04.000,69,11080789,12445,0,1678450803,13123.05294809999,26.344642680000106,53562.9732348 2023-03-10,12:20:05.000,69,11080803,12325,0,1678450804,13123.03947548,26.344642680000106,53562.98720904001 2023-03-10,12:20:06.000,69,11080809,12525,0,1678450805,13123.03947548,26.365790069998184,53562.98022192 2023-03-10,12:20:07.000,69,11080804,12685,0,1678450806,13123.01926655,26.365790069998184,53563.05009312 2023-03-10,12:20:08.000,69,11080832,12445,0,1678450807,13123.005793929995,26.344642680000106,53563.01515752001 2023-03-10,12:20:09.000,69,11080790,12605,0,1678450808,13122.99905762,26.330544420001388,53562.994196160005 2023-03-10,12:20:10.000,69,11080808,12285,0,1678450809,13122.924958209995,26.337593550000747,53562.88938936001 2023-03-10,12:20:11.000,69,11080875,12445,0,1678450810,13122.924958209995,26.288249639997957,53562.88938936001 2023-03-10,12:20:12.000,69,11080836,12485,0,1678450811,13122.904749279995,26.25300399000116,53562.91733784001 2023-03-10,12:20:13.000,69,11080821,12285,0,1678450812,13122.99905762,26.245954860001802,53562.924324960004 2023-03-10,12:20:14.000,69,11080791,12685,0,1678450813,13122.97884869,26.238905730002443,53562.93829920001 2023-03-10,12:20:15.000,69,11080802,12285,0,1678450814,13123.03947548,26.21070920999773,53562.89637648001 2023-03-10,12:20:16.000,69,11080757,12485,0,1678450815,13123.01253023999,26.217758340004366,53562.91733784001 2023-03-10,12:20:17.000,69,11080829,12365,0,1678450816,13123.03273916999,26.196610949999013,53562.93131208 2023-03-10,12:20:18.000,69,11080813,12485,0,1678450817,13123.026002859995,26.217758340004366,53562.9033636 2023-03-10,12:20:19.000,69,11080794,12525,0,1678450818,13123.05294809999,26.238905730002443,53562.84746664001 2023-03-10,12:20:20.000,69,11080776,12565,0,1678450819,13123.01926655,26.26005312000052,53562.86842800001 2023-03-10,12:20:21.000,69,11080883,12365,0,1678450820,13122.99232130999,26.27415137999924,53562.85445376 2023-03-10,12:20:22.000,69,11080790,12565,0,1678450821,13122.99905762,26.30234790000395,53562.79156968 2023-03-10,12:20:23.000,69,11080836,12645,0,1678450822,13123.086629649995,26.31644616000267,53562.88938936001 2023-03-10,12:20:24.000,69,11080802,12565,0,1678450823,13123.127047509995,26.393986590002896,53562.9732348 2023-03-10,12:20:25.000,69,11080822,12645,0,1678450824,13123.086629649995,26.386937460003537,53562.9732348 2023-03-10,12:20:26.000,69,11080800,12725,0,1678450825,13123.066420719995,26.408084850001615,53562.93829920001 2023-03-10,12:20:27.000,69,11080829,12325,0,1678450826,13123.01926655,26.464477890003764,53562.88938936001 2023-03-10,12:20:28.000,69,11080774,12565,0,1678450827,13123.005793929995,26.48562528000184,53562.86842800001 2023-03-10,12:20:29.000,69,11080843,12445,0,1678450828,13122.904749279995,26.54201832000399,53562.81253104 2023-03-10,12:20:30.000,69,11080817,12405,0,1678450829,13122.95863976,26.520870929998637,53562.88938936001 2023-03-10,12:20:31.000,69,11080858,12725,0,1678450830,13122.945167139995,26.520870929998637,53562.9033636 2023-03-10,12:20:32.000,69,11080794,12565,0,1678450831,13122.93843083,26.50677266999992,53562.91035072 2023-03-10,12:20:33.000,69,11080820,12125,0,1678450832,13122.965376069995,26.49972354000056,53562.945286320006 2023-03-10,12:20:34.000,69,11080754,12605,0,1678450833,13122.864331419994,26.457428760004404,53562.86144088 2023-03-10,12:20:35.000,69,11080749,12485,0,1678450834,13122.85759511,26.4926744100012,53562.86144088 2023-03-10,12:20:36.000,69,11080787,12765,0,1678450835,13122.89801297,26.464477890003764,53562.85445376 2023-03-10,12:20:37.000,69,11080776,12485,0,1678450836,13122.89801297,26.408084850001615,53562.86842800001 2023-03-10,12:20:38.000,69,11080848,12605,0,1678450837,13122.91148558999,26.37283920000482,53562.9033636 2023-03-10,12:20:39.000,69,11080771,12365,0,1678450838,13122.91148558999,26.344642680000106,53562.875415120005 2023-03-10,12:20:40.000,69,11080818,12445,0,1678450839,13122.904749279995,26.365790069998184,53562.80554392 2023-03-10,12:20:41.000,69,11080833,12525,0,1678450840,13122.9182219,26.330544420001388,53562.84047952 2023-03-10,12:20:42.000,69,11080808,12405,0,1678450841,13122.9182219,26.330544420001388,53562.84047952 2023-03-10,12:20:43.000,69,11080817,12565,0,1678450842,13122.945167139995,26.295298770004592,53562.84047952 2023-03-10,12:20:44.000,69,11080821,12405,0,1678450843,13122.965376069995,26.26710224999988,53562.84047952 2023-03-10,12:20:45.000,69,11080851,12645,0,1678450844,13122.93169451999,26.30234790000395,53562.8334924 2023-03-10,12:20:46.000,69,11080803,12805,0,1678450845,13122.93169451999,26.30234790000395,53562.80554392 2023-03-10,12:20:47.000,69,11080796,12605,0,1678450846,13122.97884869,26.30234790000395,53562.79156968 2023-03-10,12:20:48.000,69,11080816,12485,0,1678450847,13122.99232130999,26.31644616000267,53562.777595440006 2023-03-10,12:20:49.000,69,11080877,12805,0,1678450848,13123.066420719995,26.330544420001388,53562.826505280005 2023-03-10,12:20:50.000,69,11080809,12565,0,1678450849,13123.026002859995,26.337593550000747,53562.80554392 2023-03-10,12:20:51.000,69,11080773,12285,0,1678450850,13123.01926655,26.288249639997957,53562.72868560001 2023-03-10,12:20:52.000,69,11080818,12525,0,1678450851,13123.046211789995,26.31644616000267,53562.777595440006 2023-03-10,12:20:53.000,69,11080773,12605,0,1678450852,13123.086629649995,26.295298770004592,53562.86144088 2023-03-10,12:20:54.000,69,11080825,12605,0,1678450853,13123.1203112,26.344642680000106,53562.84746664001 2023-03-10,12:20:55.000,69,11080824,12285,0,1678450854,13123.11357488999,26.330544420001388,53562.89637648001 2023-03-10,12:20:56.000,69,11080795,12525,0,1678450855,13123.11357488999,26.358740939998825,53562.85445376 2023-03-10,12:20:57.000,69,11080760,12725,0,1678450856,13123.13378381999,26.330544420001388,53562.84746664001 2023-03-10,12:20:58.000,69,11080803,12645,0,1678450857,13123.086629649995,26.30234790000395,53562.84746664001 2023-03-10,12:20:59.000,69,11080796,12565,0,1678450858,13123.05294809999,26.32349529000203,53562.7636212 2023-03-10,12:21:00.000,69,11080774,12445,0,1678450859,13123.026002859995,26.330544420001388,53562.7636212 2023-03-10,12:21:01.000,69,11080838,12485,0,1678450860,13123.03947548,26.288249639997957,53562.79855680001 2023-03-10,12:21:02.000,69,11080830,12405,0,1678450861,13123.07315702999,26.30939703000331,53562.84746664001 2023-03-10,12:21:03.000,69,11080821,12485,0,1678450862,13123.09336595999,26.25300399000116,53562.86144088 2023-03-10,12:21:04.000,69,11080828,12445,0,1678450863,13123.05294809999,26.245954860001802,53562.88938936001 2023-03-10,12:21:05.000,69,11080798,12725,0,1678450864,13123.066420719995,26.21070920999773,53562.81951816001 2023-03-10,12:21:06.000,69,11080836,12245,0,1678450865,13123.01253023999,26.224807470003725,53562.7636212 2023-03-10,12:21:07.000,69,11080804,12445,0,1678450866,13122.99905762,26.21070920999773,53562.81253104 2023-03-10,12:21:08.000,69,11080777,12365,0,1678450867,13123.03947548,26.182512690000294,53562.826505280005 2023-03-10,12:21:09.000,69,11080779,12285,0,1678450868,13122.99905762,26.21070920999773,53562.78458256 2023-03-10,12:21:10.000,69,11080809,12365,0,1678450869,13123.01253023999,26.189561819999653,53562.777595440006 2023-03-10,12:21:11.000,69,11080795,12805,0,1678450870,13123.01253023999,26.224807470003725,53562.84047952 2023-03-10,12:21:12.000,69,11080826,12445,0,1678450871,13123.03273916999,26.20366007999837,53562.88240224 2023-03-10,12:21:13.000,69,11080803,12485,0,1678450872,13123.01926655,26.288249639997957,53562.826505280005 2023-03-10,12:21:14.000,69,11080809,12445,0,1678450873,13122.99232130999,26.344642680000106,53562.80554392 2023-03-10,12:21:15.000,69,11080808,12685,0,1678450874,13122.95863976,26.365790069998184,53562.74265984 2023-03-10,12:21:16.000,69,11080769,12605,0,1678450875,13122.97884869,26.379888330004178,53562.79156968 2023-03-10,12:21:17.000,69,11080773,12365,0,1678450876,13122.93169451999,26.464477890003764,53562.72868560001 2023-03-10,12:21:18.000,69,11080775,12405,0,1678450877,13123.005793929995,26.45037962999777,53562.79156968 2023-03-10,12:21:19.000,69,11080811,12725,0,1678450878,13123.01926655,26.457428760004404,53562.826505280005 2023-03-10,12:21:20.000,69,11080824,12565,0,1678450879,13122.97884869,26.471527020003123,53562.81253104 2023-03-10,12:21:21.000,69,11080816,12485,0,1678450880,13122.95190344999,26.478576150002482,53562.77060832001 2023-03-10,12:21:22.000,69,11080785,12485,0,1678450881,13122.99232130999,26.49972354000056,53562.80554392 2023-03-10,12:21:23.000,69,11080807,12685,0,1678450882,13122.985584999995,26.457428760004404,53562.84047952 2023-03-10,12:21:24.000,69,11080812,12565,0,1678450883,13122.965376069995,26.471527020003123,53562.7636212 2023-03-10,12:21:25.000,69,11080753,12285,0,1678450884,13123.026002859995,26.464477890003764,53562.7636212 2023-03-10,12:21:26.000,69,11080812,12805,0,1678450885,13122.97211237999,26.457428760004404,53562.707724240005 2023-03-10,12:21:27.000,69,11080798,12805,0,1678450886,13123.086629649995,26.429232239999692,53562.78458256 2023-03-10,12:21:28.000,69,11080849,12605,0,1678450887,13123.127047509995,26.358740939998825,53562.84746664001 2023-03-10,12:21:29.000,69,11080780,12685,0,1678450888,13123.17420167999,26.337593550000747,53562.77060832001 2023-03-10,12:21:30.000,69,11080790,12365,0,1678450889,13123.18093799,26.30234790000395,53562.81253104 2023-03-10,12:21:31.000,69,11080769,12565,0,1678450890,13123.15399274999,26.288249639997957,53562.73567272 2023-03-10,12:21:32.000,69,11080804,12325,0,1678450891,13123.207883229996,26.288249639997957,53562.78458256 2023-03-10,12:21:33.000,69,11080812,12645,0,1678450892,13123.22135585,26.231856600003084,53562.81253104 2023-03-10,12:21:34.000,69,11080791,12725,0,1678450893,13123.147256439996,26.27415137999924,53562.73567272 2023-03-10,12:21:35.000,69,11080826,12365,0,1678450894,13123.214619539991,26.196610949999013,53562.74964696001 2023-03-10,12:21:36.000,69,11080757,12565,0,1678450895,13123.26177371,26.21070920999773,53562.84746664001 2023-03-10,12:21:37.000,69,11080786,12645,0,1678450896,13123.275246329991,26.21070920999773,53562.81951816001 2023-03-10,12:21:38.000,69,11080772,12605,0,1678450897,13123.255037399991,26.196610949999013,53562.8334924 2023-03-10,12:21:39.000,69,11080781,12685,0,1678450898,13123.22135585,26.26005312000052,53562.8334924 2023-03-10,12:21:40.000,69,11080774,12725,0,1678450899,13123.147256439996,26.295298770004592,53562.77060832001 2023-03-10,12:21:41.000,69,11080792,12565,0,1678450900,13123.16072906,26.30939703000331,53562.79156968 2023-03-10,12:21:42.000,69,11080765,12445,0,1678450901,13123.17420167999,26.295298770004592,53562.79855680001 2023-03-10,12:21:43.000,69,11080798,12565,0,1678450902,13123.234828469991,26.31644616000267,53562.84047952 2023-03-10,12:21:44.000,69,11080787,12405,0,1678450903,13123.18093799,26.344642680000106,53562.80554392 2023-03-10,12:21:45.000,69,11080790,12485,0,1678450904,13123.214619539991,26.330544420001388,53562.84047952 2023-03-10,12:21:46.000,69,11080795,12445,0,1678450905,13123.106838579995,26.358740939998825,53562.73567272 2023-03-10,12:21:47.000,69,11080787,12485,0,1678450906,13123.15399274999,26.365790069998184,53562.80554392 2023-03-10,12:21:48.000,69,11080851,12565,0,1678450907,13123.214619539991,26.358740939998825,53562.88938936001 2023-03-10,12:21:49.000,69,11080787,12605,0,1678450908,13123.15399274999,26.37283920000482,53562.86144088 2023-03-10,12:21:50.000,69,11080857,12325,0,1678450909,13123.13378381999,26.379888330004178,53562.81951816001 2023-03-10,12:21:51.000,69,11080807,12445,0,1678450910,13123.207883229996,26.358740939998825,53562.8334924 2023-03-10,12:21:52.000,69,11080791,12605,0,1678450911,13123.22135585,26.31644616000267,53562.89637648001 2023-03-10,12:21:53.000,69,11080826,12485,0,1678450912,13123.22135585,26.288249639997957,53562.86842800001 2023-03-10,12:21:54.000,69,11080773,12645,0,1678450913,13123.214619539991,26.30234790000395,53562.8334924 2023-03-10,12:21:55.000,69,11080792,12685,0,1678450914,13123.19441060999,26.26005312000052,53562.74964696001 2023-03-10,12:21:56.000,69,11080842,12805,0,1678450915,13123.11357488999,26.30234790000395,53562.69375 2023-03-10,12:21:57.000,69,11080780,12805,0,1678450916,13123.14052013,26.288249639997957,53562.72868560001 2023-03-10,12:21:58.000,69,11080775,12525,0,1678450917,13123.228092159996,26.26005312000052,53562.84047952 2023-03-10,12:21:59.000,69,11080788,12485,0,1678450918,13123.16072906,26.27415137999924,53562.77060832001 2023-03-10,12:22:00.000,69,11080797,12765,0,1678450919,13123.19441060999,26.224807470003725,53562.73567272 2023-03-10,12:22:01.000,69,11080779,12645,0,1678450920,13123.255037399991,26.238905730002443,53562.756634080004 2023-03-10,12:22:02.000,69,11080832,12445,0,1678450921,13123.19441060999,26.238905730002443,53562.81253104 2023-03-10,12:22:03.000,69,11080801,12365,0,1678450922,13123.207883229996,26.25300399000116,53562.79855680001 2023-03-10,12:22:04.000,69,11080800,12405,0,1678450923,13123.187674299996,26.288249639997957,53562.777595440006 2023-03-10,12:22:05.000,69,11080777,12525,0,1678450924,13123.18093799,26.25300399000116,53562.81951816001 2023-03-10,12:22:06.000,69,11080750,12645,0,1678450925,13123.19441060999,26.344642680000106,53562.7636212 2023-03-10,12:22:07.000,69,11080769,12525,0,1678450926,13123.22135585,26.37283920000482,53562.84746664001 2023-03-10,12:22:08.000,69,11080787,12685,0,1678450927,13123.214619539991,26.365790069998184,53562.9033636 2023-03-10,12:22:09.000,69,11080782,12365,0,1678450928,13123.234828469991,26.401035720002255,53562.826505280005 2023-03-10,12:22:10.000,69,11080808,12285,0,1678450929,13123.228092159996,26.43628136999905,53562.79156968 2023-03-10,12:22:11.000,69,11080820,12645,0,1678450930,13123.24156478,26.44333049999841,53562.74964696001 2023-03-10,12:22:12.000,69,11080827,12485,0,1678450931,13123.167465369996,26.4926744100012,53562.67977576001 2023-03-10,12:22:13.000,69,11080812,12725,0,1678450932,13123.24156478,26.527920059997996,53562.66580152 2023-03-10,12:22:14.000,69,11080779,12605,0,1678450933,13123.329136809996,26.4926744100012,53562.80554392 2023-03-10,12:22:15.000,69,11080833,12565,0,1678450934,13123.308927879996,26.50677266999992,53562.8334924 2023-03-10,12:22:16.000,69,11080811,12445,0,1678450935,13123.302191570001,26.464477890003764,53562.86144088 2023-03-10,12:22:17.000,69,11080777,12325,0,1678450936,13123.383027290001,26.408084850001615,53562.826505280005 2023-03-10,12:22:18.000,69,11080827,12485,0,1678450937,13123.396499909992,26.358740939998825,53562.8334924 2023-03-10,12:22:19.000,69,11080832,12645,0,1678450938,13123.329136809996,26.386937460003537,53562.80554392 2023-03-10,12:22:20.000,69,11080746,12685,0,1678450939,13123.369554669996,26.386937460003537,53562.72169848001 2023-03-10,12:22:21.000,69,11080801,12365,0,1678450940,13123.362818360001,26.344642680000106,53562.74964696001 2023-03-10,12:22:22.000,69,11080768,12565,0,1678450941,13123.423445150001,26.30234790000395,53562.8334924 2023-03-10,12:22:23.000,69,11080764,12645,0,1678450942,13123.457126699992,26.30939703000331,53562.85445376 2023-03-10,12:22:24.000,69,11080777,12605,0,1678450943,13123.463863010002,26.27415137999924,53562.84746664001 2023-03-10,12:22:25.000,69,11080826,12485,0,1678450944,13123.430181459997,26.26710224999988,53562.7636212 2023-03-10,12:22:26.000,69,11080807,12645,0,1678450945,13123.389763599997,26.288249639997957,53562.7636212 2023-03-10,12:22:27.000,69,11080790,12565,0,1678450946,13123.423445150001,26.30939703000331,53562.7636212 2023-03-10,12:22:28.000,69,11080767,12805,0,1678450947,13123.484071940002,26.26710224999988,53562.84746664001 2023-03-10,12:22:29.000,69,11080781,12485,0,1678450948,13123.423445150001,26.288249639997957,53562.80554392 2023-03-10,12:22:30.000,69,11080791,12365,0,1678450949,13123.409972529997,26.344642680000106,53562.80554392 2023-03-10,12:22:31.000,69,11080775,12325,0,1678450950,13123.436917769992,26.379888330004178,53562.84047952 2023-03-10,12:22:32.000,69,11080829,12645,0,1678450951,13123.409972529997,26.379888330004178,53562.86842800001 2023-03-10,12:22:33.000,69,11080817,12485,0,1678450952,13123.389763599997,26.415133980000974,53562.9033636 2023-03-10,12:22:34.000,69,11080781,12565,0,1678450953,13123.288718949996,26.471527020003123,53562.756634080004 2023-03-10,12:22:35.000,69,11080762,12525,0,1678450954,13123.281982640001,26.48562528000184,53562.826505280005 2023-03-10,12:22:36.000,69,11080771,12405,0,1678450955,13123.255037399991,26.54906745000335,53562.79156968 2023-03-10,12:22:37.000,69,11080793,12525,0,1678450956,13123.308927879996,26.54906745000335,53562.81951816001 2023-03-10,12:22:38.000,69,11080823,12685,0,1678450957,13123.281982640001,26.563165710002067,53562.8334924 2023-03-10,12:22:39.000,69,11080797,12525,0,1678450958,13123.268510019996,26.584313100000145,53562.88240224 2023-03-10,12:22:40.000,69,11080803,12445,0,1678450959,13123.248301089996,26.577263970000786,53562.8334924 2023-03-10,12:22:41.000,69,11080792,12525,0,1678450960,13123.302191570001,26.591362229999504,53562.8334924 2023-03-10,12:22:42.000,69,11080787,12445,0,1678450961,13123.275246329991,26.570214840001427,53562.77060832001 2023-03-10,12:22:43.000,69,11080754,12565,0,1678450962,13123.349345739996,26.50677266999992,53562.777595440006 2023-03-10,12:22:44.000,69,11080789,12565,0,1678450963,13123.416708839992,26.45037962999777,53562.81951816001 2023-03-10,12:22:45.000,69,11080776,12525,0,1678450964,13123.423445150001,26.44333049999841,53562.84746664001 2023-03-10,12:22:46.000,69,11080819,12725,0,1678450965,13123.457126699992,26.393986590002896,53562.826505280005 2023-03-10,12:22:47.000,69,11080816,12565,0,1678450966,13123.484071940002,26.393986590002896,53562.81253104 2023-03-10,12:22:48.000,69,11080803,12525,0,1678450967,13123.598589209992,26.337593550000747,53562.9033636 2023-03-10,12:22:49.000,69,11080797,12525,0,1678450968,13123.639007069993,26.26710224999988,53562.93829920001 2023-03-10,12:22:50.000,69,11080777,12645,0,1678450969,13123.659215999993,26.231856600003084,53562.826505280005 2023-03-10,12:22:51.000,69,11080796,12565,0,1678450970,13123.706370170003,26.196610949999013,53562.88938936001 2023-03-10,12:22:52.000,69,11080764,12645,0,1678450971,13123.787205889988,26.20366007999837,53562.91035072 2023-03-10,12:22:53.000,69,11080811,12685,0,1678450972,13123.807414819988,26.161365300002217,53562.9033636 2023-03-10,12:22:54.000,69,11080784,12525,0,1678450973,13123.807414819988,26.1472670400035,53562.86144088 2023-03-10,12:22:55.000,69,11080780,12445,0,1678450974,13123.841096369993,26.1472670400035,53562.84746664001 2023-03-10,12:22:56.000,69,11080772,12445,0,1678450975,13123.834360059998,26.126119649998145,53562.86842800001 2023-03-10,12:22:57.000,69,11080779,12525,0,1678450976,13123.901723159994,26.13316878000478,53562.875415120005 2023-03-10,12:22:58.000,69,11080844,12565,0,1678450977,13123.901723159994,26.154316170002858,53562.86144088 2023-03-10,12:22:59.000,69,11080837,12525,0,1678450978,13123.861305299994,26.13316878000478,53562.88938936001 2023-03-10,12:23:00.000,69,11080825,12485,0,1678450979,13123.800678509993,26.182512690000294,53562.85445376 2023-03-10,12:23:01.000,69,11080764,12405,0,1678450980,13123.760260649993,26.1472670400035,53562.93829920001 2023-03-10,12:23:02.000,69,11080756,12645,0,1678450981,13123.773733269998,26.161365300002217,53562.924324960004 2023-03-10,12:23:03.000,69,11080810,12445,0,1678450982,13123.706370170003,26.168414430001576,53562.875415120005 2023-03-10,12:23:04.000,69,11080773,12405,0,1678450983,13123.679424929993,26.21070920999773,53562.994196160005 2023-03-10,12:23:05.000,69,11080820,12605,0,1678450984,13123.591852899997,26.168414430001576,53562.9033636 2023-03-10,12:23:06.000,69,11080796,12685,0,1678450985,13123.578380279992,26.168414430001576,53562.86144088 2023-03-10,12:23:07.000,69,11080811,12685,0,1678450986,13123.524489800002,26.168414430001576,53562.91733784001 2023-03-10,12:23:08.000,69,11080830,12645,0,1678450987,13123.517753489992,26.21070920999773,53562.826505280005 2023-03-10,12:23:09.000,69,11080791,12485,0,1678450988,13123.423445150001,26.189561819999653,53562.875415120005 2023-03-10,12:23:10.000,69,11080811,12525,0,1678450989,13123.416708839992,26.1472670400035,53562.84746664001 2023-03-10,12:23:11.000,69,11080788,12565,0,1678450990,13123.342609430001,26.112021389999427,53562.85445376 2023-03-10,12:23:12.000,69,11080761,12485,0,1678450991,13123.430181459997,26.07677574000263,53562.88240224 2023-03-10,12:23:13.000,69,11080800,12765,0,1678450992,13123.423445150001,26.055628350004554,53562.85445376 2023-03-10,12:23:14.000,69,11080793,12485,0,1678450993,13123.423445150001,26.0344809599992,53562.81253104 2023-03-10,12:23:15.000,69,11080820,12445,0,1678450994,13123.322400500001,25.999235310002405,53562.71471136 2023-03-10,12:23:16.000,69,11080778,12405,0,1678450995,13123.409972529997,25.971038789997692,53562.84047952 2023-03-10,12:23:17.000,69,11080768,12605,0,1678450996,13123.416708839992,25.963989659998333,53562.84047952 2023-03-10,12:23:18.000,69,11080785,12365,0,1678450997,13123.504280870002,25.971038789997692,53562.875415120005 2023-03-10,12:23:19.000,69,11080814,12365,0,1678450998,13123.443654080002,25.91464575000282,53562.81253104 2023-03-10,12:23:20.000,69,11080848,12685,0,1678450999,13123.517753489992,25.92169488000218,53562.84746664001 2023-03-10,12:23:21.000,69,11080854,12605,0,1678451000,13123.484071940002,25.89349836000474,53562.84047952 2023-03-10,12:23:22.000,69,11080757,12645,0,1678451001,13123.524489800002,25.949891399999615,53562.79855680001 2023-03-10,12:23:23.000,69,11080759,12445,0,1678451002,13123.403236220001,25.971038789997692,53562.78458256 2023-03-10,12:23:24.000,69,11080799,12445,0,1678451003,13123.376290979992,25.985137050003686,53562.78458256 2023-03-10,12:23:25.000,69,11080811,12605,0,1678451004,13123.275246329991,26.006284440001764,53562.78458256 2023-03-10,12:23:26.000,69,11080849,12605,0,1678451005,13123.335873119991,26.013333570001123,53562.85445376 2023-03-10,12:23:27.000,69,11080777,12605,0,1678451006,13123.308927879996,25.978087920004327,53562.84746664001 2023-03-10,12:23:28.000,69,11080799,12605,0,1678451007,13123.228092159996,26.013333570001123,53562.84047952 2023-03-10,12:23:29.000,69,11080782,12325,0,1678451008,13123.20114692,26.020382700000482,53562.81253104 2023-03-10,12:23:30.000,69,11080813,12605,0,1678451009,13123.11357488999,26.006284440001764,53562.756634080004 2023-03-10,12:23:31.000,69,11080802,12325,0,1678451010,13123.106838579995,26.013333570001123,53562.81951816001 2023-03-10,12:23:32.000,69,11080818,12525,0,1678451011,13123.10010227,26.02743182999984,53562.73567272 2023-03-10,12:23:33.000,69,11080761,12285,0,1678451012,13123.03273916999,26.0344809599992,53562.69375 2023-03-10,12:23:34.000,69,11080815,12645,0,1678451013,13123.09336595999,26.069726610003272,53562.658814400005 2023-03-10,12:23:35.000,69,11080746,12485,0,1678451014,13123.10010227,26.020382700000482,53562.72169848001 2023-03-10,12:23:36.000,69,11080808,12485,0,1678451015,13123.11357488999,26.020382700000482,53562.756634080004 2023-03-10,12:23:37.000,69,11080833,12445,0,1678451016,13123.11357488999,26.006284440001764,53562.756634080004 2023-03-10,12:23:38.000,69,11080829,12525,0,1678451017,13123.14052013,25.992186180003046,53562.69375 2023-03-10,12:23:39.000,69,11080806,12325,0,1678451018,13123.20114692,26.013333570001123,53562.72868560001 2023-03-10,12:23:40.000,69,11080762,12565,0,1678451019,13123.187674299996,26.055628350004554,53562.65182728001 2023-03-10,12:23:41.000,69,11080808,12285,0,1678451020,13123.24156478,26.112021389999427,53562.66580152 2023-03-10,12:23:42.000,69,11080784,12605,0,1678451021,13123.308927879996,26.055628350004554,53562.658814400005 2023-03-10,12:23:43.000,69,11080825,12565,0,1678451022,13123.389763599997,26.055628350004554,53562.73567272 2023-03-10,12:23:44.000,69,11080823,12445,0,1678451023,13123.396499909992,26.0344809599992,53562.74964696001 2023-03-10,12:23:45.000,69,11080782,12445,0,1678451024,13123.416708839992,26.104972260000068,53562.777595440006 2023-03-10,12:23:46.000,69,11080820,12645,0,1678451025,13123.450390389997,26.08382487000199,53562.77060832001 2023-03-10,12:23:47.000,69,11080793,12445,0,1678451026,13123.342609430001,26.1472670400035,53562.59593032 2023-03-10,12:23:48.000,69,11080769,12645,0,1678451027,13123.457126699992,26.09087400000135,53562.72169848001 2023-03-10,12:23:49.000,69,11080779,12365,0,1678451028,13123.484071940002,26.112021389999427,53562.7636212 2023-03-10,12:23:50.000,69,11080821,12565,0,1678451029,13123.443654080002,26.119070519998786,53562.72868560001 2023-03-10,12:23:51.000,69,11080803,12525,0,1678451030,13123.463863010002,26.09087400000135,53562.73567272 2023-03-10,12:23:52.000,69,11080839,12325,0,1678451031,13123.490808249997,26.04857921999792,53562.78458256 2023-03-10,12:23:53.000,69,11080805,12445,0,1678451032,13123.484071940002,26.04857921999792,53562.79156968 2023-03-10,12:23:54.000,69,11080831,12445,0,1678451033,13123.430181459997,26.069726610003272,53562.826505280005 2023-03-10,12:23:55.000,69,11080807,12485,0,1678451034,13123.396499909992,26.04857921999792,53562.777595440006 2023-03-10,12:23:56.000,69,11080813,12365,0,1678451035,13123.376290979992,26.055628350004554,53562.69375 2023-03-10,12:23:57.000,69,11080787,12285,0,1678451036,13123.403236220001,26.006284440001764,53562.74964696001 2023-03-10,12:23:58.000,69,11080789,12445,0,1678451037,13123.403236220001,26.055628350004554,53562.81253104 2023-03-10,12:23:59.000,69,11080846,12645,0,1678451038,13123.329136809996,26.069726610003272,53562.7636212 2023-03-10,12:24:00.000,69,11080809,12485,0,1678451039,13123.295455259991,26.055628350004554,53562.71471136 2023-03-10,12:24:01.000,69,11080820,12405,0,1678451040,13123.281982640001,26.062677480003913,53562.77060832001 2023-03-10,12:24:02.000,69,11080767,12285,0,1678451041,13123.228092159996,26.126119649998145,53562.74265984 2023-03-10,12:24:03.000,69,11080802,12365,0,1678451042,13123.13378381999,26.154316170002858,53562.6238788 2023-03-10,12:24:04.000,69,11080791,12645,0,1678451043,13123.147256439996,26.20366007999837,53562.68676288 2023-03-10,12:24:05.000,69,11080795,12565,0,1678451044,13123.14052013,26.231856600003084,53562.658814400005 2023-03-10,12:24:06.000,69,11080765,12405,0,1678451045,13123.16072906,26.224807470003725,53562.67977576001 2023-03-10,12:24:07.000,69,11080821,12405,0,1678451046,13123.15399274999,26.25300399000116,53562.74964696001 2023-03-10,12:24:08.000,69,11080785,12365,0,1678451047,13123.18093799,26.27415137999924,53562.74964696001 2023-03-10,12:24:09.000,69,11080786,12645,0,1678451048,13123.13378381999,26.281200509998598,53562.7636212 2023-03-10,12:24:10.000,69,11080742,12285,0,1678451049,13123.147256439996,26.26710224999988,53562.658814400005 2023-03-10,12:24:11.000,69,11080795,12685,0,1678451050,13123.18093799,26.37283920000482,53562.707724240005 2023-03-10,12:24:12.000,69,11080887,12565,0,1678451051,13123.207883229996,26.422183110000333,53562.69375 2023-03-10,12:24:13.000,69,11080801,12485,0,1678451052,13123.18093799,26.37283920000482,53562.63086592001 2023-03-10,12:24:14.000,69,11080831,12685,0,1678451053,13123.20114692,26.408084850001615,53562.658814400005 2023-03-10,12:24:15.000,69,11080807,12445,0,1678451054,13123.275246329991,26.379888330004178,53562.70073712001 2023-03-10,12:24:16.000,69,11080772,12685,0,1678451055,13123.369554669996,26.379888330004178,53562.71471136 2023-03-10,12:24:17.000,69,11080825,12285,0,1678451056,13123.403236220001,26.32349529000203,53562.67977576001 2023-03-10,12:24:18.000,69,11080806,12365,0,1678451057,13123.450390389997,26.288249639997957,53562.67278864 2023-03-10,12:24:19.000,69,11080805,12485,0,1678451058,13123.457126699992,26.231856600003084,53562.65182728001 2023-03-10,12:24:20.000,69,11080772,12605,0,1678451059,13123.511017179997,26.245954860001802,53562.67977576001 2023-03-10,12:24:21.000,69,11080819,12805,0,1678451060,13123.490808249997,26.196610949999013,53562.67278864 2023-03-10,12:24:22.000,69,11080798,12205,0,1678451061,13123.578380279992,26.182512690000294,53562.707724240005 2023-03-10,12:24:23.000,69,11080824,12405,0,1678451062,13123.605325520002,26.1472670400035,53562.71471136 2023-03-10,12:24:24.000,69,11080788,12685,0,1678451063,13123.665952310002,26.175463560000935,53562.72169848001 2023-03-10,12:24:25.000,69,11080782,12565,0,1678451064,13123.706370170003,26.1472670400035,53562.74265984 2023-03-10,12:24:26.000,69,11080804,12565,0,1678451065,13123.713106479998,26.20366007999837,53562.68676288 2023-03-10,12:24:27.000,69,11080797,12605,0,1678451066,13123.699633859993,26.20366007999837,53562.74265984 2023-03-10,12:24:28.000,69,11080779,12565,0,1678451067,13123.672688619998,26.27415137999924,53562.73567272 2023-03-10,12:24:29.000,69,11080817,12405,0,1678451068,13123.605325520002,26.281200509998598,53562.60291744001 2023-03-10,12:24:30.000,69,11080826,12645,0,1678451069,13123.618798139993,26.337593550000747,53562.68676288 2023-03-10,12:24:31.000,69,11080853,12445,0,1678451070,13123.598589209992,26.401035720002255,53562.68676288 2023-03-10,12:24:32.000,69,11080807,12445,0,1678451071,13123.544698730002,26.43628136999905,53562.71471136 2023-03-10,12:24:33.000,69,11080772,12645,0,1678451072,13123.558171349992,26.50677266999992,53562.79855680001 2023-03-10,12:24:34.000,69,11080810,12605,0,1678451073,13123.457126699992,26.53496919000463,53562.74265984 2023-03-10,12:24:35.000,69,11080814,12725,0,1678451074,13123.416708839992,26.53496919000463,53562.7636212 2023-03-10,12:24:36.000,69,11080765,12365,0,1678451075,13123.322400500001,26.584313100000145,53562.67977576001 2023-03-10,12:24:37.000,69,11080802,12725,0,1678451076,13123.315664189991,26.605460489998222,53562.73567272 2023-03-10,12:24:38.000,69,11080809,12525,0,1678451077,13123.329136809996,26.591362229999504,53562.756634080004 2023-03-10,12:24:39.000,69,11080800,12485,0,1678451078,13123.308927879996,26.591362229999504,53562.7636212 2023-03-10,12:24:40.000,69,11080806,12405,0,1678451079,13123.308927879996,26.619558750004217,53562.77060832001 2023-03-10,12:24:41.000,69,11080792,12485,0,1678451080,13123.288718949996,26.54906745000335,53562.707724240005 2023-03-10,12:24:42.000,69,11080720,12605,0,1678451081,13123.288718949996,26.50677266999992,53562.66580152 2023-03-10,12:24:43.000,69,11080787,12445,0,1678451082,13123.335873119991,26.478576150002482,53562.56099472001 2023-03-10,12:24:44.000,69,11080784,12525,0,1678451083,13123.403236220001,26.43628136999905,53562.609904560006 2023-03-10,12:24:45.000,69,11080751,12445,0,1678451084,13123.497544559992,26.393986590002896,53562.707724240005 2023-03-10,12:24:46.000,69,11080834,12525,0,1678451085,13123.564907660002,26.31644616000267,53562.67977576001 2023-03-10,12:24:47.000,69,11080788,12605,0,1678451086,13123.612061829997,26.30939703000331,53562.69375 2023-03-10,12:24:48.000,69,11080781,12565,0,1678451087,13123.672688619998,26.26710224999988,53562.73567272 2023-03-10,12:24:49.000,69,11080802,12365,0,1678451088,13123.726579099988,26.217758340004366,53562.70073712001 2023-03-10,12:24:50.000,69,11080775,12605,0,1678451089,13123.740051719993,26.224807470003725,53562.6238788 2023-03-10,12:24:51.000,69,11080815,12725,0,1678451090,13123.773733269998,26.238905730002443,53562.66580152 2023-03-10,12:24:52.000,69,11080808,12365,0,1678451091,13123.807414819988,26.26710224999988,53562.69375 2023-03-10,12:24:53.000,69,11080779,12445,0,1678451092,13123.861305299994,26.238905730002443,53562.74265984 2023-03-10,12:24:54.000,69,11080789,12445,0,1678451093,13123.881514229994,26.27415137999924,53562.777595440006 2023-03-10,12:24:55.000,69,11080776,12605,0,1678451094,13123.915195779999,26.32349529000203,53562.77060832001 2023-03-10,12:24:56.000,69,11080810,12605,0,1678451095,13123.921932089994,26.30234790000395,53562.77060832001 2023-03-10,12:24:57.000,69,11080812,12405,0,1678451096,13123.935404709999,26.30234790000395,53562.81951816001 2023-03-10,12:24:58.000,69,11080829,12365,0,1678451097,13123.888250539989,26.37283920000482,53562.80554392 2023-03-10,12:24:59.000,69,11080776,12725,0,1678451098,13123.881514229994,26.401035720002255,53562.78458256 2023-03-10,12:25:00.000,69,11080802,12525,0,1678451099,13123.793942199998,26.44333049999841,53562.81253104 2023-03-10,12:25:01.000,69,11080784,12285,0,1678451100,13123.746788029988,26.464477890003764,53562.777595440006 2023-03-10,12:25:02.000,69,11080751,12445,0,1678451101,13123.814151129998,26.4926744100012,53562.79156968 2023-03-10,12:25:03.000,69,11080772,12325,0,1678451102,13123.834360059998,26.464477890003764,53562.826505280005 2023-03-10,12:25:04.000,69,11080775,12725,0,1678451103,13123.787205889988,26.478576150002482,53562.7636212 2023-03-10,12:25:05.000,69,11080797,12285,0,1678451104,13123.814151129998,26.45037962999777,53562.81253104 2023-03-10,12:25:06.000,69,11080803,12645,0,1678451105,13123.760260649993,26.471527020003123,53562.74964696001 2023-03-10,12:25:07.000,69,11080833,12485,0,1678451106,13123.753524339998,26.37283920000482,53562.79855680001 2023-03-10,12:25:08.000,69,11080795,12485,0,1678451107,13123.834360059998,26.365790069998184,53562.81951816001 2023-03-10,12:25:09.000,69,11080751,12565,0,1678451108,13123.841096369993,26.31644616000267,53562.70073712001 2023-03-10,12:25:10.000,69,11080819,12325,0,1678451109,13123.814151129998,26.27415137999924,53562.80554392 2023-03-10,12:25:11.000,69,11080825,12565,0,1678451110,13123.948877329989,26.217758340004366,53562.84746664001 2023-03-10,12:25:12.000,69,11080802,12485,0,1678451111,13123.935404709999,26.182512690000294,53562.84746664001 2023-03-10,12:25:13.000,69,11080812,12725,0,1678451112,13123.921932089994,26.168414430001576,53562.84047952 2023-03-10,12:25:14.000,69,11080845,12445,0,1678451113,13123.942141019994,26.09792313000071,53562.81951816001 2023-03-10,12:25:15.000,69,11080784,12485,0,1678451114,13123.982558879994,26.07677574000263,53562.79855680001 2023-03-10,12:25:16.000,69,11080807,12645,0,1678451115,13124.02971304999,26.055628350004554,53562.80554392 2023-03-10,12:25:17.000,69,11080831,12645,0,1678451116,13124.07686722,26.055628350004554,53562.85445376 2023-03-10,12:25:18.000,69,11080817,12605,0,1678451117,13124.11728508,26.04857921999792,53562.88938936001 2023-03-10,12:25:19.000,69,11080819,12605,0,1678451118,13124.11054876999,26.04153008999856,53562.875415120005 2023-03-10,12:25:20.000,69,11080846,12325,0,1678451119,13124.09033983999,26.020382700000482,53562.81253104 2023-03-10,12:25:21.000,69,11080833,12485,0,1678451120,13124.13075769999,26.0344809599992,53562.88240224 2023-03-10,12:25:22.000,69,11080817,12525,0,1678451121,13124.09707615,26.055628350004554,53562.84746664001 2023-03-10,12:25:23.000,69,11080768,12485,0,1678451122,13124.063394599994,26.055628350004554,53562.86842800001 2023-03-10,12:25:24.000,69,11080813,12605,0,1678451123,13124.03644936,26.126119649998145,53562.88240224 2023-03-10,12:25:25.000,69,11080790,12725,0,1678451124,13123.996031499999,26.112021389999427,53562.88938936001 2023-03-10,12:25:26.000,69,11080780,12645,0,1678451125,13124.002767809994,26.175463560000935,53562.93829920001 2023-03-10,12:25:27.000,69,11080779,12325,0,1678451126,13124.022976739994,26.161365300002217,53563.00118328 2023-03-10,12:25:28.000,69,11080783,12685,0,1678451127,13123.928668399989,26.182512690000294,53562.9732348 2023-03-10,12:25:29.000,69,11080875,12765,0,1678451128,13123.915195779999,26.21070920999773,53562.994196160005 2023-03-10,12:25:30.000,69,11080845,12685,0,1678451129,13123.760260649993,26.224807470003725,53562.91733784001 2023-03-10,12:25:31.000,69,11080868,12565,0,1678451130,13123.726579099988,26.196610949999013,53562.93131208 2023-03-10,12:25:32.000,69,11080803,12605,0,1678451131,13123.665952310002,26.224807470003725,53562.88240224 2023-03-10,12:25:33.000,69,11080796,12565,0,1678451132,13123.665952310002,26.21070920999773,53562.9033636 2023-03-10,12:25:34.000,69,11080755,12365,0,1678451133,13123.686161240003,26.20366007999837,53562.95227344 2023-03-10,12:25:35.000,69,11080804,12765,0,1678451134,13123.618798139993,26.21070920999773,53562.86144088 2023-03-10,12:25:36.000,69,11080820,12485,0,1678451135,13123.598589209992,26.189561819999653,53562.88938936001 2023-03-10,12:25:37.000,69,11080827,12565,0,1678451136,13123.605325520002,26.13316878000478,53562.875415120005 2023-03-10,12:25:38.000,69,11080799,12565,0,1678451137,13123.558171349992,26.154316170002858,53562.86144088 2023-03-10,12:25:39.000,69,11080786,12485,0,1678451138,13123.558171349992,26.119070519998786,53562.84047952 2023-03-10,12:25:40.000,69,11080785,12605,0,1678451139,13123.639007069993,26.119070519998786,53562.8334924 2023-03-10,12:25:41.000,69,11080815,12605,0,1678451140,13123.659215999993,26.112021389999427,53562.86842800001 2023-03-10,12:25:42.000,69,11080873,12525,0,1678451141,13123.679424929993,26.119070519998786,53562.88938936001 2023-03-10,12:25:43.000,69,11080819,12565,0,1678451142,13123.793942199998,26.119070519998786,53562.95926056 2023-03-10,12:25:44.000,69,11080789,12485,0,1678451143,13123.766996959988,26.14021791000414,53562.91733784001 2023-03-10,12:25:45.000,69,11080817,12485,0,1678451144,13123.827623749989,26.1472670400035,53562.924324960004 2023-03-10,12:25:46.000,69,11080849,12645,0,1678451145,13123.807414819988,26.1472670400035,53562.86842800001 2023-03-10,12:25:47.000,69,11080839,12565,0,1678451146,13123.800678509993,26.182512690000294,53562.9033636 2023-03-10,12:25:48.000,69,11080824,12565,0,1678451147,13123.847832679989,26.231856600003084,53562.93131208 2023-03-10,12:25:49.000,69,11080739,12565,0,1678451148,13123.780469579993,26.25300399000116,53562.89637648001 2023-03-10,12:25:50.000,69,11080816,12365,0,1678451149,13123.814151129998,26.26710224999988,53562.924324960004 2023-03-10,12:25:51.000,69,11080782,12445,0,1678451150,13123.888250539989,26.26710224999988,53562.98022192 2023-03-10,12:25:52.000,69,11080794,12525,0,1678451151,13123.901723159994,26.295298770004592,53563.01515752001 2023-03-10,12:25:53.000,69,11080814,12645,0,1678451152,13123.868041609989,26.288249639997957,53563.043106000005 2023-03-10,12:25:54.000,69,11080794,12445,0,1678451153,13123.760260649993,26.30234790000395,53562.98022192 2023-03-10,12:25:55.000,69,11080821,12405,0,1678451154,13123.766996959988,26.288249639997957,53562.95926056 2023-03-10,12:25:56.000,69,11080768,12525,0,1678451155,13123.827623749989,26.245954860001802,53563.03611888001 2023-03-10,12:25:57.000,69,11080787,12525,0,1678451156,13123.868041609989,26.217758340004366,53562.994196160005 2023-03-10,12:25:58.000,69,11080841,12445,0,1678451157,13123.814151129998,26.224807470003725,53562.93131208 2023-03-10,12:25:59.000,69,11080777,12485,0,1678451158,13123.800678509993,26.196610949999013,53562.95227344 2023-03-10,12:26:00.000,69,11080797,12485,0,1678451159,13123.807414819988,26.168414430001576,53563.02214464 2023-03-10,12:26:01.000,69,11080805,12565,0,1678451160,13123.834360059998,26.119070519998786,53562.98022192 2023-03-10,12:26:02.000,69,11080804,12765,0,1678451161,13123.820887439993,26.07677574000263,53562.95926056 2023-03-10,12:26:03.000,69,11080822,12485,0,1678451162,13123.820887439993,26.07677574000263,53563.0081704 2023-03-10,12:26:04.000,69,11080856,12365,0,1678451163,13123.746788029988,26.08382487000199,53562.826505280005 2023-03-10,12:26:05.000,69,11080798,12565,0,1678451164,13123.733315409998,26.02743182999984,53562.875415120005 2023-03-10,12:26:06.000,69,11080797,12245,0,1678451165,13123.746788029988,26.020382700000482,53562.89637648001 2023-03-10,12:26:07.000,69,11080775,12765,0,1678451166,13123.820887439993,25.992186180003046,53562.945286320006 2023-03-10,12:26:08.000,69,11080777,12445,0,1678451167,13123.847832679989,25.935793140000897,53562.9732348 2023-03-10,12:26:09.000,69,11080838,12485,0,1678451168,13123.800678509993,25.928744010001537,53562.924324960004 2023-03-10,12:26:10.000,69,11080848,12325,0,1678451169,13123.773733269998,25.942842270000256,53562.91035072 2023-03-10,12:26:11.000,69,11080839,12525,0,1678451170,13123.773733269998,25.942842270000256,53562.93829920001 2023-03-10,12:26:12.000,69,11080819,12725,0,1678451171,13123.780469579993,25.928744010001537,53562.89637648001 2023-03-10,12:26:13.000,69,11080790,12445,0,1678451172,13123.807414819988,25.90759662000346,53562.93131208 2023-03-10,12:26:14.000,69,11080807,12605,0,1678451173,13123.807414819988,25.928744010001537,53562.91733784001 2023-03-10,12:26:15.000,69,11080822,12805,0,1678451174,13123.807414819988,25.956940529998974,53562.91035072 2023-03-10,12:26:16.000,69,11080825,12605,0,1678451175,13123.827623749989,25.935793140000897,53562.994196160005 2023-03-10,12:26:17.000,69,11080779,12445,0,1678451176,13123.861305299994,25.963989659998333,53562.95227344 2023-03-10,12:26:18.000,69,11080779,12565,0,1678451177,13123.854568989998,25.992186180003046,53562.924324960004 2023-03-10,12:26:19.000,69,11080795,12565,0,1678451178,13123.834360059998,25.971038789997692,53562.93131208 2023-03-10,12:26:20.000,69,11080779,12645,0,1678451179,13123.780469579993,26.02743182999984,53562.88938936001 2023-03-10,12:26:21.000,69,11080809,12725,0,1678451180,13123.800678509993,26.013333570001123,53562.84047952 2023-03-10,12:26:22.000,69,11080825,12605,0,1678451181,13123.827623749989,25.956940529998974,53562.9732348 2023-03-10,12:26:23.000,69,11080827,12485,0,1678451182,13123.841096369993,25.985137050003686,53562.924324960004 2023-03-10,12:26:24.000,69,11080780,12245,0,1678451183,13123.827623749989,25.971038789997692,53562.95926056 2023-03-10,12:26:25.000,69,11080815,12365,0,1678451184,13123.814151129998,25.92169488000218,53562.91035072 2023-03-10,12:26:26.000,69,11080801,12605,0,1678451185,13123.827623749989,25.942842270000256,53562.84746664001 2023-03-10,12:26:27.000,69,11080826,12445,0,1678451186,13123.814151129998,25.91464575000282,53562.91733784001 2023-03-10,12:26:28.000,69,11080834,12485,0,1678451187,13123.820887439993,25.886449229998107,53562.89637648001 2023-03-10,12:26:29.000,69,11080812,12285,0,1678451188,13123.760260649993,25.87235096999939,53562.84746664001 2023-03-10,12:26:30.000,69,11080821,12605,0,1678451189,13123.807414819988,25.886449229998107,53562.88240224 2023-03-10,12:26:31.000,69,11080784,12565,0,1678451190,13123.901723159994,25.86530184000003,53562.93131208 2023-03-10,12:26:32.000,69,11080794,12445,0,1678451191,13123.814151129998,25.86530184000003,53562.91035072 2023-03-10,12:26:33.000,69,11080843,12405,0,1678451192,13123.881514229994,25.85825271000067,53562.86144088 2023-03-10,12:26:34.000,69,11080816,12445,0,1678451193,13123.773733269998,25.879400099998747,53562.79855680001 2023-03-10,12:26:35.000,69,11080830,12765,0,1678451194,13123.787205889988,25.9005474900041,53562.8334924 2023-03-10,12:26:36.000,69,11080799,12645,0,1678451195,13123.773733269998,25.89349836000474,53562.7636212 2023-03-10,12:26:37.000,69,11080854,12605,0,1678451196,13123.834360059998,25.9005474900041,53562.81951816001 2023-03-10,12:26:38.000,69,11080799,12565,0,1678451197,13123.793942199998,25.92169488000218,53562.86144088 2023-03-10,12:26:39.000,69,11080867,12685,0,1678451198,13123.800678509993,25.92169488000218,53562.85445376 2023-03-10,12:26:40.000,69,11080787,12245,0,1678451199,13123.814151129998,25.91464575000282,53562.86842800001 2023-03-10,12:26:41.000,69,11080828,12645,0,1678451200,13123.814151129998,25.90759662000346,53562.8334924 2023-03-10,12:26:42.000,69,11080829,12645,0,1678451201,13123.787205889988,25.90759662000346,53562.84047952 2023-03-10,12:26:43.000,69,11080777,12285,0,1678451202,13123.773733269998,25.935793140000897,53562.80554392 2023-03-10,12:26:44.000,69,11080786,12565,0,1678451203,13123.760260649993,25.89349836000474,53562.79855680001 2023-03-10,12:26:45.000,69,11080800,12645,0,1678451204,13123.719842789993,25.9005474900041,53562.81253104 2023-03-10,12:26:46.000,69,11080816,12565,0,1678451205,13123.787205889988,25.87235096999939,53562.88938936001 2023-03-10,12:26:47.000,69,11080801,12765,0,1678451206,13123.800678509993,25.89349836000474,53562.91733784001 2023-03-10,12:26:48.000,69,11080732,12605,0,1678451207,13123.753524339998,25.886449229998107,53562.79855680001 2023-03-10,12:26:49.000,69,11080771,12565,0,1678451208,13123.827623749989,25.837105320002593,53562.8334924 2023-03-10,12:26:50.000,69,11080816,12565,0,1678451209,13123.773733269998,25.85825271000067,53562.79855680001 2023-03-10,12:26:51.000,69,11080839,12685,0,1678451210,13123.814151129998,25.773663150001084,53562.84746664001 2023-03-10,12:26:52.000,69,11080755,12485,0,1678451211,13123.820887439993,25.759564890002366,53562.79156968 2023-03-10,12:26:53.000,69,11080794,12645,0,1678451212,13123.827623749989,25.724319239998295,53562.79156968 2023-03-10,12:26:54.000,69,11080772,12565,0,1678451213,13123.868041609989,25.710220979999576,53562.7636212 2023-03-10,12:26:55.000,69,11080796,12805,0,1678451214,13123.975822569999,25.68202446000214,53562.86842800001 2023-03-10,12:26:56.000,69,11080802,12645,0,1678451215,13123.928668399989,25.66792620000342,53562.826505280005 2023-03-10,12:26:57.000,69,11080816,12405,0,1678451216,13123.962349949994,25.646778809998068,53562.8334924 2023-03-10,12:26:58.000,69,11080830,12645,0,1678451217,13123.982558879994,25.646778809998068,53562.78458256 2023-03-10,12:26:59.000,69,11080808,12365,0,1678451218,13124.00950411999,25.63972967999871,53562.79855680001 2023-03-10,12:27:00.000,69,11080813,12285,0,1678451219,13124.103812459995,25.611533160001272,53562.85445376 2023-03-10,12:27:01.000,69,11080821,12405,0,1678451220,13124.002767809994,25.63268054999935,53562.9033636 2023-03-10,12:27:02.000,69,11080806,12485,0,1678451221,13123.96908625999,25.63268054999935,53562.826505280005 2023-03-10,12:27:03.000,69,11080794,12365,0,1678451222,13123.935404709999,25.646778809998068,53562.91733784001 2023-03-10,12:27:04.000,69,11080744,12645,0,1678451223,13123.962349949994,25.646778809998068,53562.945286320006 2023-03-10,12:27:05.000,69,11080828,12405,0,1678451224,13123.861305299994,25.68202446000214,53562.81951816001 2023-03-10,12:27:06.000,69,11080797,12485,0,1678451225,13123.868041609989,25.710220979999576,53562.85445376 2023-03-10,12:27:07.000,69,11080787,12285,0,1678451226,13123.827623749989,25.724319239998295,53562.81951816001 2023-03-10,12:27:08.000,69,11080819,12485,0,1678451227,13123.820887439993,25.731368369997654,53562.86842800001 2023-03-10,12:27:09.000,69,11080765,12525,0,1678451228,13123.733315409998,25.787761409999803,53562.81253104 2023-03-10,12:27:10.000,69,11080840,12645,0,1678451229,13123.733315409998,25.780712280000444,53562.8334924 2023-03-10,12:27:11.000,69,11080797,12645,0,1678451230,13123.807414819988,25.766614020001725,53562.88240224 2023-03-10,12:27:12.000,69,11080809,12285,0,1678451231,13123.800678509993,25.80185966999852,53562.875415120005 2023-03-10,12:27:13.000,69,11080766,12405,0,1678451232,13123.753524339998,25.80185966999852,53562.86842800001 2023-03-10,12:27:14.000,69,11080770,12565,0,1678451233,13123.733315409998,25.80890879999788,53562.80554392 2023-03-10,12:27:15.000,69,11080804,12525,0,1678451234,13123.740051719993,25.815957930004515,53562.79156968 2023-03-10,12:27:16.000,69,11080806,12405,0,1678451235,13123.740051719993,25.745466630003648,53562.79156968 2023-03-10,12:27:17.000,69,11080801,12525,0,1678451236,13123.820887439993,25.766614020001725,53562.86144088 2023-03-10,12:27:18.000,69,11080814,12565,0,1678451237,13123.834360059998,25.745466630003648,53562.8334924 2023-03-10,12:27:19.000,69,11080763,12565,0,1678451238,13123.827623749989,25.745466630003648,53562.826505280005 2023-03-10,12:27:20.000,69,11080795,12725,0,1678451239,13123.868041609989,25.759564890002366,53562.81951816001 2023-03-10,12:27:21.000,69,11080796,12405,0,1678451240,13123.935404709999,25.766614020001725,53562.81951816001 2023-03-10,12:27:22.000,69,11080785,12445,0,1678451241,13123.894986849999,25.773663150001084,53562.826505280005 2023-03-10,12:27:23.000,69,11080808,12285,0,1678451242,13123.888250539989,25.745466630003648,53562.826505280005 2023-03-10,12:27:24.000,69,11080811,12565,0,1678451243,13123.868041609989,25.780712280000444,53562.79855680001 2023-03-10,12:27:25.000,69,11080779,12405,0,1678451244,13123.868041609989,25.80890879999788,53562.7636212 2023-03-10,12:27:26.000,69,11080779,12645,0,1678451245,13123.901723159994,25.752515760003007,53562.84746664001 2023-03-10,12:27:27.000,69,11080791,12525,0,1678451246,13123.894986849999,25.787761409999803,53562.875415120005 2023-03-10,12:27:28.000,69,11080812,12565,0,1678451247,13123.861305299994,25.766614020001725,53562.86842800001 2023-03-10,12:27:29.000,69,11080831,12525,0,1678451248,13123.854568989998,25.773663150001084,53562.84746664001 2023-03-10,12:27:30.000,69,11080829,12485,0,1678451249,13123.740051719993,25.837105320002593,53562.81253104 2023-03-10,12:27:31.000,69,11080820,12565,0,1678451250,13123.780469579993,25.84415445000195,53562.80554392 2023-03-10,12:27:32.000,69,11080816,12565,0,1678451251,13123.753524339998,25.830056190003233,53562.78458256 2023-03-10,12:27:33.000,69,11080833,12645,0,1678451252,13123.766996959988,25.85120358000131,53562.84047952 2023-03-10,12:27:34.000,69,11080803,12405,0,1678451253,13123.699633859993,25.85120358000131,53562.81253104 2023-03-10,12:27:35.000,69,11080815,12445,0,1678451254,13123.733315409998,25.80890879999788,53562.78458256 2023-03-10,12:27:36.000,69,11080831,12565,0,1678451255,13123.726579099988,25.80890879999788,53562.86842800001 2023-03-10,12:27:37.000,69,11080808,12645,0,1678451256,13123.780469579993,25.830056190003233,53562.79855680001 2023-03-10,12:27:38.000,69,11080801,12445,0,1678451257,13123.679424929993,25.830056190003233,53562.78458256 2023-03-10,12:27:39.000,69,11080839,12485,0,1678451258,13123.773733269998,25.787761409999803,53562.81253104 2023-03-10,12:27:40.000,69,11080803,12605,0,1678451259,13123.740051719993,25.752515760003007,53562.7636212 2023-03-10,12:27:41.000,69,11080798,12445,0,1678451260,13123.719842789993,25.731368369997654,53562.73567272 2023-03-10,12:27:42.000,69,11080833,12405,0,1678451261,13123.800678509993,25.724319239998295,53562.8334924 2023-03-10,12:27:43.000,69,11080803,12405,0,1678451262,13123.901723159994,25.67497533000278,53562.875415120005 2023-03-10,12:27:44.000,69,11080798,12605,0,1678451263,13123.908459469989,25.653827940004703,53562.86144088 2023-03-10,12:27:45.000,69,11080773,12405,0,1678451264,13123.915195779999,25.646778809998068,53562.9033636 2023-03-10,12:27:46.000,69,11080788,12565,0,1678451265,13123.915195779999,25.611533160001272,53562.86144088 2023-03-10,12:27:47.000,69,11080915,12525,0,1678451266,13123.96908625999,25.590385770003195,53562.79855680001 2023-03-10,12:27:48.000,69,11080843,12485,0,1678451267,13123.901723159994,25.653827940004703,53562.7636212 2023-03-10,12:27:49.000,69,11080831,12565,0,1678451268,13123.935404709999,25.63972967999871,53562.74964696001 2023-03-10,12:27:50.000,69,11080837,12725,0,1678451269,13123.955613639999,25.597434900002554,53562.78458256 2023-03-10,12:27:51.000,69,11080789,12565,0,1678451270,13123.996031499999,25.583336640003836,53562.86842800001 2023-03-10,12:27:52.000,69,11080802,12605,0,1678451271,13123.942141019994,25.583336640003836,53562.84746664001 2023-03-10,12:27:53.000,69,11080837,12445,0,1678451272,13123.894986849999,25.611533160001272,53562.81951816001 2023-03-10,12:27:54.000,69,11080858,12405,0,1678451273,13123.847832679989,25.604484030001913,53562.74265984 2023-03-10,12:27:55.000,69,11080802,12725,0,1678451274,13123.807414819988,25.63268054999935,53562.756634080004 2023-03-10,12:27:56.000,69,11080755,12445,0,1678451275,13123.780469579993,25.63972967999871,53562.85445376 2023-03-10,12:27:57.000,69,11080796,12605,0,1678451276,13123.766996959988,25.66792620000342,53562.74964696001 2023-03-10,12:27:58.000,69,11080811,12525,0,1678451277,13123.665952310002,25.653827940004703,53562.72868560001 2023-03-10,12:27:59.000,69,11080792,12525,0,1678451278,13123.679424929993,25.66792620000342,53562.81253104 2023-03-10,12:28:00.000,69,11080805,12405,0,1678451279,13123.699633859993,25.66792620000342,53562.84746664001 2023-03-10,12:28:01.000,69,11080813,12365,0,1678451280,13123.672688619998,25.66792620000342,53562.7636212 2023-03-10,12:28:02.000,69,11080828,12485,0,1678451281,13123.665952310002,25.63268054999935,53562.7636212 2023-03-10,12:28:03.000,69,11080762,12005,0,1678451282,13123.686161240003,25.63268054999935,53562.79855680001 2023-03-10,12:28:04.000,69,11080826,12525,0,1678451283,13123.740051719993,25.583336640003836,53562.74964696001 2023-03-10,12:28:05.000,69,11080796,12525,0,1678451284,13123.740051719993,25.590385770003195,53562.72868560001 2023-03-10,12:28:06.000,69,11080831,12685,0,1678451285,13123.753524339998,25.548090989999764,53562.73567272 2023-03-10,12:28:07.000,69,11080836,12565,0,1678451286,13123.881514229994,25.519894470002328,53562.79855680001 2023-03-10,12:28:08.000,69,11080780,12525,0,1678451287,13123.948877329989,25.484648819998256,53562.86144088 2023-03-10,12:28:09.000,69,11080801,12325,0,1678451288,13123.975822569999,25.428255780003383,53562.79855680001 2023-03-10,12:28:10.000,69,11080819,12605,0,1678451289,13123.942141019994,25.428255780003383,53562.79855680001 2023-03-10,12:28:11.000,69,11080828,12605,0,1678451290,13123.962349949994,25.385960999999952,53562.78458256 2023-03-10,12:28:12.000,69,11080804,12405,0,1678451291,13123.982558879994,25.40005925999867,53562.84746664001 2023-03-10,12:28:13.000,69,11080840,12445,0,1678451292,13124.03644936,25.371862740001234,53562.78458256 2023-03-10,12:28:14.000,69,11080784,12405,0,1678451293,13124.02971304999,25.350715350003156,53562.80554392 2023-03-10,12:28:15.000,69,11080791,12405,0,1678451294,13124.02971304999,25.364813610001875,53562.81253104 2023-03-10,12:28:16.000,69,11080762,12245,0,1678451295,13123.98929518999,25.343666220003797,53562.81253104 2023-03-10,12:28:17.000,69,11080844,12405,0,1678451296,13124.022976739994,25.350715350003156,53562.79156968 2023-03-10,12:28:18.000,69,11080797,12365,0,1678451297,13124.002767809994,25.357764480002515,53562.78458256 2023-03-10,12:28:19.000,69,11080808,12645,0,1678451298,13123.962349949994,25.357764480002515,53562.84746664001 2023-03-10,12:28:20.000,69,11080822,12525,0,1678451299,13123.861305299994,25.350715350003156,53562.74265984 2023-03-10,12:28:21.000,69,11080816,12285,0,1678451300,13123.807414819988,25.301371440000366,53562.72868560001 2023-03-10,12:28:22.000,69,11080803,12405,0,1678451301,13123.793942199998,25.308420569999726,53562.81951816001 2023-03-10,12:28:23.000,69,11080837,12405,0,1678451302,13123.773733269998,25.308420569999726,53562.86144088 2023-03-10,12:28:24.000,69,11080800,12645,0,1678451303,13123.692897549998,25.287273180001648,53562.8334924 2023-03-10,12:28:25.000,69,11080825,12645,0,1678451304,13123.612061829997,25.301371440000366,53562.72868560001 2023-03-10,12:28:26.000,69,11080860,12325,0,1678451305,13123.571643969997,25.301371440000366,53562.78458256 2023-03-10,12:28:27.000,69,11080841,12605,0,1678451306,13123.517753489992,25.301371440000366,53562.7636212 2023-03-10,12:28:28.000,69,11080788,12645,0,1678451307,13123.450390389997,25.308420569999726,53562.7636212 2023-03-10,12:28:29.000,69,11080796,12445,0,1678451308,13123.389763599997,25.343666220003797,53562.68676288 2023-03-10,12:28:30.000,69,11080795,12605,0,1678451309,13123.383027290001,25.378911870000593,53562.71471136 2023-03-10,12:28:31.000,69,11080799,12445,0,1678451310,13123.349345739996,25.378911870000593,53562.78458256 2023-03-10,12:28:32.000,69,11080782,12565,0,1678451311,13123.329136809996,25.39301012999931,53562.74964696001 2023-03-10,12:28:33.000,69,11080798,12365,0,1678451312,13123.308927879996,25.421206650004024,53562.74265984 2023-03-10,12:28:34.000,69,11080783,12525,0,1678451313,13123.295455259991,25.470550559999538,53562.67977576001 2023-03-10,12:28:35.000,69,11080757,12405,0,1678451314,13123.26177371,25.470550559999538,53562.69375 2023-03-10,12:28:36.000,69,11080764,12605,0,1678451315,13123.255037399991,25.484648819998256,53562.658814400005 2023-03-10,12:28:37.000,69,11080784,12365,0,1678451316,13123.281982640001,25.49874708000425,53562.72868560001 2023-03-10,12:28:38.000,69,11080765,12325,0,1678451317,13123.329136809996,25.51284534000297,53562.756634080004 2023-03-10,12:28:39.000,69,11080797,12485,0,1678451318,13123.268510019996,25.562189249998482,53562.63785304 2023-03-10,12:28:40.000,69,11080756,12525,0,1678451319,13123.335873119991,25.533992730001046,53562.72169848001 2023-03-10,12:28:41.000,69,11080811,12565,0,1678451320,13123.383027290001,25.50579621000361,53562.74265984 2023-03-10,12:28:42.000,69,11080796,12565,0,1678451321,13123.349345739996,25.555140119999123,53562.72169848001 2023-03-10,12:28:43.000,69,11080781,12285,0,1678451322,13123.443654080002,25.576287510004477,53562.67977576001 2023-03-10,12:28:44.000,69,11080796,12485,0,1678451323,13123.470599319997,25.555140119999123,53562.72169848001 2023-03-10,12:28:45.000,69,11080820,12605,0,1678451324,13123.457126699992,25.555140119999123,53562.658814400005 2023-03-10,12:28:46.000,69,11080780,12445,0,1678451325,13123.504280870002,25.548090989999764,53562.71471136 2023-03-10,12:28:47.000,69,11080800,12485,0,1678451326,13123.470599319997,25.541041860000405,53562.70073712001 2023-03-10,12:28:48.000,69,11080791,12285,0,1678451327,13123.585116590002,25.484648819998256,53562.777595440006 2023-03-10,12:28:49.000,69,11080783,12365,0,1678451328,13123.591852899997,25.51284534000297,53562.777595440006 2023-03-10,12:28:50.000,69,11080814,12645,0,1678451329,13123.551435039997,25.51284534000297,53562.609904560006 2023-03-10,12:28:51.000,69,11080859,12765,0,1678451330,13123.598589209992,25.484648819998256,53562.69375 2023-03-10,12:28:52.000,69,11080780,12685,0,1678451331,13123.706370170003,25.484648819998256,53562.658814400005 2023-03-10,12:28:53.000,69,11080770,12445,0,1678451332,13123.699633859993,25.477599689998897,53562.70073712001 2023-03-10,12:28:54.000,69,11080829,12445,0,1678451333,13123.652479689998,25.49874708000425,53562.67977576001 2023-03-10,12:28:55.000,69,11080819,12565,0,1678451334,13123.652479689998,25.477599689998897,53562.74265984 2023-03-10,12:28:56.000,69,11080818,12485,0,1678451335,13123.652479689998,25.49169795000489,53562.68676288 2023-03-10,12:28:57.000,69,11080821,12485,0,1678451336,13123.713106479998,25.484648819998256,53562.79855680001 2023-03-10,12:28:58.000,69,11080826,12445,0,1678451337,13123.639007069993,25.51284534000297,53562.756634080004 2023-03-10,12:28:59.000,69,11080778,12645,0,1678451338,13123.618798139993,25.50579621000361,53562.71471136 2023-03-10,12:29:00.000,69,11080802,12645,0,1678451339,13123.585116590002,25.526943600001687,53562.707724240005 2023-03-10,12:29:01.000,69,11080814,12645,0,1678451340,13123.585116590002,25.541041860000405,53562.68676288 2023-03-10,12:29:02.000,69,11080871,12565,0,1678451341,13123.612061829997,25.519894470002328,53562.77060832001 2023-03-10,12:29:03.000,69,11080854,12525,0,1678451342,13123.591852899997,25.526943600001687,53562.74964696001 2023-03-10,12:29:04.000,69,11080810,12485,0,1678451343,13123.618798139993,25.533992730001046,53562.73567272 2023-03-10,12:29:05.000,69,11080803,12645,0,1678451344,13123.537962419992,25.541041860000405,53562.777595440006 2023-03-10,12:29:06.000,69,11080787,12525,0,1678451345,13123.558171349992,25.519894470002328,53562.658814400005 2023-03-10,12:29:07.000,69,11080814,12525,0,1678451346,13123.578380279992,25.50579621000361,53562.70073712001 2023-03-10,12:29:08.000,69,11080816,12525,0,1678451347,13123.571643969997,25.49874708000425,53562.71471136 2023-03-10,12:29:09.000,69,11080803,12725,0,1678451348,13123.517753489992,25.541041860000405,53562.65182728001 2023-03-10,12:29:10.000,69,11080824,12485,0,1678451349,13123.591852899997,25.50579621000361,53562.72169848001 2023-03-10,12:29:11.000,69,11080808,12525,0,1678451350,13123.591852899997,25.51284534000297,53562.68676288 2023-03-10,12:29:12.000,69,11080825,12765,0,1678451351,13123.659215999993,25.51284534000297,53562.74964696001 2023-03-10,12:29:13.000,69,11080856,12645,0,1678451352,13123.672688619998,25.533992730001046,53562.756634080004 2023-03-10,12:29:14.000,69,11080798,12805,0,1678451353,13123.639007069993,25.49169795000489,53562.72868560001 2023-03-10,12:29:15.000,69,11080836,12525,0,1678451354,13123.618798139993,25.526943600001687,53562.73567272 2023-03-10,12:29:16.000,69,11080776,12525,0,1678451355,13123.692897549998,25.470550559999538,53562.77060832001 2023-03-10,12:29:17.000,69,11080775,12445,0,1678451356,13123.679424929993,25.46350143000018,53562.71471136 2023-03-10,12:29:18.000,69,11080841,12285,0,1678451357,13123.746788029988,25.477599689998897,53562.81253104 2023-03-10,12:29:19.000,69,11080801,12605,0,1678451358,13123.686161240003,25.49169795000489,53562.777595440006 2023-03-10,12:29:20.000,69,11080845,12365,0,1678451359,13123.746788029988,25.4423540400021,53562.777595440006 2023-03-10,12:29:21.000,69,11080782,12365,0,1678451360,13123.807414819988,25.414157520004665,53562.81253104 2023-03-10,12:29:22.000,69,11080804,12325,0,1678451361,13123.807414819988,25.385960999999952,53562.79156968 2023-03-10,12:29:23.000,69,11080772,12605,0,1678451362,13123.834360059998,25.357764480002515,53562.79855680001 2023-03-10,12:29:24.000,69,11080783,12325,0,1678451363,13123.834360059998,25.385960999999952,53562.73567272 2023-03-10,12:29:25.000,69,11080810,12485,0,1678451364,13123.827623749989,25.39301012999931,53562.79156968 2023-03-10,12:29:26.000,69,11080817,12765,0,1678451365,13123.807414819988,25.40710838999803,53562.756634080004 2023-03-10,12:29:27.000,69,11080767,12405,0,1678451366,13123.874777919998,25.40005925999867,53562.85445376 2023-03-10,12:29:28.000,69,11080811,12485,0,1678451367,13123.921932089994,25.40710838999803,53562.84746664001 2023-03-10,12:29:29.000,69,11080772,12445,0,1678451368,13123.874777919998,25.421206650004024,53562.85445376 2023-03-10,12:29:30.000,69,11080757,12485,0,1678451369,13123.820887439993,25.4423540400021,53562.79156968 2023-03-10,12:29:31.000,69,11080817,12445,0,1678451370,13123.820887439993,25.470550559999538,53562.78458256 2023-03-10,12:29:32.000,69,11080833,12485,0,1678451371,13123.841096369993,25.526943600001687,53562.81951816001 2023-03-10,12:29:33.000,69,11080822,12645,0,1678451372,13123.766996959988,25.526943600001687,53562.91035072 2023-03-10,12:29:34.000,69,11080820,12645,0,1678451373,13123.713106479998,25.526943600001687,53562.80554392 2023-03-10,12:29:35.000,69,11080824,12565,0,1678451374,13123.726579099988,25.50579621000361,53562.85445376 2023-03-10,12:29:36.000,69,11080824,12445,0,1678451375,13123.733315409998,25.526943600001687,53562.86144088 2023-03-10,12:29:37.000,69,11080833,12365,0,1678451376,13123.733315409998,25.470550559999538,53562.86842800001 2023-03-10,12:29:38.000,69,11080808,12285,0,1678451377,13123.659215999993,25.477599689998897,53562.72868560001 2023-03-10,12:29:39.000,69,11080850,12525,0,1678451378,13123.665952310002,25.49874708000425,53562.86144088 2023-03-10,12:29:40.000,69,11080802,12525,0,1678451379,13123.652479689998,25.477599689998897,53562.80554392 2023-03-10,12:29:41.000,69,11080818,12405,0,1678451380,13123.645743380002,25.421206650004024,53562.81951816001 2023-03-10,12:29:42.000,69,11080796,12365,0,1678451381,13123.766996959988,25.385960999999952,53562.875415120005 2023-03-10,12:29:43.000,69,11080798,12325,0,1678451382,13123.780469579993,25.357764480002515,53562.89637648001 2023-03-10,12:29:44.000,69,11080851,12445,0,1678451383,13123.807414819988,25.357764480002515,53562.85445376 2023-03-10,12:29:45.000,69,11080836,12605,0,1678451384,13123.773733269998,25.322518829998444,53562.826505280005 2023-03-10,12:29:46.000,69,11080816,12605,0,1678451385,13123.827623749989,25.329567959997803,53562.80554392 2023-03-10,12:29:47.000,69,11080867,12645,0,1678451386,13123.760260649993,25.329567959997803,53562.81253104 2023-03-10,12:29:48.000,69,11080810,12125,0,1678451387,13123.847832679989,25.329567959997803,53562.88240224 2023-03-10,12:29:49.000,69,11080827,12605,0,1678451388,13123.827623749989,25.301371440000366,53562.86842800001 2023-03-10,12:29:50.000,69,11080807,12485,0,1678451389,13123.787205889988,25.336617090004438,53562.875415120005 2023-03-10,12:29:51.000,69,11080783,12765,0,1678451390,13123.800678509993,25.336617090004438,53562.924324960004 2023-03-10,12:29:52.000,69,11080815,12485,0,1678451391,13123.847832679989,25.39301012999931,53562.875415120005 2023-03-10,12:29:53.000,69,11080798,12685,0,1678451392,13123.780469579993,25.378911870000593,53562.95227344 2023-03-10,12:29:54.000,69,11080767,12525,0,1678451393,13123.760260649993,25.428255780003383,53562.91733784001 2023-03-10,12:29:55.000,69,11080821,12565,0,1678451394,13123.692897549998,25.50579621000361,53562.85445376 2023-03-10,12:29:56.000,69,11080790,12645,0,1678451395,13123.625534450002,25.526943600001687,53562.86144088 2023-03-10,12:29:57.000,69,11080837,12685,0,1678451396,13123.612061829997,25.555140119999123,53562.91035072 2023-03-10,12:29:58.000,69,11080790,12445,0,1678451397,13123.571643969997,25.590385770003195,53562.84047952 2023-03-10,12:29:59.000,69,11080788,12445,0,1678451398,13123.605325520002,25.597434900002554,53562.88240224 2023-03-10,12:30:00.000,69,11080794,12525,0,1678451399,13123.517753489992,25.62563141999999,53562.86144088 2023-03-10,12:30:01.000,69,11080802,12405,0,1678451400,13123.504280870002,25.67497533000278,53562.89637648001 2023-03-10,12:30:02.000,69,11080820,12485,0,1678451401,13123.504280870002,25.653827940004703,53562.875415120005 2023-03-10,12:30:03.000,69,11080856,12445,0,1678451402,13123.517753489992,25.66792620000342,53562.89637648001 2023-03-10,12:30:04.000,69,11080832,12365,0,1678451403,13123.571643969997,25.61858229000063,53562.88240224 2023-03-10,12:30:05.000,69,11080845,12645,0,1678451404,13123.591852899997,25.62563141999999,53562.88240224 2023-03-10,12:30:06.000,69,11080765,12445,0,1678451405,13123.591852899997,25.590385770003195,53562.89637648001 2023-03-10,12:30:07.000,69,11080772,12605,0,1678451406,13123.639007069993,25.61858229000063,53562.95926056 2023-03-10,12:30:08.000,69,11080808,12685,0,1678451407,13123.699633859993,25.51284534000297,53562.95227344 2023-03-10,12:30:09.000,69,11080860,12485,0,1678451408,13123.733315409998,25.49874708000425,53562.95227344 2023-03-10,12:30:10.000,69,11080839,12525,0,1678451409,13123.726579099988,25.484648819998256,53562.89637648001 2023-03-10,12:30:11.000,69,11080804,12405,0,1678451410,13123.726579099988,25.477599689998897,53562.88240224 2023-03-10,12:30:12.000,69,11080821,12445,0,1678451411,13123.760260649993,25.435304910002742,53562.89637648001 2023-03-10,12:30:13.000,69,11080786,12405,0,1678451412,13123.834360059998,25.40005925999867,53562.945286320006 2023-03-10,12:30:14.000,69,11080835,12525,0,1678451413,13123.820887439993,25.4423540400021,53562.89637648001 2023-03-10,12:30:15.000,69,11080797,12485,0,1678451414,13123.915195779999,25.385960999999952,53562.9732348 2023-03-10,12:30:16.000,69,11080761,12365,0,1678451415,13123.908459469989,25.40710838999803,53562.95926056 2023-03-10,12:30:17.000,69,11080817,12445,0,1678451416,13123.847832679989,25.40005925999867,53562.95926056 2023-03-10,12:30:18.000,69,11080810,12525,0,1678451417,13123.908459469989,25.4423540400021,53562.93829920001 2023-03-10,12:30:19.000,69,11080821,12605,0,1678451418,13123.921932089994,25.39301012999931,53563.03611888001 2023-03-10,12:30:20.000,69,11080828,12125,0,1678451419,13123.847832679989,25.40710838999803,53562.88938936001 2023-03-10,12:30:21.000,69,11080792,12565,0,1678451420,13123.766996959988,25.4423540400021,53562.86842800001 2023-03-10,12:30:22.000,69,11080785,12525,0,1678451421,13123.834360059998,25.414157520004665,53562.95926056 2023-03-10,12:30:23.000,69,11080792,12405,0,1678451422,13123.847832679989,25.435304910002742,53563.043106000005 2023-03-10,12:30:24.000,69,11080771,12485,0,1678451423,13123.841096369993,25.421206650004024,53563.02913176 2023-03-10,12:30:25.000,69,11080760,12365,0,1678451424,13123.800678509993,25.45645230000082,53563.01515752001 2023-03-10,12:30:26.000,69,11080795,12525,0,1678451425,13123.713106479998,25.44940317000146,53562.91733784001 2023-03-10,12:30:27.000,69,11080799,12565,0,1678451426,13123.719842789993,25.4423540400021,53562.9732348 2023-03-10,12:30:28.000,69,11080757,12605,0,1678451427,13123.726579099988,25.44940317000146,53563.02214464 2023-03-10,12:30:29.000,69,11080773,12365,0,1678451428,13123.672688619998,25.385960999999952,53563.01515752001 2023-03-10,12:30:30.000,69,11080816,12645,0,1678451429,13123.665952310002,25.385960999999952,53562.9732348 2023-03-10,12:30:31.000,69,11080778,12485,0,1678451430,13123.632270759997,25.40005925999867,53562.95926056 2023-03-10,12:30:32.000,69,11080802,12325,0,1678451431,13123.686161240003,25.385960999999952,53563.0081704 2023-03-10,12:30:33.000,69,11080852,12445,0,1678451432,13123.665952310002,25.414157520004665,53562.98022192 2023-03-10,12:30:34.000,69,11080776,12485,0,1678451433,13123.632270759997,25.435304910002742,53562.945286320006 2023-03-10,12:30:35.000,69,11080843,12445,0,1678451434,13123.645743380002,25.39301012999931,53562.98022192 2023-03-10,12:30:36.000,69,11080825,12645,0,1678451435,13123.625534450002,25.414157520004665,53562.93131208 2023-03-10,12:30:37.000,69,11080843,12405,0,1678451436,13123.632270759997,25.428255780003383,53562.88938936001 2023-03-10,12:30:38.000,69,11080798,12645,0,1678451437,13123.645743380002,25.4423540400021,53562.95227344 2023-03-10,12:30:39.000,69,11080806,12605,0,1678451438,13123.679424929993,25.40005925999867,53562.96624768001 2023-03-10,12:30:40.000,69,11080818,12765,0,1678451439,13123.726579099988,25.40005925999867,53562.96624768001 2023-03-10,12:30:41.000,69,11080781,12965,0,1678451440,13123.652479689998,25.421206650004024,53562.96624768001 2023-03-10,12:30:42.000,69,11080848,12365,0,1678451441,13123.679424929993,25.435304910002742,53562.98720904001 2023-03-10,12:30:43.000,69,11080759,12485,0,1678451442,13123.692897549998,25.421206650004024,53563.02214464 2023-03-10,12:30:44.000,69,11080776,12485,0,1678451443,13123.699633859993,25.4423540400021,53563.02214464 2023-03-10,12:30:45.000,69,11080767,12605,0,1678451444,13123.692897549998,25.421206650004024,53562.95227344 2023-03-10,12:30:46.000,69,11080773,12365,0,1678451445,13123.679424929993,25.4423540400021,53562.95926056 2023-03-10,12:30:47.000,69,11080828,12405,0,1678451446,13123.753524339998,25.414157520004665,53563.043106000005 2023-03-10,12:30:48.000,69,11080756,12525,0,1678451447,13123.753524339998,25.421206650004024,53563.0780416 2023-03-10,12:30:49.000,69,11080843,12445,0,1678451448,13123.740051719993,25.40005925999867,53563.043106000005 2023-03-10,12:30:50.000,69,11080823,12605,0,1678451449,13123.645743380002,25.40005925999867,53562.98022192 2023-03-10,12:30:51.000,69,11080861,12565,0,1678451450,13123.686161240003,25.40710838999803,53562.95926056 2023-03-10,12:30:52.000,69,11080774,12525,0,1678451451,13123.659215999993,25.45645230000082,53563.0081704 2023-03-10,12:30:53.000,69,11080811,12565,0,1678451452,13123.686161240003,25.477599689998897,53563.02214464 2023-03-10,12:30:54.000,69,11080796,12605,0,1678451453,13123.605325520002,25.49169795000489,53562.93829920001 2023-03-10,12:30:55.000,69,11080777,12605,0,1678451454,13123.672688619998,25.519894470002328,53563.0081704 2023-03-10,12:30:56.000,69,11080831,12605,0,1678451455,13123.612061829997,25.576287510004477,53562.96624768001 2023-03-10,12:30:57.000,69,11080810,12485,0,1678451456,13123.679424929993,25.62563141999999,53563.05708024001 2023-03-10,12:30:58.000,69,11080792,12645,0,1678451457,13123.632270759997,25.646778809998068,53563.01515752001 2023-03-10,12:30:59.000,69,11080787,12565,0,1678451458,13123.571643969997,25.646778809998068,53562.98022192 2023-03-10,12:31:00.000,69,11080814,12725,0,1678451459,13123.551435039997,25.731368369997654,53562.96624768001 2023-03-10,12:31:01.000,69,11080838,12525,0,1678451460,13123.463863010002,25.752515760003007,53563.0780416 2023-03-10,12:31:02.000,69,11080774,12325,0,1678451461,13123.443654080002,25.73841750000429,53562.96624768001 2023-03-10,12:31:03.000,69,11080771,12605,0,1678451462,13123.531226109997,25.68202446000214,53563.10599008001 2023-03-10,12:31:04.000,69,11080803,12285,0,1678451463,13123.511017179997,25.710220979999576,53563.112977200006 2023-03-10,12:31:05.000,69,11080812,12445,0,1678451464,13123.544698730002,25.646778809998068,53563.07105448 2023-03-10,12:31:06.000,69,11080783,12445,0,1678451465,13123.544698730002,25.61858229000063,53562.994196160005 2023-03-10,12:31:07.000,69,11080814,12285,0,1678451466,13123.612061829997,25.583336640003836,53563.0081704 2023-03-10,12:31:08.000,69,11080781,12885,0,1678451467,13123.618798139993,25.597434900002554,53562.96624768001 2023-03-10,12:31:09.000,69,11080804,12325,0,1678451468,13123.713106479998,25.526943600001687,53563.05708024001 2023-03-10,12:31:10.000,69,11080834,12445,0,1678451469,13123.733315409998,25.519894470002328,53563.0081704 2023-03-10,12:31:11.000,69,11080807,12645,0,1678451470,13123.820887439993,25.51284534000297,53562.98720904001 2023-03-10,12:31:12.000,69,11080814,12325,0,1678451471,13123.928668399989,25.44940317000146,53563.05708024001 2023-03-10,12:31:13.000,69,11080811,12445,0,1678451472,13123.982558879994,25.414157520004665,53563.03611888001 2023-03-10,12:31:14.000,69,11080784,12045,0,1678451473,13123.928668399989,25.428255780003383,53562.9033636 2023-03-10,12:31:15.000,69,11080762,12445,0,1678451474,13124.063394599994,25.385960999999952,53563.043106000005 2023-03-10,12:31:16.000,69,11080860,12485,0,1678451475,13124.07013090999,25.40710838999803,53563.02913176 2023-03-10,12:31:17.000,69,11080815,12445,0,1678451476,13124.15096662999,25.40005925999867,53563.112977200006 2023-03-10,12:31:18.000,69,11080802,12525,0,1678451477,13124.13749401,25.385960999999952,53563.092015840004 2023-03-10,12:31:19.000,69,11080720,12485,0,1678451478,13124.19138448999,25.385960999999952,53563.16887416 2023-03-10,12:31:20.000,69,11080726,12645,0,1678451479,13124.1981208,25.371862740001234,53563.18284840001 2023-03-10,12:31:21.000,69,11080812,12365,0,1678451480,13124.09707615,25.364813610001875,53563.09900296 2023-03-10,12:31:22.000,69,11080833,12565,0,1678451481,13124.083603529994,25.371862740001234,53563.161887040005 2023-03-10,12:31:23.000,69,11080821,12405,0,1678451482,13124.043185669994,25.40005925999867,53563.11996432 2023-03-10,12:31:24.000,69,11080818,12485,0,1678451483,13124.00950411999,25.39301012999931,53563.07105448 2023-03-10,12:31:25.000,69,11080760,12565,0,1678451484,13124.00950411999,25.371862740001234,53563.15489992001 2023-03-10,12:31:26.000,69,11080801,12645,0,1678451485,13123.921932089994,25.435304910002742,53563.09900296 2023-03-10,12:31:27.000,69,11080787,12645,0,1678451486,13123.874777919998,25.40005925999867,53563.05708024001 2023-03-10,12:31:28.000,69,11080833,12485,0,1678451487,13123.928668399989,25.421206650004024,53563.13393856001 2023-03-10,12:31:29.000,69,11080824,12365,0,1678451488,13123.921932089994,25.40005925999867,53563.20380976001 2023-03-10,12:31:30.000,69,11080807,12485,0,1678451489,13123.881514229994,25.44940317000146,53563.12695144 2023-03-10,12:31:31.000,69,11080827,12565,0,1678451490,13123.766996959988,25.421206650004024,53563.05708024001 2023-03-10,12:31:32.000,69,11080838,12645,0,1678451491,13123.814151129998,25.39301012999931,53563.092015840004 2023-03-10,12:31:33.000,69,11080839,12485,0,1678451492,13123.827623749989,25.421206650004024,53563.08502872001 2023-03-10,12:31:34.000,69,11080774,12645,0,1678451493,13123.820887439993,25.414157520004665,53563.13393856001 2023-03-10,12:31:35.000,69,11080840,12445,0,1678451494,13123.766996959988,25.40710838999803,53563.09900296 2023-03-10,12:31:36.000,69,11080769,12565,0,1678451495,13123.740051719993,25.414157520004665,53563.161887040005 2023-03-10,12:31:37.000,69,11080776,12485,0,1678451496,13123.793942199998,25.371862740001234,53563.17586128 2023-03-10,12:31:38.000,69,11080819,12605,0,1678451497,13123.746788029988,25.414157520004665,53563.13393856001 2023-03-10,12:31:39.000,69,11080840,12565,0,1678451498,13123.740051719993,25.371862740001234,53563.07105448 2023-03-10,12:31:40.000,69,11080814,12605,0,1678451499,13123.706370170003,25.336617090004438,53563.10599008001 2023-03-10,12:31:41.000,69,11080772,12485,0,1678451500,13123.746788029988,25.40005925999867,53563.092015840004 2023-03-10,12:31:42.000,69,11080777,12605,0,1678451501,13123.733315409998,25.40005925999867,53563.15489992001 2023-03-10,12:31:43.000,69,11080857,12405,0,1678451502,13123.766996959988,25.371862740001234,53563.14092568 2023-03-10,12:31:44.000,69,11080815,12605,0,1678451503,13123.787205889988,25.371862740001234,53563.20380976001 2023-03-10,12:31:45.000,69,11080841,12565,0,1678451504,13123.807414819988,25.40005925999867,53563.17586128 2023-03-10,12:31:46.000,69,11080812,12805,0,1678451505,13123.834360059998,25.39301012999931,53563.13393856001 2023-03-10,12:31:47.000,69,11080811,12565,0,1678451506,13123.820887439993,25.40005925999867,53563.14092568 2023-03-10,12:31:48.000,69,11080802,12285,0,1678451507,13123.814151129998,25.40710838999803,53563.18983552 2023-03-10,12:31:49.000,69,11080820,12445,0,1678451508,13123.834360059998,25.44940317000146,53563.14092568 2023-03-10,12:31:50.000,69,11080825,12605,0,1678451509,13123.820887439993,25.428255780003383,53563.19682264 2023-03-10,12:31:51.000,69,11080829,12325,0,1678451510,13123.854568989998,25.44940317000146,53563.15489992001 2023-03-10,12:31:52.000,69,11080826,12445,0,1678451511,13123.888250539989,25.4423540400021,53563.18284840001 2023-03-10,12:31:53.000,69,11080813,12565,0,1678451512,13123.861305299994,25.421206650004024,53563.18284840001 2023-03-10,12:31:54.000,69,11080816,12365,0,1678451513,13123.854568989998,25.470550559999538,53563.16887416 2023-03-10,12:31:55.000,69,11080762,12765,0,1678451514,13123.793942199998,25.435304910002742,53563.1479128 2023-03-10,12:31:56.000,69,11080807,12485,0,1678451515,13123.787205889988,25.428255780003383,53563.18983552 2023-03-10,12:31:57.000,69,11080796,12445,0,1678451516,13123.807414819988,25.421206650004024,53563.19682264 2023-03-10,12:31:58.000,69,11080789,12645,0,1678451517,13123.841096369993,25.350715350003156,53563.20380976001 2023-03-10,12:31:59.000,69,11080795,12285,0,1678451518,13123.800678509993,25.371862740001234,53563.23874536 2023-03-10,12:32:00.000,69,11080842,12565,0,1678451519,13123.773733269998,25.343666220003797,53563.210796880005 2023-03-10,12:32:01.000,69,11080811,12445,0,1678451520,13123.841096369993,25.301371440000366,53563.18284840001 2023-03-10,12:32:02.000,69,11080818,12605,0,1678451521,13123.787205889988,25.25907666000421,53563.20380976001 2023-03-10,12:32:03.000,69,11080775,12485,0,1678451522,13123.807414819988,25.252027530004852,53563.23874536 2023-03-10,12:32:04.000,69,11080779,12685,0,1678451523,13123.787205889988,25.28022405000229,53563.19682264 2023-03-10,12:32:05.000,69,11080799,12445,0,1678451524,13123.733315409998,25.237929269998858,53563.16887416 2023-03-10,12:32:06.000,69,11080813,12365,0,1678451525,13123.793942199998,25.202683620002063,53563.23874536 2023-03-10,12:32:07.000,69,11080851,12405,0,1678451526,13123.820887439993,25.174487100004626,53563.23874536 2023-03-10,12:32:08.000,69,11080806,12605,0,1678451527,13123.787205889988,25.146290579999913,53563.24573248 2023-03-10,12:32:09.000,69,11080793,12405,0,1678451528,13123.780469579993,25.16038883999863,53563.20380976001 2023-03-10,12:32:10.000,69,11080820,12485,0,1678451529,13123.692897549998,25.146290579999913,53563.17586128 2023-03-10,12:32:11.000,69,11080864,12685,0,1678451530,13123.699633859993,25.118094060002477,53563.20380976001 2023-03-10,12:32:12.000,69,11080840,12565,0,1678451531,13123.659215999993,25.153339709999273,53563.18983552 2023-03-10,12:32:13.000,69,11080742,12765,0,1678451532,13123.639007069993,25.181536230003985,53563.19682264 2023-03-10,12:32:14.000,69,11080820,12525,0,1678451533,13123.598589209992,25.195634490002703,53563.23175824001 2023-03-10,12:32:15.000,69,11080772,12645,0,1678451534,13123.558171349992,25.195634490002703,53563.17586128 2023-03-10,12:32:16.000,69,11080802,12565,0,1678451535,13123.517753489992,25.20973275000142,53563.1479128 2023-03-10,12:32:17.000,69,11080837,12605,0,1678451536,13123.511017179997,25.174487100004626,53563.161887040005 2023-03-10,12:32:18.000,69,11080807,12565,0,1678451537,13123.490808249997,25.244978399998217,53563.16887416 2023-03-10,12:32:19.000,69,11080811,12485,0,1678451538,13123.463863010002,25.22383101000014,53563.092015840004 2023-03-10,12:32:20.000,69,11080805,12525,0,1678451539,13123.423445150001,25.27317492000293,53563.043106000005 2023-03-10,12:32:21.000,69,11080773,12605,0,1678451540,13123.396499909992,25.294322310001007,53563.043106000005 2023-03-10,12:32:22.000,69,11080803,12685,0,1678451541,13123.383027290001,25.308420569999726,53563.112977200006 2023-03-10,12:32:23.000,69,11080836,12605,0,1678451542,13123.409972529997,25.294322310001007,53563.092015840004 2023-03-10,12:32:24.000,69,11080791,12725,0,1678451543,13123.349345739996,25.308420569999726,53563.112977200006 2023-03-10,12:32:25.000,69,11080825,12485,0,1678451544,13123.356082049992,25.322518829998444,53563.13393856001 2023-03-10,12:32:26.000,69,11080775,12605,0,1678451545,13123.349345739996,25.294322310001007,53563.07105448 2023-03-10,12:32:27.000,69,11080792,12805,0,1678451546,13123.362818360001,25.315469699999085,53563.06406736001 2023-03-10,12:32:28.000,69,11080800,12325,0,1678451547,13123.423445150001,25.28022405000229,53563.07105448 2023-03-10,12:32:29.000,69,11080783,12365,0,1678451548,13123.470599319997,25.308420569999726,53563.06406736001 2023-03-10,12:32:30.000,69,11080820,12445,0,1678451549,13123.463863010002,25.25907666000421,53563.02214464 2023-03-10,12:32:31.000,69,11080766,12485,0,1678451550,13123.511017179997,25.25907666000421,53563.03611888001 2023-03-10,12:32:32.000,69,11080847,12565,0,1678451551,13123.558171349992,25.20973275000142,53563.08502872001 2023-03-10,12:32:33.000,69,11080775,12405,0,1678451552,13123.625534450002,25.16743796999799,53563.07105448 2023-03-10,12:32:34.000,69,11080815,12525,0,1678451553,13123.632270759997,25.16038883999863,53563.043106000005 2023-03-10,12:32:35.000,69,11080852,12245,0,1678451554,13123.591852899997,25.132192320001195,53562.93829920001 2023-03-10,12:32:36.000,69,11080759,12565,0,1678451555,13123.699633859993,25.125143190001836,53562.9732348 2023-03-10,12:32:37.000,69,11080816,12845,0,1678451556,13123.760260649993,25.089897539997764,53563.07105448 2023-03-10,12:32:38.000,69,11080798,12565,0,1678451557,13123.807414819988,25.118094060002477,53563.05009312 2023-03-10,12:32:39.000,69,11080845,12685,0,1678451558,13123.827623749989,25.089897539997764,53563.01515752001 2023-03-10,12:32:40.000,69,11080809,12725,0,1678451559,13123.841096369993,25.075799279999046,53563.043106000005 2023-03-10,12:32:41.000,69,11080866,12485,0,1678451560,13123.827623749989,25.068750149999687,53562.994196160005 2023-03-10,12:32:42.000,69,11080784,12565,0,1678451561,13123.834360059998,25.068750149999687,53562.994196160005 2023-03-10,12:32:43.000,69,11080734,12605,0,1678451562,13123.760260649993,25.075799279999046,53563.01515752001 2023-03-10,12:32:44.000,69,11080817,12485,0,1678451563,13123.787205889988,25.132192320001195,53563.02913176 2023-03-10,12:32:45.000,69,11080798,12365,0,1678451564,13123.659215999993,25.125143190001836,53562.924324960004 2023-03-10,12:32:46.000,69,11080836,12565,0,1678451565,13123.672688619998,25.174487100004626,53562.91035072 2023-03-10,12:32:47.000,69,11080776,12525,0,1678451566,13123.659215999993,25.174487100004626,53563.00118328 2023-03-10,12:32:48.000,69,11080785,12685,0,1678451567,13123.585116590002,25.16743796999799,53563.05009312 2023-03-10,12:32:49.000,69,11080800,12445,0,1678451568,13123.585116590002,25.181536230003985,53562.95926056 2023-03-10,12:32:50.000,69,11080763,12525,0,1678451569,13123.470599319997,25.153339709999273,53562.88938936001 2023-03-10,12:32:51.000,69,11080805,12485,0,1678451570,13123.409972529997,25.195634490002703,53562.924324960004 2023-03-10,12:32:52.000,69,11080797,12445,0,1678451571,13123.396499909992,25.21678188000078,53562.96624768001 2023-03-10,12:32:53.000,69,11080797,12485,0,1678451572,13123.315664189991,25.174487100004626,53562.945286320006 2023-03-10,12:32:54.000,69,11080796,12605,0,1678451573,13123.322400500001,25.181536230003985,53562.86842800001 2023-03-10,12:32:55.000,69,11080827,12645,0,1678451574,13123.329136809996,25.20973275000142,53562.945286320006 2023-03-10,12:32:56.000,69,11080783,12485,0,1678451575,13123.322400500001,25.188585360003344,53562.93131208 2023-03-10,12:32:57.000,69,11080837,12805,0,1678451576,13123.288718949996,25.2308801399995,53562.79855680001 2023-03-10,12:32:58.000,69,11080776,12645,0,1678451577,13123.356082049992,25.2308801399995,53562.875415120005 2023-03-10,12:32:59.000,69,11080833,12445,0,1678451578,13123.376290979992,25.237929269998858,53562.9033636 2023-03-10,12:33:00.000,69,11080768,12685,0,1678451579,13123.342609430001,25.237929269998858,53562.826505280005 2023-03-10,12:33:01.000,69,11080801,12525,0,1678451580,13123.383027290001,25.25907666000421,53562.8334924 2023-03-10,12:33:02.000,69,11080824,12725,0,1678451581,13123.409972529997,25.244978399998217,53562.875415120005 2023-03-10,12:33:03.000,69,11080792,12485,0,1678451582,13123.430181459997,25.301371440000366,53562.84746664001 2023-03-10,12:33:04.000,69,11080816,12565,0,1678451583,13123.457126699992,25.25907666000421,53562.91035072 2023-03-10,12:33:05.000,69,11080834,12645,0,1678451584,13123.416708839992,25.287273180001648,53562.8334924 2023-03-10,12:33:06.000,69,11080800,12365,0,1678451585,13123.436917769992,25.27317492000293,53562.79156968 2023-03-10,12:33:07.000,69,11080797,12605,0,1678451586,13123.463863010002,25.294322310001007,53562.79855680001 2023-03-10,12:33:08.000,69,11080795,12725,0,1678451587,13123.511017179997,25.252027530004852,53562.88240224 2023-03-10,12:33:09.000,69,11080805,12685,0,1678451588,13123.537962419992,25.27317492000293,53562.875415120005 2023-03-10,12:33:10.000,69,11080788,12445,0,1678451589,13123.524489800002,25.28022405000229,53562.84047952 2023-03-10,12:33:11.000,69,11080809,12805,0,1678451590,13123.598589209992,25.26612579000357,53562.8334924 2023-03-10,12:33:12.000,69,11080784,12605,0,1678451591,13123.605325520002,25.252027530004852,53562.8334924 2023-03-10,12:33:13.000,69,11080793,12605,0,1678451592,13123.659215999993,25.26612579000357,53562.81253104 2023-03-10,12:33:14.000,69,11080814,12485,0,1678451593,13123.625534450002,25.25907666000421,53562.79156968 2023-03-10,12:33:15.000,69,11080792,12485,0,1678451594,13123.632270759997,25.252027530004852,53562.826505280005 2023-03-10,12:33:16.000,69,11080821,12405,0,1678451595,13123.686161240003,25.25907666000421,53562.826505280005 2023-03-10,12:33:17.000,69,11080811,12605,0,1678451596,13123.672688619998,25.28022405000229,53562.826505280005 2023-03-10,12:33:18.000,69,11080817,12365,0,1678451597,13123.672688619998,25.25907666000421,53562.86842800001 2023-03-10,12:33:19.000,69,11080806,12325,0,1678451598,13123.612061829997,25.294322310001007,53562.81253104 2023-03-10,12:33:20.000,69,11080792,12605,0,1678451599,13123.571643969997,25.329567959997803,53562.84047952 2023-03-10,12:33:21.000,69,11080814,12285,0,1678451600,13123.551435039997,25.378911870000593,53562.80554392 2023-03-10,12:33:22.000,69,11080818,12525,0,1678451601,13123.517753489992,25.364813610001875,53562.8334924 2023-03-10,12:33:23.000,69,11080810,12445,0,1678451602,13123.504280870002,25.39301012999931,53562.81951816001 2023-03-10,12:33:24.000,69,11080783,12405,0,1678451603,13123.450390389997,25.414157520004665,53562.756634080004 2023-03-10,12:33:25.000,69,11080793,12685,0,1678451604,13123.416708839992,25.44940317000146,53562.777595440006 2023-03-10,12:33:26.000,69,11080836,12605,0,1678451605,13123.409972529997,25.4423540400021,53562.74964696001 2023-03-10,12:33:27.000,69,11080772,12565,0,1678451606,13123.356082049992,25.470550559999538,53562.72169848001 2023-03-10,12:33:28.000,69,11080802,12605,0,1678451607,13123.315664189991,25.51284534000297,53562.73567272 2023-03-10,12:33:29.000,69,11080831,12525,0,1678451608,13123.315664189991,25.477599689998897,53562.7636212 2023-03-10,12:33:30.000,69,11080791,12325,0,1678451609,13123.295455259991,25.49874708000425,53562.71471136 2023-03-10,12:33:31.000,69,11080755,12605,0,1678451610,13123.268510019996,25.484648819998256,53562.66580152 2023-03-10,12:33:32.000,69,11080820,12605,0,1678451611,13123.302191570001,25.49169795000489,53562.658814400005 2023-03-10,12:33:33.000,69,11080783,12605,0,1678451612,13123.376290979992,25.49874708000425,53562.71471136 2023-03-10,12:33:34.000,69,11080786,12285,0,1678451613,13123.430181459997,25.51284534000297,53562.71471136 2023-03-10,12:33:35.000,69,11080770,12445,0,1678451614,13123.524489800002,25.49169795000489,53562.69375 2023-03-10,12:33:36.000,69,11080818,12565,0,1678451615,13123.511017179997,25.477599689998897,53562.71471136 2023-03-10,12:33:37.000,69,11080816,12365,0,1678451616,13123.571643969997,25.51284534000297,53562.68676288 2023-03-10,12:33:38.000,69,11080797,12685,0,1678451617,13123.605325520002,25.51284534000297,53562.67977576001 2023-03-10,12:33:39.000,69,11080827,12645,0,1678451618,13123.605325520002,25.484648819998256,53562.70073712001 2023-03-10,12:33:40.000,69,11080798,12565,0,1678451619,13123.605325520002,25.49169795000489,53562.65182728001 2023-03-10,12:33:41.000,69,11080791,12325,0,1678451620,13123.618798139993,25.45645230000082,53562.58195608001 2023-03-10,12:33:42.000,69,11080851,12565,0,1678451621,13123.659215999993,25.44940317000146,53562.64484016 2023-03-10,12:33:43.000,69,11080839,12725,0,1678451622,13123.679424929993,25.470550559999538,53562.69375 2023-03-10,12:33:44.000,69,11080809,12445,0,1678451623,13123.672688619998,25.470550559999538,53562.68676288 2023-03-10,12:33:45.000,69,11080813,12325,0,1678451624,13123.733315409998,25.44940317000146,53562.72868560001 2023-03-10,12:33:46.000,69,11080798,12525,0,1678451625,13123.719842789993,25.470550559999538,53562.66580152 2023-03-10,12:33:47.000,69,11080782,12645,0,1678451626,13123.679424929993,25.44940317000146,53562.70073712001 2023-03-10,12:33:48.000,69,11080844,12325,0,1678451627,13123.733315409998,25.45645230000082,53562.68676288 2023-03-10,12:33:49.000,69,11080800,12405,0,1678451628,13123.686161240003,25.46350143000018,53562.64484016 2023-03-10,12:33:50.000,69,11080793,12365,0,1678451629,13123.726579099988,25.470550559999538,53562.60291744001 2023-03-10,12:33:51.000,69,11080784,12605,0,1678451630,13123.753524339998,25.4423540400021,53562.67977576001 2023-03-10,12:33:52.000,69,11080818,12405,0,1678451631,13123.773733269998,25.4423540400021,53562.74265984 2023-03-10,12:33:53.000,69,11080764,12605,0,1678451632,13123.692897549998,25.46350143000018,53562.61689168 2023-03-10,12:33:54.000,69,11080822,12565,0,1678451633,13123.726579099988,25.45645230000082,53562.72169848001 2023-03-10,12:33:55.000,69,11080765,12285,0,1678451634,13123.699633859993,25.46350143000018,53562.65182728001 2023-03-10,12:33:56.000,69,11080829,12485,0,1678451635,13123.679424929993,25.46350143000018,53562.609904560006 2023-03-10,12:33:57.000,69,11080843,12565,0,1678451636,13123.699633859993,25.45645230000082,53562.68676288 2023-03-10,12:33:58.000,69,11080810,12565,0,1678451637,13123.726579099988,25.470550559999538,53562.71471136 2023-03-10,12:33:59.000,69,11080819,12365,0,1678451638,13123.719842789993,25.50579621000361,53562.707724240005 2023-03-10,12:34:00.000,69,11080814,12525,0,1678451639,13123.692897549998,25.533992730001046,53562.65182728001 2023-03-10,12:34:01.000,69,11080819,12485,0,1678451640,13123.672688619998,25.519894470002328,53562.66580152 2023-03-10,12:34:02.000,69,11080797,12405,0,1678451641,13123.652479689998,25.49874708000425,53562.67278864 2023-03-10,12:34:03.000,69,11080839,12445,0,1678451642,13123.652479689998,25.484648819998256,53562.69375 2023-03-10,12:34:04.000,69,11080749,12565,0,1678451643,13123.612061829997,25.51284534000297,53562.63086592001 2023-03-10,12:34:05.000,69,11080827,12485,0,1678451644,13123.564907660002,25.533992730001046,53562.609904560006 2023-03-10,12:34:06.000,69,11080819,12565,0,1678451645,13123.618798139993,25.49874708000425,53562.71471136 2023-03-10,12:34:07.000,69,11080808,12445,0,1678451646,13123.679424929993,25.49169795000489,53562.707724240005 2023-03-10,12:34:08.000,69,11080800,12525,0,1678451647,13123.672688619998,25.49169795000489,53562.65182728001 2023-03-10,12:34:09.000,69,11080816,12605,0,1678451648,13123.686161240003,25.49874708000425,53562.67278864 2023-03-10,12:34:10.000,69,11080771,12445,0,1678451649,13123.706370170003,25.526943600001687,53562.56798184 2023-03-10,12:34:11.000,69,11080856,12485,0,1678451650,13123.672688619998,25.49169795000489,53562.6238788 2023-03-10,12:34:12.000,69,11080801,12565,0,1678451651,13123.706370170003,25.477599689998897,53562.71471136 2023-03-10,12:34:13.000,69,11080827,12485,0,1678451652,13123.740051719993,25.50579621000361,53562.66580152 2023-03-10,12:34:14.000,69,11080772,12485,0,1678451653,13123.719842789993,25.50579621000361,53562.67278864 2023-03-10,12:34:15.000,69,11080804,12565,0,1678451654,13123.733315409998,25.46350143000018,53562.59593032 2023-03-10,12:34:16.000,69,11080747,12685,0,1678451655,13123.746788029988,25.49169795000489,53562.658814400005 2023-03-10,12:34:17.000,69,11080831,12245,0,1678451656,13123.746788029988,25.49874708000425,53562.61689168 2023-03-10,12:34:18.000,69,11080805,12565,0,1678451657,13123.746788029988,25.51284534000297,53562.68676288 2023-03-10,12:34:19.000,69,11080754,12485,0,1678451658,13123.719842789993,25.576287510004477,53562.58195608001 2023-03-10,12:34:20.000,69,11080839,12565,0,1678451659,13123.699633859993,25.611533160001272,53562.609904560006 2023-03-10,12:34:21.000,69,11080815,12365,0,1678451660,13123.706370170003,25.597434900002554,53562.60291744001 2023-03-10,12:34:22.000,69,11080788,12405,0,1678451661,13123.713106479998,25.63972967999871,53562.61689168 2023-03-10,12:34:23.000,69,11080786,12645,0,1678451662,13123.726579099988,25.710220979999576,53562.66580152 2023-03-10,12:34:24.000,69,11080782,12445,0,1678451663,13123.706370170003,25.724319239998295,53562.68676288 2023-03-10,12:34:25.000,69,11080815,12365,0,1678451664,13123.645743380002,25.759564890002366,53562.59593032 2023-03-10,12:34:26.000,69,11080810,12565,0,1678451665,13123.659215999993,25.752515760003007,53562.67278864 2023-03-10,12:34:27.000,69,11080813,12965,0,1678451666,13123.625534450002,25.759564890002366,53562.540033360005 2023-03-10,12:34:28.000,69,11080814,12525,0,1678451667,13123.632270759997,25.794810539999162,53562.61689168 2023-03-10,12:34:29.000,69,11080774,12445,0,1678451668,13123.632270759997,25.766614020001725,53562.658814400005 2023-03-10,12:34:30.000,69,11080837,12485,0,1678451669,13123.652479689998,25.759564890002366,53562.67278864 2023-03-10,12:34:31.000,69,11080799,12445,0,1678451670,13123.659215999993,25.759564890002366,53562.609904560006 2023-03-10,12:34:32.000,69,11080841,12725,0,1678451671,13123.726579099988,25.752515760003007,53562.67977576001 2023-03-10,12:34:33.000,69,11080888,12685,0,1678451672,13123.699633859993,25.724319239998295,53562.60291744001 2023-03-10,12:34:34.000,69,11080857,12605,0,1678451673,13123.652479689998,25.68202446000214,53562.588943200004 2023-03-10,12:34:35.000,69,11080778,12605,0,1678451674,13123.753524339998,25.66792620000342,53562.59593032 2023-03-10,12:34:36.000,69,11080787,12485,0,1678451675,13123.841096369993,25.646778809998068,53562.658814400005 2023-03-10,12:34:37.000,69,11080809,12645,0,1678451676,13123.841096369993,25.583336640003836,53562.65182728001 2023-03-10,12:34:38.000,69,11080823,12605,0,1678451677,13123.901723159994,25.590385770003195,53562.64484016 2023-03-10,12:34:39.000,69,11080803,12685,0,1678451678,13123.928668399989,25.61858229000063,53562.67278864 2023-03-10,12:34:40.000,69,11080817,12325,0,1678451679,13123.881514229994,25.576287510004477,53562.588943200004 2023-03-10,12:34:41.000,69,11080804,12645,0,1678451680,13124.02971304999,25.541041860000405,53562.707724240005 2023-03-10,12:34:42.000,69,11080814,12285,0,1678451681,13123.98929518999,25.562189249998482,53562.67278864 2023-03-10,12:34:43.000,69,11080813,12405,0,1678451682,13124.02971304999,25.526943600001687,53562.63086592001 2023-03-10,12:34:44.000,69,11080801,12565,0,1678451683,13124.05665829,25.548090989999764,53562.74964696001 2023-03-10,12:34:45.000,69,11080827,12485,0,1678451684,13124.11054876999,25.56923837999784,53562.7636212 2023-03-10,12:34:46.000,69,11080819,12565,0,1678451685,13124.09033983999,25.583336640003836,53562.72169848001 2023-03-10,12:34:47.000,69,11080787,12645,0,1678451686,13124.103812459995,25.597434900002554,53562.7636212 2023-03-10,12:34:48.000,69,11080817,12445,0,1678451687,13124.11054876999,25.590385770003195,53562.756634080004 2023-03-10,12:34:49.000,69,11080798,12365,0,1678451688,13124.17791187,25.63972967999871,53562.72868560001 2023-03-10,12:34:50.000,69,11080778,12605,0,1678451689,13124.043185669994,25.63972967999871,53562.65182728001 2023-03-10,12:34:51.000,69,11080824,12565,0,1678451690,13124.083603529994,25.660877070004062,53562.66580152 2023-03-10,12:34:52.000,69,11080787,12445,0,1678451691,13124.09707615,25.646778809998068,53562.73567272 2023-03-10,12:34:53.000,69,11080817,12645,0,1678451692,13124.11054876999,25.66792620000342,53562.70073712001 2023-03-10,12:34:54.000,69,11080784,12645,0,1678451693,13124.03644936,25.68202446000214,53562.69375 2023-03-10,12:34:55.000,69,11080806,12685,0,1678451694,13124.07686722,25.710220979999576,53562.68676288 2023-03-10,12:34:56.000,69,11080815,12485,0,1678451695,13124.11728508,25.653827940004703,53562.74964696001 2023-03-10,12:34:57.000,69,11080817,12605,0,1678451696,13124.09707615,25.646778809998068,53562.79156968 2023-03-10,12:34:58.000,69,11080813,12765,0,1678451697,13124.04992197999,25.63972967999871,53562.74265984 2023-03-10,12:34:59.000,69,11080805,12605,0,1678451698,13124.083603529994,25.62563141999999,53562.72868560001 2023-03-10,12:35:00.000,69,11080833,12685,0,1678451699,13124.022976739994,25.63268054999935,53562.65182728001 2023-03-10,12:35:01.000,69,11080813,12525,0,1678451700,13124.063394599994,25.56923837999784,53562.707724240005 2023-03-10,12:35:02.000,69,11080797,12685,0,1678451701,13124.13075769999,25.590385770003195,53562.69375 2023-03-10,12:35:03.000,69,11080795,12405,0,1678451702,13124.09707615,25.590385770003195,53562.73567272 2023-03-10,12:35:04.000,69,11080853,12245,0,1678451703,13124.13749401,25.548090989999764,53562.84047952 2023-03-10,12:35:05.000,69,11080855,12405,0,1678451704,13124.17117555999,25.49874708000425,53562.81951816001 2023-03-10,12:35:06.000,69,11080803,12365,0,1678451705,13124.17791187,25.49874708000425,53562.756634080004 2023-03-10,12:35:07.000,69,11080840,12445,0,1678451706,13124.144230319995,25.470550559999538,53562.81253104 2023-03-10,12:35:08.000,69,11080792,12285,0,1678451707,13124.1981208,25.470550559999538,53562.79156968 2023-03-10,12:35:09.000,69,11080788,12365,0,1678451708,13124.184648179995,25.470550559999538,53562.777595440006 2023-03-10,12:35:10.000,69,11080788,12485,0,1678451709,13124.17791187,25.470550559999538,53562.73567272 2023-03-10,12:35:11.000,69,11080774,12565,0,1678451710,13124.21159341999,25.470550559999538,53562.74964696001 2023-03-10,12:35:12.000,69,11080772,12405,0,1678451711,13124.23853866,25.49874708000425,53562.74964696001 2023-03-10,12:35:13.000,69,11080834,12525,0,1678451712,13124.27895652,25.414157520004665,53562.78458256 2023-03-10,12:35:14.000,69,11080753,12885,0,1678451713,13124.27222020999,25.40710838999803,53562.79156968 2023-03-10,12:35:15.000,69,11080832,12485,0,1678451714,13124.265483899995,25.4423540400021,53562.84047952 2023-03-10,12:35:16.000,69,11080806,12565,0,1678451715,13124.204857109995,25.470550559999538,53562.79855680001 2023-03-10,12:35:17.000,69,11080770,12645,0,1678451716,13124.17791187,25.484648819998256,53562.7636212 2023-03-10,12:35:18.000,69,11080748,12725,0,1678451717,13124.17117555999,25.49169795000489,53562.777595440006 2023-03-10,12:35:19.000,69,11080852,12365,0,1678451718,13124.19138448999,25.51284534000297,53562.71471136 2023-03-10,12:35:20.000,69,11080791,12365,0,1678451719,13124.144230319995,25.519894470002328,53562.81951816001 2023-03-10,12:35:21.000,69,11080863,12645,0,1678451720,13124.13075769999,25.50579621000361,53562.84746664001 2023-03-10,12:35:22.000,69,11080817,12445,0,1678451721,13124.07013090999,25.519894470002328,53562.77060832001 2023-03-10,12:35:23.000,69,11080833,12565,0,1678451722,13124.07686722,25.56923837999784,53562.777595440006 2023-03-10,12:35:24.000,69,11080775,12445,0,1678451723,13124.043185669994,25.576287510004477,53562.77060832001 2023-03-10,12:35:25.000,69,11080788,12765,0,1678451724,13124.002767809994,25.61858229000063,53562.74964696001 2023-03-10,12:35:26.000,69,11080814,12365,0,1678451725,13124.002767809994,25.590385770003195,53562.756634080004 2023-03-10,12:35:27.000,69,11080823,12245,0,1678451726,13123.975822569999,25.604484030001913,53562.81951816001 2023-03-10,12:35:28.000,69,11080803,12525,0,1678451727,13123.996031499999,25.541041860000405,53562.78458256 2023-03-10,12:35:29.000,69,11080763,12365,0,1678451728,13123.942141019994,25.583336640003836,53562.79855680001 2023-03-10,12:35:30.000,69,11080764,12485,0,1678451729,13123.901723159994,25.555140119999123,53562.72169848001 2023-03-10,12:35:31.000,69,11080814,12565,0,1678451730,13123.901723159994,25.604484030001913,53562.72169848001 2023-03-10,12:35:32.000,69,11080806,12605,0,1678451731,13123.915195779999,25.555140119999123,53562.658814400005 2023-03-10,12:35:33.000,69,11080798,12485,0,1678451732,13123.955613639999,25.548090989999764,53562.74265984 2023-03-10,12:35:34.000,69,11080790,12645,0,1678451733,13123.975822569999,25.562189249998482,53562.74964696001 2023-03-10,12:35:35.000,69,11080881,12485,0,1678451734,13123.942141019994,25.555140119999123,53562.74265984 2023-03-10,12:35:36.000,69,11080735,12645,0,1678451735,13123.96908625999,25.597434900002554,53562.756634080004 2023-03-10,12:35:37.000,69,11080798,12645,0,1678451736,13124.00950411999,25.61858229000063,53562.81253104 2023-03-10,12:35:38.000,69,11080827,12325,0,1678451737,13123.975822569999,25.604484030001913,53562.73567272 2023-03-10,12:35:39.000,69,11080811,12605,0,1678451738,13123.948877329989,25.653827940004703,53562.707724240005 2023-03-10,12:35:40.000,69,11080811,12565,0,1678451739,13123.96908625999,25.66792620000342,53562.73567272 2023-03-10,12:35:41.000,69,11080785,12645,0,1678451740,13123.948877329989,25.731368369997654,53562.73567272 2023-03-10,12:35:42.000,69,11080861,12525,0,1678451741,13124.002767809994,25.759564890002366,53562.777595440006 2023-03-10,12:35:43.000,69,11080756,12485,0,1678451742,13123.975822569999,25.752515760003007,53562.81951816001 2023-03-10,12:35:44.000,69,11080777,12645,0,1678451743,13123.962349949994,25.80890879999788,53562.777595440006 2023-03-10,12:35:45.000,69,11080818,12525,0,1678451744,13123.908459469989,25.85825271000067,53562.67977576001 2023-03-10,12:35:46.000,69,11080820,12365,0,1678451745,13123.948877329989,25.85825271000067,53562.74265984 2023-03-10,12:35:47.000,69,11080788,12245,0,1678451746,13123.868041609989,25.928744010001537,53562.74265984 2023-03-10,12:35:48.000,69,11080743,12605,0,1678451747,13123.921932089994,25.92169488000218,53562.74265984 2023-03-10,12:35:49.000,69,11080801,12685,0,1678451748,13123.827623749989,25.956940529998974,53562.68676288 2023-03-10,12:35:50.000,69,11080757,12565,0,1678451749,13123.908459469989,26.013333570001123,53562.71471136 2023-03-10,12:35:51.000,69,11080835,12125,0,1678451750,13123.948877329989,26.006284440001764,53562.777595440006 2023-03-10,12:35:52.000,69,11080769,12485,0,1678451751,13123.942141019994,26.006284440001764,53562.79156968 2023-03-10,12:35:53.000,69,11080781,12525,0,1678451752,13123.942141019994,25.978087920004327,53562.78458256 2023-03-10,12:35:54.000,69,11080825,12525,0,1678451753,13123.894986849999,25.999235310002405,53562.71471136 2023-03-10,12:35:55.000,69,11080766,12725,0,1678451754,13123.894986849999,26.04153008999856,53562.658814400005 2023-03-10,12:35:56.000,69,11080787,12565,0,1678451755,13123.948877329989,25.963989659998333,53562.69375 2023-03-10,12:35:57.000,69,11080808,12605,0,1678451756,13123.98929518999,25.992186180003046,53562.77060832001 2023-03-10,12:35:58.000,69,11080808,12485,0,1678451757,13124.02971304999,25.985137050003686,53562.79855680001 2023-03-10,12:35:59.000,69,11080798,12485,0,1678451758,13123.996031499999,25.971038789997692,53562.7636212 2023-03-10,12:36:00.000,69,11080738,12565,0,1678451759,13124.03644936,25.963989659998333,53562.756634080004 2023-03-10,12:36:01.000,69,11080796,12605,0,1678451760,13124.07686722,25.942842270000256,53562.74964696001 2023-03-10,12:36:02.000,69,11080806,12565,0,1678451761,13124.103812459995,25.956940529998974,53562.74964696001 2023-03-10,12:36:03.000,69,11080766,12685,0,1678451762,13124.15096662999,25.92169488000218,53562.756634080004 2023-03-10,12:36:04.000,69,11080730,12485,0,1678451763,13124.17791187,25.91464575000282,53562.74265984 2023-03-10,12:36:05.000,69,11080789,12445,0,1678451764,13124.164439249995,25.942842270000256,53562.8334924 2023-03-10,12:36:06.000,69,11080766,12445,0,1678451765,13124.29242913999,25.978087920004327,53562.826505280005 2023-03-10,12:36:07.000,69,11080814,12445,0,1678451766,13124.346319619995,25.942842270000256,53562.79156968 2023-03-10,12:36:08.000,69,11080782,12485,0,1678451767,13124.33284699999,25.985137050003686,53562.79156968 2023-03-10,12:36:09.000,69,11080832,12525,0,1678451768,13124.37326485999,25.985137050003686,53562.826505280005 2023-03-10,12:36:10.000,69,11080835,12285,0,1678451769,13124.29242913999,25.963989659998333,53562.72169848001 2023-03-10,12:36:11.000,69,11080821,12605,0,1678451770,13124.285692829995,25.992186180003046,53562.826505280005 2023-03-10,12:36:12.000,69,11080848,12445,0,1678451771,13124.285692829995,26.006284440001764,53562.7636212 2023-03-10,12:36:13.000,69,11080773,12525,0,1678451772,13124.25874759,26.020382700000482,53562.78458256 2023-03-10,12:36:14.000,69,11080773,12405,0,1678451773,13124.31263806999,26.055628350004554,53562.74964696001 2023-03-10,12:36:15.000,69,11080833,12445,0,1678451774,13124.31263806999,26.0344809599992,53562.85445376 2023-03-10,12:36:16.000,69,11080821,12645,0,1678451775,13124.33284699999,26.0344809599992,53562.78458256 2023-03-10,12:36:17.000,69,11080795,12325,0,1678451776,13124.29916545,26.013333570001123,53562.73567272 2023-03-10,12:36:18.000,69,11080779,12645,0,1678451777,13124.35979224,25.971038789997692,53562.79156968 2023-03-10,12:36:19.000,69,11080810,12605,0,1678451778,13124.27895652,25.956940529998974,53562.777595440006 2023-03-10,12:36:20.000,69,11080777,12525,0,1678451779,13124.33284699999,25.90759662000346,53562.777595440006 2023-03-10,12:36:21.000,69,11080786,12525,0,1678451780,13124.346319619995,25.87235096999939,53562.79855680001 2023-03-10,12:36:22.000,69,11080829,12565,0,1678451781,13124.39347378999,25.86530184000003,53562.86144088 2023-03-10,12:36:23.000,69,11080804,12165,0,1678451782,13124.41368271999,25.823007060003874,53562.91733784001 2023-03-10,12:36:24.000,69,11080771,12525,0,1678451783,13124.507991059996,25.84415445000195,53562.88240224 2023-03-10,12:36:25.000,69,11080773,12285,0,1678451784,13124.514727369991,25.837105320002593,53562.84047952 2023-03-10,12:36:26.000,69,11080844,12565,0,1678451785,13124.521463680001,25.823007060003874,53562.9033636 2023-03-10,12:36:27.000,69,11080776,12605,0,1678451786,13124.534936299991,25.837105320002593,53562.924324960004 2023-03-10,12:36:28.000,69,11080806,12485,0,1678451787,13124.615772019992,25.87235096999939,53562.9033636 2023-03-10,12:36:29.000,69,11080792,12565,0,1678451788,13124.602299400001,25.85120358000131,53562.86842800001 2023-03-10,12:36:30.000,69,11080844,12805,0,1678451789,13124.656189879992,25.87235096999939,53562.88240224 2023-03-10,12:36:31.000,69,11080768,12645,0,1678451790,13124.703344050002,25.85120358000131,53562.9732348 2023-03-10,12:36:32.000,69,11080805,12605,0,1678451791,13124.696607739992,25.879400099998747,53562.95926056 2023-03-10,12:36:33.000,69,11080791,12325,0,1678451792,13124.737025599992,25.886449229998107,53562.95227344 2023-03-10,12:36:34.000,69,11080841,12445,0,1678451793,13124.676398809992,25.91464575000282,53562.9033636 2023-03-10,12:36:35.000,69,11080831,12565,0,1678451794,13124.662926190002,25.90759662000346,53562.95926056 2023-03-10,12:36:36.000,69,11080854,12325,0,1678451795,13124.737025599992,25.92169488000218,53563.043106000005 2023-03-10,12:36:37.000,69,11080796,12285,0,1678451796,13124.676398809992,25.92169488000218,53563.043106000005 2023-03-10,12:36:38.000,69,11080799,12645,0,1678451797,13124.703344050002,25.92169488000218,53563.06406736001 2023-03-10,12:36:39.000,69,11080760,12645,0,1678451798,13124.730289289997,25.879400099998747,53563.01515752001 2023-03-10,12:36:40.000,69,11080765,12645,0,1678451799,13124.743761910002,25.85825271000067,53563.02913176 2023-03-10,12:36:41.000,69,11080804,12885,0,1678451800,13124.710080359997,25.86530184000003,53563.03611888001 2023-03-10,12:36:42.000,69,11080795,12285,0,1678451801,13124.770707149997,25.823007060003874,53563.05708024001 2023-03-10,12:36:43.000,69,11080782,12485,0,1678451802,13124.683135120002,25.780712280000444,53562.9732348 2023-03-10,12:36:44.000,69,11080814,12485,0,1678451803,13124.797652389992,25.80185966999852,53563.0780416 2023-03-10,12:36:45.000,69,11080772,12445,0,1678451804,13124.811125009997,25.80890879999788,53563.07105448 2023-03-10,12:36:46.000,69,11080790,12565,0,1678451805,13124.844806560002,25.787761409999803,53563.10599008001 2023-03-10,12:36:47.000,69,11080802,12725,0,1678451806,13124.838070249993,25.787761409999803,53563.07105448 2023-03-10,12:36:48.000,69,11080848,12485,0,1678451807,13124.871751799998,25.766614020001725,53563.10599008001 2023-03-10,12:36:49.000,69,11080813,12605,0,1678451808,13124.878488109993,25.780712280000444,53563.161887040005 2023-03-10,12:36:50.000,69,11080825,12765,0,1678451809,13124.831333939997,25.794810539999162,53563.08502872001 2023-03-10,12:36:51.000,69,11080803,12365,0,1678451810,13124.817861319993,25.80890879999788,53563.08502872001 2023-03-10,12:36:52.000,69,11080797,12565,0,1678451811,13124.844806560002,25.815957930004515,53563.10599008001 2023-03-10,12:36:53.000,69,11080805,12565,0,1678451812,13124.878488109993,25.787761409999803,53563.16887416 2023-03-10,12:36:54.000,69,11080828,12645,0,1678451813,13124.891960729998,25.780712280000444,53563.13393856001 2023-03-10,12:36:55.000,69,11080792,12525,0,1678451814,13124.891960729998,25.752515760003007,53563.18284840001 2023-03-10,12:36:56.000,69,11080818,12685,0,1678451815,13124.905433350003,25.745466630003648,53563.20380976001 2023-03-10,12:36:57.000,69,11080828,12645,0,1678451816,13124.898697039993,25.724319239998295,53563.2876552 2023-03-10,12:36:58.000,69,11080742,12285,0,1678451817,13124.912169659998,25.696122720000858,53563.27368096001 2023-03-10,12:36:59.000,69,11080794,12485,0,1678451818,13124.979532759993,25.67497533000278,53563.2876552 2023-03-10,12:37:00.000,69,11080781,12525,0,1678451819,13124.952587519998,25.73841750000429,53563.15489992001 2023-03-10,12:37:01.000,69,11080795,12445,0,1678451820,13124.972796449998,25.6890735900015,53563.19682264 2023-03-10,12:37:02.000,69,11080784,12645,0,1678451821,13125.067104789989,25.696122720000858,53563.24573248 2023-03-10,12:37:03.000,69,11080770,12245,0,1678451822,13125.107522649989,25.653827940004703,53563.31560368 2023-03-10,12:37:04.000,69,11080779,12725,0,1678451823,13125.107522649989,25.660877070004062,53563.32259080001 2023-03-10,12:37:05.000,69,11080770,12645,0,1678451824,13125.094050029998,25.653827940004703,53563.26669384 2023-03-10,12:37:06.000,69,11080816,12405,0,1678451825,13125.154676819999,25.66792620000342,53563.3575264 2023-03-10,12:37:07.000,69,11080835,12485,0,1678451826,13125.201830989994,25.653827940004703,53563.36451352 2023-03-10,12:37:08.000,69,11080823,12525,0,1678451827,13125.201830989994,25.6890735900015,53563.33656504 2023-03-10,12:37:09.000,69,11080818,12445,0,1678451828,13125.154676819999,25.653827940004703,53563.329577920005 2023-03-10,12:37:10.000,69,11080802,12365,0,1678451829,13125.168149439989,25.66792620000342,53563.37150064001 2023-03-10,12:37:11.000,69,11080830,12605,0,1678451830,13125.174885749999,25.710220979999576,53563.427397600004 2023-03-10,12:37:12.000,69,11080855,12605,0,1678451831,13125.195094679999,25.717270109998935,53563.44137184001 2023-03-10,12:37:13.000,69,11080854,12645,0,1678451832,13125.134467889999,25.73841750000429,53563.45534608 2023-03-10,12:37:14.000,69,11080781,12565,0,1678451833,13124.993005379998,25.724319239998295,53563.40643624 2023-03-10,12:37:15.000,69,11080741,12645,0,1678451834,13125.073841099998,25.759564890002366,53563.43438472 2023-03-10,12:37:16.000,69,11080799,12325,0,1678451835,13125.006477999988,25.830056190003233,53563.51823016001 2023-03-10,12:37:17.000,69,11080821,12605,0,1678451836,13124.979532759993,25.773663150001084,53563.497268800005 2023-03-10,12:37:18.000,69,11080777,12525,0,1678451837,13124.966060139988,25.787761409999803,53563.51124304 2023-03-10,12:37:19.000,69,11080803,12645,0,1678451838,13124.939114899993,25.787761409999803,53563.52521728 2023-03-10,12:37:20.000,69,11080783,12445,0,1678451839,13124.918905969993,25.80890879999788,53563.51823016001 2023-03-10,12:37:21.000,69,11080818,12405,0,1678451840,13124.959323829993,25.773663150001084,53563.546178640005 2023-03-10,12:37:22.000,69,11080817,12285,0,1678451841,13124.898697039993,25.794810539999162,53563.50425592 2023-03-10,12:37:23.000,69,11080801,12605,0,1678451842,13124.918905969993,25.830056190003233,53563.52521728 2023-03-10,12:37:24.000,69,11080844,12285,0,1678451843,13124.932378589998,25.80890879999788,53563.52521728 2023-03-10,12:37:25.000,69,11080818,12565,0,1678451844,13124.932378589998,25.80890879999788,53563.51124304 2023-03-10,12:37:26.000,69,11080818,12445,0,1678451845,13124.966060139988,25.837105320002593,53563.50425592 2023-03-10,12:37:27.000,69,11080773,12525,0,1678451846,13125.026686929989,25.815957930004515,53563.58111424 2023-03-10,12:37:28.000,69,11080815,12405,0,1678451847,13125.073841099998,25.830056190003233,53563.57412712 2023-03-10,12:37:29.000,69,11080763,12525,0,1678451848,13125.107522649989,25.787761409999803,53563.60906272001 2023-03-10,12:37:30.000,69,11080801,12365,0,1678451849,13125.046895859989,25.780712280000444,53563.55316576 2023-03-10,12:37:31.000,69,11080866,12485,0,1678451850,13125.087313719989,25.780712280000444,53563.546178640005 2023-03-10,12:37:32.000,69,11080801,12645,0,1678451851,13125.067104789989,25.766614020001725,53563.57412712 2023-03-10,12:37:33.000,69,11080816,12565,0,1678451852,13125.120995269994,25.80185966999852,53563.65098544 2023-03-10,12:37:34.000,69,11080789,12685,0,1678451853,13125.094050029998,25.794810539999162,53563.56714000001 2023-03-10,12:37:35.000,69,11080815,12365,0,1678451854,13125.107522649989,25.830056190003233,53563.60906272001 2023-03-10,12:37:36.000,69,11080779,12725,0,1678451855,13125.127731579989,25.80185966999852,53563.68592104001 2023-03-10,12:37:37.000,69,11080825,12645,0,1678451856,13125.100786339994,25.787761409999803,53563.6719468 2023-03-10,12:37:38.000,69,11080801,12485,0,1678451857,13125.080577409994,25.823007060003874,53563.6719468 2023-03-10,12:37:39.000,69,11080840,12525,0,1678451858,13125.114258959999,25.80890879999788,53563.6719468 2023-03-10,12:37:40.000,69,11080831,12645,0,1678451859,13125.087313719989,25.80890879999788,53563.67893392 2023-03-10,12:37:41.000,69,11080766,12285,0,1678451860,13125.026686929989,25.80890879999788,53563.67893392 2023-03-10,12:37:42.000,69,11080785,12485,0,1678451861,13125.019950619993,25.80890879999788,53563.65797256001 2023-03-10,12:37:43.000,69,11080846,12645,0,1678451862,13125.100786339994,25.80185966999852,53563.713869520005 2023-03-10,12:37:44.000,69,11080756,12605,0,1678451863,13125.046895859989,25.80185966999852,53563.67893392 2023-03-10,12:37:45.000,69,11080809,12445,0,1678451864,13125.019950619993,25.815957930004515,53563.713869520005 2023-03-10,12:37:46.000,69,11080794,12285,0,1678451865,13124.925642280003,25.87235096999939,53563.664959680005 2023-03-10,12:37:47.000,69,11080826,12445,0,1678451866,13124.986269069988,25.84415445000195,53563.68592104001 2023-03-10,12:37:48.000,69,11080834,12725,0,1678451867,13124.993005379998,25.837105320002593,53563.72085664 2023-03-10,12:37:49.000,69,11080822,12485,0,1678451868,13124.972796449998,25.85120358000131,53563.79072784 2023-03-10,12:37:50.000,69,11080783,12565,0,1678451869,13124.918905969993,25.85825271000067,53563.76976648 2023-03-10,12:37:51.000,69,11080857,12605,0,1678451870,13124.925642280003,25.879400099998747,53563.74880512 2023-03-10,12:37:52.000,69,11080780,12645,0,1678451871,13124.966060139988,25.91464575000282,53563.76976648 2023-03-10,12:37:53.000,69,11080793,12445,0,1678451872,13124.966060139988,25.89349836000474,53563.741818 2023-03-10,12:37:54.000,69,11080785,12365,0,1678451873,13124.945851209988,25.85825271000067,53563.75579224001 2023-03-10,12:37:55.000,69,11080825,12405,0,1678451874,13124.918905969993,25.85825271000067,53563.67893392 2023-03-10,12:37:56.000,69,11080825,12565,0,1678451875,13124.959323829993,25.823007060003874,53563.69989528 2023-03-10,12:37:57.000,69,11080780,12485,0,1678451876,13125.060368479993,25.780712280000444,53563.783740720006 2023-03-10,12:37:58.000,69,11080802,12125,0,1678451877,13125.053632169998,25.780712280000444,53563.82566344001 2023-03-10,12:37:59.000,69,11080806,12525,0,1678451878,13125.094050029998,25.759564890002366,53563.72784376001 2023-03-10,12:38:00.000,69,11080813,12645,0,1678451879,13125.181622059994,25.766614020001725,53563.72784376001 2023-03-10,12:38:01.000,69,11080811,12405,0,1678451880,13125.161413129994,25.745466630003648,53563.713869520005 2023-03-10,12:38:02.000,69,11080808,12645,0,1678451881,13125.24898515999,25.68202446000214,53563.81867632 2023-03-10,12:38:03.000,69,11080817,12325,0,1678451882,13125.262457779994,25.696122720000858,53563.82566344001 2023-03-10,12:38:04.000,69,11080783,12485,0,1678451883,13125.24898515999,25.724319239998295,53563.783740720006 2023-03-10,12:38:05.000,69,11080839,12645,0,1678451884,13125.30961194999,25.710220979999576,53563.79072784 2023-03-10,12:38:06.000,69,11080825,12645,0,1678451885,13125.32982087999,25.710220979999576,53563.77675360001 2023-03-10,12:38:07.000,69,11080806,12485,0,1678451886,13125.39044766999,25.73841750000429,53563.86758616 2023-03-10,12:38:08.000,69,11080836,12645,0,1678451887,13125.37697505,25.717270109998935,53563.916496 2023-03-10,12:38:09.000,69,11080826,12485,0,1678451888,13125.37023873999,25.752515760003007,53563.86758616 2023-03-10,12:38:10.000,69,11080833,12245,0,1678451889,13125.33655719,25.731368369997654,53563.86059904 2023-03-10,12:38:11.000,69,11080860,12645,0,1678451890,13125.323084569995,25.759564890002366,53563.832650560005 2023-03-10,12:38:12.000,69,11080808,12525,0,1678451891,13125.28940301999,25.745466630003648,53563.92348312001 2023-03-10,12:38:13.000,69,11080815,12605,0,1678451892,13125.2759304,25.731368369997654,53563.93745736 2023-03-10,12:38:14.000,69,11080881,12645,0,1678451893,13125.181622059994,25.745466630003648,53563.90252176001 2023-03-10,12:38:15.000,69,11080812,12805,0,1678451894,13125.161413129994,25.63268054999935,53563.90252176001 2023-03-10,12:38:16.000,69,11080773,12565,0,1678451895,13125.215303609999,25.62563141999999,53563.94444448001 2023-03-10,12:38:17.000,69,11080880,12445,0,1678451896,13125.18835836999,25.611533160001272,53563.93745736 2023-03-10,12:38:18.000,69,11080828,12485,0,1678451897,13125.161413129994,25.562189249998482,53563.881560400005 2023-03-10,12:38:19.000,69,11080796,12605,0,1678451898,13125.195094679999,25.51284534000297,53563.881560400005 2023-03-10,12:38:20.000,69,11080787,12565,0,1678451899,13125.168149439989,25.519894470002328,53563.86758616 2023-03-10,12:38:21.000,69,11080797,12805,0,1678451900,13125.174885749999,25.45645230000082,53563.832650560005 2023-03-10,12:38:22.000,69,11080775,12725,0,1678451901,13125.262457779994,25.428255780003383,53563.94444448001 2023-03-10,12:38:23.000,69,11080804,12645,0,1678451902,13125.2759304,25.40710838999803,53563.90950888 2023-03-10,12:38:24.000,69,11080764,12485,0,1678451903,13125.2759304,25.385960999999952,53563.90252176001 2023-03-10,12:38:25.000,69,11080783,12725,0,1678451904,13125.25572147,25.39301012999931,53563.85361192001 2023-03-10,12:38:26.000,69,11080856,12765,0,1678451905,13125.30961194999,25.371862740001234,53563.88854752 2023-03-10,12:38:27.000,69,11080802,12405,0,1678451906,13125.31634826,25.350715350003156,53563.86059904 2023-03-10,12:38:28.000,69,11080785,12605,0,1678451907,13125.32982087999,25.385960999999952,53563.881560400005 2023-03-10,12:38:29.000,69,11080797,12445,0,1678451908,13125.343293499995,25.364813610001875,53563.916496 2023-03-10,12:38:30.000,69,11080794,12565,0,1678451909,13125.2759304,25.336617090004438,53563.916496 2023-03-10,12:38:31.000,69,11080834,12365,0,1678451910,13125.32982087999,25.294322310001007,53563.8466248 2023-03-10,12:38:32.000,69,11080798,12325,0,1678451911,13125.363502429995,25.322518829998444,53563.96540584 2023-03-10,12:38:33.000,69,11080813,12285,0,1678451912,13125.32982087999,25.301371440000366,53563.9863672 2023-03-10,12:38:34.000,69,11080780,12645,0,1678451913,13125.30961194999,25.343666220003797,53563.92348312001 2023-03-10,12:38:35.000,69,11080799,12685,0,1678451914,13125.302875639994,25.329567959997803,53563.881560400005 2023-03-10,12:38:36.000,69,11080786,12645,0,1678451915,13125.282666709994,25.27317492000293,53563.88854752 2023-03-10,12:38:37.000,69,11080820,12365,0,1678451916,13125.20856729999,25.25907666000421,53563.832650560005 2023-03-10,12:38:38.000,69,11080791,12765,0,1678451917,13125.262457779994,25.28022405000229,53563.96540584 2023-03-10,12:38:39.000,69,11080788,12445,0,1678451918,13125.31634826,25.244978399998217,53563.90252176001 2023-03-10,12:38:40.000,69,11080830,12645,0,1678451919,13125.302875639994,25.2308801399995,53563.93745736 2023-03-10,12:38:41.000,69,11080844,12405,0,1678451920,13125.30961194999,25.181536230003985,53564.00732856 2023-03-10,12:38:42.000,69,11080805,12365,0,1678451921,13125.26919408999,25.16743796999799,53563.94444448001 2023-03-10,12:38:43.000,69,11080786,12605,0,1678451922,13125.282666709994,25.174487100004626,53563.96540584 2023-03-10,12:38:44.000,69,11080803,12605,0,1678451923,13125.222039919994,25.181536230003985,53563.951431600006 2023-03-10,12:38:45.000,69,11080831,12605,0,1678451924,13125.147940509989,25.0969466700044,53563.90252176001 2023-03-10,12:38:46.000,69,11080757,12685,0,1678451925,13125.161413129994,25.10399580000376,53564.00732856 2023-03-10,12:38:47.000,69,11080806,12565,0,1678451926,13125.134467889999,25.05465189000097,53563.9863672 2023-03-10,12:38:48.000,69,11080827,12485,0,1678451927,13125.094050029998,25.0969466700044,53563.97239296001 2023-03-10,12:38:49.000,69,11080822,12285,0,1678451928,13125.019950619993,25.061701020000328,53563.97938008 2023-03-10,12:38:50.000,69,11080819,12445,0,1678451929,13124.925642280003,25.089897539997764,53563.930470240004 2023-03-10,12:38:51.000,69,11080818,12685,0,1678451930,13124.905433350003,25.05465189000097,53563.92348312001 2023-03-10,12:38:52.000,69,11080785,12605,0,1678451931,13124.898697039993,25.04760276000161,53563.97239296001 2023-03-10,12:38:53.000,69,11080802,12565,0,1678451932,13124.898697039993,25.012357110004814,53563.916496 2023-03-10,12:38:54.000,69,11080833,12645,0,1678451933,13124.824597630002,25.00530797999818,53563.92348312001 2023-03-10,12:38:55.000,69,11080809,12365,0,1678451934,13124.831333939997,25.012357110004814,53563.951431600006 2023-03-10,12:38:56.000,69,11080815,12645,0,1678451935,13124.844806560002,25.012357110004814,53563.96540584 2023-03-10,12:38:57.000,69,11080852,12445,0,1678451936,13124.865015490002,24.977111460000742,53563.930470240004 2023-03-10,12:38:58.000,69,11080799,12725,0,1678451937,13124.885224420002,24.99120971999946,53563.95841872 2023-03-10,12:38:59.000,69,11080742,12725,0,1678451938,13124.932378589998,24.977111460000742,53563.97239296001 2023-03-10,12:39:00.000,69,11080759,12645,0,1678451939,13124.871751799998,24.970062330001383,53563.88854752 2023-03-10,12:39:01.000,69,11080805,12485,0,1678451940,13124.905433350003,24.963013200002024,53563.90252176001 2023-03-10,12:39:02.000,69,11080809,12525,0,1678451941,13124.918905969993,24.941865810003947,53563.86758616 2023-03-10,12:39:03.000,69,11080806,12405,0,1678451942,13125.006477999988,24.941865810003947,53563.95841872 2023-03-10,12:39:04.000,69,11080822,12645,0,1678451943,13125.006477999988,24.955964070002665,53564.03527704 2023-03-10,12:39:05.000,69,11080846,12285,0,1678451944,13124.952587519998,24.941865810003947,53563.96540584 2023-03-10,12:39:06.000,69,11080815,12445,0,1678451945,13124.966060139988,24.941865810003947,53563.93745736 2023-03-10,12:39:07.000,69,11080814,12285,0,1678451946,13124.979532759993,24.9841605900001,53563.93745736 2023-03-10,12:39:08.000,69,11080795,12645,0,1678451947,13125.006477999988,24.955964070002665,53563.92348312001 2023-03-10,12:39:09.000,69,11080755,12605,0,1678451948,13124.932378589998,24.977111460000742,53563.951431600006 2023-03-10,12:39:10.000,69,11080766,12285,0,1678451949,13124.932378589998,24.934816680004587,53564.02828992 2023-03-10,12:39:11.000,69,11080831,12245,0,1678451950,13124.999741689993,24.934816680004587,53563.97938008 2023-03-10,12:39:12.000,69,11080790,12445,0,1678451951,13124.918905969993,24.87137451000308,53563.97239296001 2023-03-10,12:39:13.000,69,11080760,12685,0,1678451952,13124.925642280003,24.836128859999008,53564.01431568 2023-03-10,12:39:14.000,69,11080789,12485,0,1678451953,13124.912169659998,24.800883210002212,53563.95841872 2023-03-10,12:39:15.000,69,11080846,12485,0,1678451954,13124.959323829993,24.793834080002853,53563.94444448001 2023-03-10,12:39:16.000,69,11080782,12525,0,1678451955,13124.999741689993,24.772686690004775,53563.9863672 2023-03-10,12:39:17.000,69,11080758,12245,0,1678451956,13124.966060139988,24.786784950003494,53563.88854752 2023-03-10,12:39:18.000,69,11080826,12405,0,1678451957,13124.979532759993,24.772686690004775,53563.97938008 2023-03-10,12:39:19.000,69,11080791,12605,0,1678451958,13124.939114899993,24.723342780001985,53563.95841872 2023-03-10,12:39:20.000,69,11080788,12645,0,1678451959,13124.959323829993,24.716293650002626,53563.97239296001 2023-03-10,12:39:21.000,69,11080771,12445,0,1678451960,13124.966060139988,24.709244520003267,53563.99335432001 2023-03-10,12:39:22.000,69,11080783,12485,0,1678451961,13124.905433350003,24.673998869999195,53563.916496 2023-03-10,12:39:23.000,69,11080790,12485,0,1678451962,13124.925642280003,24.659900610000477,53563.916496 2023-03-10,12:39:24.000,69,11080802,12525,0,1678451963,13124.939114899993,24.666949739999836,53563.97938008 2023-03-10,12:39:25.000,69,11080738,12445,0,1678451964,13124.918905969993,24.617605830004322,53563.97239296001 2023-03-10,12:39:26.000,69,11080806,12445,0,1678451965,13124.858279179993,24.617605830004322,53563.9863672 2023-03-10,12:39:27.000,69,11080789,12485,0,1678451966,13124.838070249993,24.610556699997687,53563.916496 2023-03-10,12:39:28.000,69,11080787,12445,0,1678451967,13124.878488109993,24.59645843999897,53564.03527704 2023-03-10,12:39:29.000,69,11080790,12405,0,1678451968,13124.865015490002,24.58236018000025,53563.99335432001 2023-03-10,12:39:30.000,69,11080844,12365,0,1678451969,13124.777443459992,24.58236018000025,53563.930470240004 2023-03-10,12:39:31.000,69,11080813,12525,0,1678451970,13124.770707149997,24.554163660002814,53563.94444448001 2023-03-10,12:39:32.000,69,11080817,12685,0,1678451971,13124.777443459992,24.504819750000024,53563.90950888 2023-03-10,12:39:33.000,69,11080819,12565,0,1678451972,13124.811125009997,24.490721490001306,53563.97239296001 2023-03-10,12:39:34.000,69,11080810,12685,0,1678451973,13124.831333939997,24.476623230002588,53563.97938008 2023-03-10,12:39:35.000,69,11080799,12365,0,1678451974,13124.831333939997,24.448426709997875,53563.9863672 2023-03-10,12:39:36.000,69,11080806,12565,0,1678451975,13124.851542869998,24.39908280000236,53564.00732856 2023-03-10,12:39:37.000,69,11080760,12165,0,1678451976,13124.918905969993,24.342689760000212,53563.99335432001 2023-03-10,12:39:38.000,69,11080857,12525,0,1678451977,13124.817861319993,24.35678801999893,53563.930470240004 2023-03-10,12:39:39.000,69,11080793,12405,0,1678451978,13124.817861319993,24.321542370002135,53563.96540584 2023-03-10,12:39:40.000,69,11080830,12405,0,1678451979,13124.858279179993,24.328591500001494,53563.97239296001 2023-03-10,12:39:41.000,69,11080779,12445,0,1678451980,13124.784179770002,24.37088627999765,53563.930470240004 2023-03-10,12:39:42.000,69,11080762,12525,0,1678451981,13124.844806560002,24.34973888999957,53563.930470240004 2023-03-10,12:39:43.000,69,11080788,12645,0,1678451982,13124.851542869998,24.314493240002776,53563.94444448001 2023-03-10,12:39:44.000,69,11080817,12285,0,1678451983,13124.838070249993,24.265149329999986,53563.97239296001 2023-03-10,12:39:45.000,69,11080826,12365,0,1678451984,13124.797652389992,24.251051070001267,53564.00732856 2023-03-10,12:39:46.000,69,11080778,12525,0,1678451985,13124.777443459992,24.307444110003416,53563.93745736 2023-03-10,12:39:47.000,69,11080795,12285,0,1678451986,13124.703344050002,24.286296719998063,53563.95841872 2023-03-10,12:39:48.000,69,11080768,12485,0,1678451987,13124.703344050002,24.265149329999986,53563.95841872 2023-03-10,12:39:49.000,69,11080796,12605,0,1678451988,13124.629244639997,24.321542370002135,53563.94444448001 2023-03-10,12:39:50.000,69,11080760,12605,0,1678451989,13124.629244639997,24.272198459999345,53563.97239296001 2023-03-10,12:39:51.000,69,11080766,12485,0,1678451990,13124.642717260002,24.208756289997837,53563.96540584 2023-03-10,12:39:52.000,69,11080758,12525,0,1678451991,13124.635980949992,24.19465802999912,53563.99335432001 2023-03-10,12:39:53.000,69,11080827,12525,0,1678451992,13124.615772019992,24.208756289997837,53563.97938008 2023-03-10,12:39:54.000,69,11080800,12645,0,1678451993,13124.595563089992,24.152363250002963,53563.94444448001 2023-03-10,12:39:55.000,69,11080847,12725,0,1678451994,13124.561881540001,24.103019340000174,53563.930470240004 2023-03-10,12:39:56.000,69,11080776,12445,0,1678451995,13124.568617849996,24.095970210000814,53563.90950888 2023-03-10,12:39:57.000,69,11080809,12285,0,1678451996,13124.575354159992,24.081871950002096,53563.94444448001 2023-03-10,12:39:58.000,69,11080850,12405,0,1678451997,13124.595563089992,23.99728239000251,53563.97938008 2023-03-10,12:39:59.000,69,11080834,12565,0,1678451998,13124.582090470001,23.96203673999844,53563.96540584 2023-03-10,12:40:00.000,69,11080825,12445,0,1678451999,13124.588826779996,23.919741960002284,53563.951431600006 2023-03-10,12:40:01.000,69,11080814,12405,0,1678452000,13124.629244639997,23.870398049999494,53563.97239296001 2023-03-10,12:40:02.000,69,11080763,12485,0,1678452001,13124.582090470001,23.8351524000027,53563.916496 2023-03-10,12:40:03.000,69,11080786,12565,0,1678452002,13124.588826779996,23.799906749998627,53563.94444448001 2023-03-10,12:40:04.000,69,11080838,12565,0,1678452003,13124.588826779996,23.77875936000055,53563.85361192001 2023-03-10,12:40:05.000,69,11080839,12445,0,1678452004,13124.588826779996,23.750562840003113,53563.86059904 2023-03-10,12:40:06.000,69,11080828,12645,0,1678452005,13124.609035709997,23.72941544999776,53563.930470240004 2023-03-10,12:40:07.000,69,11080788,12405,0,1678452006,13124.615772019992,23.7223663199984,53563.951431600006 2023-03-10,12:40:08.000,69,11080821,12605,0,1678452007,13124.548408919996,23.72941544999776,53563.86758616 2023-03-10,12:40:09.000,69,11080800,12445,0,1678452008,13124.548408919996,23.673022410002886,53563.90252176001 2023-03-10,12:40:10.000,69,11080807,12685,0,1678452009,13124.44062796,23.658924150004168,53563.87457328001 2023-03-10,12:40:11.000,69,11080826,12645,0,1678452010,13124.454100579991,23.680071540002245,53563.85361192001 2023-03-10,12:40:12.000,69,11080792,12525,0,1678452011,13124.41368271999,23.644825889998174,53563.8116892 2023-03-10,12:40:13.000,69,11080832,12445,0,1678452012,13124.33284699999,23.665973280003527,53563.88854752 2023-03-10,12:40:14.000,69,11080820,12645,0,1678452013,13124.29916545,23.658924150004168,53563.88854752 2023-03-10,12:40:15.000,69,11080802,12525,0,1678452014,13124.25874759,23.637776759998815,53563.89553464001 2023-03-10,12:40:16.000,69,11080827,12565,0,1678452015,13124.184648179995,23.637776759998815,53563.87457328001 2023-03-10,12:40:17.000,69,11080822,12205,0,1678452016,13124.23853866,23.630727629999456,53563.8466248 2023-03-10,12:40:18.000,69,11080806,12605,0,1678452017,13124.15096662999,23.616629370000737,53563.783740720006 2023-03-10,12:40:19.000,69,11080792,12485,0,1678452018,13124.11054876999,23.58138372000394,53563.80470208001 2023-03-10,12:40:20.000,69,11080801,12605,0,1678452019,13124.063394599994,23.567285459997947,53563.72085664 2023-03-10,12:40:21.000,69,11080775,12445,0,1678452020,13124.02971304999,23.574334590004582,53563.762779360004 2023-03-10,12:40:22.000,69,11080839,12565,0,1678452021,13124.03644936,23.53908894000051,53563.76976648 2023-03-10,12:40:23.000,69,11080842,12645,0,1678452022,13124.002767809994,23.59548198000266,53563.69290816 2023-03-10,12:40:24.000,69,11080792,12525,0,1678452023,13124.043185669994,23.53908894000051,53563.73483088001 2023-03-10,12:40:25.000,69,11080834,12445,0,1678452024,13124.02971304999,23.53203981000115,53563.713869520005 2023-03-10,12:40:26.000,69,11080766,12245,0,1678452025,13123.996031499999,23.524990680001792,53563.72784376001 2023-03-10,12:40:27.000,69,11080839,12645,0,1678452026,13123.962349949994,23.517941550002433,53563.70688240001 2023-03-10,12:40:28.000,69,11080830,12525,0,1678452027,13123.982558879994,23.447450250001566,53563.69989528 2023-03-10,12:40:29.000,69,11080786,12525,0,1678452028,13123.948877329989,23.41220460000477,53563.67893392 2023-03-10,12:40:30.000,69,11080791,12445,0,1678452029,13123.962349949994,23.334664170004544,53563.70688240001 2023-03-10,12:40:31.000,69,11080785,12445,0,1678452030,13124.016240429999,23.341713300003903,53563.77675360001 2023-03-10,12:40:32.000,69,11080766,12445,0,1678452031,13123.98929518999,23.348762430003262,53563.75579224001 2023-03-10,12:40:33.000,69,11080803,12485,0,1678452032,13123.98929518999,23.334664170004544,53563.77675360001 2023-03-10,12:40:34.000,69,11080775,12485,0,1678452033,13123.962349949994,23.299418520000472,53563.69290816 2023-03-10,12:40:35.000,69,11080815,12485,0,1678452034,13124.00950411999,23.278271130002395,53563.67893392 2023-03-10,12:40:36.000,69,11080790,12725,0,1678452035,13124.02971304999,23.257123740004317,53563.68592104001 2023-03-10,12:40:37.000,69,11080748,12565,0,1678452036,13124.02971304999,23.250074609997682,53563.72784376001 2023-03-10,12:40:38.000,69,11080819,12325,0,1678452037,13124.07686722,23.228927219999605,53563.73483088001 2023-03-10,12:40:39.000,69,11080803,12285,0,1678452038,13124.063394599994,23.257123740004317,53563.69989528 2023-03-10,12:40:40.000,69,11080789,12685,0,1678452039,13124.00950411999,23.228927219999605,53563.69290816 2023-03-10,12:40:41.000,69,11080875,12645,0,1678452040,13124.00950411999,23.20073070000217,53563.664959680005 2023-03-10,12:40:42.000,69,11080788,12565,0,1678452041,13123.996031499999,23.285320260001754,53563.63701120001 2023-03-10,12:40:43.000,69,11080798,12565,0,1678452042,13123.908459469989,23.235976349998964,53563.63701120001 2023-03-10,12:40:44.000,69,11080807,12685,0,1678452043,13123.881514229994,23.20073070000217,53563.64399832 2023-03-10,12:40:45.000,69,11080811,12725,0,1678452044,13123.894986849999,23.228927219999605,53563.664959680005 2023-03-10,12:40:46.000,69,11080787,12645,0,1678452045,13123.847832679989,23.207779830001527,53563.70688240001 2023-03-10,12:40:47.000,69,11080885,12565,0,1678452046,13123.800678509993,23.20073070000217,53563.65797256001 2023-03-10,12:40:48.000,69,11080792,12725,0,1678452047,13123.726579099988,23.13728853000066,53563.6719468 2023-03-10,12:40:49.000,69,11080858,12525,0,1678452048,13123.625534450002,23.123190270001942,53563.58111424 2023-03-10,12:40:50.000,69,11080816,12485,0,1678452049,13123.585116590002,23.08089548999851,53563.60906272001 2023-03-10,12:40:51.000,69,11080857,12445,0,1678452050,13123.544698730002,23.094993750004505,53563.58810136001 2023-03-10,12:40:52.000,69,11080780,12605,0,1678452051,13123.531226109997,23.059748100000434,53563.57412712 2023-03-10,12:40:53.000,69,11080823,12645,0,1678452052,13123.497544559992,23.073846359999152,53563.6020756 2023-03-10,12:40:54.000,69,11080795,12405,0,1678452053,13123.470599319997,23.031551580002997,53563.56015288001 2023-03-10,12:40:55.000,69,11080842,12285,0,1678452054,13123.504280870002,22.996305929998925,53563.546178640005 2023-03-10,12:40:56.000,69,11080847,12405,0,1678452055,13123.524489800002,22.989256799999566,53563.595088480004 2023-03-10,12:40:57.000,69,11080824,12685,0,1678452056,13123.524489800002,22.95401115000277,53563.6020756 2023-03-10,12:40:58.000,69,11080854,12445,0,1678452057,13123.497544559992,22.96810941000149,53563.53919152001 2023-03-10,12:40:59.000,69,11080809,12365,0,1678452058,13123.504280870002,22.939912890004052,53563.47630744 2023-03-10,12:41:00.000,69,11080837,12285,0,1678452059,13123.537962419992,22.91171636999934,53563.51124304 2023-03-10,12:41:01.000,69,11080774,12485,0,1678452060,13123.524489800002,22.90466723999998,53563.46932032001 2023-03-10,12:41:02.000,69,11080799,12565,0,1678452061,13123.511017179997,22.876470720002544,53563.49028168001 2023-03-10,12:41:03.000,69,11080818,12485,0,1678452062,13123.537962419992,22.862372460003826,53563.55316576 2023-03-10,12:41:04.000,69,11080872,12565,0,1678452063,13123.591852899997,22.841225069998472,53563.5322044 2023-03-10,12:41:05.000,69,11080806,12645,0,1678452064,13123.551435039997,22.820077680000395,53563.51823016001 2023-03-10,12:41:06.000,69,11080796,12525,0,1678452065,13123.497544559992,22.841225069998472,53563.38547488 2023-03-10,12:41:07.000,69,11080826,12605,0,1678452066,13123.504280870002,22.798930290002318,53563.43438472 2023-03-10,12:41:08.000,69,11080820,12485,0,1678452067,13123.511017179997,22.841225069998472,53563.44137184001 2023-03-10,12:41:09.000,69,11080812,12525,0,1678452068,13123.457126699992,22.827126809999754,53563.47630744 2023-03-10,12:41:10.000,69,11080768,12565,0,1678452069,13123.416708839992,22.805979420001677,53563.38547488 2023-03-10,12:41:11.000,69,11080830,12565,0,1678452070,13123.403236220001,22.841225069998472,53563.42041048001 2023-03-10,12:41:12.000,69,11080811,12525,0,1678452071,13123.383027290001,22.841225069998472,53563.40643624 2023-03-10,12:41:13.000,69,11080849,12605,0,1678452072,13123.362818360001,22.820077680000395,53563.44137184001 2023-03-10,12:41:14.000,69,11080838,12525,0,1678452073,13123.22135585,22.862372460003826,53563.33656504 2023-03-10,12:41:15.000,69,11080844,12285,0,1678452074,13123.187674299996,22.855323330004467,53563.35053928001 2023-03-10,12:41:16.000,69,11080823,12525,0,1678452075,13123.15399274999,22.827126809999754,53563.33656504 2023-03-10,12:41:17.000,69,11080760,12485,0,1678452076,13123.09336595999,22.805979420001677,53563.27368096001 2023-03-10,12:41:18.000,69,11080802,12685,0,1678452077,13123.106838579995,22.79188116000296,53563.41342336 2023-03-10,12:41:19.000,69,11080830,12645,0,1678452078,13123.026002859995,22.77073377000488,53563.30861656 2023-03-10,12:41:20.000,69,11080840,12725,0,1678452079,13123.026002859995,22.763684639998246,53563.31560368 2023-03-10,12:41:21.000,69,11080830,12645,0,1678452080,13123.005793929995,22.707291600003373,53563.30861656 2023-03-10,12:41:22.000,69,11080766,12525,0,1678452081,13122.95190344999,22.72843899000145,53563.29464232 2023-03-10,12:41:23.000,69,11080782,12365,0,1678452082,13122.93169451999,22.657947690000583,53563.2876552 2023-03-10,12:41:24.000,69,11080841,12605,0,1678452083,13122.87780404,22.68614420999802,53563.23874536 2023-03-10,12:41:25.000,69,11080910,12405,0,1678452084,13122.87106772999,22.657947690000583,53563.23175824001 2023-03-10,12:41:26.000,69,11080868,12485,0,1678452085,13122.87780404,22.67909507999866,53563.26669384 2023-03-10,12:41:27.000,69,11080825,12645,0,1678452086,13122.81044093999,22.629751170003146,53563.2876552 2023-03-10,12:41:28.000,69,11080847,12485,0,1678452087,13122.796968319999,22.587456389999716,53563.259706720004 2023-03-10,12:41:29.000,69,11080879,12485,0,1678452088,13122.77002307999,22.615652910004428,53563.210796880005 2023-03-10,12:41:30.000,69,11080839,12645,0,1678452089,13122.675714739999,22.566309000001638,53563.1479128 2023-03-10,12:41:31.000,69,11080790,12485,0,1678452090,13122.635296879998,22.587456389999716,53563.161887040005 2023-03-10,12:41:32.000,69,11080795,12725,0,1678452091,13122.608351639989,22.601554649998434,53563.13393856001 2023-03-10,12:41:33.000,69,11080853,12885,0,1678452092,13122.588142709988,22.55925987000228,53563.15489992001 2023-03-10,12:41:34.000,69,11080861,12285,0,1678452093,13122.554461159998,22.55221074000292,53563.07105448 2023-03-10,12:41:35.000,69,11080806,12565,0,1678452094,13122.507306989988,22.5381124800042,53563.06406736001 2023-03-10,12:41:36.000,69,11080788,12685,0,1678452095,13122.540988539993,22.51696508999885,53563.13393856001 2023-03-10,12:41:37.000,69,11080791,12405,0,1678452096,13122.507306989988,22.54516161000356,53563.092015840004 2023-03-10,12:41:38.000,69,11080796,12605,0,1678452097,13122.439943889993,22.5381124800042,53563.09900296 2023-03-10,12:41:39.000,69,11080856,12445,0,1678452098,13122.419734959993,22.50991595999949,53563.10599008001 2023-03-10,12:41:40.000,69,11080836,12365,0,1678452099,13122.359108169992,22.50286683000013,53563.0081704 2023-03-10,12:41:41.000,69,11080809,12525,0,1678452100,13122.311953999997,22.50286683000013,53562.96624768001 2023-03-10,12:41:42.000,69,11080799,12565,0,1678452101,13122.386053410002,22.474670310002693,53563.0081704 2023-03-10,12:41:43.000,69,11080844,12645,0,1678452102,13122.318690309992,22.439424659998622,53562.96624768001 2023-03-10,12:41:44.000,69,11080838,12645,0,1678452103,13122.332162929997,22.425326399999904,53562.9732348 2023-03-10,12:41:45.000,69,11080848,12605,0,1678452104,13122.278272449992,22.425326399999904,53562.91035072 2023-03-10,12:41:46.000,69,11080815,12285,0,1678452105,13122.258063519992,22.418277270000544,53562.924324960004 2023-03-10,12:41:47.000,69,11080833,12405,0,1678452106,13122.217645659992,22.404179010001826,53562.91035072 2023-03-10,12:41:48.000,69,11080820,12685,0,1678452107,13122.143546250001,22.37598249000439,53562.79855680001 2023-03-10,12:41:49.000,69,11080853,12485,0,1678452108,13122.130073629996,22.38303162000375,53562.79156968 2023-03-10,12:41:50.000,69,11080789,12645,0,1678452109,13122.082919460001,22.368933359997754,53562.79156968 2023-03-10,12:41:51.000,69,11080808,12645,0,1678452110,13122.130073629996,22.361884229998395,53562.81951816001 2023-03-10,12:41:52.000,69,11080810,12445,0,1678452111,13122.089655769996,22.37598249000439,53562.79855680001 2023-03-10,12:41:53.000,69,11080789,12645,0,1678452112,13122.035765289991,22.347785969999677,53562.826505280005 2023-03-10,12:41:54.000,69,11080855,12645,0,1678452113,13121.97513849999,22.37598249000439,53562.71471136 2023-03-10,12:41:55.000,69,11080834,12565,0,1678452114,13121.91451170999,22.354835099999036,53562.73567272 2023-03-10,12:41:56.000,69,11080774,12605,0,1678452115,13121.88083016,22.347785969999677,53562.74964696001 2023-03-10,12:41:57.000,69,11080803,12645,0,1678452116,13121.806730749995,22.37598249000439,53562.74265984 2023-03-10,12:41:58.000,69,11080849,12485,0,1678452117,13121.75284026999,22.31254032000288,53562.71471136 2023-03-10,12:41:59.000,69,11080794,12485,0,1678452118,13121.685477169995,22.33368771000096,53562.67278864 2023-03-10,12:42:00.000,69,11080802,12285,0,1678452119,13121.604641449994,22.3266385800016,53562.6238788 2023-03-10,12:42:01.000,69,11080787,12645,0,1678452120,13121.55075096999,22.305491190003522,53562.69375 2023-03-10,12:42:02.000,69,11080777,12645,0,1678452121,13121.496860489999,22.28434379999817,53562.59593032 2023-03-10,12:42:03.000,69,11080832,12645,0,1678452122,13121.422761079994,22.28434379999817,53562.60291744001 2023-03-10,12:42:04.000,69,11080826,12725,0,1678452123,13121.362134289993,22.256147280000732,53562.491123520005 2023-03-10,12:42:05.000,69,11080799,12285,0,1678452124,13121.274562259998,22.26319641000009,53562.52605912 2023-03-10,12:42:06.000,69,11080846,12445,0,1678452125,13121.321716429993,22.28434379999817,53562.53304624001 2023-03-10,12:42:07.000,69,11080819,12485,0,1678452126,13121.328452739988,22.27024553999945,53562.47714928 2023-03-10,12:42:08.000,69,11080789,12205,0,1678452127,13121.274562259998,22.27024553999945,53562.51208488001 2023-03-10,12:42:09.000,69,11080803,12605,0,1678452128,13121.213935469998,22.291392930004804,53562.45618792 2023-03-10,12:42:10.000,69,11080770,12365,0,1678452129,13121.193726539997,22.242049020002014,53562.33041976 2023-03-10,12:42:11.000,69,11080848,12485,0,1678452130,13121.153308679997,22.27024553999945,53562.35138112 2023-03-10,12:42:12.000,69,11080818,12285,0,1678452131,13121.193726539997,22.298442060004163,53562.33740688 2023-03-10,12:42:13.000,69,11080798,12645,0,1678452132,13121.166781300002,22.298442060004163,53562.33740688 2023-03-10,12:42:14.000,69,11080809,12525,0,1678452133,13121.112890819997,22.38303162000375,53562.33041976 2023-03-10,12:42:15.000,69,11080829,12445,0,1678452134,13121.112890819997,22.38303162000375,53562.323432640005 2023-03-10,12:42:16.000,69,11080821,12565,0,1678452135,13121.099418199992,22.397129880002467,53562.40727808 2023-03-10,12:42:17.000,69,11080858,12645,0,1678452136,13121.045527720002,22.37598249000439,53562.30247128 2023-03-10,12:42:18.000,69,11080856,12365,0,1678452137,13121.018582479992,22.38303162000375,53562.24657432001 2023-03-10,12:42:19.000,69,11080769,12485,0,1678452138,13120.991637239997,22.37598249000439,53562.26753568001 2023-03-10,12:42:20.000,69,11080832,12605,0,1678452139,13120.978164619992,22.37598249000439,53562.22561296001 2023-03-10,12:42:21.000,69,11080816,12565,0,1678452140,13120.890592589996,22.411228140001185,53562.16272888 2023-03-10,12:42:22.000,69,11080862,12325,0,1678452141,13120.897328899991,22.37598249000439,53562.19067736 2023-03-10,12:42:23.000,69,11080803,12605,0,1678452142,13120.957955689992,22.390080750003108,53562.22561296001 2023-03-10,12:42:24.000,69,11080836,12325,0,1678452143,13120.890592589996,22.38303162000375,53562.21862584001 2023-03-10,12:42:25.000,69,11080821,12285,0,1678452144,13120.82322949,22.404179010001826,53562.19067736 2023-03-10,12:42:26.000,69,11080830,12605,0,1678452145,13120.73565745999,22.390080750003108,53562.09285768 2023-03-10,12:42:27.000,69,11080807,12525,0,1678452146,13120.78281163,22.37598249000439,53562.1347804 2023-03-10,12:42:28.000,69,11080812,12325,0,1678452147,13120.74239377,22.37598249000439,53562.02997360001 2023-03-10,12:42:29.000,69,11080761,12565,0,1678452148,13120.73565745999,22.354835099999036,53562.11381904 2023-03-10,12:42:30.000,69,11080813,12805,0,1678452149,13120.688503289995,22.347785969999677,53562.07888344001 2023-03-10,12:42:31.000,69,11080817,12605,0,1678452150,13120.64134912,22.31254032000288,53562.02997360001 2023-03-10,12:42:32.000,69,11080846,12285,0,1678452151,13120.587458639995,22.38303162000375,53562.00202512 2023-03-10,12:42:33.000,69,11080820,12805,0,1678452152,13120.486413989995,22.38303162000375,53561.918179680004 2023-03-10,12:42:34.000,69,11080853,12525,0,1678452153,13120.49315029999,22.347785969999677,53561.988050880005 2023-03-10,12:42:35.000,69,11080758,12685,0,1678452154,13120.425787199994,22.38303162000375,53561.95311528 2023-03-10,12:42:36.000,69,11080805,12125,0,1678452155,13120.358424099999,22.439424659998622,53561.89023120001 2023-03-10,12:42:37.000,69,11080796,12365,0,1678452156,13120.230434209989,22.453522920004616,53561.82734712 2023-03-10,12:42:38.000,69,11080807,12405,0,1678452157,13120.270852069989,22.48876857000141,53561.90420544 2023-03-10,12:42:39.000,69,11080796,12485,0,1678452158,13120.190016349989,22.50286683000013,53561.84132136001 2023-03-10,12:42:40.000,69,11080831,12605,0,1678452159,13120.149598489988,22.5381124800042,53561.83433424 2023-03-10,12:42:41.000,69,11080858,12805,0,1678452160,13120.149598489988,22.55925987000228,53561.86228272001 2023-03-10,12:42:42.000,69,11080807,12445,0,1678452161,13120.095708009998,22.608603779997793,53561.79241152001 2023-03-10,12:42:43.000,69,11080789,12645,0,1678452162,13120.068762770003,22.580407260000356,53561.771450160006 2023-03-10,12:42:44.000,69,11080824,12565,0,1678452163,13119.987927050002,22.587456389999716,53561.73651456 2023-03-10,12:42:45.000,69,11080812,12605,0,1678452164,13119.947509190002,22.580407260000356,53561.73651456 2023-03-10,12:42:46.000,69,11080769,12725,0,1678452165,13120.035081219998,22.566309000001638,53561.73651456 2023-03-10,12:42:47.000,69,11080776,12285,0,1678452166,13120.088971699988,22.50286683000013,53561.771450160006 2023-03-10,12:42:48.000,69,11080791,12485,0,1678452167,13120.068762770003,22.50286683000013,53561.73651456 2023-03-10,12:42:49.000,69,11080767,12805,0,1678452168,13120.082235389993,22.474670310002693,53561.66664336 2023-03-10,12:42:50.000,69,11080820,12525,0,1678452169,13120.041817529993,22.432375529999263,53561.58978504 2023-03-10,12:42:51.000,69,11080860,12445,0,1678452170,13120.109180629988,22.390080750003108,53561.63869488 2023-03-10,12:42:52.000,69,11080773,12485,0,1678452171,13120.156334799998,22.397129880002467,53561.59677216001 2023-03-10,12:42:53.000,69,11080792,12605,0,1678452172,13120.129389559988,22.37598249000439,53561.63170776 2023-03-10,12:42:54.000,69,11080830,12445,0,1678452173,13120.109180629988,22.31254032000288,53561.52690096001 2023-03-10,12:42:55.000,69,11080856,12725,0,1678452174,13120.142862179993,22.31958945000224,53561.57581080001 2023-03-10,12:42:56.000,69,11080800,12445,0,1678452175,13120.115916939998,22.361884229998395,53561.51991384 2023-03-10,12:42:57.000,69,11080814,12485,0,1678452176,13120.062026459993,22.404179010001826,53561.533888080005 2023-03-10,12:42:58.000,69,11080746,12645,0,1678452177,13120.055290149998,22.44647378999798,53561.55484944001 2023-03-10,12:42:59.000,69,11080775,12565,0,1678452178,13119.967718120002,22.439424659998622,53561.55484944001 2023-03-10,12:43:00.000,69,11080823,12485,0,1678452179,13119.886882400002,22.49581770000077,53561.51292672 2023-03-10,12:43:01.000,69,11080812,12485,0,1678452180,13119.765628820001,22.587456389999716,53561.45702976001 2023-03-10,12:43:02.000,69,11080825,12805,0,1678452181,13119.711738339996,22.650898560001224,53561.49895248 2023-03-10,12:43:03.000,69,11080811,12605,0,1678452182,13119.657847859991,22.6720459499993,53561.52690096001 2023-03-10,12:43:04.000,69,11080733,12325,0,1678452183,13119.54333059,22.763684639998246,53561.49196536 2023-03-10,12:43:05.000,69,11080885,12365,0,1678452184,13119.408604389995,22.763684639998246,53561.38017144001 2023-03-10,12:43:06.000,69,11080796,12485,0,1678452185,13119.35471390999,22.834175939999113,53561.387158560006 2023-03-10,12:43:07.000,69,11080802,12445,0,1678452186,13119.32103236,22.827126809999754,53561.40811992001 2023-03-10,12:43:08.000,69,11080828,12605,0,1678452187,13119.186306159994,22.862372460003826,53561.366197200005 2023-03-10,12:43:09.000,69,11080759,12125,0,1678452188,13119.145888299994,22.813028550001036,53561.28933888001 2023-03-10,12:43:10.000,69,11080802,12485,0,1678452189,13119.145888299994,22.84827419999783,53561.26139040001 2023-03-10,12:43:11.000,69,11080775,12965,0,1678452190,13119.21325139999,22.805979420001677,53561.30331312 2023-03-10,12:43:12.000,69,11080744,12605,0,1678452191,13119.226724019994,22.79188116000296,53561.28235176 2023-03-10,12:43:13.000,69,11080790,12645,0,1678452192,13119.23346032999,22.7848320300036,53561.268377520006 2023-03-10,12:43:14.000,69,11080808,12405,0,1678452193,13119.226724019994,22.763684639998246,53561.20549344 2023-03-10,12:43:15.000,69,11080806,12525,0,1678452194,13119.287350809995,22.67909507999866,53561.19151920001 2023-03-10,12:43:16.000,69,11080799,12565,0,1678452195,13119.368186529995,22.67909507999866,53561.24042904001 2023-03-10,12:43:17.000,69,11080813,12405,0,1678452196,13119.42207701,22.67909507999866,53561.25440328 2023-03-10,12:43:18.000,69,11080773,12565,0,1678452197,13119.45575855999,22.700242470004014,53561.26139040001 2023-03-10,12:43:19.000,69,11080789,12485,0,1678452198,13119.47596748999,22.67909507999866,53561.21248056001 2023-03-10,12:43:20.000,69,11080774,12365,0,1678452199,13119.36145022,22.700242470004014,53561.198506320005 2023-03-10,12:43:21.000,69,11080789,12565,0,1678452200,13119.39513176999,22.73548812000081,53561.149596480005 2023-03-10,12:43:22.000,69,11080853,12565,0,1678452201,13119.408604389995,22.79188116000296,53561.1565836 2023-03-10,12:43:23.000,69,11080786,12645,0,1678452202,13119.37492283999,22.869421590003185,53561.17055784001 2023-03-10,12:43:24.000,69,11080802,12605,0,1678452203,13119.31429604999,22.90466723999998,53561.11466088 2023-03-10,12:43:25.000,69,11080782,12645,0,1678452204,13119.19304246999,22.94696202000341,53561.03780256 2023-03-10,12:43:26.000,69,11080821,12285,0,1678452205,13119.159360919999,22.982207670000207,53561.11466088 2023-03-10,12:43:27.000,69,11080802,12685,0,1678452206,13119.118943059999,23.045649840001715,53561.0867124 2023-03-10,12:43:28.000,69,11080791,12405,0,1678452207,13119.105470439994,23.094993750004505,53561.1565836 2023-03-10,12:43:29.000,69,11080802,12485,0,1678452208,13119.017898409998,23.116141140002583,53561.06575104 2023-03-10,12:43:30.000,69,11080781,12285,0,1678452209,13118.943798999993,23.13728853000066,53561.05876392 2023-03-10,12:43:31.000,69,11080861,12445,0,1678452210,13118.910117449988,23.228927219999605,53560.99587984 2023-03-10,12:43:32.000,69,11080840,12445,0,1678452211,13118.862963279993,23.243025479998323,53560.981905600005 2023-03-10,12:43:33.000,69,11080796,12525,0,1678452212,13118.910117449988,23.228927219999605,53561.02382832001 2023-03-10,12:43:34.000,69,11080785,12525,0,1678452213,13118.889908519988,23.257123740004317,53561.02382832001 2023-03-10,12:43:35.000,69,11080781,12485,0,1678452214,13118.876435899998,23.271222000003036,53561.00985408 2023-03-10,12:43:36.000,69,11080783,12725,0,1678452215,13118.869699589988,23.264172870003677,53560.95395712001 2023-03-10,12:43:37.000,69,11080856,12605,0,1678452216,13118.896644829998,23.250074609997682,53560.98889272 2023-03-10,12:43:38.000,69,11080855,12565,0,1678452217,13118.809072800002,23.292369390001113,53560.932995760006 2023-03-10,12:43:39.000,69,11080868,12285,0,1678452218,13118.862963279993,23.285320260001754,53560.87709880001 2023-03-10,12:43:40.000,69,11080752,12765,0,1678452219,13118.862963279993,23.334664170004544,53560.80722760001 2023-03-10,12:43:41.000,69,11080808,12645,0,1678452220,13118.849490660003,23.35581156000262,53560.84915032 2023-03-10,12:43:42.000,69,11080778,12605,0,1678452221,13118.889908519988,23.398106339998776,53560.87011168 2023-03-10,12:43:43.000,69,11080792,12685,0,1678452222,13118.937062689998,23.398106339998776,53560.87011168 2023-03-10,12:43:44.000,69,11080754,12365,0,1678452223,13118.916853759998,23.42630286000349,53560.89107304 2023-03-10,12:43:45.000,69,11080822,12365,0,1678452224,13118.822545419993,23.461548510000284,53560.83517608001 2023-03-10,12:43:46.000,69,11080849,12485,0,1678452225,13118.788863870002,23.440401120002207,53560.77927912 2023-03-10,12:43:47.000,69,11080815,12645,0,1678452226,13118.795600179998,23.433351990002848,53560.78626624001 2023-03-10,12:43:48.000,69,11080768,12405,0,1678452227,13118.768654940002,23.510892420003074,53560.77927912 2023-03-10,12:43:49.000,69,11080809,12525,0,1678452228,13118.734973389997,23.517941550002433,53560.73036928 2023-03-10,12:43:50.000,69,11080797,12485,0,1678452229,13118.748446010002,23.567285459997947,53560.75831776001 2023-03-10,12:43:51.000,69,11080782,12645,0,1678452230,13118.809072800002,23.5884328500033,53560.80722760001 2023-03-10,12:43:52.000,69,11080838,12365,0,1678452231,13118.809072800002,23.630727629999456,53560.82120184 2023-03-10,12:43:53.000,69,11080793,12325,0,1678452232,13118.809072800002,23.736464580004395,53560.78626624001 2023-03-10,12:43:54.000,69,11080753,12845,0,1678452233,13118.748446010002,23.77171023000119,53560.75831776001 2023-03-10,12:43:55.000,69,11080817,12365,0,1678452234,13118.761918629993,23.76466110000183,53560.716395040006 2023-03-10,12:43:56.000,69,11080846,12685,0,1678452235,13118.761918629993,23.842201530002058,53560.72338216 2023-03-10,12:43:57.000,69,11080826,12805,0,1678452236,13118.761918629993,23.863348920000135,53560.72338216 2023-03-10,12:43:58.000,69,11080812,12365,0,1678452237,13118.748446010002,23.891545440004847,53560.772292 2023-03-10,12:43:59.000,69,11080807,12645,0,1678452238,13118.741709699992,23.905643700003566,53560.765304880006 2023-03-10,12:44:00.000,69,11080752,12485,0,1678452239,13118.734973389997,23.976135000004433,53560.72338216 2023-03-10,12:44:01.000,69,11080845,12285,0,1678452240,13118.721500769992,23.99728239000251,53560.716395040006 2023-03-10,12:44:02.000,69,11080767,12445,0,1678452241,13118.708028150002,23.99023326000315,53560.68145944 2023-03-10,12:44:03.000,69,11080868,12525,0,1678452242,13118.708028150002,24.032528039999306,53560.646523840005 2023-03-10,12:44:04.000,69,11080834,12565,0,1678452243,13118.708028150002,24.05367543000466,53560.61857536001 2023-03-10,12:44:05.000,69,11080804,12525,0,1678452244,13118.701291839992,24.039577169998665,53560.61158824 2023-03-10,12:44:06.000,69,11080802,12445,0,1678452245,13118.674346599997,24.110068469999533,53560.54171704001 2023-03-10,12:44:07.000,69,11080812,12485,0,1678452246,13118.829281730003,24.081871950002096,53560.646523840005 2023-03-10,12:44:08.000,69,11080819,12605,0,1678452247,13118.842754349993,24.110068469999533,53560.7024208 2023-03-10,12:44:09.000,69,11080840,12725,0,1678452248,13118.923590069993,24.12416672999825,53560.66748520001 2023-03-10,12:44:10.000,69,11080785,12205,0,1678452249,13118.876435899998,24.138264990004245,53560.58363976 2023-03-10,12:44:11.000,69,11080824,12365,0,1678452250,13118.964007929993,24.19465802999912,53560.646523840005 2023-03-10,12:44:12.000,69,11080769,12525,0,1678452251,13118.970744239989,24.22990368000319,53560.68844656001 2023-03-10,12:44:13.000,69,11080835,12685,0,1678452252,13118.964007929993,24.21580542000447,53560.646523840005 2023-03-10,12:44:14.000,69,11080792,12445,0,1678452253,13119.017898409998,24.258100200000627,53560.62556248 2023-03-10,12:44:15.000,69,11080790,12645,0,1678452254,13119.091997819989,24.265149329999986,53560.65351096 2023-03-10,12:44:16.000,69,11080845,12365,0,1678452255,13119.118943059999,24.251051070001267,53560.716395040006 2023-03-10,12:44:17.000,69,11080836,12605,0,1678452256,13119.098734129999,24.286296719998063,53560.67447232 2023-03-10,12:44:18.000,69,11080864,12605,0,1678452257,13119.098734129999,24.279247589998704,53560.67447232 2023-03-10,12:44:19.000,69,11080834,12285,0,1678452258,13119.145888299994,24.321542370002135,53560.65351096 2023-03-10,12:44:20.000,69,11080838,12605,0,1678452259,13119.091997819989,24.314493240002776,53560.60460112 2023-03-10,12:44:21.000,69,11080795,12605,0,1678452260,13119.065052579994,24.34973888999957,53560.61158824 2023-03-10,12:44:22.000,69,11080811,12405,0,1678452261,13119.085261509994,24.35678801999893,53560.646523840005 2023-03-10,12:44:23.000,69,11080787,12325,0,1678452262,13119.051579959989,24.441377579998516,53560.66049808 2023-03-10,12:44:24.000,69,11080780,12445,0,1678452263,13119.058316269999,24.46957410000323,53560.7024208 2023-03-10,12:44:25.000,69,11080801,12485,0,1678452264,13119.058316269999,24.533016270004737,53560.67447232 2023-03-10,12:44:26.000,69,11080803,12645,0,1678452265,13118.943798999993,24.533016270004737,53560.66748520001 2023-03-10,12:44:27.000,69,11080820,12445,0,1678452266,13118.964007929993,24.610556699997687,53560.66049808 2023-03-10,12:44:28.000,69,11080811,12525,0,1678452267,13118.883172209993,24.652851480001118,53560.61158824 2023-03-10,12:44:29.000,69,11080809,12885,0,1678452268,13118.889908519988,24.666949739999836,53560.6325496 2023-03-10,12:44:30.000,69,11080804,12565,0,1678452269,13118.829281730003,24.716293650002626,53560.59062688001 2023-03-10,12:44:31.000,69,11080809,12805,0,1678452270,13118.809072800002,24.772686690004775,53560.60460112 2023-03-10,12:44:32.000,69,11080817,12645,0,1678452271,13118.829281730003,24.76563755999814,53560.6325496 2023-03-10,12:44:33.000,69,11080825,12485,0,1678452272,13118.822545419993,24.800883210002212,53560.6325496 2023-03-10,12:44:34.000,69,11080799,12605,0,1678452273,13118.775391249997,24.85727625000436,53560.60460112 2023-03-10,12:44:35.000,69,11080770,12645,0,1678452274,13118.741709699992,24.906620159999875,53560.5626784 2023-03-10,12:44:36.000,69,11080777,12485,0,1678452275,13118.734973389997,24.885472770001797,53560.53472992 2023-03-10,12:44:37.000,69,11080811,12605,0,1678452276,13118.788863870002,24.906620159999875,53560.58363976 2023-03-10,12:44:38.000,69,11080820,12565,0,1678452277,13118.869699589988,24.955964070002665,53560.62556248 2023-03-10,12:44:39.000,69,11080817,12645,0,1678452278,13118.862963279993,25.00530797999818,53560.66049808 2023-03-10,12:44:40.000,69,11080820,12565,0,1678452279,13118.883172209993,25.04055363000225,53560.66049808 2023-03-10,12:44:41.000,69,11080811,12485,0,1678452280,13118.957271619998,25.089897539997764,53560.597614000006 2023-03-10,12:44:42.000,69,11080765,12605,0,1678452281,13119.004425789994,25.16038883999863,53560.597614000006 2023-03-10,12:44:43.000,69,11080777,12285,0,1678452282,13119.078525199999,25.195634490002703,53560.61857536001 2023-03-10,12:44:44.000,69,11080834,12525,0,1678452283,13119.071788889989,25.25907666000421,53560.60460112 2023-03-10,12:44:45.000,69,11080803,12405,0,1678452284,13119.098734129999,25.315469699999085,53560.6325496 2023-03-10,12:44:46.000,69,11080813,12285,0,1678452285,13119.17283353999,25.329567959997803,53560.7024208 2023-03-10,12:44:47.000,69,11080848,12645,0,1678452286,13119.27387818999,25.40005925999867,53560.695433680004 2023-03-10,12:44:48.000,69,11080788,12645,0,1678452287,13119.25366925999,25.428255780003383,53560.73735640001 2023-03-10,12:44:49.000,69,11080794,12605,0,1678452288,13119.29408711999,25.44940317000146,53560.70940792001 2023-03-10,12:44:50.000,69,11080798,12485,0,1678452289,13119.226724019994,25.49169795000489,53560.68844656001 2023-03-10,12:44:51.000,69,11080815,12605,0,1678452290,13119.246932949995,25.519894470002328,53560.66049808 2023-03-10,12:44:52.000,69,11080783,12565,0,1678452291,13119.31429604999,25.526943600001687,53560.60460112 2023-03-10,12:44:53.000,69,11080831,12565,0,1678452292,13119.32103236,25.56923837999784,53560.72338216 2023-03-10,12:44:54.000,69,11080780,12965,0,1678452293,13119.34124129,25.562189249998482,53560.73735640001 2023-03-10,12:44:55.000,69,11080807,12445,0,1678452294,13119.347977599995,25.61858229000063,53560.772292 2023-03-10,12:44:56.000,69,11080788,12525,0,1678452295,13119.34124129,25.611533160001272,53560.72338216 2023-03-10,12:44:57.000,69,11080805,12885,0,1678452296,13119.39513176999,25.68202446000214,53560.83517608001 2023-03-10,12:44:58.000,69,11080805,12325,0,1678452297,13119.347977599995,25.696122720000858,53560.82120184 2023-03-10,12:44:59.000,69,11080782,12445,0,1678452298,13119.36145022,25.73841750000429,53560.85613744001 2023-03-10,12:45:00.000,69,11080816,12525,0,1678452299,13119.368186529995,25.794810539999162,53560.744343520004 2023-03-10,12:45:01.000,69,11080802,12565,0,1678452300,13119.33450497999,25.85825271000067,53560.744343520004 2023-03-10,12:45:02.000,69,11080817,12725,0,1678452301,13119.37492283999,25.86530184000003,53560.80024048 2023-03-10,12:45:03.000,69,11080821,12445,0,1678452302,13119.38165915,25.886449229998107,53560.84915032 2023-03-10,12:45:04.000,69,11080849,12445,0,1678452303,13119.38165915,25.949891399999615,53560.814214720005 2023-03-10,12:45:05.000,69,11080788,12565,0,1678452304,13119.37492283999,26.055628350004554,53560.814214720005 2023-03-10,12:45:06.000,69,11080842,12645,0,1678452305,13119.40186808,26.08382487000199,53560.80024048 2023-03-10,12:45:07.000,69,11080818,12565,0,1678452306,13119.42207701,26.14021791000414,53560.85613744001 2023-03-10,12:45:08.000,69,11080811,12645,0,1678452307,13119.34124129,26.20366007999837,53560.77927912 2023-03-10,12:45:09.000,69,11080849,12525,0,1678452308,13119.428813319995,26.231856600003084,53560.87709880001 2023-03-10,12:45:10.000,69,11080814,12525,0,1678452309,13119.489440109995,26.30939703000331,53560.91902152 2023-03-10,12:45:11.000,69,11080819,12485,0,1678452310,13119.570275829996,26.31644616000267,53560.97491848001 2023-03-10,12:45:12.000,69,11080822,12725,0,1678452311,13119.617429999991,26.401035720002255,53561.0168412 2023-03-10,12:45:13.000,69,11080816,12445,0,1678452312,13119.664584170001,26.393986590002896,53561.04478968001 2023-03-10,12:45:14.000,69,11080822,12645,0,1678452313,13119.657847859991,26.464477890003764,53561.030815440005 2023-03-10,12:45:15.000,69,11080801,12365,0,1678452314,13119.651111549996,26.478576150002482,53560.92600864001 2023-03-10,12:45:16.000,69,11080809,12285,0,1678452315,13119.799310369992,26.49972354000056,53560.91902152 2023-03-10,12:45:17.000,69,11080790,12605,0,1678452316,13119.812782989997,26.471527020003123,53561.0867124 2023-03-10,12:45:18.000,69,11080792,12685,0,1678452317,13119.900355019992,26.49972354000056,53561.079725280004 2023-03-10,12:45:19.000,69,11080777,12565,0,1678452318,13119.974454429997,26.49972354000056,53561.07273816001 2023-03-10,12:45:20.000,69,11080828,12805,0,1678452319,13120.028344910002,26.50677266999992,53561.0867124 2023-03-10,12:45:21.000,69,11080820,12525,0,1678452320,13120.115916939998,26.457428760004404,53561.1565836 2023-03-10,12:45:22.000,69,11080856,12725,0,1678452321,13120.163071109993,26.513821799999278,53561.14260936001 2023-03-10,12:45:23.000,69,11080813,12485,0,1678452322,13120.163071109993,26.513821799999278,53561.05876392 2023-03-10,12:45:24.000,69,11080790,12645,0,1678452323,13120.257379449999,26.54906745000335,53561.14260936001 2023-03-10,12:45:25.000,69,11080852,12445,0,1678452324,13120.358424099999,26.577263970000786,53561.17055784001 2023-03-10,12:45:26.000,69,11080831,12445,0,1678452325,13120.344951479994,26.584313100000145,53561.24042904001 2023-03-10,12:45:27.000,69,11080802,12405,0,1678452326,13120.41905089,26.612509620004857,53561.268377520006 2023-03-10,12:45:28.000,69,11080806,12485,0,1678452327,13120.445996129994,26.654804400001012,53561.317287360005 2023-03-10,12:45:29.000,69,11080834,12565,0,1678452328,13120.47967768,26.72529570000188,53561.32427448 2023-03-10,12:45:30.000,69,11080830,12365,0,1678452329,13120.425787199994,26.795787000002747,53561.3312616 2023-03-10,12:45:31.000,69,11080796,12405,0,1678452330,13120.425787199994,26.873327430002973,53561.32427448 2023-03-10,12:45:32.000,69,11080776,12805,0,1678452331,13120.39884196,26.972015250001277,53561.31030024001 2023-03-10,12:45:33.000,69,11080857,12205,0,1678452332,13120.45273243999,27.007260899998073,53561.35222296 2023-03-10,12:45:34.000,69,11080795,12645,0,1678452333,13120.466205059995,27.056604810000863,53561.415107040004 2023-03-10,12:45:35.000,69,11080791,12485,0,1678452334,13120.47294136999,27.14119437000045,53561.42908128001 2023-03-10,12:45:36.000,69,11080816,12605,0,1678452335,13120.425787199994,27.218734800000675,53561.471004 2023-03-10,12:45:37.000,69,11080776,12405,0,1678452336,13120.39210564999,27.253980450004747,53561.47799112001 2023-03-10,12:45:38.000,69,11080783,12445,0,1678452337,13120.385369339994,27.31742261999898,53561.4011328 2023-03-10,12:45:39.000,69,11080810,12445,0,1678452338,13120.49988661,27.30332436000026,53561.51991384 2023-03-10,12:45:40.000,69,11080781,12525,0,1678452339,13120.466205059995,27.331520879997697,53561.45702976001 2023-03-10,12:45:41.000,69,11080832,12205,0,1678452340,13120.47967768,27.331520879997697,53561.51991384 2023-03-10,12:45:42.000,69,11080815,12725,0,1678452341,13120.59419494999,27.31037348999962,53561.5408752 2023-03-10,12:45:43.000,69,11080837,12485,0,1678452342,13120.627876499995,27.324471749998338,53561.484978240005 2023-03-10,12:45:44.000,69,11080838,12525,0,1678452343,13120.70197591,27.2962752300009,53561.6107464 2023-03-10,12:45:45.000,69,11080809,12245,0,1678452344,13120.749130079996,27.31037348999962,53561.5408752 2023-03-10,12:45:46.000,69,11080735,12605,0,1678452345,13120.776075319991,27.261029580004106,53561.582797920004 2023-03-10,12:45:47.000,69,11080868,12485,0,1678452346,13120.863647350001,27.31037348999962,53561.63170776 2023-03-10,12:45:48.000,69,11080826,12405,0,1678452347,13120.944483070001,27.324471749998338,53561.65965624 2023-03-10,12:45:49.000,69,11080800,12565,0,1678452348,13121.011846169997,27.331520879997697,53561.73651456 2023-03-10,12:45:50.000,69,11080814,12565,0,1678452349,13121.059000339992,27.338570010004332,53561.750488800004 2023-03-10,12:45:51.000,69,11080843,12485,0,1678452350,13121.126363440002,27.373815660001128,53561.75747592 2023-03-10,12:45:52.000,69,11080778,12685,0,1678452351,13121.227408090002,27.380864790000487,53561.869269840005 2023-03-10,12:45:53.000,69,11080783,12565,0,1678452352,13121.247617020003,27.373815660001128,53561.80638576 2023-03-10,12:45:54.000,69,11080791,12485,0,1678452353,13121.247617020003,27.465454350000073,53561.869269840005 2023-03-10,12:45:55.000,69,11080772,12485,0,1678452354,13121.267825950003,27.521847390002222,53561.79241152001 2023-03-10,12:45:56.000,69,11080813,12805,0,1678452355,13121.281298569993,27.57824043000437,53561.8552956 2023-03-10,12:45:57.000,69,11080770,12445,0,1678452356,13121.328452739988,27.613486080001167,53561.8552956 2023-03-10,12:45:58.000,69,11080807,12325,0,1678452357,13121.402552149993,27.683977380002034,53561.95311528 2023-03-10,12:45:59.000,69,11080831,12285,0,1678452358,13121.409288459989,27.71922302999883,53561.94612816 2023-03-10,12:46:00.000,69,11080761,12605,0,1678452359,13121.416024769998,27.782665200000338,53561.95311528 2023-03-10,12:46:01.000,69,11080874,12645,0,1678452360,13121.389079529989,27.874303889999283,53561.97407664 2023-03-10,12:46:02.000,69,11080824,12485,0,1678452361,13121.402552149993,27.902500410003995,53561.939141040006 2023-03-10,12:46:03.000,69,11080808,12725,0,1678452362,13121.496860489999,27.888402149998,53562.00202512 2023-03-10,12:46:04.000,69,11080796,12445,0,1678452363,13121.557487279999,27.965942579998227,53562.09285768 2023-03-10,12:46:05.000,69,11080841,12485,0,1678452364,13121.564223589994,27.93774606000079,53562.106831920006 2023-03-10,12:46:06.000,69,11080831,12565,0,1678452365,13121.63158668999,27.958893449998868,53562.11381904 2023-03-10,12:46:07.000,69,11080836,12485,0,1678452366,13121.69221347999,27.93774606000079,53562.14875464001 2023-03-10,12:46:08.000,69,11080778,12525,0,1678452367,13121.75284026999,27.93774606000079,53562.22561296001 2023-03-10,12:46:09.000,69,11080795,12485,0,1678452368,13121.77978551,27.93774606000079,53562.155741760005 2023-03-10,12:46:10.000,69,11080806,12645,0,1678452369,13121.83367598999,27.958893449998868,53562.18369024 2023-03-10,12:46:11.000,69,11080819,12605,0,1678452370,13121.907775399995,27.895451280004636,53562.204651600005 2023-03-10,12:46:12.000,69,11080827,12445,0,1678452371,13121.97513849999,27.965942579998227,53562.169716 2023-03-10,12:46:13.000,69,11080785,12525,0,1678452372,13122.035765289991,27.916598670002713,53562.28150992 2023-03-10,12:46:14.000,69,11080825,12285,0,1678452373,13122.055974219991,27.98708997000358,53562.34439400001 2023-03-10,12:46:15.000,69,11080882,12485,0,1678452374,13122.089655769996,27.958893449998868,53562.35138112 2023-03-10,12:46:16.000,69,11080785,12405,0,1678452375,13122.170491489996,27.98708997000358,53562.4492008 2023-03-10,12:46:17.000,69,11080789,12445,0,1678452376,13122.204173040001,28.0011882300023,53562.46317504001 2023-03-10,12:46:18.000,69,11080801,12565,0,1678452377,13122.197436729992,28.057581270004448,53562.40029096 2023-03-10,12:46:19.000,69,11080825,12525,0,1678452378,13122.210909349997,28.078728660002525,53562.48413640001 2023-03-10,12:46:20.000,69,11080801,12285,0,1678452379,13122.197436729992,28.135121700004674,53562.48413640001 2023-03-10,12:46:21.000,69,11080761,12405,0,1678452380,13122.231118279997,28.17036735000147,53562.49811064 2023-03-10,12:46:22.000,69,11080807,12245,0,1678452381,13122.258063519992,28.240858650002338,53562.59593032 2023-03-10,12:46:23.000,69,11080816,12645,0,1678452382,13122.237854589992,28.297251690004487,53562.56798184 2023-03-10,12:46:24.000,69,11080848,12685,0,1678452383,13122.258063519992,28.33954647000064,53562.59593032 2023-03-10,12:46:25.000,69,11080768,12285,0,1678452384,13122.264799830002,28.40298864000215,53562.609904560006 2023-03-10,12:46:26.000,69,11080788,12645,0,1678452385,13122.298481379992,28.480529070002376,53562.61689168 2023-03-10,12:46:27.000,69,11080824,12325,0,1678452386,13122.298481379992,28.57216776000132,53562.60291744001 2023-03-10,12:46:28.000,69,11080795,12525,0,1678452387,13122.345635550002,28.62856080000347,53562.71471136 2023-03-10,12:46:29.000,69,11080839,12205,0,1678452388,13122.399526029993,28.656757320000906,53562.777595440006 2023-03-10,12:46:30.000,69,11080809,12285,0,1678452389,13122.345635550002,28.713150360003056,53562.777595440006 2023-03-10,12:46:31.000,69,11080801,12325,0,1678452390,13122.426471270002,28.75544513999921,53562.79156968 2023-03-10,12:46:32.000,69,11080790,12485,0,1678452391,13122.520779609993,28.81888731000072,53562.81951816001 2023-03-10,12:46:33.000,69,11080780,12365,0,1678452392,13122.540988539993,28.840034699998796,53562.7636212 2023-03-10,12:46:34.000,69,11080811,12685,0,1678452393,13122.574670089998,28.840034699998796,53562.86144088 2023-03-10,12:46:35.000,69,11080787,12605,0,1678452394,13122.567933779988,28.875280350002868,53562.80554392 2023-03-10,12:46:36.000,69,11080741,12605,0,1678452395,13122.615087949998,28.86823122000351,53562.85445376 2023-03-10,12:46:37.000,69,11080846,12685,0,1678452396,13122.662242119994,28.875280350002868,53562.826505280005 2023-03-10,12:46:38.000,69,11080796,12445,0,1678452397,13122.736341529999,28.832985569999437,53562.9033636 2023-03-10,12:46:39.000,69,11080807,12365,0,1678452398,13122.81044093999,28.847083829998155,53562.93829920001 2023-03-10,12:46:40.000,69,11080782,12325,0,1678452399,13122.85085879999,28.783641660003923,53562.945286320006 2023-03-10,12:46:41.000,69,11080783,12365,0,1678452400,13122.965376069995,28.790690790003282,53563.02913176 2023-03-10,12:46:42.000,69,11080770,12605,0,1678452401,13122.985584999995,28.79773992000264,53563.02913176 2023-03-10,12:46:43.000,69,11080851,12605,0,1678452402,13123.03273916999,28.76249426999857,53563.05708024001 2023-03-10,12:46:44.000,69,11080845,12565,0,1678452403,13123.07315702999,28.790690790003282,53563.05708024001 2023-03-10,12:46:45.000,69,11080817,12445,0,1678452404,13123.1203112,28.81183818000136,53563.092015840004 2023-03-10,12:46:46.000,69,11080826,12525,0,1678452405,13123.17420167999,28.81888731000072,53563.11996432 2023-03-10,12:46:47.000,69,11080826,12365,0,1678452406,13123.22135585,28.85413296000479,53563.10599008001 2023-03-10,12:46:48.000,69,11080795,12525,0,1678452407,13123.248301089996,28.910525999999663,53563.17586128 2023-03-10,12:46:49.000,69,11080850,12365,0,1678452408,13123.322400500001,28.98101730000053,53563.20380976001 2023-03-10,12:46:50.000,69,11080815,12485,0,1678452409,13123.26177371,29.016262950004602,53563.24573248 2023-03-10,12:46:51.000,69,11080865,12605,0,1678452410,13123.308927879996,29.051508600001398,53563.259706720004 2023-03-10,12:46:52.000,69,11080752,12645,0,1678452411,13123.329136809996,29.129049030001624,53563.27368096001 2023-03-10,12:46:53.000,69,11080814,12485,0,1678452412,13123.335873119991,29.150196419999702,53563.280668080006 2023-03-10,12:46:54.000,69,11080822,12565,0,1678452413,13123.356082049992,29.185442070003774,53563.31560368 2023-03-10,12:46:55.000,69,11080851,12325,0,1678452414,13123.342609430001,29.27003163000336,53563.31560368 2023-03-10,12:46:56.000,69,11080792,12445,0,1678452415,13123.356082049992,29.27708076000272,53563.37150064001 2023-03-10,12:46:57.000,69,11080885,12605,0,1678452416,13123.342609430001,29.27003163000336,53563.39944912001 2023-03-10,12:46:58.000,69,11080805,12645,0,1678452417,13123.362818360001,29.241835109998647,53563.39944912001 2023-03-10,12:46:59.000,69,11080833,12405,0,1678452418,13123.416708839992,29.27003163000336,53563.378487760005 2023-03-10,12:47:00.000,69,11080807,12485,0,1678452419,13123.416708839992,29.284129890002077,53563.378487760005 2023-03-10,12:47:01.000,69,11080820,12685,0,1678452420,13123.477335629992,29.284129890002077,53563.42041048001 2023-03-10,12:47:02.000,69,11080853,12445,0,1678452421,13123.551435039997,29.20658946000185,53563.45534608 2023-03-10,12:47:03.000,69,11080759,12645,0,1678452422,13123.625534450002,29.20658946000185,53563.45534608 2023-03-10,12:47:04.000,69,11080787,12645,0,1678452423,13123.719842789993,29.17134380999778,53563.47630744 2023-03-10,12:47:05.000,69,11080860,12445,0,1678452424,13123.726579099988,29.16429467999842,53563.48329456 2023-03-10,12:47:06.000,69,11080860,12445,0,1678452425,13123.766996959988,29.150196419999702,53563.47630744 2023-03-10,12:47:07.000,69,11080820,12685,0,1678452426,13123.807414819988,29.143147290000343,53563.46932032001 2023-03-10,12:47:08.000,69,11080772,12325,0,1678452427,13123.921932089994,29.136098160000984,53563.53919152001 2023-03-10,12:47:09.000,69,11080825,12445,0,1678452428,13123.955613639999,29.16429467999842,53563.45534608 2023-03-10,12:47:10.000,69,11080747,12325,0,1678452429,13123.996031499999,29.178392940004414,53563.497268800005 2023-03-10,12:47:11.000,69,11080823,12685,0,1678452430,13124.103812459995,29.185442070003774,53563.6020756 2023-03-10,12:47:12.000,69,11080835,12565,0,1678452431,13124.13075769999,29.192491200003133,53563.63002408 2023-03-10,12:47:13.000,69,11080795,12325,0,1678452432,13124.184648179995,29.17134380999778,53563.65098544 2023-03-10,12:47:14.000,69,11080822,12605,0,1678452433,13124.15096662999,29.22068772000057,53563.664959680005 2023-03-10,12:47:15.000,69,11080842,12205,0,1678452434,13124.11728508,29.234785979999288,53563.67893392 2023-03-10,12:47:16.000,69,11080792,12525,0,1678452435,13124.04992197999,29.248884239998006,53563.60906272001 2023-03-10,12:47:17.000,69,11080817,12685,0,1678452436,13124.103812459995,29.262982500004,53563.68592104001 2023-03-10,12:47:18.000,69,11080867,12405,0,1678452437,13124.103812459995,29.241835109998647,53563.616049840006 2023-03-10,12:47:19.000,69,11080805,12565,0,1678452438,13124.07013090999,29.27708076000272,53563.65797256001 2023-03-10,12:47:20.000,69,11080822,12445,0,1678452439,13124.17117555999,29.25593337000464,53563.73483088001 2023-03-10,12:47:21.000,69,11080759,12405,0,1678452440,13124.13749401,29.234785979999288,53563.70688240001 2023-03-10,12:47:22.000,69,11080849,12485,0,1678452441,13124.05665829,29.284129890002077,53563.77675360001 2023-03-10,12:47:23.000,69,11080856,12405,0,1678452442,13124.03644936,29.298228150000796,53563.67893392 2023-03-10,12:47:24.000,69,11080787,12565,0,1678452443,13124.00950411999,29.347572060003586,53563.69989528 2023-03-10,12:47:25.000,69,11080818,12485,0,1678452444,13124.03644936,29.347572060003586,53563.75579224001 2023-03-10,12:47:26.000,69,11080801,12445,0,1678452445,13123.98929518999,29.368719450001663,53563.79771496 2023-03-10,12:47:27.000,69,11080844,12725,0,1678452446,13124.03644936,29.3969159699991,53563.741818 2023-03-10,12:47:28.000,69,11080806,12325,0,1678452447,13124.043185669994,29.361670320002304,53563.83963768 2023-03-10,12:47:29.000,69,11080826,12565,0,1678452448,13123.975822569999,29.411014229997818,53563.741818 2023-03-10,12:47:30.000,69,11080825,12525,0,1678452449,13123.921932089994,29.375768580001022,53563.69989528 2023-03-10,12:47:31.000,69,11080845,12805,0,1678452450,13123.935404709999,29.368719450001663,53563.713869520005 2023-03-10,12:47:32.000,69,11080787,12405,0,1678452451,13123.962349949994,29.38281771000038,53563.77675360001 2023-03-10,12:47:33.000,69,11080789,12605,0,1678452452,13123.935404709999,29.411014229997818,53563.80470208001 2023-03-10,12:47:34.000,69,11080775,12485,0,1678452453,13123.955613639999,29.38281771000038,53563.75579224001 2023-03-10,12:47:35.000,69,11080853,12485,0,1678452454,13123.962349949994,29.40396509999846,53563.68592104001 2023-03-10,12:47:36.000,69,11080825,12365,0,1678452455,13124.02971304999,29.38281771000038,53563.76976648 2023-03-10,12:47:37.000,69,11080827,12845,0,1678452456,13124.05665829,29.361670320002304,53563.73483088001 2023-03-10,12:47:38.000,69,11080768,12285,0,1678452457,13124.07013090999,29.38986683999974,53563.713869520005 2023-03-10,12:47:39.000,69,11080821,12405,0,1678452458,13124.15096662999,29.40396509999846,53563.783740720006 2023-03-10,12:47:40.000,69,11080830,12685,0,1678452459,13124.184648179995,29.38281771000038,53563.75579224001 2023-03-10,12:47:41.000,69,11080780,12405,0,1678452460,13124.23180234999,29.375768580001022,53563.80470208001 2023-03-10,12:47:42.000,69,11080800,12525,0,1678452461,13124.33284699999,29.38986683999974,53563.82566344001 2023-03-10,12:47:43.000,69,11080814,12605,0,1678452462,13124.4002101,29.40396509999846,53563.90252176001 2023-03-10,12:47:44.000,69,11080810,12365,0,1678452463,13124.427155339996,29.43921075000253,53563.881560400005 2023-03-10,12:47:45.000,69,11080832,12725,0,1678452464,13124.474309509991,29.418063360004453,53563.832650560005 2023-03-10,12:47:46.000,69,11080771,12485,0,1678452465,13124.534936299991,29.44625988000189,53563.79072784 2023-03-10,12:47:47.000,69,11080802,12565,0,1678452466,13124.521463680001,29.38281771000038,53563.8116892 2023-03-10,12:47:48.000,69,11080794,12765,0,1678452467,13124.541672610001,29.40396509999846,53563.87457328001 2023-03-10,12:47:49.000,69,11080795,12805,0,1678452468,13124.555145229991,29.38986683999974,53563.88854752 2023-03-10,12:47:50.000,69,11080814,12645,0,1678452469,13124.588826779996,29.354621190002945,53563.832650560005 2023-03-10,12:47:51.000,69,11080815,12285,0,1678452470,13124.629244639997,29.333473800004867,53563.93745736 2023-03-10,12:47:52.000,69,11080802,12405,0,1678452471,13124.669662499997,29.27708076000272,53563.916496 2023-03-10,12:47:53.000,69,11080762,12445,0,1678452472,13124.656189879992,29.291179020001437,53563.9863672 2023-03-10,12:47:54.000,69,11080785,12685,0,1678452473,13124.662926190002,29.27708076000272,53563.92348312001 2023-03-10,12:47:55.000,69,11080843,12445,0,1678452474,13124.602299400001,29.25593337000464,53563.90252176001 2023-03-10,12:47:56.000,69,11080775,12645,0,1678452475,13124.662926190002,29.262982500004,53563.89553464001 2023-03-10,12:47:57.000,69,11080770,12645,0,1678452476,13124.656189879992,29.22068772000057,53563.96540584 2023-03-10,12:47:58.000,69,11080841,12485,0,1678452477,13124.689871429997,29.185442070003774,53563.951431600006 2023-03-10,12:47:59.000,69,11080795,12485,0,1678452478,13124.696607739992,29.178392940004414,53563.96540584 2023-03-10,12:48:00.000,69,11080813,12485,0,1678452479,13124.669662499997,29.21363859000121,53563.96540584 2023-03-10,12:48:01.000,69,11080825,12285,0,1678452480,13124.656189879992,29.178392940004414,53563.951431600006 2023-03-10,12:48:02.000,69,11080774,12445,0,1678452481,13124.696607739992,29.16429467999842,53563.96540584 2023-03-10,12:48:03.000,69,11080748,12285,0,1678452482,13124.689871429997,29.16429467999842,53563.97239296001 2023-03-10,12:48:04.000,69,11080828,12445,0,1678452483,13124.689871429997,29.17134380999778,53563.92348312001 2023-03-10,12:48:05.000,69,11080793,12605,0,1678452484,13124.595563089992,29.22068772000057,53563.90252176001 2023-03-10,12:48:06.000,69,11080780,12685,0,1678452485,13124.642717260002,29.178392940004414,53563.86059904 2023-03-10,12:48:07.000,69,11080732,12485,0,1678452486,13124.656189879992,29.150196419999702,53563.89553464001 2023-03-10,12:48:08.000,69,11080785,12565,0,1678452487,13124.710080359997,29.143147290000343,53563.95841872 2023-03-10,12:48:09.000,69,11080785,12845,0,1678452488,13124.669662499997,29.16429467999842,53563.97239296001 2023-03-10,12:48:10.000,69,11080797,12565,0,1678452489,13124.635980949992,29.129049030001624,53563.92348312001 2023-03-10,12:48:11.000,69,11080794,12445,0,1678452490,13124.622508330001,29.17134380999778,53563.95841872 2023-03-10,12:48:12.000,69,11080799,12485,0,1678452491,13124.635980949992,29.199540330002492,53563.88854752 2023-03-10,12:48:13.000,69,11080793,12605,0,1678452492,13124.656189879992,29.150196419999702,53563.9863672 2023-03-10,12:48:14.000,69,11080828,12645,0,1678452493,13124.723552980002,29.15724554999906,53563.951431600006 2023-03-10,12:48:15.000,69,11080835,12405,0,1678452494,13124.737025599992,29.15724554999906,53563.97938008 2023-03-10,12:48:16.000,69,11080749,12605,0,1678452495,13124.770707149997,29.150196419999702,53563.95841872 2023-03-10,12:48:17.000,69,11080843,12605,0,1678452496,13124.790916079997,29.150196419999702,53563.951431600006 2023-03-10,12:48:18.000,69,11080778,12405,0,1678452497,13124.851542869998,29.136098160000984,53563.95841872 2023-03-10,12:48:19.000,69,11080805,12525,0,1678452498,13124.844806560002,29.143147290000343,53563.95841872 2023-03-10,12:48:20.000,69,11080826,12685,0,1678452499,13124.885224420002,29.143147290000343,53563.90950888 2023-03-10,12:48:21.000,69,11080812,12605,0,1678452500,13124.871751799998,29.121999900002265,53563.90950888 2023-03-10,12:48:22.000,69,11080857,12605,0,1678452501,13124.986269069988,29.079705119998835,53563.93745736 2023-03-10,12:48:23.000,69,11080789,12485,0,1678452502,13124.999741689993,29.072655989999475,53563.95841872 2023-03-10,12:48:24.000,69,11080833,12565,0,1678452503,13125.026686929989,29.03741034000268,53563.96540584 2023-03-10,12:48:25.000,69,11080872,12685,0,1678452504,13125.026686929989,28.97396817000117,53563.916496 2023-03-10,12:48:26.000,69,11080784,12565,0,1678452505,13124.999741689993,28.98101730000053,53563.94444448001 2023-03-10,12:48:27.000,69,11080796,12525,0,1678452506,13124.905433350003,28.98101730000053,53563.92348312001 2023-03-10,12:48:28.000,69,11080837,12605,0,1678452507,13124.945851209988,28.98806642999989,53563.951431600006 2023-03-10,12:48:29.000,69,11080764,12485,0,1678452508,13124.959323829993,28.945771650003735,53563.97938008 2023-03-10,12:48:30.000,69,11080843,12525,0,1678452509,13124.945851209988,28.938722520004376,53563.9863672 2023-03-10,12:48:31.000,69,11080767,12645,0,1678452510,13124.939114899993,28.945771650003735,53563.97938008 2023-03-10,12:48:32.000,69,11080821,12525,0,1678452511,13124.966060139988,28.92462425999838,53564.01431568 2023-03-10,12:48:33.000,69,11080810,12285,0,1678452512,13124.912169659998,28.93167338999774,53563.97938008 2023-03-10,12:48:34.000,69,11080830,12845,0,1678452513,13124.865015490002,28.938722520004376,53563.92348312001 2023-03-10,12:48:35.000,69,11080829,12605,0,1678452514,13124.804388700002,28.952820780003094,53563.90252176001 2023-03-10,12:48:36.000,69,11080773,12445,0,1678452515,13124.777443459992,28.903476870000304,53563.930470240004 2023-03-10,12:48:37.000,69,11080827,12605,0,1678452516,13124.811125009997,28.882329480002227,53563.951431600006 2023-03-10,12:48:38.000,69,11080806,12685,0,1678452517,13124.784179770002,28.882329480002227,53563.92348312001 2023-03-10,12:48:39.000,69,11080806,12525,0,1678452518,13124.737025599992,28.840034699998796,53563.832650560005 2023-03-10,12:48:40.000,69,11080805,12325,0,1678452519,13124.743761910002,28.81183818000136,53563.85361192001 2023-03-10,12:48:41.000,69,11080844,12565,0,1678452520,13124.750498219997,28.86823122000351,53563.86758616 2023-03-10,12:48:42.000,69,11080791,12525,0,1678452521,13124.770707149997,28.790690790003282,53563.81867632 2023-03-10,12:48:43.000,69,11080819,12525,0,1678452522,13124.763970840002,28.776592530004564,53563.89553464001 2023-03-10,12:48:44.000,69,11080809,12445,0,1678452523,13124.770707149997,28.76249426999857,53563.87457328001 2023-03-10,12:48:45.000,69,11080776,12485,0,1678452524,13124.716816669992,28.727248620001774,53563.86059904 2023-03-10,12:48:46.000,69,11080829,12525,0,1678452525,13124.770707149997,28.76249426999857,53563.85361192001 2023-03-10,12:48:47.000,69,11080804,12405,0,1678452526,13124.824597630002,28.677904709998984,53563.94444448001 2023-03-10,12:48:48.000,69,11080756,12685,0,1678452527,13124.844806560002,28.75544513999921,53563.86758616 2023-03-10,12:48:49.000,69,11080832,12645,0,1678452528,13124.891960729998,28.713150360003056,53563.95841872 2023-03-10,12:48:50.000,69,11080823,12725,0,1678452529,13124.824597630002,28.684953839998343,53563.85361192001 2023-03-10,12:48:51.000,69,11080877,12605,0,1678452530,13124.844806560002,28.670855579999625,53563.85361192001 2023-03-10,12:48:52.000,69,11080848,12565,0,1678452531,13124.865015490002,28.656757320000906,53563.82566344001 2023-03-10,12:48:53.000,69,11080768,12405,0,1678452532,13124.905433350003,28.663806450000266,53563.86758616 2023-03-10,12:48:54.000,69,11080808,12525,0,1678452533,13124.898697039993,28.649708190001547,53563.8466248 2023-03-10,12:48:55.000,69,11080833,12325,0,1678452534,13124.898697039993,28.607413409998117,53563.86758616 2023-03-10,12:48:56.000,69,11080850,12365,0,1678452535,13124.939114899993,28.56511863000196,53563.8116892 2023-03-10,12:48:57.000,69,11080836,12485,0,1678452536,13124.945851209988,28.52282384999853,53563.832650560005 2023-03-10,12:48:58.000,69,11080796,12725,0,1678452537,13124.932378589998,28.551020370003243,53563.8116892 2023-03-10,12:48:59.000,69,11080777,12565,0,1678452538,13124.925642280003,28.4593816800043,53563.8116892 2023-03-10,12:49:00.000,69,11080807,12445,0,1678452539,13124.898697039993,28.4593816800043,53563.80470208001 2023-03-10,12:49:01.000,69,11080751,12485,0,1678452540,13124.871751799998,28.452332549997664,53563.83963768 2023-03-10,12:49:02.000,69,11080819,12525,0,1678452541,13124.885224420002,28.417086900000868,53563.832650560005 2023-03-10,12:49:03.000,69,11080800,12565,0,1678452542,13124.865015490002,28.374792120004713,53563.83963768 2023-03-10,12:49:04.000,69,11080760,12685,0,1678452543,13124.871751799998,28.374792120004713,53563.8466248 2023-03-10,12:49:05.000,69,11080823,12645,0,1678452544,13124.858279179993,28.3465956,53563.86059904 2023-03-10,12:49:06.000,69,11080770,12365,0,1678452545,13124.784179770002,28.367742989998078,53563.75579224001 2023-03-10,12:49:07.000,69,11080824,12645,0,1678452546,13124.757234529992,28.325448210001923,53563.77675360001 2023-03-10,12:49:08.000,69,11080841,12605,0,1678452547,13124.743761910002,28.311349950003205,53563.75579224001 2023-03-10,12:49:09.000,69,11080785,12525,0,1678452548,13124.716816669992,28.325448210001923,53563.82566344001 2023-03-10,12:49:10.000,69,11080782,12485,0,1678452549,13124.676398809992,28.35364472999936,53563.762779360004 2023-03-10,12:49:11.000,69,11080825,12605,0,1678452550,13124.629244639997,28.33954647000064,53563.783740720006 2023-03-10,12:49:12.000,69,11080823,12605,0,1678452551,13124.615772019992,28.325448210001923,53563.79771496 2023-03-10,12:49:13.000,69,11080787,12725,0,1678452552,13124.561881540001,28.297251690004487,53563.77675360001 2023-03-10,12:49:14.000,69,11080782,12605,0,1678452553,13124.514727369991,28.36069385999872,53563.73483088001 2023-03-10,12:49:15.000,69,11080760,12485,0,1678452554,13124.514727369991,28.38889038000343,53563.65797256001 2023-03-10,12:49:16.000,69,11080835,12325,0,1678452555,13124.454100579991,28.3465956,53563.69290816 2023-03-10,12:49:17.000,69,11080828,12565,0,1678452556,13124.474309509991,28.3465956,53563.664959680005 2023-03-10,12:49:18.000,69,11080843,12365,0,1678452557,13124.4002101,28.3465956,53563.69989528 2023-03-10,12:49:19.000,69,11080832,12605,0,1678452558,13124.427155339996,28.332497340001282,53563.63701120001 2023-03-10,12:49:20.000,69,11080833,12645,0,1678452559,13124.507991059996,28.283153429998492,53563.6719468 2023-03-10,12:49:21.000,69,11080801,12245,0,1678452560,13124.534936299991,28.276104299999133,53563.65098544 2023-03-10,12:49:22.000,69,11080788,12405,0,1678452561,13124.534936299991,28.247907780001697,53563.63002408 2023-03-10,12:49:23.000,69,11080801,12765,0,1678452562,13124.521463680001,28.23380952000298,53563.63701120001 2023-03-10,12:49:24.000,69,11080839,12445,0,1678452563,13124.494518439991,28.276104299999133,53563.5322044 2023-03-10,12:49:25.000,69,11080775,12325,0,1678452564,13124.595563089992,28.18446561000019,53563.60906272001 2023-03-10,12:49:26.000,69,11080783,12285,0,1678452565,13124.629244639997,28.205612999998266,53563.70688240001 2023-03-10,12:49:27.000,69,11080816,12405,0,1678452566,13124.642717260002,28.149219960003393,53563.72085664 2023-03-10,12:49:28.000,69,11080832,12365,0,1678452567,13124.696607739992,28.135121700004674,53563.72784376001 2023-03-10,12:49:29.000,69,11080810,12485,0,1678452568,13124.716816669992,28.106925179999962,53563.68592104001 2023-03-10,12:49:30.000,69,11080825,12405,0,1678452569,13124.696607739992,28.142170830004034,53563.62303696 2023-03-10,12:49:31.000,69,11080812,12405,0,1678452570,13124.723552980002,28.071679530003166,53563.56714000001 2023-03-10,12:49:32.000,69,11080768,12205,0,1678452571,13124.763970840002,28.078728660002525,53563.63002408 2023-03-10,12:49:33.000,69,11080749,12325,0,1678452572,13124.811125009997,28.043483009998454,53563.63002408 2023-03-10,12:49:34.000,69,11080788,12445,0,1678452573,13124.777443459992,28.029384749999736,53563.6020756 2023-03-10,12:49:35.000,69,11080858,12605,0,1678452574,13124.811125009997,28.022335620000376,53563.595088480004 2023-03-10,12:49:36.000,69,11080817,12525,0,1678452575,13124.851542869998,27.958893449998868,53563.65797256001 2023-03-10,12:49:37.000,69,11080853,12485,0,1678452576,13124.844806560002,27.98004084000422,53563.6719468 2023-03-10,12:49:38.000,69,11080817,12525,0,1678452577,13124.824597630002,27.93774606000079,53563.6719468 2023-03-10,12:49:39.000,69,11080814,12605,0,1678452578,13124.851542869998,27.93774606000079,53563.69290816 2023-03-10,12:49:40.000,69,11080810,12445,0,1678452579,13124.851542869998,27.93069693000143,53563.64399832 2023-03-10,12:49:41.000,69,11080771,12485,0,1678452580,13124.804388700002,27.888402149998,53563.6020756 2023-03-10,12:49:42.000,69,11080790,12285,0,1678452581,13124.865015490002,27.93774606000079,53563.616049840006 2023-03-10,12:49:43.000,69,11080816,12605,0,1678452582,13124.891960729998,27.895451280004636,53563.64399832 2023-03-10,12:49:44.000,69,11080804,12485,0,1678452583,13124.898697039993,27.860205630000564,53563.664959680005 2023-03-10,12:49:45.000,69,11080775,12285,0,1678452584,13124.838070249993,27.846107370001846,53563.6020756 2023-03-10,12:49:46.000,69,11080845,12645,0,1678452585,13124.797652389992,27.839058240002487,53563.616049840006 2023-03-10,12:49:47.000,69,11080837,12325,0,1678452586,13124.689871429997,27.81791085000441,53563.546178640005 2023-03-10,12:49:48.000,69,11080819,12485,0,1678452587,13124.669662499997,27.747419550003542,53563.49028168001 2023-03-10,12:49:49.000,69,11080810,12565,0,1678452588,13124.763970840002,27.71922302999883,53563.56015288001 2023-03-10,12:49:50.000,69,11080790,12765,0,1678452589,13124.737025599992,27.683977380002034,53563.616049840006 2023-03-10,12:49:51.000,69,11080789,12525,0,1678452590,13124.757234529992,27.627584339999885,53563.56015288001 2023-03-10,12:49:52.000,69,11080764,12365,0,1678452591,13124.750498219997,27.613486080001167,53563.51823016001 2023-03-10,12:49:53.000,69,11080791,12365,0,1678452592,13124.723552980002,27.606436950001807,53563.63002408 2023-03-10,12:49:54.000,69,11080786,12485,0,1678452593,13124.696607739992,27.59938782000245,53563.58810136001 2023-03-10,12:49:55.000,69,11080801,12645,0,1678452594,13124.723552980002,27.521847390002222,53563.58810136001 2023-03-10,12:49:56.000,69,11080809,12645,0,1678452595,13124.710080359997,27.55004390999966,53563.50425592 2023-03-10,12:49:57.000,69,11080802,12525,0,1678452596,13124.703344050002,27.500700000004144,53563.44137184001 2023-03-10,12:49:58.000,69,11080815,12565,0,1678452597,13124.716816669992,27.5429947800003,53563.4623332 2023-03-10,12:49:59.000,69,11080810,12405,0,1678452598,13124.737025599992,27.514798260002863,53563.497268800005 2023-03-10,12:50:00.000,69,11080827,12565,0,1678452599,13124.757234529992,27.514798260002863,53563.51823016001 2023-03-10,12:50:01.000,69,11080852,12285,0,1678452600,13124.642717260002,27.55004390999966,53563.47630744 2023-03-10,12:50:02.000,69,11080833,12405,0,1678452601,13124.683135120002,27.55004390999966,53563.47630744 2023-03-10,12:50:03.000,69,11080799,12485,0,1678452602,13124.683135120002,27.55004390999966,53563.46932032001 2023-03-10,12:50:04.000,69,11080814,12285,0,1678452603,13124.676398809992,27.620535210000526,53563.45534608 2023-03-10,12:50:05.000,69,11080787,12285,0,1678452604,13124.602299400001,27.613486080001167,53563.42041048001 2023-03-10,12:50:06.000,69,11080809,12685,0,1678452605,13124.575354159992,27.627584339999885,53563.41342336 2023-03-10,12:50:07.000,69,11080794,12445,0,1678452606,13124.629244639997,27.606436950001807,53563.49028168001 2023-03-10,12:50:08.000,69,11080811,12605,0,1678452607,13124.575354159992,27.620535210000526,53563.48329456 2023-03-10,12:50:09.000,69,11080819,13005,0,1678452608,13124.568617849996,27.58528956000373,53563.45534608 2023-03-10,12:50:10.000,69,11080825,12605,0,1678452609,13124.501254750001,27.59233869000309,53563.30162944001 2023-03-10,12:50:11.000,69,11080857,12565,0,1678452610,13124.528199989996,27.58528956000373,53563.36451352 2023-03-10,12:50:12.000,69,11080842,12565,0,1678452611,13124.582090470001,27.5429947800003,53563.42041048001 2023-03-10,12:50:13.000,69,11080822,12725,0,1678452612,13124.635980949992,27.500700000004144,53563.448358960006 2023-03-10,12:50:14.000,69,11080861,12445,0,1678452613,13124.595563089992,27.493650870004785,53563.34355216 2023-03-10,12:50:15.000,69,11080842,12285,0,1678452614,13124.662926190002,27.472503479999432,53563.32259080001 2023-03-10,12:50:16.000,69,11080792,12565,0,1678452615,13124.737025599992,27.444306960001995,53563.378487760005 2023-03-10,12:50:17.000,69,11080784,12525,0,1678452616,13124.696607739992,27.451356090001354,53563.38547488 2023-03-10,12:50:18.000,69,11080805,12605,0,1678452617,13124.696607739992,27.41611044000456,53563.33656504 2023-03-10,12:50:19.000,69,11080796,12445,0,1678452618,13124.743761910002,27.402012179998565,53563.35053928001 2023-03-10,12:50:20.000,69,11080791,12285,0,1678452619,13124.710080359997,27.338570010004332,53563.30162944001 2023-03-10,12:50:21.000,69,11080796,12325,0,1678452620,13124.730289289997,27.35266827000305,53563.29464232 2023-03-10,12:50:22.000,69,11080803,12485,0,1678452621,13124.777443459992,27.34561914000369,53563.31560368 2023-03-10,12:50:23.000,69,11080762,12445,0,1678452622,13124.790916079997,27.289226100001542,53563.32259080001 2023-03-10,12:50:24.000,69,11080816,12165,0,1678452623,13124.817861319993,27.324471749998338,53563.30162944001 2023-03-10,12:50:25.000,69,11080813,12605,0,1678452624,13124.790916079997,27.289226100001542,53563.23874536 2023-03-10,12:50:26.000,69,11080876,12565,0,1678452625,13124.770707149997,27.261029580004106,53563.29464232 2023-03-10,12:50:27.000,69,11080826,12725,0,1678452626,13124.790916079997,27.31037348999962,53563.30162944001 2023-03-10,12:50:28.000,69,11080807,12805,0,1678452627,13124.784179770002,27.30332436000026,53563.30162944001 2023-03-10,12:50:29.000,69,11080837,12605,0,1678452628,13124.730289289997,27.275127840002824,53563.24573248 2023-03-10,12:50:30.000,69,11080816,12485,0,1678452629,13124.757234529992,27.275127840002824,53563.26669384 2023-03-10,12:50:31.000,69,11080763,12565,0,1678452630,13124.797652389992,27.282176970002183,53563.25271960001 2023-03-10,12:50:32.000,69,11080828,12365,0,1678452631,13124.784179770002,27.232833059999393,53563.280668080006 2023-03-10,12:50:33.000,69,11080835,12445,0,1678452632,13124.777443459992,27.253980450004747,53563.26669384 2023-03-10,12:50:34.000,69,11080818,12645,0,1678452633,13124.757234529992,27.253980450004747,53563.25271960001 2023-03-10,12:50:35.000,69,11080823,12445,0,1678452634,13124.750498219997,27.197587410002598,53563.217784 2023-03-10,12:50:36.000,69,11080810,12445,0,1678452635,13124.777443459992,27.19053828000324,53563.17586128 2023-03-10,12:50:37.000,69,11080831,12365,0,1678452636,13124.743761910002,27.13414524000109,53563.14092568 2023-03-10,12:50:38.000,69,11080792,12245,0,1678452637,13124.831333939997,27.13414524000109,53563.24573248 2023-03-10,12:50:39.000,69,11080800,12605,0,1678452638,13124.797652389992,27.056604810000863,53563.1479128 2023-03-10,12:50:40.000,69,11080815,12645,0,1678452639,13124.838070249993,27.049555680001504,53563.217784 2023-03-10,12:50:41.000,69,11080859,12565,0,1678452640,13124.851542869998,26.993162639999355,53563.23175824001 2023-03-10,12:50:42.000,69,11080837,12605,0,1678452641,13124.885224420002,26.986113509999996,53563.161887040005 2023-03-10,12:50:43.000,69,11080840,12285,0,1678452642,13124.871751799998,26.90857307999977,53563.16887416 2023-03-10,12:50:44.000,69,11080841,12485,0,1678452643,13124.865015490002,26.89447482000105,53563.092015840004 2023-03-10,12:50:45.000,69,11080808,12445,0,1678452644,13124.851542869998,26.88742569000169,53563.092015840004 2023-03-10,12:50:46.000,69,11080820,12365,0,1678452645,13124.891960729998,26.823983520000183,53563.11996432 2023-03-10,12:50:47.000,69,11080802,12605,0,1678452646,13124.905433350003,26.8380817799989,53563.10599008001 2023-03-10,12:50:48.000,69,11080807,12445,0,1678452647,13124.925642280003,26.816934390000824,53563.18284840001 2023-03-10,12:50:49.000,69,11080838,12605,0,1678452648,13124.905433350003,26.831032649999543,53563.09900296 2023-03-10,12:50:50.000,69,11080819,12285,0,1678452649,13124.838070249993,26.8380817799989,53563.09900296 2023-03-10,12:50:51.000,69,11080853,12445,0,1678452650,13124.831333939997,26.84513090999826,53563.0780416 2023-03-10,12:50:52.000,69,11080828,12245,0,1678452651,13124.784179770002,26.859229170004255,53563.043106000005 2023-03-10,12:50:53.000,69,11080768,12645,0,1678452652,13124.737025599992,26.788737870003388,53563.03611888001 2023-03-10,12:50:54.000,69,11080785,12645,0,1678452653,13124.716816669992,26.852180040004896,53563.092015840004 2023-03-10,12:50:55.000,69,11080807,12525,0,1678452654,13124.622508330001,26.866278300003614,53563.02913176 2023-03-10,12:50:56.000,69,11080849,12645,0,1678452655,13124.588826779996,26.859229170004255,53562.9732348 2023-03-10,12:50:57.000,69,11080861,12605,0,1678452656,13124.602299400001,26.8380817799989,53562.9732348 2023-03-10,12:50:58.000,69,11080822,12285,0,1678452657,13124.575354159992,26.866278300003614,53562.98022192 2023-03-10,12:50:59.000,69,11080797,12565,0,1678452658,13124.548408919996,26.831032649999543,53562.89637648001 2023-03-10,12:51:00.000,69,11080791,12485,0,1678452659,13124.548408919996,26.795787000002747,53562.9033636 2023-03-10,12:51:01.000,69,11080790,12405,0,1678452660,13124.534936299991,26.795787000002747,53562.924324960004 2023-03-10,12:51:02.000,69,11080790,12565,0,1678452661,13124.555145229991,26.760541349998675,53562.9732348 2023-03-10,12:51:03.000,69,11080834,12605,0,1678452662,13124.602299400001,26.71824657000252,53562.945286320006 2023-03-10,12:51:04.000,69,11080803,12565,0,1678452663,13124.622508330001,26.690050049997808,53562.98720904001 2023-03-10,12:51:05.000,69,11080800,12605,0,1678452664,13124.622508330001,26.66185353000037,53562.93829920001 2023-03-10,12:51:06.000,69,11080823,12565,0,1678452665,13124.642717260002,26.640706140002294,53562.88240224 2023-03-10,12:51:07.000,69,11080806,12605,0,1678452666,13124.662926190002,26.605460489998222,53562.91733784001 2023-03-10,12:51:08.000,69,11080807,12485,0,1678452667,13124.609035709997,26.605460489998222,53562.84746664001 2023-03-10,12:51:09.000,69,11080785,12485,0,1678452668,13124.642717260002,26.563165710002067,53562.875415120005 2023-03-10,12:51:10.000,69,11080756,12445,0,1678452669,13124.629244639997,26.577263970000786,53562.88240224 2023-03-10,12:51:11.000,69,11080804,12565,0,1678452670,13124.703344050002,26.53496919000463,53562.9033636 2023-03-10,12:51:12.000,69,11080870,12605,0,1678452671,13124.689871429997,26.53496919000463,53562.93131208 2023-03-10,12:51:13.000,69,11080809,12685,0,1678452672,13124.703344050002,26.4926744100012,53562.88938936001 2023-03-10,12:51:14.000,69,11080797,12485,0,1678452673,13124.582090470001,26.527920059997996,53562.74265984 2023-03-10,12:51:15.000,69,11080825,12405,0,1678452674,13124.602299400001,26.513821799999278,53562.826505280005 2023-03-10,12:51:16.000,69,11080803,12445,0,1678452675,13124.541672610001,26.478576150002482,53562.7636212 2023-03-10,12:51:17.000,69,11080790,12365,0,1678452676,13124.588826779996,26.471527020003123,53562.7636212 2023-03-10,12:51:18.000,69,11080804,12685,0,1678452677,13124.561881540001,26.48562528000184,53562.8334924 2023-03-10,12:51:19.000,69,11080803,12485,0,1678452678,13124.582090470001,26.478576150002482,53562.8334924 2023-03-10,12:51:20.000,69,11080800,12565,0,1678452679,13124.575354159992,26.44333049999841,53562.79156968 2023-03-10,12:51:21.000,69,11080819,12685,0,1678452680,13124.575354159992,26.43628136999905,53562.84746664001 2023-03-10,12:51:22.000,69,11080830,12765,0,1678452681,13124.582090470001,26.422183110000333,53562.777595440006 2023-03-10,12:51:23.000,69,11080784,12605,0,1678452682,13124.582090470001,26.422183110000333,53562.80554392 2023-03-10,12:51:24.000,69,11080832,12645,0,1678452683,13124.602299400001,26.43628136999905,53562.79855680001 2023-03-10,12:51:25.000,69,11080813,12805,0,1678452684,13124.548408919996,26.43628136999905,53562.78458256 2023-03-10,12:51:26.000,69,11080803,12685,0,1678452685,13124.609035709997,26.393986590002896,53562.777595440006 2023-03-10,12:51:27.000,69,11080827,12645,0,1678452686,13124.662926190002,26.330544420001388,53562.8334924 2023-03-10,12:51:28.000,69,11080790,12685,0,1678452687,13124.662926190002,26.32349529000203,53562.86842800001 2023-03-10,12:51:29.000,69,11080822,12645,0,1678452688,13124.642717260002,26.30939703000331,53562.826505280005 2023-03-10,12:51:30.000,69,11080842,12125,0,1678452689,13124.615772019992,26.337593550000747,53562.777595440006 2023-03-10,12:51:31.000,69,11080783,12485,0,1678452690,13124.582090470001,26.288249639997957,53562.70073712001 2023-03-10,12:51:32.000,69,11080810,12445,0,1678452691,13124.568617849996,26.281200509998598,53562.72169848001 2023-03-10,12:51:33.000,69,11080843,12485,0,1678452692,13124.669662499997,26.245954860001802,53562.7636212 2023-03-10,12:51:34.000,69,11080845,12645,0,1678452693,13124.683135120002,26.20366007999837,53562.81253104 2023-03-10,12:51:35.000,69,11080797,12645,0,1678452694,13124.649453569997,26.168414430001576,53562.777595440006 2023-03-10,12:51:36.000,69,11080838,12285,0,1678452695,13124.595563089992,26.189561819999653,53562.73567272 2023-03-10,12:51:37.000,69,11080809,12565,0,1678452696,13124.609035709997,26.14021791000414,53562.80554392 2023-03-10,12:51:38.000,69,11080811,12365,0,1678452697,13124.622508330001,26.161365300002217,53562.74964696001 2023-03-10,12:51:39.000,69,11080822,12325,0,1678452698,13124.561881540001,26.1472670400035,53562.71471136 2023-03-10,12:51:40.000,69,11080826,12405,0,1678452699,13124.514727369991,26.161365300002217,53562.72169848001 2023-03-10,12:51:41.000,69,11080827,12645,0,1678452700,13124.507991059996,26.168414430001576,53562.74964696001 2023-03-10,12:51:42.000,69,11080808,12405,0,1678452701,13124.4002101,26.168414430001576,53562.70073712001 2023-03-10,12:51:43.000,69,11080825,12445,0,1678452702,13124.406946409996,26.161365300002217,53562.67977576001 2023-03-10,12:51:44.000,69,11080872,12325,0,1678452703,13124.37326485999,26.104972260000068,53562.707724240005 2023-03-10,12:51:45.000,69,11080840,12445,0,1678452704,13124.366528549996,26.1472670400035,53562.74265984 2023-03-10,12:51:46.000,69,11080800,12445,0,1678452705,13124.29916545,26.154316170002858,53562.63086592001 2023-03-10,12:51:47.000,69,11080818,12445,0,1678452706,13124.31263806999,26.1472670400035,53562.70073712001 2023-03-10,12:51:48.000,69,11080769,12645,0,1678452707,13124.204857109995,26.189561819999653,53562.59593032 2023-03-10,12:51:49.000,69,11080839,12685,0,1678452708,13124.21159341999,26.154316170002858,53562.65182728001 2023-03-10,12:51:50.000,69,11080820,12485,0,1678452709,13124.21832973,26.175463560000935,53562.66580152 2023-03-10,12:51:51.000,69,11080832,12525,0,1678452710,13124.265483899995,26.175463560000935,53562.70073712001 2023-03-10,12:51:52.000,69,11080840,12485,0,1678452711,13124.23180234999,26.104972260000068,53562.64484016 2023-03-10,12:51:53.000,69,11080856,12525,0,1678452712,13124.23180234999,26.13316878000478,53562.67278864 2023-03-10,12:51:54.000,69,11080813,12485,0,1678452713,13124.204857109995,26.112021389999427,53562.59593032 2023-03-10,12:51:55.000,69,11080833,12525,0,1678452714,13124.245274969995,26.09792313000071,53562.588943200004 2023-03-10,12:51:56.000,69,11080790,12445,0,1678452715,13124.27222020999,26.09792313000071,53562.61689168 2023-03-10,12:51:57.000,69,11080763,12365,0,1678452716,13124.31263806999,26.04153008999856,53562.59593032 2023-03-10,12:51:58.000,69,11080809,12445,0,1678452717,13124.31937438,25.992186180003046,53562.68676288 2023-03-10,12:51:59.000,69,11080867,12565,0,1678452718,13124.33958331,25.971038789997692,53562.609904560006 2023-03-10,12:52:00.000,69,11080781,12445,0,1678452719,13124.38000117,25.999235310002405,53562.63086592001 2023-03-10,12:52:01.000,69,11080815,12645,0,1678452720,13124.42041903,25.928744010001537,53562.60291744001 2023-03-10,12:52:02.000,69,11080799,12365,0,1678452721,13124.433891649991,25.886449229998107,53562.65182728001 2023-03-10,12:52:03.000,69,11080774,12285,0,1678452722,13124.474309509991,25.879400099998747,53562.63785304 2023-03-10,12:52:04.000,69,11080816,12685,0,1678452723,13124.494518439991,25.86530184000003,53562.60291744001 2023-03-10,12:52:05.000,69,11080819,12485,0,1678452724,13124.48104582,25.85825271000067,53562.63086592001 2023-03-10,12:52:06.000,69,11080788,12725,0,1678452725,13124.494518439991,25.84415445000195,53562.60291744001 2023-03-10,12:52:07.000,69,11080844,12645,0,1678452726,13124.494518439991,25.823007060003874,53562.65182728001 2023-03-10,12:52:08.000,69,11080796,12365,0,1678452727,13124.507991059996,25.80185966999852,53562.6238788 2023-03-10,12:52:09.000,69,11080790,12765,0,1678452728,13124.48104582,25.823007060003874,53562.63086592001 2023-03-10,12:52:10.000,69,11080792,12485,0,1678452729,13124.4002101,25.815957930004515,53562.58195608001 2023-03-10,12:52:11.000,69,11080806,12445,0,1678452730,13124.35305592999,25.794810539999162,53562.54702048 2023-03-10,12:52:12.000,69,11080754,12525,0,1678452731,13124.29916545,25.84415445000195,53562.58195608001 2023-03-10,12:52:13.000,69,11080834,12325,0,1678452732,13124.33284699999,25.752515760003007,53562.61689168 2023-03-10,12:52:14.000,69,11080795,12325,0,1678452733,13124.305901759995,25.780712280000444,53562.67977576001 2023-03-10,12:52:15.000,69,11080801,12565,0,1678452734,13124.27222020999,25.780712280000444,53562.57496896 2023-03-10,12:52:16.000,69,11080801,12405,0,1678452735,13124.23180234999,25.80185966999852,53562.61689168 2023-03-10,12:52:17.000,69,11080874,12565,0,1678452736,13124.1981208,25.80185966999852,53562.60291744001 2023-03-10,12:52:18.000,69,11080804,12525,0,1678452737,13124.15770294,25.787761409999803,53562.59593032 2023-03-10,12:52:19.000,69,11080805,12525,0,1678452738,13124.13749401,25.823007060003874,53562.56798184 2023-03-10,12:52:20.000,69,11080832,12405,0,1678452739,13124.05665829,25.80185966999852,53562.51208488001 2023-03-10,12:52:21.000,69,11080856,12285,0,1678452740,13124.03644936,25.780712280000444,53562.52605912 2023-03-10,12:52:22.000,69,11080803,12205,0,1678452741,13124.07013090999,25.773663150001084,53562.52605912 2023-03-10,12:52:23.000,69,11080781,12445,0,1678452742,13123.996031499999,25.794810539999162,53562.54702048 2023-03-10,12:52:24.000,69,11080862,12245,0,1678452743,13123.996031499999,25.752515760003007,53562.51208488001 2023-03-10,12:52:25.000,69,11080851,12365,0,1678452744,13124.00950411999,25.717270109998935,53562.519072 2023-03-10,12:52:26.000,69,11080807,12485,0,1678452745,13124.00950411999,25.745466630003648,53562.519072 2023-03-10,12:52:27.000,69,11080815,12485,0,1678452746,13123.996031499999,25.717270109998935,53562.47714928 2023-03-10,12:52:28.000,69,11080840,12565,0,1678452747,13124.07013090999,25.731368369997654,53562.47016216 2023-03-10,12:52:29.000,69,11080825,12485,0,1678452748,13124.07686722,25.66792620000342,53562.47714928 2023-03-10,12:52:30.000,69,11080782,12285,0,1678452749,13124.09707615,25.63268054999935,53562.45618792 2023-03-10,12:52:31.000,69,11080790,12525,0,1678452750,13124.13075769999,25.62563141999999,53562.491123520005 2023-03-10,12:52:32.000,69,11080832,12485,0,1678452751,13124.17117555999,25.583336640003836,53562.519072 2023-03-10,12:52:33.000,69,11080816,12445,0,1678452752,13124.204857109995,25.583336640003836,53562.47016216 2023-03-10,12:52:34.000,69,11080799,12725,0,1678452753,13124.225066039995,25.555140119999123,53562.46317504001 2023-03-10,12:52:35.000,69,11080849,12445,0,1678452754,13124.27222020999,25.49874708000425,53562.491123520005 2023-03-10,12:52:36.000,69,11080833,12485,0,1678452755,13124.225066039995,25.477599689998897,53562.46317504001 2023-03-10,12:52:37.000,69,11080854,12565,0,1678452756,13124.285692829995,25.45645230000082,53562.442213680006 2023-03-10,12:52:38.000,69,11080819,12565,0,1678452757,13124.366528549996,25.364813610001875,53562.54702048 2023-03-10,12:52:39.000,69,11080830,12525,0,1678452758,13124.44062796,25.378911870000593,53562.491123520005 2023-03-10,12:52:40.000,69,11080806,12565,0,1678452759,13124.467573199996,25.364813610001875,53562.55400760001 2023-03-10,12:52:41.000,69,11080822,12325,0,1678452760,13124.44062796,25.357764480002515,53562.49811064 2023-03-10,12:52:42.000,69,11080878,12365,0,1678452761,13124.474309509991,25.343666220003797,53562.49811064 2023-03-10,12:52:43.000,69,11080826,12725,0,1678452762,13124.48104582,25.294322310001007,53562.52605912 2023-03-10,12:52:44.000,69,11080815,12565,0,1678452763,13124.487782129996,25.28022405000229,53562.60291744001 2023-03-10,12:52:45.000,69,11080806,12645,0,1678452764,13124.467573199996,25.25907666000421,53562.54702048 2023-03-10,12:52:46.000,69,11080842,12405,0,1678452765,13124.4002101,25.25907666000421,53562.50509776 2023-03-10,12:52:47.000,69,11080830,12765,0,1678452766,13124.4002101,25.2308801399995,53562.519072 2023-03-10,12:52:48.000,69,11080854,12445,0,1678452767,13124.41368271999,25.237929269998858,53562.609904560006 2023-03-10,12:52:49.000,69,11080882,12245,0,1678452768,13124.38000117,25.244978399998217,53562.54702048 2023-03-10,12:52:50.000,69,11080791,12365,0,1678452769,13124.29242913999,25.25907666000421,53562.47714928 2023-03-10,12:52:51.000,69,11080891,12445,0,1678452770,13124.225066039995,25.22383101000014,53562.49811064 2023-03-10,12:52:52.000,69,11080844,12485,0,1678452771,13124.225066039995,25.22383101000014,53562.519072 2023-03-10,12:52:53.000,69,11080847,12725,0,1678452772,13124.164439249995,25.22383101000014,53562.48413640001 2023-03-10,12:52:54.000,69,11080820,12525,0,1678452773,13124.11728508,25.174487100004626,53562.51208488001 2023-03-10,12:52:55.000,69,11080788,12685,0,1678452774,13124.05665829,25.16038883999863,53562.491123520005 2023-03-10,12:52:56.000,69,11080845,12605,0,1678452775,13124.02971304999,25.20973275000142,53562.46317504001 2023-03-10,12:52:57.000,69,11080913,12525,0,1678452776,13124.016240429999,25.16038883999863,53562.49811064 2023-03-10,12:52:58.000,69,11080771,12405,0,1678452777,13123.96908625999,25.21678188000078,53562.43522656001 2023-03-10,12:52:59.000,69,11080832,12365,0,1678452778,13123.975822569999,25.244978399998217,53562.50509776 2023-03-10,12:53:00.000,69,11080801,12485,0,1678452779,13123.942141019994,25.252027530004852,53562.4492008 2023-03-10,12:53:01.000,69,11080809,12565,0,1678452780,13123.935404709999,25.315469699999085,53562.48413640001 2023-03-10,12:53:02.000,69,11080823,12445,0,1678452781,13123.962349949994,25.322518829998444,53562.48413640001 2023-03-10,12:53:03.000,69,11080851,12645,0,1678452782,13123.975822569999,25.315469699999085,53562.519072 2023-03-10,12:53:04.000,69,11080844,12645,0,1678452783,13123.962349949994,25.28022405000229,53562.51208488001 2023-03-10,12:53:05.000,69,11080830,12645,0,1678452784,13123.921932089994,25.308420569999726,53562.46317504001 2023-03-10,12:53:06.000,69,11080843,12525,0,1678452785,13123.96908625999,25.336617090004438,53562.442213680006 2023-03-10,12:53:07.000,69,11080784,12605,0,1678452786,13123.942141019994,25.357764480002515,53562.51208488001 2023-03-10,12:53:08.000,69,11080833,12645,0,1678452787,13123.962349949994,25.364813610001875,53562.491123520005 2023-03-10,12:53:09.000,69,11080799,12605,0,1678452788,13123.915195779999,25.336617090004438,53562.442213680006 2023-03-10,12:53:10.000,69,11080856,12445,0,1678452789,13123.935404709999,25.343666220003797,53562.49811064 2023-03-10,12:53:11.000,69,11080798,12485,0,1678452790,13123.915195779999,25.322518829998444,53562.4492008 2023-03-10,12:53:12.000,69,11080805,12685,0,1678452791,13124.002767809994,25.322518829998444,53562.491123520005 2023-03-10,12:53:13.000,69,11080832,12445,0,1678452792,13124.03644936,25.329567959997803,53562.491123520005 2023-03-10,12:53:14.000,69,11080819,12485,0,1678452793,13123.98929518999,25.329567959997803,53562.46317504001 2023-03-10,12:53:15.000,69,11080848,12565,0,1678452794,13123.942141019994,25.350715350003156,53562.45618792 2023-03-10,12:53:16.000,69,11080808,12445,0,1678452795,13123.996031499999,25.343666220003797,53562.43522656001 2023-03-10,12:53:17.000,69,11080816,12365,0,1678452796,13124.043185669994,25.357764480002515,53562.47016216 2023-03-10,12:53:18.000,69,11080806,12645,0,1678452797,13124.022976739994,25.378911870000593,53562.52605912 2023-03-10,12:53:19.000,69,11080829,12645,0,1678452798,13123.98929518999,25.336617090004438,53562.491123520005 2023-03-10,12:53:20.000,69,11080857,12565,0,1678452799,13124.002767809994,25.378911870000593,53562.442213680006 2023-03-10,12:53:21.000,69,11080854,12565,0,1678452800,13124.02971304999,25.364813610001875,53562.47714928 2023-03-10,12:53:22.000,69,11080819,12405,0,1678452801,13124.016240429999,25.371862740001234,53562.491123520005 2023-03-10,12:53:23.000,69,11080830,12645,0,1678452802,13124.04992197999,25.357764480002515,53562.491123520005 2023-03-10,12:53:24.000,69,11080821,12405,0,1678452803,13124.043185669994,25.371862740001234,53562.491123520005 2023-03-10,12:53:25.000,69,11080826,12605,0,1678452804,13124.07686722,25.322518829998444,53562.4492008 2023-03-10,12:53:26.000,69,11080838,12525,0,1678452805,13124.05665829,25.294322310001007,53562.49811064 2023-03-10,12:53:27.000,69,11080807,12165,0,1678452806,13124.11054876999,25.315469699999085,53562.47714928 2023-03-10,12:53:28.000,69,11080842,12565,0,1678452807,13124.15096662999,25.287273180001648,53562.57496896 2023-03-10,12:53:29.000,69,11080862,12285,0,1678452808,13124.144230319995,25.301371440000366,53562.519072 2023-03-10,12:53:30.000,69,11080783,12685,0,1678452809,13124.15096662999,25.322518829998444,53562.540033360005 2023-03-10,12:53:31.000,69,11080777,12765,0,1678452810,13124.13749401,25.329567959997803,53562.4492008 2023-03-10,12:53:32.000,69,11080834,12325,0,1678452811,13124.13075769999,25.294322310001007,53562.491123520005 2023-03-10,12:53:33.000,69,11080760,12565,0,1678452812,13124.11728508,25.343666220003797,53562.519072 2023-03-10,12:53:34.000,69,11080815,12285,0,1678452813,13124.144230319995,25.294322310001007,53562.61689168 2023-03-10,12:53:35.000,69,11080821,12525,0,1678452814,13124.13749401,25.371862740001234,53562.56099472001 2023-03-10,12:53:36.000,69,11080824,12605,0,1678452815,13124.09033983999,25.385960999999952,53562.540033360005 2023-03-10,12:53:37.000,69,11080851,12445,0,1678452816,13124.063394599994,25.364813610001875,53562.540033360005 2023-03-10,12:53:38.000,69,11080832,12485,0,1678452817,13124.022976739994,25.343666220003797,53562.56798184 2023-03-10,12:53:39.000,69,11080801,12925,0,1678452818,13123.894986849999,25.371862740001234,53562.421252320004 2023-03-10,12:53:40.000,69,11080839,12445,0,1678452819,13123.935404709999,25.364813610001875,53562.442213680006 2023-03-10,12:53:41.000,69,11080811,12645,0,1678452820,13123.921932089994,25.343666220003797,53562.50509776 2023-03-10,12:53:42.000,69,11080850,12565,0,1678452821,13123.908459469989,25.329567959997803,53562.48413640001 2023-03-10,12:53:43.000,69,11080806,12805,0,1678452822,13123.921932089994,25.28022405000229,53562.52605912 2023-03-10,12:53:44.000,69,11080761,12645,0,1678452823,13123.98929518999,25.22383101000014,53562.56099472001 2023-03-10,12:53:45.000,69,11080821,12365,0,1678452824,13124.016240429999,25.20973275000142,53562.519072 2023-03-10,12:53:46.000,69,11080836,12325,0,1678452825,13124.043185669994,25.181536230003985,53562.49811064 2023-03-10,12:53:47.000,69,11080776,12485,0,1678452826,13124.00950411999,25.16038883999863,53562.43522656001 2023-03-10,12:53:48.000,69,11080834,12525,0,1678452827,13124.11054876999,25.16038883999863,53562.43522656001 2023-03-10,12:53:49.000,69,11080822,12645,0,1678452828,13124.103812459995,25.16743796999799,53562.540033360005 2023-03-10,12:53:50.000,69,11080826,12445,0,1678452829,13124.13075769999,25.181536230003985,53562.48413640001 2023-03-10,12:53:51.000,69,11080817,12605,0,1678452830,13124.15096662999,25.20973275000142,53562.491123520005 2023-03-10,12:53:52.000,69,11080810,12485,0,1678452831,13124.184648179995,25.181536230003985,53562.55400760001 2023-03-10,12:53:53.000,69,11080803,12525,0,1678452832,13124.15770294,25.237929269998858,53562.491123520005 2023-03-10,12:53:54.000,69,11080866,12685,0,1678452833,13124.164439249995,25.25907666000421,53562.47714928 2023-03-10,12:53:55.000,69,11080782,12565,0,1678452834,13124.05665829,25.21678188000078,53562.47714928 2023-03-10,12:53:56.000,69,11080805,12725,0,1678452835,13123.98929518999,25.237929269998858,53562.40029096 2023-03-10,12:53:57.000,69,11080860,12565,0,1678452836,13123.982558879994,25.26612579000357,53562.46317504001 2023-03-10,12:53:58.000,69,11080781,12645,0,1678452837,13124.002767809994,25.25907666000421,53562.54702048 2023-03-10,12:53:59.000,69,11080864,12405,0,1678452838,13123.921932089994,25.28022405000229,53562.48413640001 2023-03-10,12:54:00.000,69,11080776,12725,0,1678452839,13123.894986849999,25.20973275000142,53562.47016216 2023-03-10,12:54:01.000,69,11080838,12605,0,1678452840,13123.901723159994,25.181536230003985,53562.519072 2023-03-10,12:54:02.000,69,11080855,12685,0,1678452841,13123.888250539989,25.139241450000554,53562.49811064 2023-03-10,12:54:03.000,69,11080801,12485,0,1678452842,13123.894986849999,25.139241450000554,53562.4492008 2023-03-10,12:54:04.000,69,11080848,12365,0,1678452843,13123.901723159994,25.089897539997764,53562.48413640001 2023-03-10,12:54:05.000,69,11080862,12605,0,1678452844,13123.881514229994,25.061701020000328,53562.42823944 2023-03-10,12:54:06.000,69,11080811,12365,0,1678452845,13123.975822569999,25.061701020000328,53562.50509776 2023-03-10,12:54:07.000,69,11080841,12605,0,1678452846,13124.02971304999,25.026455370003532,53562.52605912 2023-03-10,12:54:08.000,69,11080802,12685,0,1678452847,13123.98929518999,25.019406240004173,53562.47016216 2023-03-10,12:54:09.000,69,11080803,12645,0,1678452848,13124.022976739994,24.99120971999946,53562.4492008 2023-03-10,12:54:10.000,69,11080846,12645,0,1678452849,13124.002767809994,25.026455370003532,53562.43522656001 2023-03-10,12:54:11.000,69,11080807,12405,0,1678452850,13123.982558879994,25.012357110004814,53562.442213680006 2023-03-10,12:54:12.000,69,11080873,12485,0,1678452851,13124.043185669994,25.026455370003532,53562.4492008 2023-03-10,12:54:13.000,69,11080825,12765,0,1678452852,13123.996031499999,25.075799279999046,53562.46317504001 2023-03-10,12:54:14.000,69,11080821,12445,0,1678452853,13123.935404709999,25.118094060002477,53562.48413640001 2023-03-10,12:54:15.000,69,11080814,12365,0,1678452854,13123.928668399989,25.132192320001195,53562.40727808 2023-03-10,12:54:16.000,69,11080793,12565,0,1678452855,13123.901723159994,25.16038883999863,53562.519072 2023-03-10,12:54:17.000,69,11080809,12605,0,1678452856,13123.847832679989,25.188585360003344,53562.50509776 2023-03-10,12:54:18.000,69,11080842,12725,0,1678452857,13123.814151129998,25.16743796999799,53562.48413640001 2023-03-10,12:54:19.000,69,11080854,12525,0,1678452858,13123.746788029988,25.188585360003344,53562.43522656001 2023-03-10,12:54:20.000,69,11080824,12405,0,1678452859,13123.773733269998,25.195634490002703,53562.421252320004 2023-03-10,12:54:21.000,69,11080765,12485,0,1678452860,13123.719842789993,25.20973275000142,53562.3793296 2023-03-10,12:54:22.000,69,11080828,12445,0,1678452861,13123.787205889988,25.188585360003344,53562.4492008 2023-03-10,12:54:23.000,69,11080800,12565,0,1678452862,13123.766996959988,25.16038883999863,53562.47714928 2023-03-10,12:54:24.000,69,11080852,12565,0,1678452863,13123.827623749989,25.125143190001836,53562.491123520005 2023-03-10,12:54:25.000,69,11080825,12365,0,1678452864,13123.800678509993,25.139241450000554,53562.42823944 2023-03-10,12:54:26.000,69,11080832,12445,0,1678452865,13123.766996959988,25.125143190001836,53562.34439400001 2023-03-10,12:54:27.000,69,11080788,12645,0,1678452866,13123.733315409998,25.111044930003118,53562.28849704 2023-03-10,12:54:28.000,69,11080834,12805,0,1678452867,13123.861305299994,25.068750149999687,53562.442213680006 2023-03-10,12:54:29.000,69,11080772,12405,0,1678452868,13123.834360059998,25.04760276000161,53562.47016216 2023-03-10,12:54:30.000,69,11080845,12725,0,1678452869,13123.874777919998,25.00530797999818,53562.491123520005 2023-03-10,12:54:31.000,69,11080806,12485,0,1678452870,13123.874777919998,25.03350450000289,53562.50509776 2023-03-10,12:54:32.000,69,11080821,12485,0,1678452871,13123.888250539989,24.9841605900001,53562.51208488001 2023-03-10,12:54:33.000,69,11080806,12525,0,1678452872,13123.847832679989,25.012357110004814,53562.47714928 2023-03-10,12:54:34.000,69,11080803,12565,0,1678452873,13123.874777919998,25.026455370003532,53562.4492008 2023-03-10,12:54:35.000,69,11080847,12605,0,1678452874,13123.773733269998,25.04055363000225,53562.41426520001 2023-03-10,12:54:36.000,69,11080827,12365,0,1678452875,13123.773733269998,25.05465189000097,53562.421252320004 2023-03-10,12:54:37.000,69,11080828,12405,0,1678452876,13123.740051719993,25.068750149999687,53562.42823944 2023-03-10,12:54:38.000,69,11080816,12485,0,1678452877,13123.787205889988,25.075799279999046,53562.491123520005 2023-03-10,12:54:39.000,69,11080806,12765,0,1678452878,13123.713106479998,25.075799279999046,53562.45618792 2023-03-10,12:54:40.000,69,11080853,12445,0,1678452879,13123.746788029988,25.04760276000161,53562.519072 2023-03-10,12:54:41.000,69,11080832,12645,0,1678452880,13123.632270759997,25.089897539997764,53562.52605912 2023-03-10,12:54:42.000,69,11080849,12565,0,1678452881,13123.639007069993,25.118094060002477,53562.49811064 2023-03-10,12:54:43.000,69,11080798,12605,0,1678452882,13123.605325520002,25.139241450000554,53562.46317504001 2023-03-10,12:54:44.000,69,11080841,12525,0,1678452883,13123.692897549998,25.139241450000554,53562.47016216 2023-03-10,12:54:45.000,69,11080801,12405,0,1678452884,13123.652479689998,25.181536230003985,53562.48413640001 2023-03-10,12:54:46.000,69,11080803,12285,0,1678452885,13123.706370170003,25.174487100004626,53562.4492008 2023-03-10,12:54:47.000,69,11080820,12605,0,1678452886,13123.659215999993,25.195634490002703,53562.40029096 2023-03-10,12:54:48.000,69,11080794,12445,0,1678452887,13123.780469579993,25.188585360003344,53562.52605912 2023-03-10,12:54:49.000,69,11080827,12525,0,1678452888,13123.692897549998,25.118094060002477,53562.50509776 2023-03-10,12:54:50.000,69,11080837,12485,0,1678452889,13123.659215999993,25.10399580000376,53562.491123520005 2023-03-10,12:54:51.000,69,11080780,12525,0,1678452890,13123.692897549998,25.118094060002477,53562.491123520005 2023-03-10,12:54:52.000,69,11080823,12565,0,1678452891,13123.760260649993,25.0969466700044,53562.491123520005 2023-03-10,12:54:53.000,69,11080827,12445,0,1678452892,13123.753524339998,25.03350450000289,53562.51208488001 2023-03-10,12:54:54.000,69,11080787,12525,0,1678452893,13123.726579099988,25.03350450000289,53562.4492008 2023-03-10,12:54:55.000,69,11080815,12645,0,1678452894,13123.753524339998,25.019406240004173,53562.42823944 2023-03-10,12:54:56.000,69,11080806,12565,0,1678452895,13123.793942199998,25.026455370003532,53562.519072 2023-03-10,12:54:57.000,69,11080863,12605,0,1678452896,13123.780469579993,25.04055363000225,53562.519072 2023-03-10,12:54:58.000,69,11080818,12405,0,1678452897,13123.773733269998,25.05465189000097,53562.491123520005 2023-03-10,12:54:59.000,69,11080800,12285,0,1678452898,13123.753524339998,25.082848409998405,53562.540033360005 2023-03-10,12:55:00.000,69,11080843,12565,0,1678452899,13123.713106479998,25.089897539997764,53562.442213680006 2023-03-10,12:55:01.000,69,11080778,12485,0,1678452900,13123.672688619998,25.132192320001195,53562.47714928 2023-03-10,12:55:02.000,69,11080835,12605,0,1678452901,13123.692897549998,25.188585360003344,53562.51208488001 2023-03-10,12:55:03.000,69,11080860,12565,0,1678452902,13123.672688619998,25.202683620002063,53562.58195608001 2023-03-10,12:55:04.000,69,11080804,12485,0,1678452903,13123.618798139993,25.252027530004852,53562.58195608001 2023-03-10,12:55:05.000,69,11080814,12605,0,1678452904,13123.511017179997,25.294322310001007,53562.519072 2023-03-10,12:55:06.000,69,11080847,12285,0,1678452905,13123.484071940002,25.315469699999085,53562.4492008 2023-03-10,12:55:07.000,69,11080831,12525,0,1678452906,13123.403236220001,25.322518829998444,53562.4492008 2023-03-10,12:55:08.000,69,11080838,12445,0,1678452907,13123.430181459997,25.350715350003156,53562.49811064 2023-03-10,12:55:09.000,69,11080835,12405,0,1678452908,13123.322400500001,25.329567959997803,53562.47714928 2023-03-10,12:55:10.000,69,11080814,12405,0,1678452909,13123.322400500001,25.336617090004438,53562.52605912 2023-03-10,12:55:11.000,69,11080802,12285,0,1678452910,13123.268510019996,25.371862740001234,53562.51208488001 2023-03-10,12:55:12.000,69,11080818,12565,0,1678452911,13123.335873119991,25.378911870000593,53562.49811064 2023-03-10,12:55:13.000,69,11080816,12445,0,1678452912,13123.255037399991,25.40710838999803,53562.54702048 2023-03-10,12:55:14.000,69,11080858,12485,0,1678452913,13123.187674299996,25.421206650004024,53562.47016216 2023-03-10,12:55:15.000,69,11080752,12645,0,1678452914,13123.207883229996,25.435304910002742,53562.519072 2023-03-10,12:55:16.000,69,11080776,12485,0,1678452915,13123.20114692,25.44940317000146,53562.47714928 2023-03-10,12:55:17.000,69,11080811,12485,0,1678452916,13123.167465369996,25.44940317000146,53562.491123520005 2023-03-10,12:55:18.000,69,11080800,12285,0,1678452917,13123.207883229996,25.428255780003383,53562.47714928 2023-03-10,12:55:19.000,69,11080798,12365,0,1678452918,13123.214619539991,25.45645230000082,53562.47714928 2023-03-10,12:55:20.000,69,11080787,12565,0,1678452919,13123.255037399991,25.46350143000018,53562.43522656001 2023-03-10,12:55:21.000,69,11080836,12525,0,1678452920,13123.288718949996,25.484648819998256,53562.442213680006 2023-03-10,12:55:22.000,69,11080822,12285,0,1678452921,13123.329136809996,25.46350143000018,53562.45618792 2023-03-10,12:55:23.000,69,11080853,12565,0,1678452922,13123.308927879996,25.477599689998897,53562.421252320004 2023-03-10,12:55:24.000,69,11080829,12445,0,1678452923,13123.335873119991,25.470550559999538,53562.35836824 2023-03-10,12:55:25.000,69,11080832,12645,0,1678452924,13123.349345739996,25.49874708000425,53562.39330384001 2023-03-10,12:55:26.000,69,11080814,12285,0,1678452925,13123.389763599997,25.484648819998256,53562.46317504001 2023-03-10,12:55:27.000,69,11080771,12725,0,1678452926,13123.403236220001,25.484648819998256,53562.47016216 2023-03-10,12:55:28.000,69,11080826,12565,0,1678452927,13123.457126699992,25.50579621000361,53562.50509776 2023-03-10,12:55:29.000,69,11080805,12365,0,1678452928,13123.436917769992,25.526943600001687,53562.51208488001 2023-03-10,12:55:30.000,69,11080829,12525,0,1678452929,13123.376290979992,25.562189249998482,53562.42823944 2023-03-10,12:55:31.000,69,11080790,12485,0,1678452930,13123.369554669996,25.597434900002554,53562.4492008 2023-03-10,12:55:32.000,69,11080842,12565,0,1678452931,13123.302191570001,25.646778809998068,53562.442213680006 2023-03-10,12:55:33.000,69,11080775,12325,0,1678452932,13123.288718949996,25.63972967999871,53562.4492008 2023-03-10,12:55:34.000,69,11080800,12645,0,1678452933,13123.24156478,25.66792620000342,53562.3793296 2023-03-10,12:55:35.000,69,11080833,12525,0,1678452934,13123.26177371,25.731368369997654,53562.48413640001 2023-03-10,12:55:36.000,69,11080845,12445,0,1678452935,13123.234828469991,25.745466630003648,53562.50509776 2023-03-10,12:55:37.000,69,11080829,12485,0,1678452936,13123.16072906,25.717270109998935,53562.491123520005 2023-03-10,12:55:38.000,69,11080832,12445,0,1678452937,13123.07315702999,25.745466630003648,53562.4492008 2023-03-10,12:55:39.000,69,11080848,12245,0,1678452938,13123.05294809999,25.752515760003007,53562.40029096 2023-03-10,12:55:40.000,69,11080782,12165,0,1678452939,13123.09336595999,25.717270109998935,53562.4492008 2023-03-10,12:55:41.000,69,11080838,12285,0,1678452940,13123.026002859995,25.731368369997654,53562.38631672001 2023-03-10,12:55:42.000,69,11080804,12645,0,1678452941,13123.03947548,25.703171850000217,53562.41426520001 2023-03-10,12:55:43.000,69,11080807,12205,0,1678452942,13123.127047509995,25.62563141999999,53562.4492008 2023-03-10,12:55:44.000,69,11080827,12405,0,1678452943,13123.10010227,25.646778809998068,53562.45618792 2023-03-10,12:55:45.000,69,11080809,12365,0,1678452944,13123.13378381999,25.63972967999871,53562.39330384001 2023-03-10,12:55:46.000,69,11080838,12685,0,1678452945,13123.09336595999,25.62563141999999,53562.3094584 2023-03-10,12:55:47.000,69,11080819,12525,0,1678452946,13123.13378381999,25.583336640003836,53562.35836824 2023-03-10,12:55:48.000,69,11080852,12645,0,1678452947,13123.15399274999,25.576287510004477,53562.38631672001 2023-03-10,12:55:49.000,69,11080876,12725,0,1678452948,13123.22135585,25.541041860000405,53562.41426520001 2023-03-10,12:55:50.000,69,11080812,12445,0,1678452949,13123.16072906,25.548090989999764,53562.34439400001 2023-03-10,12:55:51.000,69,11080816,12445,0,1678452950,13123.187674299996,25.555140119999123,53562.41426520001 2023-03-10,12:55:52.000,69,11080822,12725,0,1678452951,13123.24156478,25.56923837999784,53562.35138112 2023-03-10,12:55:53.000,69,11080835,12525,0,1678452952,13123.19441060999,25.519894470002328,53562.38631672001 2023-03-10,12:55:54.000,69,11080824,12725,0,1678452953,13123.19441060999,25.576287510004477,53562.38631672001 2023-03-10,12:55:55.000,69,11080798,12485,0,1678452954,13123.127047509995,25.56923837999784,53562.30247128 2023-03-10,12:55:56.000,69,11080767,12525,0,1678452955,13123.106838579995,25.611533160001272,53562.26054856 2023-03-10,12:55:57.000,69,11080865,12605,0,1678452956,13123.14052013,25.597434900002554,53562.372342480005 2023-03-10,12:55:58.000,69,11080834,12445,0,1678452957,13123.09336595999,25.61858229000063,53562.31644552001 2023-03-10,12:55:59.000,69,11080795,12605,0,1678452958,13123.07315702999,25.660877070004062,53562.36535536001 2023-03-10,12:56:00.000,69,11080867,12645,0,1678452959,13123.03273916999,25.66792620000342,53562.30247128 2023-03-10,12:56:01.000,69,11080821,12525,0,1678452960,13122.904749279995,25.731368369997654,53562.274522800006 2023-03-10,12:56:02.000,69,11080813,12565,0,1678452961,13122.93843083,25.752515760003007,53562.323432640005 2023-03-10,12:56:03.000,69,11080786,12645,0,1678452962,13122.9182219,25.794810539999162,53562.31644552001 2023-03-10,12:56:04.000,69,11080820,12605,0,1678452963,13122.85759511,25.830056190003233,53562.274522800006 2023-03-10,12:56:05.000,69,11080795,12485,0,1678452964,13122.79023200999,25.80185966999852,53562.274522800006 2023-03-10,12:56:06.000,69,11080755,12485,0,1678452965,13122.776759389999,25.86530184000003,53562.26054856 2023-03-10,12:56:07.000,69,11080814,12565,0,1678452966,13122.74981414999,25.830056190003233,53562.253561440004 2023-03-10,12:56:08.000,69,11080805,12445,0,1678452967,13122.756550459999,25.80185966999852,53562.30247128 2023-03-10,12:56:09.000,69,11080832,12325,0,1678452968,13122.776759389999,25.80185966999852,53562.30247128 2023-03-10,12:56:10.000,69,11080819,12405,0,1678452969,13122.682451049994,25.815957930004515,53562.21163872 2023-03-10,12:56:11.000,69,11080834,12485,0,1678452970,13122.662242119994,25.752515760003007,53562.19766448001 2023-03-10,12:56:12.000,69,11080819,12725,0,1678452971,13122.689187359989,25.724319239998295,53562.106831920006 2023-03-10,12:56:13.000,69,11080843,12805,0,1678452972,13122.689187359989,25.724319239998295,53562.169716 2023-03-10,12:56:14.000,69,11080846,12565,0,1678452973,13122.729605219989,25.717270109998935,53562.12779328001 2023-03-10,12:56:15.000,69,11080862,12645,0,1678452974,13122.743077839994,25.745466630003648,53562.21862584001 2023-03-10,12:56:16.000,69,11080833,12725,0,1678452975,13122.763286769994,25.759564890002366,53562.204651600005 2023-03-10,12:56:17.000,69,11080834,12445,0,1678452976,13122.79023200999,25.724319239998295,53562.169716 2023-03-10,12:56:18.000,69,11080837,12685,0,1678452977,13122.756550459999,25.752515760003007,53562.14875464001 2023-03-10,12:56:19.000,69,11080814,12725,0,1678452978,13122.743077839994,25.80890879999788,53562.14875464001 2023-03-10,12:56:20.000,69,11080860,12565,0,1678452979,13122.729605219989,25.837105320002593,53562.11381904 2023-03-10,12:56:21.000,69,11080858,12565,0,1678452980,13122.655505809998,25.87235096999939,53562.17670312001 2023-03-10,12:56:22.000,69,11080852,12485,0,1678452981,13122.729605219989,25.9005474900041,53562.169716 2023-03-10,12:56:23.000,69,11080814,12405,0,1678452982,13122.716132599999,25.90759662000346,53562.19766448001 2023-03-10,12:56:24.000,69,11080822,12405,0,1678452983,13122.662242119994,25.949891399999615,53562.21163872 2023-03-10,12:56:25.000,69,11080815,12365,0,1678452984,13122.608351639989,25.999235310002405,53562.12779328001 2023-03-10,12:56:26.000,69,11080844,12645,0,1678452985,13122.567933779988,26.04857921999792,53562.1347804 2023-03-10,12:56:27.000,69,11080805,12525,0,1678452986,13122.588142709988,26.04153008999856,53562.12779328001 2023-03-10,12:56:28.000,69,11080826,12565,0,1678452987,13122.547724849988,26.069726610003272,53562.07189632 2023-03-10,12:56:29.000,69,11080783,12725,0,1678452988,13122.527515919988,26.14021791000414,53562.07888344001 2023-03-10,12:56:30.000,69,11080850,12645,0,1678452989,13122.500570679993,26.168414430001576,53562.0649092 2023-03-10,12:56:31.000,69,11080837,12485,0,1678452990,13122.527515919988,26.161365300002217,53562.05792208001 2023-03-10,12:56:32.000,69,11080856,12365,0,1678452991,13122.507306989988,26.20366007999837,53562.02997360001 2023-03-10,12:56:33.000,69,11080820,12725,0,1678452992,13122.547724849988,26.175463560000935,53562.14176752 2023-03-10,12:56:34.000,69,11080739,12645,0,1678452993,13122.554461159998,26.196610949999013,53562.106831920006 2023-03-10,12:56:35.000,69,11080828,12445,0,1678452994,13122.594879019998,26.189561819999653,53562.09984480001 2023-03-10,12:56:36.000,69,11080880,12485,0,1678452995,13122.581406399993,26.196610949999013,53562.00202512 2023-03-10,12:56:37.000,69,11080856,12605,0,1678452996,13122.581406399993,26.182512690000294,53562.085870560004 2023-03-10,12:56:38.000,69,11080830,12485,0,1678452997,13122.635296879998,26.20366007999837,53562.09984480001 2023-03-10,12:56:39.000,69,11080828,12405,0,1678452998,13122.642033189994,26.189561819999653,53562.09984480001 2023-03-10,12:56:40.000,69,11080884,12525,0,1678452999,13122.682451049994,26.161365300002217,53562.09984480001 2023-03-10,12:56:41.000,69,11080865,12645,0,1678453000,13122.608351639989,26.182512690000294,53562.07888344001 2023-03-10,12:56:42.000,69,11080791,12605,0,1678453001,13122.648769499989,26.196610949999013,53562.0649092 2023-03-10,12:56:43.000,69,11080800,12485,0,1678453002,13122.655505809998,26.175463560000935,53562.0649092 2023-03-10,12:56:44.000,69,11080862,12565,0,1678453003,13122.628560569989,26.21070920999773,53562.106831920006 2023-03-10,12:56:45.000,69,11080816,12405,0,1678453004,13122.621824259993,26.238905730002443,53561.988050880005 2023-03-10,12:56:46.000,69,11080821,12365,0,1678453005,13122.608351639989,26.189561819999653,53562.01599936 2023-03-10,12:56:47.000,69,11080771,12605,0,1678453006,13122.648769499989,26.189561819999653,53562.0649092 2023-03-10,12:56:48.000,69,11080814,12525,0,1678453007,13122.682451049994,26.238905730002443,53562.07189632 2023-03-10,12:56:49.000,69,11080818,12605,0,1678453008,13122.675714739999,26.224807470003725,53562.0649092 2023-03-10,12:56:50.000,69,11080843,12605,0,1678453009,13122.588142709988,26.25300399000116,53561.96708952 2023-03-10,12:56:51.000,69,11080811,12645,0,1678453010,13122.642033189994,26.217758340004366,53562.01599936 2023-03-10,12:56:52.000,69,11080837,12485,0,1678453011,13122.695923669999,26.238905730002443,53562.0649092 2023-03-10,12:56:53.000,69,11080783,12485,0,1678453012,13122.662242119994,26.25300399000116,53562.085870560004 2023-03-10,12:56:54.000,69,11080868,12565,0,1678453013,13122.642033189994,26.27415137999924,53562.05792208001 2023-03-10,12:56:55.000,69,11080810,12485,0,1678453014,13122.655505809998,26.26005312000052,53562.01599936 2023-03-10,12:56:56.000,69,11080811,12565,0,1678453015,13122.743077839994,26.31644616000267,53562.106831920006 2023-03-10,12:56:57.000,69,11080868,12525,0,1678453016,13122.736341529999,26.281200509998598,53562.09285768 2023-03-10,12:56:58.000,69,11080838,12365,0,1678453017,13122.682451049994,26.32349529000203,53562.02298648 2023-03-10,12:56:59.000,69,11080787,12605,0,1678453018,13122.74981414999,26.330544420001388,53562.00901224001 2023-03-10,12:57:00.000,69,11080786,12445,0,1678453019,13122.736341529999,26.32349529000203,53562.05792208001 2023-03-10,12:57:01.000,69,11080833,12645,0,1678453020,13122.722868909994,26.31644616000267,53562.02997360001 2023-03-10,12:57:02.000,69,11080799,12485,0,1678453021,13122.722868909994,26.358740939998825,53561.988050880005 2023-03-10,12:57:03.000,69,11080842,12725,0,1678453022,13122.783495699994,26.330544420001388,53562.05792208001 2023-03-10,12:57:04.000,69,11080833,12525,0,1678453023,13122.763286769994,26.337593550000747,53562.09984480001 2023-03-10,12:57:05.000,69,11080774,12485,0,1678453024,13122.743077839994,26.337593550000747,53562.0649092 2023-03-10,12:57:06.000,69,11080832,12325,0,1678453025,13122.655505809998,26.344642680000106,53562.02298648 2023-03-10,12:57:07.000,69,11080806,12725,0,1678453026,13122.662242119994,26.393986590002896,53561.97407664 2023-03-10,12:57:08.000,69,11080750,12565,0,1678453027,13122.716132599999,26.365790069998184,53562.05093496001 2023-03-10,12:57:09.000,69,11080813,12565,0,1678453028,13122.736341529999,26.30939703000331,53562.07888344001 2023-03-10,12:57:10.000,69,11080778,12285,0,1678453029,13122.736341529999,26.30939703000331,53562.00202512 2023-03-10,12:57:11.000,69,11080869,12605,0,1678453030,13122.736341529999,26.281200509998598,53562.05792208001 2023-03-10,12:57:12.000,69,11080813,12565,0,1678453031,13122.709396289989,26.30939703000331,53562.05093496001 2023-03-10,12:57:13.000,69,11080850,12565,0,1678453032,13122.823913559994,26.26710224999988,53562.07189632 2023-03-10,12:57:14.000,69,11080843,12685,0,1678453033,13122.83064986999,26.281200509998598,53562.09984480001 2023-03-10,12:57:15.000,69,11080836,12325,0,1678453034,13122.87780404,26.26710224999988,53562.085870560004 2023-03-10,12:57:16.000,69,11080796,12685,0,1678453035,13122.87780404,26.27415137999924,53562.085870560004 2023-03-10,12:57:17.000,69,11080823,12565,0,1678453036,13122.85085879999,26.288249639997957,53562.0649092 2023-03-10,12:57:18.000,69,11080851,12365,0,1678453037,13122.87780404,26.30939703000331,53562.11381904 2023-03-10,12:57:19.000,69,11080818,12525,0,1678453038,13122.91148558999,26.330544420001388,53562.17670312001 2023-03-10,12:57:20.000,69,11080836,12445,0,1678453039,13122.904749279995,26.32349529000203,53562.106831920006 2023-03-10,12:57:21.000,69,11080859,12805,0,1678453040,13122.924958209995,26.351691809999465,53562.169716 2023-03-10,12:57:22.000,69,11080812,12365,0,1678453041,13122.89127665999,26.365790069998184,53562.16272888 2023-03-10,12:57:23.000,69,11080790,12685,0,1678453042,13122.904749279995,26.401035720002255,53562.12779328001 2023-03-10,12:57:24.000,69,11080798,12445,0,1678453043,13122.864331419994,26.31644616000267,53562.11381904 2023-03-10,12:57:25.000,69,11080790,12805,0,1678453044,13122.89127665999,26.30234790000395,53562.155741760005 2023-03-10,12:57:26.000,69,11080786,12525,0,1678453045,13122.95190344999,26.351691809999465,53562.18369024 2023-03-10,12:57:27.000,69,11080792,12485,0,1678453046,13122.965376069995,26.288249639997957,53562.253561440004 2023-03-10,12:57:28.000,69,11080814,12485,0,1678453047,13122.97884869,26.238905730002443,53562.169716 2023-03-10,12:57:29.000,69,11080847,12285,0,1678453048,13122.97884869,26.231856600003084,53562.2395872 2023-03-10,12:57:30.000,69,11080847,12485,0,1678453049,13122.95190344999,26.245954860001802,53562.14176752 2023-03-10,12:57:31.000,69,11080864,12485,0,1678453050,13123.01926655,26.21070920999773,53562.19067736 2023-03-10,12:57:32.000,69,11080804,12765,0,1678453051,13123.086629649995,26.196610949999013,53562.23260008 2023-03-10,12:57:33.000,69,11080808,12565,0,1678453052,13123.13378381999,26.182512690000294,53562.2395872 2023-03-10,12:57:34.000,69,11080801,12765,0,1678453053,13123.11357488999,26.154316170002858,53562.253561440004 2023-03-10,12:57:35.000,69,11080793,12485,0,1678453054,13123.106838579995,26.168414430001576,53562.22561296001 2023-03-10,12:57:36.000,69,11080832,12645,0,1678453055,13123.13378381999,26.189561819999653,53562.253561440004 2023-03-10,12:57:37.000,69,11080813,12805,0,1678453056,13123.066420719995,26.189561819999653,53562.21862584001 2023-03-10,12:57:38.000,69,11080771,12525,0,1678453057,13123.03947548,26.175463560000935,53562.28150992 2023-03-10,12:57:39.000,69,11080816,12485,0,1678453058,13123.01926655,26.189561819999653,53562.274522800006 2023-03-10,12:57:40.000,69,11080826,12445,0,1678453059,13122.945167139995,26.238905730002443,53562.23260008 2023-03-10,12:57:41.000,69,11080842,12685,0,1678453060,13122.87106772999,26.281200509998598,53562.26753568001 2023-03-10,12:57:42.000,69,11080773,12565,0,1678453061,13122.87106772999,26.337593550000747,53562.36535536001 2023-03-10,12:57:43.000,69,11080777,12565,0,1678453062,13122.85085879999,26.365790069998184,53562.33740688 2023-03-10,12:57:44.000,69,11080826,12365,0,1678453063,13122.763286769994,26.415133980000974,53562.33740688 2023-03-10,12:57:45.000,69,11080874,12645,0,1678453064,13122.655505809998,26.415133980000974,53562.28849704 2023-03-10,12:57:46.000,69,11080805,12645,0,1678453065,13122.628560569989,26.471527020003123,53562.29548416001 2023-03-10,12:57:47.000,69,11080846,12645,0,1678453066,13122.615087949998,26.44333049999841,53562.30247128 2023-03-10,12:57:48.000,69,11080833,12685,0,1678453067,13122.601615329993,26.478576150002482,53562.323432640005 2023-03-10,12:57:49.000,69,11080822,12525,0,1678453068,13122.581406399993,26.513821799999278,53562.28849704 2023-03-10,12:57:50.000,69,11080832,12365,0,1678453069,13122.615087949998,26.520870929998637,53562.274522800006 2023-03-10,12:57:51.000,69,11080805,12565,0,1678453070,13122.668978429989,26.4926744100012,53562.36535536001 2023-03-10,12:57:52.000,69,11080801,12645,0,1678453071,13122.709396289989,26.464477890003764,53562.3793296 2023-03-10,12:57:53.000,69,11080809,12525,0,1678453072,13122.763286769994,26.457428760004404,53562.372342480005 2023-03-10,12:57:54.000,69,11080802,12365,0,1678453073,13122.77002307999,26.471527020003123,53562.2395872 2023-03-10,12:57:55.000,69,11080873,12405,0,1678453074,13122.85085879999,26.401035720002255,53562.31644552001 2023-03-10,12:57:56.000,69,11080850,12485,0,1678453075,13122.95863976,26.422183110000333,53562.3793296 2023-03-10,12:57:57.000,69,11080811,12605,0,1678453076,13123.03947548,26.401035720002255,53562.33041976 2023-03-10,12:57:58.000,69,11080802,12605,0,1678453077,13123.14052013,26.386937460003537,53562.40727808 2023-03-10,12:57:59.000,69,11080820,12565,0,1678453078,13123.20114692,26.37283920000482,53562.3793296 2023-03-10,12:58:00.000,69,11080849,12605,0,1678453079,13123.207883229996,26.379888330004178,53562.34439400001 2023-03-10,12:58:01.000,69,11080837,12445,0,1678453080,13123.281982640001,26.393986590002896,53562.39330384001 2023-03-10,12:58:02.000,69,11080802,12525,0,1678453081,13123.302191570001,26.379888330004178,53562.442213680006 2023-03-10,12:58:03.000,69,11080809,12445,0,1678453082,13123.315664189991,26.37283920000482,53562.45618792 2023-03-10,12:58:04.000,69,11080863,12645,0,1678453083,13123.308927879996,26.393986590002896,53562.38631672001 2023-03-10,12:58:05.000,69,11080844,12645,0,1678453084,13123.234828469991,26.422183110000333,53562.421252320004 2023-03-10,12:58:06.000,69,11080861,12365,0,1678453085,13123.295455259991,26.365790069998184,53562.48413640001 2023-03-10,12:58:07.000,69,11080793,12805,0,1678453086,13123.288718949996,26.422183110000333,53562.50509776 2023-03-10,12:58:08.000,69,11080849,12525,0,1678453087,13123.214619539991,26.464477890003764,53562.48413640001 2023-03-10,12:58:09.000,69,11080842,12445,0,1678453088,13123.214619539991,26.429232239999692,53562.48413640001 2023-03-10,12:58:10.000,69,11080859,12525,0,1678453089,13123.086629649995,26.478576150002482,53562.442213680006 2023-03-10,12:58:11.000,69,11080827,12285,0,1678453090,13123.11357488999,26.464477890003764,53562.491123520005 2023-03-10,12:58:12.000,69,11080873,12485,0,1678453091,13123.026002859995,26.527920059997996,53562.4492008 2023-03-10,12:58:13.000,69,11080841,12485,0,1678453092,13123.046211789995,26.49972354000056,53562.51208488001 2023-03-10,12:58:14.000,69,11080808,12565,0,1678453093,13123.026002859995,26.54201832000399,53562.56798184 2023-03-10,12:58:15.000,69,11080793,12565,0,1678453094,13123.026002859995,26.54201832000399,53562.50509776 2023-03-10,12:58:16.000,69,11080866,12405,0,1678453095,13122.97211237999,26.563165710002067,53562.491123520005 2023-03-10,12:58:17.000,69,11080800,12365,0,1678453096,13122.93843083,26.527920059997996,53562.47016216 2023-03-10,12:58:18.000,69,11080813,12485,0,1678453097,13122.97884869,26.563165710002067,53562.50509776 2023-03-10,12:58:19.000,69,11080842,12565,0,1678453098,13123.005793929995,26.54201832000399,53562.54702048 2023-03-10,12:58:20.000,69,11080838,12285,0,1678453099,13123.005793929995,26.563165710002067,53562.50509776 2023-03-10,12:58:21.000,69,11080812,12525,0,1678453100,13123.03273916999,26.53496919000463,53562.47016216 2023-03-10,12:58:22.000,69,11080845,12285,0,1678453101,13123.106838579995,26.520870929998637,53562.56798184 2023-03-10,12:58:23.000,69,11080829,12565,0,1678453102,13123.13378381999,26.513821799999278,53562.49811064 2023-03-10,12:58:24.000,69,11080810,12605,0,1678453103,13123.17420167999,26.513821799999278,53562.58195608001 2023-03-10,12:58:25.000,69,11080865,12605,0,1678453104,13123.207883229996,26.464477890003764,53562.58195608001 2023-03-10,12:58:26.000,69,11080814,12325,0,1678453105,13123.19441060999,26.49972354000056,53562.540033360005 2023-03-10,12:58:27.000,69,11080858,12405,0,1678453106,13123.268510019996,26.45037962999777,53562.540033360005 2023-03-10,12:58:28.000,69,11080825,12445,0,1678453107,13123.342609430001,26.401035720002255,53562.588943200004 2023-03-10,12:58:29.000,69,11080800,12405,0,1678453108,13123.383027290001,26.422183110000333,53562.54702048 2023-03-10,12:58:30.000,69,11080842,12605,0,1678453109,13123.443654080002,26.43628136999905,53562.609904560006 2023-03-10,12:58:31.000,69,11080801,12365,0,1678453110,13123.450390389997,26.457428760004404,53562.56099472001 2023-03-10,12:58:32.000,69,11080847,12565,0,1678453111,13123.564907660002,26.429232239999692,53562.588943200004 2023-03-10,12:58:33.000,69,11080832,12205,0,1678453112,13123.585116590002,26.415133980000974,53562.59593032 2023-03-10,12:58:34.000,69,11080814,12645,0,1678453113,13123.571643969997,26.48562528000184,53562.6238788 2023-03-10,12:58:35.000,69,11080846,12525,0,1678453114,13123.531226109997,26.471527020003123,53562.57496896 2023-03-10,12:58:36.000,69,11080794,12445,0,1678453115,13123.531226109997,26.464477890003764,53562.56798184 2023-03-10,12:58:37.000,69,11080798,12325,0,1678453116,13123.564907660002,26.471527020003123,53562.67278864 2023-03-10,12:58:38.000,69,11080845,12605,0,1678453117,13123.484071940002,26.48562528000184,53562.59593032 2023-03-10,12:58:39.000,69,11080853,12405,0,1678453118,13123.450390389997,26.54201832000399,53562.59593032 2023-03-10,12:58:40.000,69,11080817,12725,0,1678453119,13123.349345739996,26.520870929998637,53562.658814400005 2023-03-10,12:58:41.000,69,11080819,12805,0,1678453120,13123.383027290001,26.54906745000335,53562.70073712001 2023-03-10,12:58:42.000,69,11080798,12565,0,1678453121,13123.295455259991,26.53496919000463,53562.67977576001 2023-03-10,12:58:43.000,69,11080809,12565,0,1678453122,13123.268510019996,26.591362229999504,53562.71471136 2023-03-10,12:58:44.000,69,11080787,12605,0,1678453123,13123.18093799,26.584313100000145,53562.64484016 2023-03-10,12:58:45.000,69,11080824,12605,0,1678453124,13123.13378381999,26.584313100000145,53562.6238788 2023-03-10,12:58:46.000,69,11080807,12645,0,1678453125,13123.14052013,26.513821799999278,53562.70073712001 2023-03-10,12:58:47.000,69,11080811,12645,0,1678453126,13123.14052013,26.49972354000056,53562.67278864 2023-03-10,12:58:48.000,69,11080862,12405,0,1678453127,13123.106838579995,26.4926744100012,53562.70073712001 2023-03-10,12:58:49.000,69,11080826,12285,0,1678453128,13123.07989334,26.513821799999278,53562.66580152 2023-03-10,12:58:50.000,69,11080892,12445,0,1678453129,13123.005793929995,26.50677266999992,53562.61689168 2023-03-10,12:58:51.000,69,11080879,12325,0,1678453130,13123.086629649995,26.471527020003123,53562.588943200004 2023-03-10,12:58:52.000,69,11080825,12645,0,1678453131,13123.1203112,26.45037962999777,53562.67278864 2023-03-10,12:58:53.000,69,11080764,12445,0,1678453132,13123.1203112,26.429232239999692,53562.6238788 2023-03-10,12:58:54.000,69,11080735,12365,0,1678453133,13123.127047509995,26.401035720002255,53562.65182728001 2023-03-10,12:58:55.000,69,11080784,12445,0,1678453134,13123.14052013,26.37283920000482,53562.67278864 2023-03-10,12:58:56.000,69,11080817,12245,0,1678453135,13123.19441060999,26.365790069998184,53562.74265984 2023-03-10,12:58:57.000,69,11080841,12565,0,1678453136,13123.228092159996,26.365790069998184,53562.72169848001 2023-03-10,12:58:58.000,69,11080813,12485,0,1678453137,13123.234828469991,26.330544420001388,53562.67977576001 2023-03-10,12:58:59.000,69,11080790,12325,0,1678453138,13123.248301089996,26.337593550000747,53562.67977576001 2023-03-10,12:59:00.000,69,11080884,12485,0,1678453139,13123.255037399991,26.31644616000267,53562.67278864 2023-03-10,12:59:01.000,69,11080827,12485,0,1678453140,13123.234828469991,26.31644616000267,53562.63785304 2023-03-10,12:59:02.000,69,11080816,12445,0,1678453141,13123.15399274999,26.32349529000203,53562.65182728001 2023-03-10,12:59:03.000,69,11080791,12205,0,1678453142,13123.214619539991,26.344642680000106,53562.66580152 2023-03-10,12:59:04.000,69,11080834,12525,0,1678453143,13123.248301089996,26.365790069998184,53562.72169848001 2023-03-10,12:59:05.000,69,11080836,12485,0,1678453144,13123.214619539991,26.365790069998184,53562.707724240005 2023-03-10,12:59:06.000,69,11080784,12805,0,1678453145,13123.167465369996,26.365790069998184,53562.71471136 2023-03-10,12:59:07.000,69,11080811,12525,0,1678453146,13123.07989334,26.393986590002896,53562.609904560006 2023-03-10,12:59:08.000,69,11080803,12445,0,1678453147,13123.11357488999,26.422183110000333,53562.64484016 2023-03-10,12:59:09.000,69,11080765,12525,0,1678453148,13123.03947548,26.408084850001615,53562.66580152 2023-03-10,12:59:10.000,69,11080863,12565,0,1678453149,13122.985584999995,26.429232239999692,53562.6238788 2023-03-10,12:59:11.000,69,11080840,12645,0,1678453150,13122.965376069995,26.464477890003764,53562.67977576001 2023-03-10,12:59:12.000,69,11080778,12325,0,1678453151,13122.985584999995,26.457428760004404,53562.68676288 2023-03-10,12:59:13.000,69,11080807,12645,0,1678453152,13122.97884869,26.43628136999905,53562.70073712001 2023-03-10,12:59:14.000,69,11080854,12605,0,1678453153,13122.924958209995,26.457428760004404,53562.70073712001 2023-03-10,12:59:15.000,69,11080860,12565,0,1678453154,13122.81044093999,26.457428760004404,53562.56798184 2023-03-10,12:59:16.000,69,11080805,12245,0,1678453155,13122.864331419994,26.464477890003764,53562.588943200004 2023-03-10,12:59:17.000,69,11080813,12525,0,1678453156,13122.844122489994,26.457428760004404,53562.609904560006 2023-03-10,12:59:18.000,69,11080786,12605,0,1678453157,13122.924958209995,26.401035720002255,53562.61689168 2023-03-10,12:59:19.000,69,11080829,12445,0,1678453158,13122.884540349994,26.386937460003537,53562.58195608001 2023-03-10,12:59:20.000,69,11080837,12485,0,1678453159,13122.87780404,26.401035720002255,53562.540033360005 2023-03-10,12:59:21.000,69,11080855,12645,0,1678453160,13122.904749279995,26.415133980000974,53562.55400760001 2023-03-10,12:59:22.000,69,11080849,12725,0,1678453161,13122.884540349994,26.386937460003537,53562.609904560006 2023-03-10,12:59:23.000,69,11080828,12525,0,1678453162,13122.9182219,26.393986590002896,53562.58195608001 2023-03-10,12:59:24.000,69,11080856,12405,0,1678453163,13122.97211237999,26.401035720002255,53562.59593032 2023-03-10,12:59:25.000,69,11080872,12405,0,1678453164,13122.95190344999,26.415133980000974,53562.57496896 2023-03-10,12:59:26.000,69,11080802,12525,0,1678453165,13122.99232130999,26.408084850001615,53562.55400760001 2023-03-10,12:59:27.000,69,11080820,12445,0,1678453166,13123.086629649995,26.401035720002255,53562.63086592001 2023-03-10,12:59:28.000,69,11080853,12645,0,1678453167,13123.10010227,26.408084850001615,53562.68676288 2023-03-10,12:59:29.000,69,11080856,12565,0,1678453168,13123.11357488999,26.415133980000974,53562.6238788 2023-03-10,12:59:30.000,69,11080769,12725,0,1678453169,13123.147256439996,26.429232239999692,53562.63086592001 2023-03-10,12:59:31.000,69,11080834,12365,0,1678453170,13123.167465369996,26.408084850001615,53562.64484016 2023-03-10,12:59:32.000,69,11080862,12685,0,1678453171,13123.19441060999,26.401035720002255,53562.57496896 2023-03-10,12:59:33.000,69,11080809,12485,0,1678453172,13123.187674299996,26.37283920000482,53562.64484016 2023-03-10,12:59:34.000,69,11080798,12445,0,1678453173,13123.322400500001,26.37283920000482,53562.72868560001 2023-03-10,12:59:35.000,69,11080773,12365,0,1678453174,13123.329136809996,26.365790069998184,53562.70073712001 2023-03-10,12:59:36.000,69,11080825,12285,0,1678453175,13123.356082049992,26.32349529000203,53562.707724240005 2023-03-10,12:59:37.000,69,11080865,12885,0,1678453176,13123.362818360001,26.295298770004592,53562.72868560001 2023-03-10,12:59:38.000,69,11080850,12365,0,1678453177,13123.349345739996,26.295298770004592,53562.67278864 2023-03-10,12:59:39.000,69,11080803,12605,0,1678453178,13123.335873119991,26.27415137999924,53562.66580152 2023-03-10,12:59:40.000,69,11080853,12285,0,1678453179,13123.356082049992,26.25300399000116,53562.63086592001 2023-03-10,12:59:41.000,69,11080814,12405,0,1678453180,13123.315664189991,26.231856600003084,53562.61689168 2023-03-10,12:59:42.000,69,11080801,12725,0,1678453181,13123.356082049992,26.238905730002443,53562.72868560001 2023-03-10,12:59:43.000,69,11080806,12525,0,1678453182,13123.349345739996,26.21070920999773,53562.68676288 2023-03-10,12:59:44.000,69,11080816,12605,0,1678453183,13123.376290979992,26.175463560000935,53562.74265984 2023-03-10,12:59:45.000,69,11080849,12765,0,1678453184,13123.26177371,26.20366007999837,53562.66580152 2023-03-10,12:59:46.000,69,11080860,12565,0,1678453185,13123.275246329991,26.168414430001576,53562.69375 2023-03-10,12:59:47.000,69,11080925,12525,0,1678453186,13123.24156478,26.196610949999013,53562.69375 2023-03-10,12:59:48.000,69,11080828,12285,0,1678453187,13123.147256439996,26.1472670400035,53562.63785304 2023-03-10,12:59:49.000,69,11080807,12645,0,1678453188,13123.16072906,26.20366007999837,53562.67278864 2023-03-10,12:59:50.000,69,11080819,12485,0,1678453189,13123.11357488999,26.182512690000294,53562.68676288 2023-03-10,12:59:51.000,69,11080813,12605,0,1678453190,13123.14052013,26.13316878000478,53562.74265984 2023-03-10,12:59:52.000,69,11080777,12405,0,1678453191,13123.11357488999,26.182512690000294,53562.67278864 2023-03-10,12:59:53.000,69,11080838,12445,0,1678453192,13123.07315702999,26.20366007999837,53562.71471136 2023-03-10,12:59:54.000,69,11080786,12565,0,1678453193,13122.97884869,26.20366007999837,53562.68676288 2023-03-10,12:59:55.000,69,11080834,12565,0,1678453194,13122.965376069995,26.1472670400035,53562.66580152 2023-03-10,12:59:56.000,69,11080816,12965,0,1678453195,13123.026002859995,26.182512690000294,53562.60291744001 2023-03-10,12:59:57.000,69,11080847,12725,0,1678453196,13123.03273916999,26.175463560000935,53562.67977576001 2023-03-10,12:59:58.000,69,11080840,12645,0,1678453197,13122.97884869,26.21070920999773,53562.64484016 2023-03-10,12:59:59.000,69,11080862,12285,0,1678453198,13123.05294809999,26.182512690000294,53562.70073712001 2023-03-10,13:00:00.000,69,11080864,12285,0,1678453199,13123.046211789995,26.168414430001576,53562.707724240005 2023-03-10,13:00:01.000,69,11080856,12365,0,1678453200,13123.05968441,26.182512690000294,53562.65182728001 2023-03-10,13:00:02.000,69,11080810,12645,0,1678453201,13123.086629649995,26.175463560000935,53562.65182728001 2023-03-10,13:00:03.000,69,11080811,12565,0,1678453202,13123.11357488999,26.175463560000935,53562.68676288 2023-03-10,13:00:04.000,69,11080786,12405,0,1678453203,13123.11357488999,26.1472670400035,53562.67977576001 2023-03-10,13:00:05.000,69,11080813,12485,0,1678453204,13123.07315702999,26.161365300002217,53562.61689168 2023-03-10,13:00:06.000,69,11080793,12445,0,1678453205,13123.16072906,26.14021791000414,53562.609904560006 2023-03-10,13:00:07.000,69,11080807,12405,0,1678453206,13123.15399274999,26.14021791000414,53562.68676288 2023-03-10,13:00:08.000,69,11080813,12285,0,1678453207,13123.147256439996,26.126119649998145,53562.67278864 2023-03-10,13:00:09.000,69,11080830,12445,0,1678453208,13123.167465369996,26.154316170002858,53562.707724240005 2023-03-10,13:00:10.000,69,11080852,12565,0,1678453209,13123.03947548,26.14021791000414,53562.61689168 2023-03-10,13:00:11.000,69,11080885,12645,0,1678453210,13123.09336595999,26.161365300002217,53562.67278864 2023-03-10,13:00:12.000,69,11080789,12605,0,1678453211,13123.07989334,26.126119649998145,53562.71471136 2023-03-10,13:00:13.000,69,11080822,12485,0,1678453212,13123.01253023999,26.119070519998786,53562.65182728001 2023-03-10,13:00:14.000,69,11080839,12645,0,1678453213,13122.965376069995,26.175463560000935,53562.64484016 2023-03-10,13:00:15.000,69,11080859,12485,0,1678453214,13122.965376069995,26.154316170002858,53562.66580152 2023-03-10,13:00:16.000,69,11080867,12445,0,1678453215,13122.945167139995,26.112021389999427,53562.72868560001 2023-03-10,13:00:17.000,69,11080834,12285,0,1678453216,13122.93169451999,26.1472670400035,53562.67278864 2023-03-10,13:00:18.000,69,11080860,12365,0,1678453217,13122.91148558999,26.119070519998786,53562.67977576001 2023-03-10,13:00:19.000,69,11080768,12605,0,1678453218,13122.95190344999,26.154316170002858,53562.64484016 2023-03-10,13:00:20.000,69,11080844,12285,0,1678453219,13122.85759511,26.1472670400035,53562.60291744001 2023-03-10,13:00:21.000,69,11080871,12565,0,1678453220,13122.864331419994,26.14021791000414,53562.6238788 2023-03-10,13:00:22.000,69,11080843,12605,0,1678453221,13122.95190344999,26.104972260000068,53562.68676288 2023-03-10,13:00:23.000,69,11080797,12645,0,1678453222,13122.924958209995,26.09087400000135,53562.71471136 2023-03-10,13:00:24.000,69,11080832,12485,0,1678453223,13122.985584999995,26.09087400000135,53562.72868560001 2023-03-10,13:00:25.000,69,11080806,12445,0,1678453224,13122.945167139995,26.112021389999427,53562.658814400005 2023-03-10,13:00:26.000,69,11080839,12805,0,1678453225,13122.965376069995,26.055628350004554,53562.58195608001 2023-03-10,13:00:27.000,69,11080812,12485,0,1678453226,13122.95863976,26.062677480003913,53562.56099472001 2023-03-10,13:00:28.000,69,11080806,12485,0,1678453227,13123.026002859995,26.0344809599992,53562.61689168 2023-03-10,13:00:29.000,69,11080802,12485,0,1678453228,13122.99905762,26.02743182999984,53562.64484016 2023-03-10,13:00:30.000,69,11080819,12485,0,1678453229,13122.99905762,26.02743182999984,53562.63785304 2023-03-10,13:00:31.000,69,11080787,12605,0,1678453230,13123.046211789995,26.055628350004554,53562.588943200004 2023-03-10,13:00:32.000,69,11080830,12645,0,1678453231,13123.05294809999,26.013333570001123,53562.61689168 2023-03-10,13:00:33.000,69,11080808,12885,0,1678453232,13123.05294809999,26.013333570001123,53562.64484016 2023-03-10,13:00:34.000,69,11080805,12605,0,1678453233,13123.046211789995,25.963989659998333,53562.60291744001 2023-03-10,13:00:35.000,69,11080858,12645,0,1678453234,13123.05968441,25.992186180003046,53562.588943200004 2023-03-10,13:00:36.000,69,11080809,12685,0,1678453235,13123.066420719995,25.9005474900041,53562.63086592001 2023-03-10,13:00:37.000,69,11080848,12565,0,1678453236,13123.005793929995,25.89349836000474,53562.57496896 2023-03-10,13:00:38.000,69,11080783,12565,0,1678453237,13123.106838579995,25.91464575000282,53562.67977576001 2023-03-10,13:00:39.000,69,11080800,12525,0,1678453238,13123.07315702999,25.935793140000897,53562.67278864 2023-03-10,13:00:40.000,69,11080796,12805,0,1678453239,13123.046211789995,25.87235096999939,53562.58195608001 2023-03-10,13:00:41.000,69,11080788,12565,0,1678453240,13123.07315702999,25.886449229998107,53562.68676288 2023-03-10,13:00:42.000,69,11080829,12325,0,1678453241,13123.03947548,25.84415445000195,53562.57496896 2023-03-10,13:00:43.000,69,11080776,12325,0,1678453242,13123.01253023999,25.9005474900041,53562.60291744001 2023-03-10,13:00:44.000,69,11080817,12485,0,1678453243,13122.97211237999,25.84415445000195,53562.56099472001 2023-03-10,13:00:45.000,69,11080815,12725,0,1678453244,13122.9182219,25.830056190003233,53562.55400760001 2023-03-10,13:00:46.000,69,11080827,12485,0,1678453245,13122.965376069995,25.823007060003874,53562.609904560006 2023-03-10,13:00:47.000,69,11080847,12285,0,1678453246,13122.93169451999,25.787761409999803,53562.6238788 2023-03-10,13:00:48.000,69,11080795,12685,0,1678453247,13122.91148558999,25.780712280000444,53562.6238788 2023-03-10,13:00:49.000,69,11080807,12805,0,1678453248,13122.87106772999,25.780712280000444,53562.66580152 2023-03-10,13:00:50.000,69,11080839,12805,0,1678453249,13122.817177249999,25.724319239998295,53562.588943200004 2023-03-10,13:00:51.000,69,11080822,12645,0,1678453250,13122.796968319999,25.787761409999803,53562.53304624001 2023-03-10,13:00:52.000,69,11080817,12485,0,1678453251,13122.823913559994,25.717270109998935,53562.51208488001 2023-03-10,13:00:53.000,69,11080803,12245,0,1678453252,13122.743077839994,25.73841750000429,53562.491123520005 2023-03-10,13:00:54.000,69,11080805,12285,0,1678453253,13122.763286769994,25.724319239998295,53562.48413640001 2023-03-10,13:00:55.000,69,11080821,12325,0,1678453254,13122.756550459999,25.703171850000217,53562.49811064 2023-03-10,13:00:56.000,69,11080860,12725,0,1678453255,13122.74981414999,25.6890735900015,53562.519072 2023-03-10,13:00:57.000,69,11080799,12485,0,1678453256,13122.743077839994,25.63972967999871,53562.588943200004 2023-03-10,13:00:58.000,69,11080833,12605,0,1678453257,13122.702659979994,25.63972967999871,53562.54702048 2023-03-10,13:00:59.000,69,11080860,12645,0,1678453258,13122.668978429989,25.62563141999999,53562.51208488001 2023-03-10,13:01:00.000,69,11080809,12445,0,1678453259,13122.554461159998,25.63972967999871,53562.442213680006 2023-03-10,13:01:01.000,69,11080806,12485,0,1678453260,13122.527515919988,25.597434900002554,53562.46317504001 2023-03-10,13:01:02.000,69,11080836,12285,0,1678453261,13122.588142709988,25.56923837999784,53562.50509776 2023-03-10,13:01:03.000,69,11080825,12685,0,1678453262,13122.561197469993,25.590385770003195,53562.53304624001 2023-03-10,13:01:04.000,69,11080788,12525,0,1678453263,13122.507306989988,25.548090989999764,53562.4492008 2023-03-10,13:01:05.000,69,11080854,12565,0,1678453264,13122.379317099992,25.555140119999123,53562.46317504001 2023-03-10,13:01:06.000,69,11080808,12205,0,1678453265,13122.352371859997,25.548090989999764,53562.46317504001 2023-03-10,13:01:07.000,69,11080778,12445,0,1678453266,13122.325426620002,25.562189249998482,53562.45618792 2023-03-10,13:01:08.000,69,11080832,12365,0,1678453267,13122.278272449992,25.555140119999123,53562.372342480005 2023-03-10,13:01:09.000,69,11080871,12605,0,1678453268,13122.210909349997,25.555140119999123,53562.3793296 2023-03-10,13:01:10.000,69,11080906,12565,0,1678453269,13122.204173040001,25.548090989999764,53562.31644552001 2023-03-10,13:01:11.000,69,11080801,12485,0,1678453270,13122.197436729992,25.533992730001046,53562.40029096 2023-03-10,13:01:12.000,69,11080818,12485,0,1678453271,13122.163755180001,25.576287510004477,53562.38631672001 2023-03-10,13:01:13.000,69,11080844,12645,0,1678453272,13122.143546250001,25.56923837999784,53562.36535536001 2023-03-10,13:01:14.000,69,11080838,12445,0,1678453273,13122.02229267,25.583336640003836,53562.274522800006 2023-03-10,13:01:15.000,69,11080844,12525,0,1678453274,13122.015556359991,25.56923837999784,53562.28150992 2023-03-10,13:01:16.000,69,11080805,12365,0,1678453275,13122.055974219991,25.541041860000405,53562.31644552001 2023-03-10,13:01:17.000,69,11080801,12485,0,1678453276,13122.008820049996,25.51284534000297,53562.23260008 2023-03-10,13:01:18.000,69,11080798,12445,0,1678453277,13122.076183149991,25.519894470002328,53562.30247128 2023-03-10,13:01:19.000,69,11080870,12765,0,1678453278,13122.02229267,25.541041860000405,53562.24657432001 2023-03-10,13:01:20.000,69,11080813,12525,0,1678453279,13122.008820049996,25.49874708000425,53562.19067736 2023-03-10,13:01:21.000,69,11080839,12725,0,1678453280,13122.049237909996,25.50579621000361,53562.274522800006 2023-03-10,13:01:22.000,69,11080890,12325,0,1678453281,13122.062710530001,25.49874708000425,53562.21862584001 2023-03-10,13:01:23.000,69,11080820,12485,0,1678453282,13122.02229267,25.51284534000297,53562.2395872 2023-03-10,13:01:24.000,69,11080804,12405,0,1678453283,13122.00208374,25.533992730001046,53562.1347804 2023-03-10,13:01:25.000,69,11080810,12805,0,1678453284,13121.968402189996,25.519894470002328,53562.09984480001 2023-03-10,13:01:26.000,69,11080815,12445,0,1678453285,13121.948193259996,25.533992730001046,53562.14875464001 2023-03-10,13:01:27.000,69,11080814,12485,0,1678453286,13122.035765289991,25.562189249998482,53562.21163872 2023-03-10,13:01:28.000,69,11080894,12645,0,1678453287,13121.995347429991,25.50579621000361,53562.18369024 2023-03-10,13:01:29.000,69,11080802,12765,0,1678453288,13121.94145695,25.555140119999123,53562.23260008 2023-03-10,13:01:30.000,69,11080800,12565,0,1678453289,13121.90103909,25.526943600001687,53562.16272888 2023-03-10,13:01:31.000,69,11080818,12445,0,1678453290,13121.87409384999,25.526943600001687,53562.19766448001 2023-03-10,13:01:32.000,69,11080835,12565,0,1678453291,13121.867357539995,25.548090989999764,53562.1347804 2023-03-10,13:01:33.000,69,11080806,12725,0,1678453292,13121.81346705999,25.526943600001687,53562.085870560004 2023-03-10,13:01:34.000,69,11080791,12365,0,1678453293,13121.907775399995,25.519894470002328,53562.169716 2023-03-10,13:01:35.000,69,11080871,12565,0,1678453294,13121.92124802,25.50579621000361,53562.155741760005 2023-03-10,13:01:36.000,69,11080819,12565,0,1678453295,13121.93472063999,25.44940317000146,53562.155741760005 2023-03-10,13:01:37.000,69,11080822,12445,0,1678453296,13121.867357539995,25.470550559999538,53562.07888344001 2023-03-10,13:01:38.000,69,11080797,12725,0,1678453297,13121.92124802,25.484648819998256,53562.07888344001 2023-03-10,13:01:39.000,69,11080811,12405,0,1678453298,13121.89430277999,25.44940317000146,53562.01599936 2023-03-10,13:01:40.000,69,11080838,12485,0,1678453299,13121.85388491999,25.46350143000018,53562.00202512 2023-03-10,13:01:41.000,69,11080844,12365,0,1678453300,13121.85388491999,25.44940317000146,53562.036960720005 2023-03-10,13:01:42.000,69,11080804,12565,0,1678453301,13121.87409384999,25.4423540400021,53562.02997360001 2023-03-10,13:01:43.000,69,11080841,12565,0,1678453302,13121.92124802,25.45645230000082,53562.07189632 2023-03-10,13:01:44.000,69,11080831,12605,0,1678453303,13121.89430277999,25.477599689998897,53562.05792208001 2023-03-10,13:01:45.000,69,11080776,12205,0,1678453304,13121.826939679995,25.50579621000361,53561.995038 2023-03-10,13:01:46.000,69,11080839,12525,0,1678453305,13121.79325812999,25.49169795000489,53562.04394784 2023-03-10,13:01:47.000,69,11080830,12525,0,1678453306,13121.786521819995,25.470550559999538,53562.00202512 2023-03-10,13:01:48.000,69,11080839,12565,0,1678453307,13121.71915872,25.541041860000405,53561.96010240001 2023-03-10,13:01:49.000,69,11080810,12565,0,1678453308,13121.61811407,25.51284534000297,53561.96010240001 2023-03-10,13:01:50.000,69,11080812,12685,0,1678453309,13121.61811407,25.49874708000425,53561.96010240001 2023-03-10,13:01:51.000,69,11080839,12365,0,1678453310,13121.57095989999,25.541041860000405,53561.87625696 2023-03-10,13:01:52.000,69,11080869,12365,0,1678453311,13121.65853193,25.49169795000489,53561.98106376001 2023-03-10,13:01:53.000,69,11080887,12605,0,1678453312,13121.624850379994,25.435304910002742,53562.00901224001 2023-03-10,13:01:54.000,69,11080822,12285,0,1678453313,13121.57095989999,25.4423540400021,53561.96010240001 2023-03-10,13:01:55.000,69,11080821,12685,0,1678453314,13121.510333109989,25.46350143000018,53561.90420544 2023-03-10,13:01:56.000,69,11080820,12045,0,1678453315,13121.510333109989,25.40710838999803,53561.93215392001 2023-03-10,13:01:57.000,69,11080838,12645,0,1678453316,13121.523805729994,25.357764480002515,53561.939141040006 2023-03-10,13:01:58.000,69,11080847,12725,0,1678453317,13121.564223589994,25.315469699999085,53561.97407664 2023-03-10,13:01:59.000,69,11080780,12525,0,1678453318,13121.517069419999,25.329567959997803,53561.96708952 2023-03-10,13:02:00.000,69,11080832,12645,0,1678453319,13121.544014659994,25.329567959997803,53561.90420544 2023-03-10,13:02:01.000,69,11080862,12445,0,1678453320,13121.510333109989,25.350715350003156,53561.918179680004 2023-03-10,13:02:02.000,69,11080828,12845,0,1678453321,13121.442970009994,25.308420569999726,53561.87625696 2023-03-10,13:02:03.000,69,11080778,12325,0,1678453322,13121.429497389989,25.322518829998444,53561.82734712 2023-03-10,13:02:04.000,69,11080829,12525,0,1678453323,13121.321716429993,25.336617090004438,53561.80638576 2023-03-10,13:02:05.000,69,11080864,12285,0,1678453324,13121.294771189998,25.350715350003156,53561.820360000005 2023-03-10,13:02:06.000,69,11080826,12485,0,1678453325,13121.321716429993,25.371862740001234,53561.89721832 2023-03-10,13:02:07.000,69,11080796,12485,0,1678453326,13121.261089639993,25.364813610001875,53561.87625696 2023-03-10,13:02:08.000,69,11080802,12525,0,1678453327,13121.261089639993,25.39301012999931,53561.869269840005 2023-03-10,13:02:09.000,69,11080865,12645,0,1678453328,13121.186990230002,25.378911870000593,53561.83433424 2023-03-10,13:02:10.000,69,11080850,12365,0,1678453329,13121.106154510002,25.39301012999931,53561.74350168001 2023-03-10,13:02:11.000,69,11080835,12805,0,1678453330,13121.079209269992,25.378911870000593,53561.7854244 2023-03-10,13:02:12.000,69,11080821,12565,0,1678453331,13121.072472959997,25.428255780003383,53561.73651456 2023-03-10,13:02:13.000,69,11080854,12645,0,1678453332,13121.052264029997,25.435304910002742,53561.81337288001 2023-03-10,13:02:14.000,69,11080817,12445,0,1678453333,13121.018582479992,25.45645230000082,53561.750488800004 2023-03-10,13:02:15.000,69,11080851,12685,0,1678453334,13120.978164619992,25.46350143000018,53561.75747592 2023-03-10,13:02:16.000,69,11080839,12365,0,1678453335,13121.032055099997,25.470550559999538,53561.76446304001 2023-03-10,13:02:17.000,69,11080888,12765,0,1678453336,13121.079209269992,25.470550559999538,53561.72952744 2023-03-10,13:02:18.000,69,11080847,12405,0,1678453337,13121.079209269992,25.435304910002742,53561.73651456 2023-03-10,13:02:19.000,69,11080851,12405,0,1678453338,13121.112890819997,25.428255780003383,53561.76446304001 2023-03-10,13:02:20.000,69,11080860,12285,0,1678453339,13121.085945580002,25.414157520004665,53561.701578960005 2023-03-10,13:02:21.000,69,11080847,12565,0,1678453340,13121.092681889997,25.378911870000593,53561.70856608 2023-03-10,13:02:22.000,69,11080807,12605,0,1678453341,13121.193726539997,25.350715350003156,53561.68760472 2023-03-10,13:02:23.000,69,11080814,12645,0,1678453342,13121.220671779993,25.315469699999085,53561.74350168001 2023-03-10,13:02:24.000,69,11080793,12725,0,1678453343,13121.207199160002,25.28022405000229,53561.701578960005 2023-03-10,13:02:25.000,69,11080804,12565,0,1678453344,13121.193726539997,25.294322310001007,53561.61773352 2023-03-10,13:02:26.000,69,11080822,12725,0,1678453345,13121.213935469998,25.195634490002703,53561.63869488 2023-03-10,13:02:27.000,69,11080841,12365,0,1678453346,13121.186990230002,25.252027530004852,53561.68760472 2023-03-10,13:02:28.000,69,11080839,12765,0,1678453347,13121.160044989992,25.28022405000229,53561.66664336 2023-03-10,13:02:29.000,69,11080875,12725,0,1678453348,13121.126363440002,25.252027530004852,53561.65965624 2023-03-10,13:02:30.000,69,11080876,12165,0,1678453349,13121.139836059992,25.294322310001007,53561.582797920004 2023-03-10,13:02:31.000,69,11080836,12285,0,1678453350,13121.045527720002,25.28022405000229,53561.54786232001 2023-03-10,13:02:32.000,69,11080822,12685,0,1678453351,13121.052264029997,25.27317492000293,53561.6806176 2023-03-10,13:02:33.000,69,11080853,12485,0,1678453352,13121.038791409992,25.28022405000229,53561.64568200001 2023-03-10,13:02:34.000,69,11080839,12125,0,1678453353,13120.964692000001,25.336617090004438,53561.58978504 2023-03-10,13:02:35.000,69,11080806,12485,0,1678453354,13120.937746759992,25.371862740001234,53561.582797920004 2023-03-10,13:02:36.000,69,11080818,12485,0,1678453355,13120.80302056,25.371862740001234,53561.484978240005 2023-03-10,13:02:37.000,69,11080848,12605,0,1678453356,13120.73565745999,25.40710838999803,53561.47799112001 2023-03-10,13:02:38.000,69,11080866,12525,0,1678453357,13120.73565745999,25.40710838999803,53561.55484944001 2023-03-10,13:02:39.000,69,11080838,12485,0,1678453358,13120.688503289995,25.40005925999867,53561.49895248 2023-03-10,13:02:40.000,69,11080837,12525,0,1678453359,13120.68176698,25.40710838999803,53561.47799112001 2023-03-10,13:02:41.000,69,11080871,12725,0,1678453360,13120.688503289995,25.364813610001875,53561.533888080005 2023-03-10,13:02:42.000,69,11080815,12605,0,1678453361,13120.627876499995,25.357764480002515,53561.51292672 2023-03-10,13:02:43.000,69,11080838,12365,0,1678453362,13120.63461280999,25.315469699999085,53561.46401688 2023-03-10,13:02:44.000,69,11080808,12445,0,1678453363,13120.63461280999,25.322518829998444,53561.471004 2023-03-10,13:02:45.000,69,11080815,12365,0,1678453364,13120.55377708999,25.329567959997803,53561.415107040004 2023-03-10,13:02:46.000,69,11080797,12765,0,1678453365,13120.53356815999,25.301371440000366,53561.42209416 2023-03-10,13:02:47.000,69,11080833,12525,0,1678453366,13120.59419494999,25.315469699999085,53561.46401688 2023-03-10,13:02:48.000,69,11080836,12445,0,1678453367,13120.61440387999,25.336617090004438,53561.42209416 2023-03-10,13:02:49.000,69,11080811,12645,0,1678453368,13120.627876499995,25.301371440000366,53561.46401688 2023-03-10,13:02:50.000,69,11080825,12405,0,1678453369,13120.59419494999,25.308420569999726,53561.39414568 2023-03-10,13:02:51.000,69,11080817,12645,0,1678453370,13120.587458639995,25.252027530004852,53561.415107040004 2023-03-10,13:02:52.000,69,11080785,12445,0,1678453371,13120.57398601999,25.26612579000357,53561.38017144001 2023-03-10,13:02:53.000,69,11080787,12725,0,1678453372,13120.61440387999,25.25907666000421,53561.35222296 2023-03-10,13:02:54.000,69,11080808,12565,0,1678453373,13120.66155805,25.237929269998858,53561.42908128001 2023-03-10,13:02:55.000,69,11080832,12485,0,1678453374,13120.648085429995,25.2308801399995,53561.38017144001 2023-03-10,13:02:56.000,69,11080819,12605,0,1678453375,13120.63461280999,25.2308801399995,53561.35222296 2023-03-10,13:02:57.000,69,11080809,12445,0,1678453376,13120.668294359995,25.22383101000014,53561.38017144001 2023-03-10,13:02:58.000,69,11080831,12445,0,1678453377,13120.688503289995,25.252027530004852,53561.31030024001 2023-03-10,13:02:59.000,69,11080833,12285,0,1678453378,13120.668294359995,25.202683620002063,53561.34523584 2023-03-10,13:03:00.000,69,11080865,12485,0,1678453379,13120.648085429995,25.237929269998858,53561.268377520006 2023-03-10,13:03:01.000,69,11080779,12645,0,1678453380,13120.607667569995,25.25907666000421,53561.23344192 2023-03-10,13:03:02.000,69,11080823,12285,0,1678453381,13120.67503066999,25.25907666000421,53561.31030024001 2023-03-10,13:03:03.000,69,11080823,12525,0,1678453382,13120.607667569995,25.322518829998444,53561.28235176 2023-03-10,13:03:04.000,69,11080800,12565,0,1678453383,13120.627876499995,25.336617090004438,53561.31030024001 2023-03-10,13:03:05.000,69,11080838,12605,0,1678453384,13120.51335922999,25.343666220003797,53561.317287360005 2023-03-10,13:03:06.000,69,11080859,12445,0,1678453385,13120.49988661,25.329567959997803,53561.28235176 2023-03-10,13:03:07.000,69,11080850,12525,0,1678453386,13120.45273243999,25.343666220003797,53561.27536464 2023-03-10,13:03:08.000,69,11080861,12365,0,1678453387,13120.41905089,25.364813610001875,53561.26139040001 2023-03-10,13:03:09.000,69,11080830,12445,0,1678453388,13120.35168778999,25.371862740001234,53561.26139040001 2023-03-10,13:03:10.000,69,11080855,12565,0,1678453389,13120.311269929989,25.40005925999867,53561.25440328 2023-03-10,13:03:11.000,69,11080836,12365,0,1678453390,13120.324742549994,25.357764480002515,53561.296326 2023-03-10,13:03:12.000,69,11080836,12485,0,1678453391,13120.311269929989,25.378911870000593,53561.28933888001 2023-03-10,13:03:13.000,69,11080831,12365,0,1678453392,13120.291060999989,25.343666220003797,53561.21248056001 2023-03-10,13:03:14.000,69,11080834,12445,0,1678453393,13120.243906829994,25.371862740001234,53561.20549344 2023-03-10,13:03:15.000,69,11080820,12445,0,1678453394,13120.223697899994,25.364813610001875,53561.20549344 2023-03-10,13:03:16.000,69,11080848,12805,0,1678453395,13120.210225279989,25.364813610001875,53561.1565836 2023-03-10,13:03:17.000,69,11080821,12285,0,1678453396,13120.243906829994,25.385960999999952,53561.13562224 2023-03-10,13:03:18.000,69,11080861,12445,0,1678453397,13120.291060999989,25.336617090004438,53561.198506320005 2023-03-10,13:03:19.000,69,11080819,12645,0,1678453398,13120.33147885999,25.350715350003156,53561.247416160004 2023-03-10,13:03:20.000,69,11080839,12685,0,1678453399,13120.304533619994,25.371862740001234,53561.18453208 2023-03-10,13:03:21.000,69,11080851,12365,0,1678453400,13120.318006239999,25.371862740001234,53561.219467680006 2023-03-10,13:03:22.000,69,11080846,12405,0,1678453401,13120.284324689994,25.4423540400021,53561.20549344 2023-03-10,13:03:23.000,69,11080835,12365,0,1678453402,13120.365160409994,25.378911870000593,53561.17754496 2023-03-10,13:03:24.000,69,11080834,12485,0,1678453403,13120.311269929989,25.435304910002742,53561.10767376 2023-03-10,13:03:25.000,69,11080844,12765,0,1678453404,13120.284324689994,25.470550559999538,53561.12863512 2023-03-10,13:03:26.000,69,11080802,12445,0,1678453405,13120.311269929989,25.49874708000425,53561.14260936001 2023-03-10,13:03:27.000,69,11080816,12525,0,1678453406,13120.311269929989,25.45645230000082,53561.198506320005 2023-03-10,13:03:28.000,69,11080877,12605,0,1678453407,13120.304533619994,25.533992730001046,53561.17055784001 2023-03-10,13:03:29.000,69,11080851,12805,0,1678453408,13120.237170519998,25.50579621000361,53561.21248056001 2023-03-10,13:03:30.000,69,11080859,12325,0,1678453409,13120.169807419989,25.541041860000405,53561.100686640006 2023-03-10,13:03:31.000,69,11080866,12605,0,1678453410,13120.115916939998,25.533992730001046,53561.05876392 2023-03-10,13:03:32.000,69,11080810,12325,0,1678453411,13120.115916939998,25.548090989999764,53561.079725280004 2023-03-10,13:03:33.000,69,11080836,12365,0,1678453412,13120.129389559988,25.470550559999538,53561.11466088 2023-03-10,13:03:34.000,69,11080820,12285,0,1678453413,13120.136125869998,25.51284534000297,53561.11466088 2023-03-10,13:03:35.000,69,11080819,12805,0,1678453414,13120.082235389993,25.519894470002328,53561.0867124 2023-03-10,13:03:36.000,69,11080899,12365,0,1678453415,13120.075499079998,25.49874708000425,53561.079725280004 2023-03-10,13:03:37.000,69,11080798,12325,0,1678453416,13120.102444319993,25.46350143000018,53561.18453208 2023-03-10,13:03:38.000,69,11080873,12525,0,1678453417,13120.062026459993,25.484648819998256,53561.12164800001 2023-03-10,13:03:39.000,69,11080889,12445,0,1678453418,13120.129389559988,25.470550559999538,53561.0867124 2023-03-10,13:03:40.000,69,11080818,12445,0,1678453419,13120.088971699988,25.470550559999538,53561.05876392 2023-03-10,13:03:41.000,69,11080784,12445,0,1678453420,13120.082235389993,25.477599689998897,53561.06575104 2023-03-10,13:03:42.000,69,11080841,12565,0,1678453421,13120.122653249993,25.44940317000146,53561.14260936001 2023-03-10,13:03:43.000,69,11080841,12485,0,1678453422,13120.169807419989,25.45645230000082,53561.100686640006 2023-03-10,13:03:44.000,69,11080836,12725,0,1678453423,13120.136125869998,25.46350143000018,53561.09369952001 2023-03-10,13:03:45.000,69,11080817,12445,0,1678453424,13120.109180629988,25.470550559999538,53561.051776800006 2023-03-10,13:03:46.000,69,11080835,12565,0,1678453425,13120.095708009998,25.49874708000425,53561.05876392 2023-03-10,13:03:47.000,69,11080853,12605,0,1678453426,13120.075499079998,25.51284534000297,53561.02382832001 2023-03-10,13:03:48.000,69,11080854,12525,0,1678453427,13120.055290149998,25.562189249998482,53561.06575104 2023-03-10,13:03:49.000,69,11080825,12485,0,1678453428,13119.967718120002,25.562189249998482,53561.0168412 2023-03-10,13:03:50.000,69,11080851,12565,0,1678453429,13120.001399669993,25.604484030001913,53561.079725280004 2023-03-10,13:03:51.000,69,11080803,12645,0,1678453430,13120.048553840003,25.597434900002554,53561.13562224 2023-03-10,13:03:52.000,69,11080764,12645,0,1678453431,13119.994663359998,25.62563141999999,53561.04478968001 2023-03-10,13:03:53.000,69,11080823,12685,0,1678453432,13119.940772879992,25.63972967999871,53561.07273816001 2023-03-10,13:03:54.000,69,11080812,12605,0,1678453433,13119.859937159992,25.66792620000342,53560.95395712001 2023-03-10,13:03:55.000,69,11080889,12765,0,1678453434,13119.900355019992,25.67497533000278,53560.98889272 2023-03-10,13:03:56.000,69,11080814,13005,0,1678453435,13119.913827639997,25.6890735900015,53560.99587984 2023-03-10,13:03:57.000,69,11080771,12605,0,1678453436,13119.920563949992,25.646778809998068,53561.06575104 2023-03-10,13:03:58.000,69,11080776,12565,0,1678453437,13119.873409779997,25.703171850000217,53561.03780256 2023-03-10,13:03:59.000,69,11080878,12485,0,1678453438,13119.893618709997,25.73841750000429,53560.981905600005 2023-03-10,13:04:00.000,69,11080828,12565,0,1678453439,13119.900355019992,25.717270109998935,53561.05876392 2023-03-10,13:04:01.000,69,11080856,12485,0,1678453440,13119.893618709997,25.752515760003007,53561.04478968001 2023-03-10,13:04:02.000,69,11080784,12845,0,1678453441,13119.873409779997,25.80890879999788,53561.02382832001 2023-03-10,13:04:03.000,69,11080828,12645,0,1678453442,13119.880146089992,25.780712280000444,53561.0168412 2023-03-10,13:04:04.000,69,11080841,12605,0,1678453443,13119.826255610002,25.823007060003874,53560.95395712001 2023-03-10,13:04:05.000,69,11080836,12485,0,1678453444,13119.806046680002,25.80890879999788,53560.96094424 2023-03-10,13:04:06.000,69,11080817,12445,0,1678453445,13119.832991919997,25.837105320002593,53561.00286696001 2023-03-10,13:04:07.000,69,11080813,12405,0,1678453446,13119.819519299992,25.823007060003874,53560.98889272 2023-03-10,13:04:08.000,69,11080802,12565,0,1678453447,13119.826255610002,25.84415445000195,53561.04478968001 2023-03-10,13:04:09.000,69,11080778,12445,0,1678453448,13119.832991919997,25.928744010001537,53560.98889272 2023-03-10,13:04:10.000,69,11080811,12565,0,1678453449,13119.758892509992,25.942842270000256,53560.932995760006 2023-03-10,13:04:11.000,69,11080825,12645,0,1678453450,13119.785837750002,25.956940529998974,53560.912034400004 2023-03-10,13:04:12.000,69,11080792,12725,0,1678453451,13119.859937159992,25.978087920004327,53560.99587984 2023-03-10,13:04:13.000,69,11080857,12605,0,1678453452,13119.832991919997,26.02743182999984,53560.90504728001 2023-03-10,13:04:14.000,69,11080823,12485,0,1678453453,13119.839728229992,25.985137050003686,53561.00286696001 2023-03-10,13:04:15.000,69,11080852,12605,0,1678453454,13119.853200849997,26.09087400000135,53560.98889272 2023-03-10,13:04:16.000,69,11080848,12725,0,1678453455,13119.920563949992,26.07677574000263,53560.98889272 2023-03-10,13:04:17.000,69,11080842,12525,0,1678453456,13119.913827639997,26.055628350004554,53560.96094424 2023-03-10,13:04:18.000,69,11080818,12565,0,1678453457,13119.954245499997,26.13316878000478,53561.00985408 2023-03-10,13:04:19.000,69,11080851,12645,0,1678453458,13119.981190739993,26.14021791000414,53560.99587984 2023-03-10,13:04:20.000,69,11080785,12565,0,1678453459,13119.947509190002,26.20366007999837,53560.96793136 2023-03-10,13:04:21.000,69,11080857,12525,0,1678453460,13120.008135980002,26.161365300002217,53560.95395712001 2023-03-10,13:04:22.000,69,11080850,12445,0,1678453461,13120.008135980002,26.196610949999013,53560.96094424 2023-03-10,13:04:23.000,69,11080805,12645,0,1678453462,13120.075499079998,26.189561819999653,53561.05876392 2023-03-10,13:04:24.000,69,11080846,12685,0,1678453463,13120.082235389993,26.21070920999773,53561.02382832001 2023-03-10,13:04:25.000,69,11080832,12365,0,1678453464,13120.062026459993,26.238905730002443,53561.03780256 2023-03-10,13:04:26.000,69,11080878,12525,0,1678453465,13120.021608599993,26.224807470003725,53560.98889272 2023-03-10,13:04:27.000,69,11080804,12765,0,1678453466,13120.068762770003,26.217758340004366,53560.99587984 2023-03-10,13:04:28.000,69,11080817,12485,0,1678453467,13120.068762770003,26.231856600003084,53561.05876392 2023-03-10,13:04:29.000,69,11080828,12605,0,1678453468,13120.102444319993,26.20366007999837,53561.03780256 2023-03-10,13:04:30.000,69,11080847,12205,0,1678453469,13120.088971699988,26.231856600003084,53561.02382832001 2023-03-10,13:04:31.000,69,11080868,12805,0,1678453470,13120.142862179993,26.224807470003725,53561.02382832001 2023-03-10,13:04:32.000,69,11080785,12405,0,1678453471,13120.183280039993,26.224807470003725,53561.05876392 2023-03-10,13:04:33.000,69,11080818,12885,0,1678453472,13120.196752659998,26.20366007999837,53561.05876392 2023-03-10,13:04:34.000,69,11080804,12565,0,1678453473,13120.196752659998,26.26710224999988,53561.03780256 2023-03-10,13:04:35.000,69,11080815,12605,0,1678453474,13120.203488969993,26.25300399000116,53561.03780256 2023-03-10,13:04:36.000,69,11080848,12245,0,1678453475,13120.176543729998,26.26005312000052,53560.981905600005 2023-03-10,13:04:37.000,69,11080837,12445,0,1678453476,13120.243906829994,26.26710224999988,53560.99587984 2023-03-10,13:04:38.000,69,11080803,12445,0,1678453477,13120.270852069989,26.288249639997957,53561.06575104 2023-03-10,13:04:39.000,69,11080855,12525,0,1678453478,13120.277588379999,26.295298770004592,53561.05876392 2023-03-10,13:04:40.000,69,11080791,12565,0,1678453479,13120.264115759994,26.30939703000331,53561.06575104 2023-03-10,13:04:41.000,69,11080812,12445,0,1678453480,13120.257379449999,26.31644616000267,53561.12863512 2023-03-10,13:04:42.000,69,11080828,12725,0,1678453481,13120.216961589998,26.31644616000267,53561.07273816001 2023-03-10,13:04:43.000,69,11080863,12565,0,1678453482,13120.257379449999,26.351691809999465,53561.10767376 2023-03-10,13:04:44.000,69,11080799,12445,0,1678453483,13120.169807419989,26.351691809999465,53561.05876392 2023-03-10,13:04:45.000,69,11080849,12485,0,1678453484,13120.075499079998,26.365790069998184,53561.0867124 2023-03-10,13:04:46.000,69,11080822,12525,0,1678453485,13120.095708009998,26.393986590002896,53561.07273816001 2023-03-10,13:04:47.000,69,11080825,12565,0,1678453486,13120.136125869998,26.37283920000482,53561.149596480005 2023-03-10,13:04:48.000,69,11080810,12485,0,1678453487,13120.035081219998,26.401035720002255,53561.051776800006 2023-03-10,13:04:49.000,69,11080849,12445,0,1678453488,13120.062026459993,26.415133980000974,53561.079725280004 2023-03-10,13:04:50.000,69,11080768,12485,0,1678453489,13119.967718120002,26.49972354000056,53561.00985408 2023-03-10,13:04:51.000,69,11080801,12525,0,1678453490,13119.954245499997,26.464477890003764,53560.96094424 2023-03-10,13:04:52.000,69,11080889,12485,0,1678453491,13119.934036569997,26.48562528000184,53561.04478968001 2023-03-10,13:04:53.000,69,11080782,12365,0,1678453492,13119.981190739993,26.48562528000184,53561.06575104 2023-03-10,13:04:54.000,69,11080845,12685,0,1678453493,13119.974454429997,26.478576150002482,53561.079725280004 2023-03-10,13:04:55.000,69,11080870,12285,0,1678453494,13119.954245499997,26.471527020003123,53561.05876392 2023-03-10,13:04:56.000,69,11080814,12485,0,1678453495,13119.947509190002,26.513821799999278,53561.051776800006 2023-03-10,13:04:57.000,69,11080813,12645,0,1678453496,13119.934036569997,26.513821799999278,53560.981905600005 2023-03-10,13:04:58.000,69,11080842,12485,0,1678453497,13119.967718120002,26.478576150002482,53561.04478968001 2023-03-10,13:04:59.000,69,11080780,12525,0,1678453498,13120.001399669993,26.4926744100012,53561.12863512 2023-03-10,13:05:00.000,69,11080831,12525,0,1678453499,13120.021608599993,26.50677266999992,53561.06575104 2023-03-10,13:05:01.000,69,11080849,12525,0,1678453500,13119.947509190002,26.54201832000399,53561.07273816001 2023-03-10,13:05:02.000,69,11080776,12525,0,1678453501,13119.967718120002,26.520870929998637,53561.0867124 2023-03-10,13:05:03.000,69,11080867,12605,0,1678453502,13120.055290149998,26.520870929998637,53561.149596480005 2023-03-10,13:05:04.000,69,11080836,12725,0,1678453503,13120.035081219998,26.50677266999992,53561.12863512 2023-03-10,13:05:05.000,69,11080827,12605,0,1678453504,13120.075499079998,26.520870929998637,53561.16357072 2023-03-10,13:05:06.000,69,11080851,12565,0,1678453505,13120.001399669993,26.513821799999278,53561.06575104 2023-03-10,13:05:07.000,69,11080832,12485,0,1678453506,13120.068762770003,26.53496919000463,53561.06575104 2023-03-10,13:05:08.000,69,11080869,12365,0,1678453507,13120.075499079998,26.48562528000184,53561.10767376 2023-03-10,13:05:09.000,69,11080864,12365,0,1678453508,13120.075499079998,26.527920059997996,53561.05876392 2023-03-10,13:05:10.000,69,11080807,12405,0,1678453509,13120.109180629988,26.48562528000184,53561.05876392 2023-03-10,13:05:11.000,69,11080857,12725,0,1678453510,13120.196752659998,26.48562528000184,53561.12863512 2023-03-10,13:05:12.000,69,11080840,12725,0,1678453511,13120.169807419989,26.457428760004404,53561.198506320005 2023-03-10,13:05:13.000,69,11080865,12565,0,1678453512,13120.237170519998,26.464477890003764,53561.17754496 2023-03-10,13:05:14.000,69,11080827,12485,0,1678453513,13120.122653249993,26.471527020003123,53561.100686640006 2023-03-10,13:05:15.000,69,11080809,12605,0,1678453514,13120.176543729998,26.478576150002482,53561.07273816001 2023-03-10,13:05:16.000,69,11080811,12685,0,1678453515,13120.230434209989,26.379888330004178,53561.13562224 2023-03-10,13:05:17.000,69,11080812,12445,0,1678453516,13120.223697899994,26.379888330004178,53561.12164800001 2023-03-10,13:05:18.000,69,11080822,12365,0,1678453517,13120.257379449999,26.379888330004178,53561.12863512 2023-03-10,13:05:19.000,69,11080859,12485,0,1678453518,13120.270852069989,26.401035720002255,53561.16357072 2023-03-10,13:05:20.000,69,11080815,12605,0,1678453519,13120.230434209989,26.358740939998825,53561.149596480005 2023-03-10,13:05:21.000,69,11080844,12645,0,1678453520,13120.237170519998,26.344642680000106,53561.2264548 2023-03-10,13:05:22.000,69,11080813,12605,0,1678453521,13120.196752659998,26.358740939998825,53561.18453208 2023-03-10,13:05:23.000,69,11080873,12565,0,1678453522,13120.115916939998,26.379888330004178,53561.149596480005 2023-03-10,13:05:24.000,69,11080795,12485,0,1678453523,13120.136125869998,26.401035720002255,53561.18453208 2023-03-10,13:05:25.000,69,11080818,12285,0,1678453524,13120.122653249993,26.44333049999841,53561.219467680006 2023-03-10,13:05:26.000,69,11080822,12285,0,1678453525,13120.021608599993,26.43628136999905,53561.219467680006 2023-03-10,13:05:27.000,69,11080819,12405,0,1678453526,13119.954245499997,26.471527020003123,53561.24042904001 2023-03-10,13:05:28.000,69,11080829,12285,0,1678453527,13120.001399669993,26.478576150002482,53561.27536464 2023-03-10,13:05:29.000,69,11080862,12365,0,1678453528,13119.934036569997,26.48562528000184,53561.268377520006 2023-03-10,13:05:30.000,69,11080790,12445,0,1678453529,13119.806046680002,26.53496919000463,53561.18453208 2023-03-10,13:05:31.000,69,11080830,12325,0,1678453530,13119.792574059997,26.54906745000335,53561.16357072 2023-03-10,13:05:32.000,69,11080768,12565,0,1678453531,13119.752156199997,26.584313100000145,53561.198506320005 2023-03-10,13:05:33.000,69,11080856,12445,0,1678453532,13119.758892509992,26.598411359998863,53561.21248056001 2023-03-10,13:05:34.000,69,11080795,12565,0,1678453533,13119.711738339996,26.605460489998222,53561.198506320005 2023-03-10,13:05:35.000,69,11080834,12485,0,1678453534,13119.691529409996,26.633657010002935,53561.20549344 2023-03-10,13:05:36.000,69,11080836,12805,0,1678453535,13119.731947269996,26.647755270001653,53561.247416160004 2023-03-10,13:05:37.000,69,11080860,12645,0,1678453536,13119.799310369992,26.633657010002935,53561.198506320005 2023-03-10,13:05:38.000,69,11080824,12645,0,1678453537,13119.772365129997,26.647755270001653,53561.21248056001 2023-03-10,13:05:39.000,69,11080841,12485,0,1678453538,13119.812782989997,26.704148310003802,53561.219467680006 2023-03-10,13:05:40.000,69,11080834,12285,0,1678453539,13119.758892509992,26.71119744000316,53561.149596480005 2023-03-10,13:05:41.000,69,11080862,12445,0,1678453540,13119.812782989997,26.71824657000252,53561.20549344 2023-03-10,13:05:42.000,69,11080823,12605,0,1678453541,13119.927300260002,26.697099180004443,53561.24042904001 2023-03-10,13:05:43.000,69,11080815,12565,0,1678453542,13119.913827639997,26.704148310003802,53561.27536464 2023-03-10,13:05:44.000,69,11080828,12605,0,1678453543,13119.913827639997,26.71119744000316,53561.28235176 2023-03-10,13:05:45.000,69,11080857,12565,0,1678453544,13119.920563949992,26.71119744000316,53561.2264548 2023-03-10,13:05:46.000,69,11080815,12685,0,1678453545,13119.934036569997,26.78168874000403,53561.20549344 2023-03-10,13:05:47.000,69,11080837,12245,0,1678453546,13119.960981809993,26.788737870003388,53561.219467680006 2023-03-10,13:05:48.000,69,11080797,12725,0,1678453547,13119.954245499997,26.809885260001465,53561.23344192 2023-03-10,13:05:49.000,69,11080805,12765,0,1678453548,13120.008135980002,26.802836130002106,53561.27536464 2023-03-10,13:05:50.000,69,11080814,12405,0,1678453549,13119.960981809993,26.84513090999826,53561.26139040001 2023-03-10,13:05:51.000,69,11080884,12365,0,1678453550,13120.021608599993,26.880376560002333,53561.247416160004 2023-03-10,13:05:52.000,69,11080825,12605,0,1678453551,13120.014872289998,26.89447482000105,53561.32427448 2023-03-10,13:05:53.000,69,11080851,12445,0,1678453552,13119.994663359998,26.91562220999913,53561.31030024001 2023-03-10,13:05:54.000,69,11080822,12645,0,1678453553,13119.960981809993,27.000211769998714,53561.27536464 2023-03-10,13:05:55.000,69,11080804,12485,0,1678453554,13119.934036569997,27.014310030004708,53561.219467680006 2023-03-10,13:05:56.000,69,11080859,12565,0,1678453555,13119.940772879992,27.056604810000863,53561.19151920001 2023-03-10,13:05:57.000,69,11080829,12645,0,1678453556,13120.001399669993,27.063653940000222,53561.30331312 2023-03-10,13:05:58.000,69,11080869,12325,0,1678453557,13120.008135980002,27.09185045999766,53561.30331312 2023-03-10,13:05:59.000,69,11080816,12485,0,1678453558,13120.008135980002,27.12709611000173,53561.32427448 2023-03-10,13:06:00.000,69,11080834,12565,0,1678453559,13120.021608599993,27.098899590004294,53561.2264548 2023-03-10,13:06:01.000,69,11080852,12485,0,1678453560,13120.075499079998,27.12004698000237,53561.33824872001 2023-03-10,13:06:02.000,69,11080787,12445,0,1678453561,13120.062026459993,27.105948720003653,53561.317287360005 2023-03-10,13:06:03.000,69,11080823,12525,0,1678453562,13120.041817529993,27.162341759998526,53561.27536464 2023-03-10,13:06:04.000,69,11080816,12445,0,1678453563,13120.095708009998,27.204636540001957,53561.31030024001 2023-03-10,13:06:05.000,69,11080848,12445,0,1678453564,13120.142862179993,27.197587410002598,53561.25440328 2023-03-10,13:06:06.000,69,11080835,12725,0,1678453565,13120.196752659998,27.169390889997885,53561.35222296 2023-03-10,13:06:07.000,69,11080843,12365,0,1678453566,13120.243906829994,27.17644002000452,53561.35222296 2023-03-10,13:06:08.000,69,11080896,12525,0,1678453567,13120.237170519998,27.155292629999167,53561.40811992001 2023-03-10,13:06:09.000,69,11080815,12565,0,1678453568,13120.250643139989,27.155292629999167,53561.415107040004 2023-03-10,13:06:10.000,69,11080823,12605,0,1678453569,13120.230434209989,27.162341759998526,53561.42209416 2023-03-10,13:06:11.000,69,11080823,12725,0,1678453570,13120.190016349989,27.197587410002598,53561.33824872001 2023-03-10,13:06:12.000,69,11080856,12525,0,1678453571,13120.203488969993,27.218734800000675,53561.30331312 2023-03-10,13:06:13.000,69,11080833,12485,0,1678453572,13120.237170519998,27.225783930000034,53561.37318432 2023-03-10,13:06:14.000,69,11080824,12325,0,1678453573,13120.284324689994,27.225783930000034,53561.40811992001 2023-03-10,13:06:15.000,69,11080825,12485,0,1678453574,13120.237170519998,27.275127840002824,53561.44305552 2023-03-10,13:06:16.000,69,11080849,12205,0,1678453575,13120.264115759994,27.282176970002183,53561.471004 2023-03-10,13:06:17.000,69,11080829,12645,0,1678453576,13120.318006239999,27.268078710003465,53561.49196536 2023-03-10,13:06:18.000,69,11080867,12485,0,1678453577,13120.250643139989,27.34561914000369,53561.45702976001 2023-03-10,13:06:19.000,69,11080839,12445,0,1678453578,13120.250643139989,27.35266827000305,53561.46401688 2023-03-10,13:06:20.000,69,11080893,12525,0,1678453579,13120.190016349989,27.380864790000487,53561.42209416 2023-03-10,13:06:21.000,69,11080808,12485,0,1678453580,13120.149598489988,27.47955260999879,53561.44305552 2023-03-10,13:06:22.000,69,11080835,12565,0,1678453581,13120.196752659998,27.47955260999879,53561.45004264 2023-03-10,13:06:23.000,69,11080859,12525,0,1678453582,13120.142862179993,27.564142169998377,53561.44305552 2023-03-10,13:06:24.000,69,11080840,12725,0,1678453583,13120.156334799998,27.571191299997736,53561.54786232001 2023-03-10,13:06:25.000,69,11080860,12405,0,1678453584,13120.136125869998,27.620535210000526,53561.51991384 2023-03-10,13:06:26.000,69,11080848,12285,0,1678453585,13120.055290149998,27.669879120003316,53561.47799112001 2023-03-10,13:06:27.000,69,11080910,12285,0,1678453586,13120.088971699988,27.71217389999947,53561.471004 2023-03-10,13:06:28.000,69,11080855,12725,0,1678453587,13120.088971699988,27.747419550003542,53561.56183656 2023-03-10,13:06:29.000,69,11080861,12565,0,1678453588,13120.129389559988,27.7544686800029,53561.51292672 2023-03-10,13:06:30.000,69,11080854,12605,0,1678453589,13120.163071109993,27.747419550003542,53561.55484944001 2023-03-10,13:06:31.000,69,11080883,12285,0,1678453590,13120.183280039993,27.733321290004824,53561.484978240005 2023-03-10,13:06:32.000,69,11080828,12685,0,1678453591,13120.243906829994,27.782665200000338,53561.47799112001 2023-03-10,13:06:33.000,69,11080792,12485,0,1678453592,13120.365160409994,27.76151781000226,53561.56183656 2023-03-10,13:06:34.000,69,11080833,12565,0,1678453593,13120.385369339994,27.733321290004824,53561.582797920004 2023-03-10,13:06:35.000,69,11080823,12525,0,1678453594,13120.378633029999,27.7544686800029,53561.56882368 2023-03-10,13:06:36.000,69,11080851,13045,0,1678453595,13120.43252350999,27.72627215999819,53561.42908128001 2023-03-10,13:06:37.000,69,11080826,12325,0,1678453596,13120.55377708999,27.698075640000752,53561.533888080005 2023-03-10,13:06:38.000,69,11080854,12605,0,1678453597,13120.68176698,27.676928250002675,53561.63170776 2023-03-10,13:06:39.000,69,11080829,12525,0,1678453598,13120.70197591,27.70512477000011,53561.54786232001 2023-03-10,13:06:40.000,69,11080833,12445,0,1678453599,13120.74239377,27.669879120003316,53561.58978504 2023-03-10,13:06:41.000,69,11080842,12565,0,1678453600,13120.82322949,27.698075640000752,53561.61773352 2023-03-10,13:06:42.000,69,11080827,12605,0,1678453601,13120.836702109991,27.683977380002034,53561.63869488 2023-03-10,13:06:43.000,69,11080844,12325,0,1678453602,13120.877119969991,27.72627215999819,53561.65965624 2023-03-10,13:06:44.000,69,11080828,12645,0,1678453603,13120.863647350001,27.76151781000226,53561.61773352 2023-03-10,13:06:45.000,69,11080835,12605,0,1678453604,13120.84343842,27.789714329999697,53561.61773352 2023-03-10,13:06:46.000,69,11080802,12605,0,1678453605,13120.883856280001,27.82495998000377,53561.71555320001 2023-03-10,13:06:47.000,69,11080868,12605,0,1678453606,13120.910801519996,27.810861719997774,53561.79939864 2023-03-10,13:06:48.000,69,11080834,12525,0,1678453607,13120.883856280001,27.860205630000564,53561.82734712 2023-03-10,13:06:49.000,69,11080833,12805,0,1678453608,13120.776075319991,27.93774606000079,53561.76446304001 2023-03-10,13:06:50.000,69,11080823,12645,0,1678453609,13120.776075319991,27.93069693000143,53561.73651456 2023-03-10,13:06:51.000,69,11080863,12565,0,1678453610,13120.816493179991,27.95184431999951,53561.73651456 2023-03-10,13:06:52.000,69,11080828,12605,0,1678453611,13120.82322949,27.972991710004862,53561.77843728 2023-03-10,13:06:53.000,69,11080841,12445,0,1678453612,13120.836702109991,27.99413910000294,53561.75747592 2023-03-10,13:06:54.000,69,11080871,12485,0,1678453613,13120.863647350001,27.972991710004862,53561.79241152001 2023-03-10,13:06:55.000,69,11080860,12645,0,1678453614,13120.863647350001,27.98004084000422,53561.81337288001 2023-03-10,13:06:56.000,69,11080770,12725,0,1678453615,13120.883856280001,27.98004084000422,53561.81337288001 2023-03-10,13:06:57.000,69,11080851,12205,0,1678453616,13120.84343842,27.965942579998227,53561.79241152001 2023-03-10,13:06:58.000,69,11080771,12605,0,1678453617,13120.937746759992,27.965942579998227,53561.820360000005 2023-03-10,13:06:59.000,69,11080799,12605,0,1678453618,13120.998373549992,27.972991710004862,53561.82734712 2023-03-10,13:07:00.000,69,11080809,12365,0,1678453619,13121.025318790002,28.008237360001658,53561.84132136001 2023-03-10,13:07:01.000,69,11080835,12605,0,1678453620,13121.032055099997,27.965942579998227,53561.869269840005 2023-03-10,13:07:02.000,69,11080850,12565,0,1678453621,13121.126363440002,27.95184431999951,53561.869269840005 2023-03-10,13:07:03.000,69,11080846,12445,0,1678453622,13121.166781300002,27.972991710004862,53561.93215392001 2023-03-10,13:07:04.000,69,11080767,12645,0,1678453623,13121.193726539997,28.0011882300023,53561.918179680004 2023-03-10,13:07:05.000,69,11080850,12685,0,1678453624,13121.207199160002,27.965942579998227,53561.86228272001 2023-03-10,13:07:06.000,69,11080853,12485,0,1678453625,13121.207199160002,27.98004084000422,53561.91119256001 2023-03-10,13:07:07.000,69,11080865,12605,0,1678453626,13121.220671779993,28.015286490001017,53561.95311528 2023-03-10,13:07:08.000,69,11080811,12405,0,1678453627,13121.213935469998,27.98708997000358,53561.9251668 2023-03-10,13:07:09.000,69,11080787,12325,0,1678453628,13121.207199160002,28.022335620000376,53561.88324408001 2023-03-10,13:07:10.000,69,11080823,12485,0,1678453629,13121.234144399998,28.043483009998454,53561.87625696 2023-03-10,13:07:11.000,69,11080826,12365,0,1678453630,13121.247617020003,28.078728660002525,53561.91119256001 2023-03-10,13:07:12.000,69,11080817,12525,0,1678453631,13121.227408090002,28.078728660002525,53561.93215392001 2023-03-10,13:07:13.000,69,11080813,12485,0,1678453632,13121.160044989992,28.092826920001244,53561.869269840005 2023-03-10,13:07:14.000,69,11080807,12525,0,1678453633,13121.099418199992,28.2126621300049,53561.89721832 2023-03-10,13:07:15.000,69,11080853,12645,0,1678453634,13121.032055099997,28.23380952000298,53561.91119256001 2023-03-10,13:07:16.000,69,11080784,12645,0,1678453635,13121.059000339992,28.23380952000298,53561.918179680004 2023-03-10,13:07:17.000,69,11080840,12645,0,1678453636,13120.978164619992,28.297251690004487,53561.90420544 2023-03-10,13:07:18.000,69,11080820,12565,0,1678453637,13120.931010449996,28.33954647000064,53561.93215392001 2023-03-10,13:07:19.000,69,11080800,12725,0,1678453638,13120.863647350001,28.36069385999872,53561.9251668 2023-03-10,13:07:20.000,69,11080875,12445,0,1678453639,13120.863647350001,28.3465956,53561.93215392001 2023-03-10,13:07:21.000,69,11080822,12565,0,1678453640,13120.796284249991,28.41003777000151,53561.9251668 2023-03-10,13:07:22.000,69,11080855,12325,0,1678453641,13120.78281163,28.438234289998945,53561.918179680004 2023-03-10,13:07:23.000,69,11080843,12565,0,1678453642,13120.71544852999,28.480529070002376,53561.91119256001 2023-03-10,13:07:24.000,69,11080816,12605,0,1678453643,13120.73565745999,28.487578200001735,53561.96010240001 2023-03-10,13:07:25.000,69,11080847,12605,0,1678453644,13120.70197591,28.501676460000454,53561.90420544 2023-03-10,13:07:26.000,69,11080822,12685,0,1678453645,13120.796284249991,28.494627330001094,53561.939141040006 2023-03-10,13:07:27.000,69,11080843,12645,0,1678453646,13120.84343842,28.52282384999853,53561.918179680004 2023-03-10,13:07:28.000,69,11080792,12325,0,1678453647,13120.863647350001,28.551020370003243,53562.00901224001 2023-03-10,13:07:29.000,69,11080848,12485,0,1678453648,13120.931010449996,28.508725589999813,53561.94612816 2023-03-10,13:07:30.000,69,11080797,12565,0,1678453649,13120.944483070001,28.501676460000454,53561.8552956 2023-03-10,13:07:31.000,69,11080808,12365,0,1678453650,13121.025318790002,28.494627330001094,53561.9251668 2023-03-10,13:07:32.000,69,11080855,12605,0,1678453651,13121.126363440002,28.494627330001094,53561.90420544 2023-03-10,13:07:33.000,69,11080871,12725,0,1678453652,13121.139836059992,28.445283419998304,53561.9251668 2023-03-10,13:07:34.000,69,11080824,12645,0,1678453653,13121.126363440002,28.445283419998304,53561.88324408001 2023-03-10,13:07:35.000,69,11080816,12565,0,1678453654,13121.294771189998,28.438234289998945,53561.918179680004 2023-03-10,13:07:36.000,69,11080811,12685,0,1678453655,13121.362134289993,28.438234289998945,53561.95311528 2023-03-10,13:07:37.000,69,11080847,12525,0,1678453656,13121.409288459989,28.494627330001094,53561.988050880005 2023-03-10,13:07:38.000,69,11080817,12645,0,1678453657,13121.368870599988,28.452332549997664,53561.918179680004 2023-03-10,13:07:39.000,69,11080840,12605,0,1678453658,13121.389079529989,28.438234289998945,53561.9251668 2023-03-10,13:07:40.000,69,11080784,12605,0,1678453659,13121.409288459989,28.473479940003017,53561.95311528 2023-03-10,13:07:41.000,69,11080809,12725,0,1678453660,13121.436233699998,28.487578200001735,53561.96010240001 2023-03-10,13:07:42.000,69,11080844,12645,0,1678453661,13121.476651559999,28.487578200001735,53561.988050880005 2023-03-10,13:07:43.000,69,11080852,12445,0,1678453662,13121.436233699998,28.515774719999172,53562.04394784 2023-03-10,13:07:44.000,69,11080817,12525,0,1678453663,13121.409288459989,28.487578200001735,53562.07189632 2023-03-10,13:07:45.000,69,11080871,12565,0,1678453664,13121.321716429993,28.543971240003884,53562.00901224001 2023-03-10,13:07:46.000,69,11080813,12445,0,1678453665,13121.288034879988,28.56511863000196,53562.02298648 2023-03-10,13:07:47.000,69,11080864,12485,0,1678453666,13121.254353329998,28.57921689000068,53561.988050880005 2023-03-10,13:07:48.000,69,11080819,12325,0,1678453667,13121.247617020003,28.61446254000475,53562.00901224001 2023-03-10,13:07:49.000,69,11080798,12485,0,1678453668,13121.112890819997,28.656757320000906,53561.96010240001 2023-03-10,13:07:50.000,69,11080868,12525,0,1678453669,13121.079209269992,28.670855579999625,53562.01599936 2023-03-10,13:07:51.000,69,11080854,12365,0,1678453670,13121.065736650002,28.649708190001547,53562.036960720005 2023-03-10,13:07:52.000,69,11080846,12565,0,1678453671,13121.092681889997,28.607413409998117,53562.02997360001 2023-03-10,13:07:53.000,69,11080872,12725,0,1678453672,13121.045527720002,28.677904709998984,53562.01599936 2023-03-10,13:07:54.000,69,11080846,12525,0,1678453673,13121.005109860002,28.642659060002188,53561.939141040006 2023-03-10,13:07:55.000,69,11080780,12485,0,1678453674,13121.025318790002,28.692002969997702,53561.98106376001 2023-03-10,13:07:56.000,69,11080801,12605,0,1678453675,13121.065736650002,28.656757320000906,53561.91119256001 2023-03-10,13:07:57.000,69,11080766,12485,0,1678453676,13121.092681889997,28.63560993000283,53561.97407664 2023-03-10,13:07:58.000,69,11080811,12565,0,1678453677,13121.133099749997,28.600364279998757,53561.995038 2023-03-10,13:07:59.000,69,11080830,12605,0,1678453678,13121.065736650002,28.558069500002603,53561.9251668 2023-03-10,13:08:00.000,69,11080817,12645,0,1678453679,13121.126363440002,28.52987297999789,53561.98106376001 2023-03-10,13:08:01.000,69,11080863,12725,0,1678453680,13121.240880709993,28.466430810003658,53562.05093496001 2023-03-10,13:08:02.000,69,11080809,12285,0,1678453681,13121.288034879988,28.452332549997664,53562.00202512 2023-03-10,13:08:03.000,69,11080794,12565,0,1678453682,13121.294771189998,28.452332549997664,53562.00202512 2023-03-10,13:08:04.000,69,11080853,12605,0,1678453683,13121.348661669988,28.36069385999872,53561.91119256001 2023-03-10,13:08:05.000,69,11080822,12805,0,1678453684,13121.395815839998,28.367742989998078,53561.988050880005 2023-03-10,13:08:06.000,69,11080822,12765,0,1678453685,13121.456442629998,28.297251690004487,53562.01599936 2023-03-10,13:08:07.000,69,11080857,12445,0,1678453686,13121.496860489999,28.247907780001697,53562.02298648 2023-03-10,13:08:08.000,69,11080837,12725,0,1678453687,13121.577696209999,28.23380952000298,53562.05093496001 2023-03-10,13:08:09.000,69,11080852,12525,0,1678453688,13121.57095989999,28.156269090002752,53562.05093496001 2023-03-10,13:08:10.000,69,11080800,12325,0,1678453689,13121.544014659994,28.16331822000211,53561.988050880005 2023-03-10,13:08:11.000,69,11080876,12565,0,1678453690,13121.537278349999,28.156269090002752,53562.02997360001 2023-03-10,13:08:12.000,69,11080829,12765,0,1678453691,13121.55075096999,28.17036735000147,53562.02298648 2023-03-10,13:08:13.000,69,11080805,12565,0,1678453692,13121.530542039989,28.156269090002752,53562.0649092 2023-03-10,13:08:14.000,69,11080861,12645,0,1678453693,13121.463178939994,28.142170830004034,53562.085870560004 2023-03-10,13:08:15.000,69,11080897,12645,0,1678453694,13121.409288459989,28.12807256999804,53562.09984480001 2023-03-10,13:08:16.000,69,11080837,12405,0,1678453695,13121.375606909998,28.156269090002752,53562.04394784 2023-03-10,13:08:17.000,69,11080809,12565,0,1678453696,13121.335189049998,28.17741648000083,53562.1347804 2023-03-10,13:08:18.000,69,11080858,12205,0,1678453697,13121.267825950003,28.191514739999548,53562.0649092 2023-03-10,13:08:19.000,69,11080794,12605,0,1678453698,13121.180253919993,28.17741648000083,53562.07888344001 2023-03-10,13:08:20.000,69,11080864,12685,0,1678453699,13121.072472959997,28.191514739999548,53562.02298648 2023-03-10,13:08:21.000,69,11080836,12245,0,1678453700,13120.998373549992,28.17036735000147,53562.02298648 2023-03-10,13:08:22.000,69,11080810,12605,0,1678453701,13121.018582479992,28.17036735000147,53562.07189632 2023-03-10,13:08:23.000,69,11080829,12645,0,1678453702,13120.957955689992,28.191514739999548,53562.14875464001 2023-03-10,13:08:24.000,69,11080825,12645,0,1678453703,13120.910801519996,28.191514739999548,53562.07189632 2023-03-10,13:08:25.000,69,11080898,12325,0,1678453704,13120.829965799996,28.156269090002752,53562.00202512 2023-03-10,13:08:26.000,69,11080837,12485,0,1678453705,13120.84343842,28.191514739999548,53562.00901224001 2023-03-10,13:08:27.000,69,11080832,12445,0,1678453706,13120.816493179991,28.16331822000211,53562.01599936 2023-03-10,13:08:28.000,69,11080804,12525,0,1678453707,13120.7626027,28.16331822000211,53561.93215392001 2023-03-10,13:08:29.000,69,11080823,12565,0,1678453708,13120.749130079996,28.106925179999962,53561.939141040006 2023-03-10,13:08:30.000,69,11080856,12645,0,1678453709,13120.836702109991,28.149219960003393,53561.94612816 2023-03-10,13:08:31.000,69,11080849,12325,0,1678453710,13120.904065210001,28.11397430999932,53562.04394784 2023-03-10,13:08:32.000,69,11080826,12485,0,1678453711,13120.904065210001,28.078728660002525,53561.98106376001 2023-03-10,13:08:33.000,69,11080840,12365,0,1678453712,13120.978164619992,28.071679530003166,53562.02997360001 2023-03-10,13:08:34.000,69,11080795,12605,0,1678453713,13120.978164619992,28.050532139997813,53561.918179680004 2023-03-10,13:08:35.000,69,11080864,12445,0,1678453714,13121.032055099997,28.071679530003166,53561.90420544 2023-03-10,13:08:36.000,69,11080812,12525,0,1678453715,13121.085945580002,28.029384749999736,53561.9251668 2023-03-10,13:08:37.000,69,11080816,12885,0,1678453716,13121.126363440002,27.99413910000294,53561.995038 2023-03-10,13:08:38.000,69,11080829,12525,0,1678453717,13121.193726539997,28.0011882300023,53562.00202512 2023-03-10,13:08:39.000,69,11080862,12365,0,1678453718,13121.160044989992,28.0011882300023,53561.988050880005 2023-03-10,13:08:40.000,69,11080832,12485,0,1678453719,13121.173517609997,28.015286490001017,53561.988050880005 2023-03-10,13:08:41.000,69,11080885,12405,0,1678453720,13121.186990230002,28.036433879999095,53562.085870560004 2023-03-10,13:08:42.000,69,11080791,12685,0,1678453721,13121.166781300002,28.022335620000376,53561.988050880005 2023-03-10,13:08:43.000,69,11080801,12325,0,1678453722,13121.146572370002,28.029384749999736,53562.00901224001 2023-03-10,13:08:44.000,69,11080844,12605,0,1678453723,13121.099418199992,28.078728660002525,53562.01599936 2023-03-10,13:08:45.000,69,11080872,12125,0,1678453724,13121.072472959997,28.085777790001885,53561.96708952 2023-03-10,13:08:46.000,69,11080827,12485,0,1678453725,13121.092681889997,28.099876050000603,53561.988050880005 2023-03-10,13:08:47.000,69,11080757,12925,0,1678453726,13121.032055099997,28.106925179999962,53562.07888344001 2023-03-10,13:08:48.000,69,11080856,12325,0,1678453727,13120.971428309997,28.078728660002525,53562.05792208001 2023-03-10,13:08:49.000,69,11080850,12445,0,1678453728,13120.904065210001,28.099876050000603,53562.085870560004 2023-03-10,13:08:50.000,69,11080829,12685,0,1678453729,13120.850174729996,28.12807256999804,53561.95311528 2023-03-10,13:08:51.000,69,11080845,12405,0,1678453730,13120.7626027,28.135121700004674,53562.02298648 2023-03-10,13:08:52.000,69,11080790,12685,0,1678453731,13120.71544852999,28.156269090002752,53562.01599936 2023-03-10,13:08:53.000,69,11080837,12685,0,1678453732,13120.668294359995,28.11397430999932,53562.036960720005 2023-03-10,13:08:54.000,69,11080814,12485,0,1678453733,13120.59419494999,28.17741648000083,53561.93215392001 2023-03-10,13:08:55.000,69,11080801,12445,0,1678453734,13120.547040779995,28.149219960003393,53561.97407664 2023-03-10,13:08:56.000,69,11080795,12125,0,1678453735,13120.526831849995,28.191514739999548,53561.995038 2023-03-10,13:08:57.000,69,11080842,12285,0,1678453736,13120.47294136999,28.18446561000019,53561.97407664 2023-03-10,13:08:58.000,69,11080803,12485,0,1678453737,13120.45273243999,28.18446561000019,53561.939141040006 2023-03-10,13:08:59.000,69,11080870,12285,0,1678453738,13120.486413989995,28.205612999998266,53561.988050880005 2023-03-10,13:09:00.000,69,11080834,12725,0,1678453739,13120.41905089,28.2126621300049,53561.95311528 2023-03-10,13:09:01.000,69,11080807,12565,0,1678453740,13120.39210564999,28.191514739999548,53561.96708952 2023-03-10,13:09:02.000,69,11080823,12605,0,1678453741,13120.39210564999,28.22676039000362,53561.97407664 2023-03-10,13:09:03.000,69,11080831,12525,0,1678453742,13120.378633029999,28.283153429998492,53561.939141040006 2023-03-10,13:09:04.000,69,11080803,12445,0,1678453743,13120.45273243999,28.311349950003205,53561.97407664 2023-03-10,13:09:05.000,69,11080794,12525,0,1678453744,13120.365160409994,28.367742989998078,53561.93215392001 2023-03-10,13:09:06.000,69,11080896,12645,0,1678453745,13120.39210564999,28.381841250004072,53561.94612816 2023-03-10,13:09:07.000,69,11080798,12685,0,1678453746,13120.425787199994,28.39593951000279,53561.96708952 2023-03-10,13:09:08.000,69,11080822,12525,0,1678453747,13120.425787199994,28.431185159999586,53561.9251668 2023-03-10,13:09:09.000,69,11080827,12685,0,1678453748,13120.405578269994,28.424136030000227,53561.869269840005 2023-03-10,13:09:10.000,69,11080843,12325,0,1678453749,13120.445996129994,28.487578200001735,53561.94612816 2023-03-10,13:09:11.000,69,11080853,12605,0,1678453750,13120.47294136999,28.494627330001094,53561.96010240001 2023-03-10,13:09:12.000,69,11080819,12645,0,1678453751,13120.466205059995,28.501676460000454,53561.995038 2023-03-10,13:09:13.000,69,11080818,12485,0,1678453752,13120.486413989995,28.543971240003884,53561.93215392001 2023-03-10,13:09:14.000,69,11080795,12565,0,1678453753,13120.41905089,28.57216776000132,53561.87625696 2023-03-10,13:09:15.000,69,11080796,12525,0,1678453754,13120.45273243999,28.558069500002603,53561.91119256001 2023-03-10,13:09:16.000,69,11080804,12445,0,1678453755,13120.445996129994,28.58626602000004,53561.88324408001 2023-03-10,13:09:17.000,69,11080843,12525,0,1678453756,13120.506622919995,28.56511863000196,53561.88324408001 2023-03-10,13:09:18.000,69,11080861,12565,0,1678453757,13120.506622919995,28.61446254000475,53561.9251668 2023-03-10,13:09:19.000,69,11080868,12525,0,1678453758,13120.47967768,28.62856080000347,53561.89023120001 2023-03-10,13:09:20.000,69,11080827,12605,0,1678453759,13120.49988661,28.63560993000283,53561.918179680004 2023-03-10,13:09:21.000,69,11080880,12725,0,1678453760,13120.526831849995,28.61446254000475,53561.94612816 2023-03-10,13:09:22.000,69,11080893,12645,0,1678453761,13120.547040779995,28.642659060002188,53561.94612816 2023-03-10,13:09:23.000,69,11080814,12245,0,1678453762,13120.567249709995,28.642659060002188,53561.91119256001 2023-03-10,13:09:24.000,69,11080806,12525,0,1678453763,13120.567249709995,28.706101230003696,53561.93215392001 2023-03-10,13:09:25.000,69,11080825,12485,0,1678453764,13120.55377708999,28.706101230003696,53561.91119256001 2023-03-10,13:09:26.000,69,11080830,12885,0,1678453765,13120.58072233,28.692002969997702,53561.9251668 2023-03-10,13:09:27.000,69,11080814,12565,0,1678453766,13120.547040779995,28.713150360003056,53561.869269840005 2023-03-10,13:09:28.000,69,11080851,12445,0,1678453767,13120.60093126,28.699052100004337,53561.988050880005 2023-03-10,13:09:29.000,69,11080860,12645,0,1678453768,13120.64134912,28.692002969997702,53562.02298648 2023-03-10,13:09:30.000,69,11080835,12445,0,1678453769,13120.587458639995,28.76954339999793,53561.90420544 2023-03-10,13:09:31.000,69,11080870,12245,0,1678453770,13120.58072233,28.720199490002415,53561.89721832 2023-03-10,13:09:32.000,69,11080831,12485,0,1678453771,13120.627876499995,28.727248620001774,53561.98106376001 2023-03-10,13:09:33.000,69,11080825,12365,0,1678453772,13120.63461280999,28.734297750001133,53561.918179680004 2023-03-10,13:09:34.000,69,11080815,12645,0,1678453773,13120.65482173999,28.741346880000492,53561.91119256001 2023-03-10,13:09:35.000,69,11080850,12645,0,1678453774,13120.627876499995,28.776592530004564,53561.89721832 2023-03-10,13:09:36.000,69,11080793,12645,0,1678453775,13120.728921149996,28.783641660003923,53561.88324408001 2023-03-10,13:09:37.000,69,11080853,12805,0,1678453776,13120.776075319991,28.76954339999793,53561.95311528 2023-03-10,13:09:38.000,69,11080816,12685,0,1678453777,13120.776075319991,28.741346880000492,53561.91119256001 2023-03-10,13:09:39.000,69,11080795,12485,0,1678453778,13120.7626027,28.741346880000492,53561.87625696 2023-03-10,13:09:40.000,69,11080845,12325,0,1678453779,13120.776075319991,28.75544513999921,53561.918179680004 2023-03-10,13:09:41.000,69,11080815,12525,0,1678453780,13120.816493179991,28.741346880000492,53561.89721832 2023-03-10,13:09:42.000,69,11080858,12565,0,1678453781,13120.870383659996,28.677904709998984,53561.988050880005 2023-03-10,13:09:43.000,69,11080835,12445,0,1678453782,13120.957955689992,28.713150360003056,53562.00202512 2023-03-10,13:09:44.000,69,11080827,12605,0,1678453783,13120.964692000001,28.656757320000906,53561.98106376001 2023-03-10,13:09:45.000,69,11080831,12525,0,1678453784,13120.971428309997,28.642659060002188,53561.90420544 2023-03-10,13:09:46.000,69,11080818,12645,0,1678453785,13120.998373549992,28.62151167000411,53561.939141040006 2023-03-10,13:09:47.000,69,11080841,12445,0,1678453786,13121.052264029997,28.5933151499994,53561.93215392001 2023-03-10,13:09:48.000,69,11080834,12405,0,1678453787,13121.065736650002,28.57921689000068,53561.96708952 2023-03-10,13:09:49.000,69,11080832,12605,0,1678453788,13121.065736650002,28.57216776000132,53561.91119256001 2023-03-10,13:09:50.000,69,11080780,12725,0,1678453789,13121.072472959997,28.5933151499994,53561.93215392001 2023-03-10,13:09:51.000,69,11080861,12565,0,1678453790,13121.126363440002,28.536922110004525,53562.01599936 2023-03-10,13:09:52.000,69,11080869,12605,0,1678453791,13121.146572370002,28.543971240003884,53562.02298648 2023-03-10,13:09:53.000,69,11080829,12565,0,1678453792,13121.146572370002,28.551020370003243,53562.02997360001 2023-03-10,13:09:54.000,69,11080827,12445,0,1678453793,13121.065736650002,28.57216776000132,53561.939141040006 2023-03-10,13:09:55.000,69,11080870,12285,0,1678453794,13121.052264029997,28.536922110004525,53561.96010240001 2023-03-10,13:09:56.000,69,11080825,12685,0,1678453795,13121.126363440002,28.551020370003243,53562.05093496001 2023-03-10,13:09:57.000,69,11080853,12565,0,1678453796,13121.079209269992,28.52987297999789,53562.04394784 2023-03-10,13:09:58.000,69,11080829,12485,0,1678453797,13121.045527720002,28.487578200001735,53562.07888344001 2023-03-10,13:09:59.000,69,11080884,12485,0,1678453798,13121.038791409992,28.515774719999172,53562.02997360001 2023-03-10,13:10:00.000,69,11080838,12405,0,1678453799,13120.998373549992,28.551020370003243,53561.95311528 2023-03-10,13:10:01.000,69,11080865,12565,0,1678453800,13121.011846169997,28.52282384999853,53561.97407664 2023-03-10,13:10:02.000,69,11080877,12405,0,1678453801,13120.924274140001,28.52282384999853,53562.02298648 2023-03-10,13:10:03.000,69,11080808,12565,0,1678453802,13120.917537829991,28.501676460000454,53561.94612816 2023-03-10,13:10:04.000,69,11080861,12845,0,1678453803,13120.863647350001,28.487578200001735,53561.94612816 2023-03-10,13:10:05.000,69,11080873,12365,0,1678453804,13120.82322949,28.508725589999813,53561.96708952 2023-03-10,13:10:06.000,69,11080844,12445,0,1678453805,13120.84343842,28.487578200001735,53562.01599936 2023-03-10,13:10:07.000,69,11080847,12565,0,1678453806,13120.82322949,28.480529070002376,53562.02298648 2023-03-10,13:10:08.000,69,11080866,12605,0,1678453807,13120.816493179991,28.480529070002376,53561.95311528 2023-03-10,13:10:09.000,69,11080837,12325,0,1678453808,13120.80302056,28.431185159999586,53561.95311528 2023-03-10,13:10:10.000,69,11080821,12285,0,1678453809,13120.728921149996,28.4593816800043,53561.93215392001 2023-03-10,13:10:11.000,69,11080864,12365,0,1678453810,13120.776075319991,28.438234289998945,53561.89023120001 2023-03-10,13:10:12.000,69,11080825,12485,0,1678453811,13120.75586638999,28.452332549997664,53561.9251668 2023-03-10,13:10:13.000,69,11080812,12565,0,1678453812,13120.749130079996,28.452332549997664,53561.96010240001 2023-03-10,13:10:14.000,69,11080791,12525,0,1678453813,13120.72218484,28.445283419998304,53561.93215392001 2023-03-10,13:10:15.000,69,11080889,12565,0,1678453814,13120.749130079996,28.38889038000343,53561.939141040006 2023-03-10,13:10:16.000,69,11080855,12725,0,1678453815,13120.7626027,28.417086900000868,53562.02298648 2023-03-10,13:10:17.000,69,11080905,12565,0,1678453816,13120.728921149996,28.367742989998078,53561.89721832 2023-03-10,13:10:18.000,69,11080845,12445,0,1678453817,13120.67503066999,28.367742989998078,53561.91119256001 2023-03-10,13:10:19.000,69,11080800,12725,0,1678453818,13120.627876499995,28.374792120004713,53561.84132136001 2023-03-10,13:10:20.000,69,11080845,12565,0,1678453819,13120.648085429995,28.36069385999872,53561.869269840005 2023-03-10,13:10:21.000,69,11080841,12765,0,1678453820,13120.70197591,28.332497340001282,53561.91119256001 2023-03-10,13:10:22.000,69,11080859,12605,0,1678453821,13120.67503066999,28.325448210001923,53561.94612816 2023-03-10,13:10:23.000,69,11080820,12285,0,1678453822,13120.70197591,28.325448210001923,53561.9251668 2023-03-10,13:10:24.000,69,11080837,12485,0,1678453823,13120.65482173999,28.297251690004487,53561.87625696 2023-03-10,13:10:25.000,69,11080841,12485,0,1678453824,13120.61440387999,28.332497340001282,53561.84132136001 2023-03-10,13:10:26.000,69,11080837,12485,0,1678453825,13120.62114019,28.304300820003846,53561.84132136001 2023-03-10,13:10:27.000,69,11080864,12445,0,1678453826,13120.63461280999,28.283153429998492,53561.79241152001 2023-03-10,13:10:28.000,69,11080877,12565,0,1678453827,13120.567249709995,28.276104299999133,53561.79241152001 2023-03-10,13:10:29.000,69,11080838,12445,0,1678453828,13120.58072233,28.297251690004487,53561.79241152001 2023-03-10,13:10:30.000,69,11080825,12605,0,1678453829,13120.57398601999,28.269055169999774,53561.8552956 2023-03-10,13:10:31.000,69,11080847,12565,0,1678453830,13120.60093126,28.29020255999785,53561.771450160006 2023-03-10,13:10:32.000,69,11080814,12565,0,1678453831,13120.59419494999,28.269055169999774,53561.83433424 2023-03-10,13:10:33.000,69,11080902,12605,0,1678453832,13120.607667569995,28.262006040000415,53561.86228272001 2023-03-10,13:10:34.000,69,11080848,12485,0,1678453833,13120.52009554,28.318399080002564,53561.79939864 2023-03-10,13:10:35.000,69,11080822,12405,0,1678453834,13120.486413989995,28.318399080002564,53561.750488800004 2023-03-10,13:10:36.000,69,11080829,12565,0,1678453835,13120.41905089,28.318399080002564,53561.79241152001 2023-03-10,13:10:37.000,69,11080832,12645,0,1678453836,13120.318006239999,28.381841250004072,53561.73651456 2023-03-10,13:10:38.000,69,11080843,12485,0,1678453837,13120.324742549994,28.297251690004487,53561.7854244 2023-03-10,13:10:39.000,69,11080806,12525,0,1678453838,13120.311269929989,28.304300820003846,53561.79241152001 2023-03-10,13:10:40.000,69,11080828,12605,0,1678453839,13120.237170519998,28.35364472999936,53561.7854244 2023-03-10,13:10:41.000,69,11080887,12165,0,1678453840,13120.216961589998,28.36069385999872,53561.7854244 2023-03-10,13:10:42.000,69,11080844,12365,0,1678453841,13120.149598489988,28.381841250004072,53561.771450160006 2023-03-10,13:10:43.000,69,11080836,12525,0,1678453842,13120.109180629988,28.39593951000279,53561.72254032001 2023-03-10,13:10:44.000,69,11080861,12325,0,1678453843,13120.075499079998,28.41003777000151,53561.73651456 2023-03-10,13:10:45.000,69,11080820,12565,0,1678453844,13120.001399669993,28.431185159999586,53561.68760472 2023-03-10,13:10:46.000,69,11080864,12645,0,1678453845,13119.981190739993,28.473479940003017,53561.69459184001 2023-03-10,13:10:47.000,69,11080799,12485,0,1678453846,13120.014872289998,28.452332549997664,53561.76446304001 2023-03-10,13:10:48.000,69,11080819,12565,0,1678453847,13120.035081219998,28.501676460000454,53561.72254032001 2023-03-10,13:10:49.000,69,11080895,12445,0,1678453848,13119.994663359998,28.494627330001094,53561.69459184001 2023-03-10,13:10:50.000,69,11080858,12485,0,1678453849,13119.920563949992,28.551020370003243,53561.67363048001 2023-03-10,13:10:51.000,69,11080853,12485,0,1678453850,13119.846464540002,28.58626602000004,53561.51292672 2023-03-10,13:10:52.000,69,11080817,12565,0,1678453851,13119.974454429997,28.52282384999853,53561.58978504 2023-03-10,13:10:53.000,69,11080833,12285,0,1678453852,13119.981190739993,28.551020370003243,53561.54786232001 2023-03-10,13:10:54.000,69,11080833,12445,0,1678453853,13120.028344910002,28.52987297999789,53561.603759280006 2023-03-10,13:10:55.000,69,11080802,12725,0,1678453854,13120.068762770003,28.551020370003243,53561.65965624 2023-03-10,13:10:56.000,69,11080854,12445,0,1678453855,13120.048553840003,28.551020370003243,53561.59677216001 2023-03-10,13:10:57.000,69,11080881,12365,0,1678453856,13120.095708009998,28.52282384999853,53561.652669120005 2023-03-10,13:10:58.000,69,11080838,12445,0,1678453857,13120.082235389993,28.52282384999853,53561.63869488 2023-03-10,13:10:59.000,69,11080831,12405,0,1678453858,13120.115916939998,28.487578200001735,53561.59677216001 2023-03-10,13:11:00.000,69,11080789,12485,0,1678453859,13120.109180629988,28.487578200001735,53561.59677216001 2023-03-10,13:11:01.000,69,11080862,12645,0,1678453860,13120.115916939998,28.508725589999813,53561.55484944001 2023-03-10,13:11:02.000,69,11080868,12285,0,1678453861,13120.190016349989,28.466430810003658,53561.63170776 2023-03-10,13:11:03.000,69,11080813,12605,0,1678453862,13120.230434209989,28.452332549997664,53561.57581080001 2023-03-10,13:11:04.000,69,11080772,12605,0,1678453863,13120.223697899994,28.431185159999586,53561.61773352 2023-03-10,13:11:05.000,69,11080848,12525,0,1678453864,13120.163071109993,28.438234289998945,53561.56882368 2023-03-10,13:11:06.000,69,11080843,12645,0,1678453865,13120.203488969993,28.417086900000868,53561.59677216001 2023-03-10,13:11:07.000,69,11080844,12205,0,1678453866,13120.216961589998,28.424136030000227,53561.56183656 2023-03-10,13:11:08.000,69,11080787,12645,0,1678453867,13120.183280039993,28.424136030000227,53561.55484944001 2023-03-10,13:11:09.000,69,11080906,12485,0,1678453868,13120.169807419989,28.41003777000151,53561.45702976001 2023-03-10,13:11:10.000,69,11080885,12645,0,1678453869,13120.176543729998,28.452332549997664,53561.5408752 2023-03-10,13:11:11.000,69,11080837,12365,0,1678453870,13120.237170519998,28.424136030000227,53561.6107464 2023-03-10,13:11:12.000,69,11080820,12565,0,1678453871,13120.156334799998,28.445283419998304,53561.57581080001 2023-03-10,13:11:13.000,69,11080863,12405,0,1678453872,13120.142862179993,28.41003777000151,53561.582797920004 2023-03-10,13:11:14.000,69,11080844,12205,0,1678453873,13120.082235389993,28.431185159999586,53561.49895248 2023-03-10,13:11:15.000,69,11080847,12405,0,1678453874,13120.021608599993,28.41003777000151,53561.533888080005 2023-03-10,13:11:16.000,69,11080845,12605,0,1678453875,13119.974454429997,28.424136030000227,53561.49895248 2023-03-10,13:11:17.000,69,11080847,12645,0,1678453876,13119.967718120002,28.40298864000215,53561.51292672 2023-03-10,13:11:18.000,69,11080814,12645,0,1678453877,13119.954245499997,28.424136030000227,53561.47799112001 2023-03-10,13:11:19.000,69,11080854,12445,0,1678453878,13120.001399669993,28.39593951000279,53561.56183656 2023-03-10,13:11:20.000,69,11080841,12365,0,1678453879,13119.967718120002,28.39593951000279,53561.54786232001 2023-03-10,13:11:21.000,69,11080825,12645,0,1678453880,13119.913827639997,28.35364472999936,53561.603759280006 2023-03-10,13:11:22.000,69,11080850,12605,0,1678453881,13119.819519299992,28.41003777000151,53561.45702976001 2023-03-10,13:11:23.000,69,11080850,12485,0,1678453882,13119.846464540002,28.39593951000279,53561.44305552 2023-03-10,13:11:24.000,69,11080830,12525,0,1678453883,13119.866673470002,28.40298864000215,53561.46401688 2023-03-10,13:11:25.000,69,11080892,12645,0,1678453884,13119.866673470002,28.417086900000868,53561.49895248 2023-03-10,13:11:26.000,69,11080823,12685,0,1678453885,13119.920563949992,28.424136030000227,53561.55484944001 2023-03-10,13:11:27.000,69,11080819,12485,0,1678453886,13119.934036569997,28.445283419998304,53561.46401688 2023-03-10,13:11:28.000,69,11080783,12645,0,1678453887,13119.920563949992,28.41003777000151,53561.533888080005 2023-03-10,13:11:29.000,69,11080828,12605,0,1678453888,13119.987927050002,28.41003777000151,53561.52690096001 2023-03-10,13:11:30.000,69,11080853,12565,0,1678453889,13119.886882400002,28.3465956,53561.47799112001 2023-03-10,13:11:31.000,69,11080842,12285,0,1678453890,13119.947509190002,28.35364472999936,53561.44305552 2023-03-10,13:11:32.000,69,11080874,12685,0,1678453891,13119.960981809993,28.367742989998078,53561.42209416 2023-03-10,13:11:33.000,69,11080832,12565,0,1678453892,13119.974454429997,28.35364472999936,53561.44305552 2023-03-10,13:11:34.000,69,11080801,12485,0,1678453893,13120.028344910002,28.39593951000279,53561.45702976001 2023-03-10,13:11:35.000,69,11080814,12765,0,1678453894,13119.987927050002,28.374792120004713,53561.415107040004 2023-03-10,13:11:36.000,69,11080855,12525,0,1678453895,13120.028344910002,28.40298864000215,53561.44305552 2023-03-10,13:11:37.000,69,11080850,12445,0,1678453896,13120.048553840003,28.374792120004713,53561.471004 2023-03-10,13:11:38.000,69,11080805,12285,0,1678453897,13120.035081219998,28.39593951000279,53561.484978240005 2023-03-10,13:11:39.000,69,11080823,12485,0,1678453898,13120.014872289998,28.374792120004713,53561.42209416 2023-03-10,13:11:40.000,69,11080824,12805,0,1678453899,13119.981190739993,28.367742989998078,53561.40811992001 2023-03-10,13:11:41.000,69,11080828,12365,0,1678453900,13119.913827639997,28.36069385999872,53561.366197200005 2023-03-10,13:11:42.000,69,11080861,12485,0,1678453901,13119.880146089992,28.367742989998078,53561.38017144001 2023-03-10,13:11:43.000,69,11080831,12685,0,1678453902,13119.846464540002,28.381841250004072,53561.37318432 2023-03-10,13:11:44.000,69,11080758,12445,0,1678453903,13119.846464540002,28.381841250004072,53561.40811992001 2023-03-10,13:11:45.000,69,11080800,12525,0,1678453904,13119.718474649992,28.417086900000868,53561.415107040004 2023-03-10,13:11:46.000,69,11080784,12565,0,1678453905,13119.644375240001,28.39593951000279,53561.366197200005 2023-03-10,13:11:47.000,69,11080817,12725,0,1678453906,13119.590484759996,28.39593951000279,53561.317287360005 2023-03-10,13:11:48.000,69,11080804,12245,0,1678453907,13119.56353952,28.424136030000227,53561.33824872001 2023-03-10,13:11:49.000,69,11080834,12365,0,1678453908,13119.49617641999,28.424136030000227,53561.296326 2023-03-10,13:11:50.000,69,11080819,12565,0,1678453909,13119.34124129,28.431185159999586,53561.16357072 2023-03-10,13:11:51.000,69,11080786,12525,0,1678453910,13119.44228594,28.40298864000215,53561.28933888001 2023-03-10,13:11:52.000,69,11080830,12565,0,1678453911,13119.38165915,28.424136030000227,53561.28933888001 2023-03-10,13:11:53.000,69,11080809,12405,0,1678453912,13119.388395459995,28.3465956,53561.31030024001 2023-03-10,13:11:54.000,69,11080863,12405,0,1678453913,13119.37492283999,28.35364472999936,53561.32427448 2023-03-10,13:11:55.000,69,11080808,12325,0,1678453914,13119.327768669995,28.318399080002564,53561.28235176 2023-03-10,13:11:56.000,69,11080809,12525,0,1678453915,13119.29408711999,28.367742989998078,53561.20549344 2023-03-10,13:11:57.000,69,11080831,12485,0,1678453916,13119.31429604999,28.33954647000064,53561.19151920001 2023-03-10,13:11:58.000,69,11080831,12565,0,1678453917,13119.388395459995,28.311349950003205,53561.219467680006 2023-03-10,13:11:59.000,69,11080780,12565,0,1678453918,13119.408604389995,28.283153429998492,53561.31030024001 2023-03-10,13:12:00.000,69,11080808,12405,0,1678453919,13119.428813319995,28.269055169999774,53561.23344192 2023-03-10,13:12:01.000,69,11080845,12645,0,1678453920,13119.469231179995,28.240858650002338,53561.2264548 2023-03-10,13:12:02.000,69,11080814,12525,0,1678453921,13119.49617641999,28.283153429998492,53561.24042904001 2023-03-10,13:12:03.000,69,11080844,12845,0,1678453922,13119.51638534999,28.23380952000298,53561.21248056001 2023-03-10,13:12:04.000,69,11080783,12405,0,1678453923,13119.51638534999,28.254956910001056,53561.16357072 2023-03-10,13:12:05.000,69,11080812,12325,0,1678453924,13119.52312166,28.247907780001697,53561.19151920001 2023-03-10,13:12:06.000,69,11080794,12445,0,1678453925,13119.60395738,28.205612999998266,53561.219467680006 2023-03-10,13:12:07.000,69,11080877,12805,0,1678453926,13119.630902619996,28.2126621300049,53561.21248056001 2023-03-10,13:12:08.000,69,11080830,12445,0,1678453927,13119.657847859991,28.17741648000083,53561.17754496 2023-03-10,13:12:09.000,69,11080918,12365,0,1678453928,13119.718474649992,28.11397430999932,53561.21248056001 2023-03-10,13:12:10.000,69,11080833,12605,0,1678453929,13119.637638929991,28.156269090002752,53561.1565836 2023-03-10,13:12:11.000,69,11080871,12565,0,1678453930,13119.637638929991,28.149219960003393,53561.18453208 2023-03-10,13:12:12.000,69,11080846,12845,0,1678453931,13119.671320479996,28.11397430999932,53561.198506320005 2023-03-10,13:12:13.000,69,11080900,12485,0,1678453932,13119.664584170001,28.078728660002525,53561.16357072 2023-03-10,13:12:14.000,69,11080826,12365,0,1678453933,13119.651111549996,28.11397430999932,53561.14260936001 2023-03-10,13:12:15.000,69,11080803,12605,0,1678453934,13119.691529409996,28.11397430999932,53561.18453208 2023-03-10,13:12:16.000,69,11080873,12525,0,1678453935,13119.664584170001,28.029384749999736,53561.25440328 2023-03-10,13:12:17.000,69,11080795,12645,0,1678453936,13119.630902619996,28.085777790001885,53561.20549344 2023-03-10,13:12:18.000,69,11080833,12445,0,1678453937,13119.570275829996,28.064630400003807,53561.13562224 2023-03-10,13:12:19.000,69,11080794,12685,0,1678453938,13119.52312166,28.085777790001885,53561.16357072 2023-03-10,13:12:20.000,69,11080847,12565,0,1678453939,13119.489440109995,28.12102343999868,53561.18453208 2023-03-10,13:12:21.000,69,11080812,12445,0,1678453940,13119.40186808,28.11397430999932,53561.17055784001 2023-03-10,13:12:22.000,69,11080830,12405,0,1678453941,13119.37492283999,28.106925179999962,53561.198506320005 2023-03-10,13:12:23.000,69,11080792,12445,0,1678453942,13119.347977599995,28.12807256999804,53561.13562224 2023-03-10,13:12:24.000,69,11080881,12565,0,1678453943,13119.327768669995,28.142170830004034,53561.17055784001 2023-03-10,13:12:25.000,69,11080814,12685,0,1678453944,13119.307559739995,28.142170830004034,53561.09369952001 2023-03-10,13:12:26.000,69,11080864,12485,0,1678453945,13119.139151989999,28.17036735000147,53561.05876392 2023-03-10,13:12:27.000,69,11080848,12365,0,1678453946,13119.091997819989,28.191514739999548,53560.98889272 2023-03-10,13:12:28.000,69,11080856,12565,0,1678453947,13119.11220674999,28.205612999998266,53561.10767376 2023-03-10,13:12:29.000,69,11080793,12485,0,1678453948,13119.024634719994,28.29020255999785,53561.07273816001 2023-03-10,13:12:30.000,69,11080793,12605,0,1678453949,13118.984216859993,28.276104299999133,53561.09369952001 2023-03-10,13:12:31.000,69,11080847,12565,0,1678453950,13118.964007929993,28.311349950003205,53561.06575104 2023-03-10,13:12:32.000,69,11080831,12645,0,1678453951,13119.017898409998,28.3465956,53561.1565836 2023-03-10,13:12:33.000,69,11080793,12405,0,1678453952,13118.950535309988,28.38889038000343,53561.13562224 2023-03-10,13:12:34.000,69,11080768,12565,0,1678453953,13118.896644829998,28.445283419998304,53561.06575104 2023-03-10,13:12:35.000,69,11080799,12605,0,1678453954,13118.923590069993,28.4593816800043,53561.09369952001 2023-03-10,13:12:36.000,69,11080843,12565,0,1678453955,13118.822545419993,28.494627330001094,53561.00985408 2023-03-10,13:12:37.000,69,11080866,12645,0,1678453956,13118.822545419993,28.508725589999813,53561.051776800006 2023-03-10,13:12:38.000,69,11080779,12565,0,1678453957,13118.869699589988,28.508725589999813,53561.05876392 2023-03-10,13:12:39.000,69,11080850,12445,0,1678453958,13118.876435899998,28.52282384999853,53561.03780256 2023-03-10,13:12:40.000,69,11080813,12605,0,1678453959,13118.869699589988,28.480529070002376,53561.00286696001 2023-03-10,13:12:41.000,69,11080875,12565,0,1678453960,13118.903381139993,28.52282384999853,53561.00985408 2023-03-10,13:12:42.000,69,11080880,12445,0,1678453961,13118.923590069993,28.52987297999789,53561.0168412 2023-03-10,13:12:43.000,69,11080865,12645,0,1678453962,13118.977480549998,28.515774719999172,53561.0168412 2023-03-10,13:12:44.000,69,11080837,12605,0,1678453963,13119.011162099989,28.543971240003884,53561.030815440005 2023-03-10,13:12:45.000,69,11080793,12645,0,1678453964,13119.024634719994,28.536922110004525,53560.99587984 2023-03-10,13:12:46.000,69,11080807,12565,0,1678453965,13119.038107339999,28.52282384999853,53561.0168412 2023-03-10,13:12:47.000,69,11080816,12645,0,1678453966,13119.098734129999,28.543971240003884,53561.00286696001 2023-03-10,13:12:48.000,69,11080847,12765,0,1678453967,13119.118943059999,28.494627330001094,53561.051776800006 2023-03-10,13:12:49.000,69,11080877,12605,0,1678453968,13119.17283353999,28.494627330001094,53561.02382832001 2023-03-10,13:12:50.000,69,11080820,12525,0,1678453969,13119.17956985,28.52282384999853,53561.0168412 2023-03-10,13:12:51.000,69,11080907,12325,0,1678453970,13119.21325139999,28.501676460000454,53560.93998288 2023-03-10,13:12:52.000,69,11080833,12485,0,1678453971,13119.31429604999,28.452332549997664,53561.03780256 2023-03-10,13:12:53.000,69,11080827,12445,0,1678453972,13119.32103236,28.4593816800043,53561.05876392 2023-03-10,13:12:54.000,69,11080786,12645,0,1678453973,13119.31429604999,28.445283419998304,53561.00985408 2023-03-10,13:12:55.000,69,11080835,12445,0,1678453974,13119.38165915,28.40298864000215,53561.07273816001 2023-03-10,13:12:56.000,69,11080820,12525,0,1678453975,13119.40186808,28.38889038000343,53561.0168412 2023-03-10,13:12:57.000,69,11080832,12325,0,1678453976,13119.47596748999,28.36069385999872,53561.100686640006 2023-03-10,13:12:58.000,69,11080845,12805,0,1678453977,13119.4827038,28.311349950003205,53561.079725280004 2023-03-10,13:12:59.000,69,11080880,12725,0,1678453978,13119.55680320999,28.304300820003846,53561.079725280004 2023-03-10,13:13:00.000,69,11080863,12765,0,1678453979,13119.590484759996,28.269055169999774,53561.079725280004 2023-03-10,13:13:01.000,69,11080810,12725,0,1678453980,13119.60395738,28.22676039000362,53561.07273816001 2023-03-10,13:13:02.000,69,11080867,12445,0,1678453981,13119.664584170001,28.17741648000083,53561.18453208 2023-03-10,13:13:03.000,69,11080854,12565,0,1678453982,13119.718474649992,28.142170830004034,53561.14260936001 2023-03-10,13:13:04.000,69,11080826,12285,0,1678453983,13119.725210960001,28.142170830004034,53561.13562224 2023-03-10,13:13:05.000,69,11080794,12725,0,1678453984,13119.711738339996,28.099876050000603,53561.12164800001 2023-03-10,13:13:06.000,69,11080824,12605,0,1678453985,13119.698265719991,28.050532139997813,53561.18453208 2023-03-10,13:13:07.000,69,11080822,12565,0,1678453986,13119.765628820001,28.064630400003807,53561.2264548 2023-03-10,13:13:08.000,69,11080796,12485,0,1678453987,13119.738683579992,28.064630400003807,53561.198506320005 2023-03-10,13:13:09.000,69,11080839,12485,0,1678453988,13119.657847859991,28.085777790001885,53561.19151920001 2023-03-10,13:13:10.000,69,11080869,12325,0,1678453989,13119.678056789991,28.078728660002525,53561.16357072 2023-03-10,13:13:11.000,69,11080789,12365,0,1678453990,13119.671320479996,28.078728660002525,53561.198506320005 2023-03-10,13:13:12.000,69,11080812,12485,0,1678453991,13119.664584170001,28.029384749999736,53561.24042904001 2023-03-10,13:13:13.000,69,11080806,12605,0,1678453992,13119.657847859991,28.029384749999736,53561.25440328 2023-03-10,13:13:14.000,69,11080801,12405,0,1678453993,13119.570275829996,28.092826920001244,53561.19151920001 2023-03-10,13:13:15.000,69,11080843,12485,0,1678453994,13119.577012139991,28.064630400003807,53561.20549344 2023-03-10,13:13:16.000,69,11080840,12365,0,1678453995,13119.577012139991,28.085777790001885,53561.25440328 2023-03-10,13:13:17.000,69,11080794,12445,0,1678453996,13119.54333059,28.092826920001244,53561.25440328 2023-03-10,13:13:18.000,69,11080850,12445,0,1678453997,13119.577012139991,28.057581270004448,53561.32427448 2023-03-10,13:13:19.000,69,11080801,12565,0,1678453998,13119.51638534999,28.050532139997813,53561.28235176 2023-03-10,13:13:20.000,69,11080793,12365,0,1678453999,13119.489440109995,28.043483009998454,53561.247416160004 2023-03-10,13:13:21.000,69,11080860,12125,0,1678454000,13119.47596748999,28.064630400003807,53561.26139040001 2023-03-10,13:13:22.000,69,11080798,12405,0,1678454001,13119.449022249995,28.050532139997813,53561.28933888001 2023-03-10,13:13:23.000,69,11080836,12525,0,1678454002,13119.46249487,28.099876050000603,53561.27536464 2023-03-10,13:13:24.000,69,11080819,12565,0,1678454003,13119.45575855999,28.092826920001244,53561.296326 2023-03-10,13:13:25.000,69,11080814,12525,0,1678454004,13119.449022249995,28.064630400003807,53561.2264548 2023-03-10,13:13:26.000,69,11080846,12565,0,1678454005,13119.347977599995,28.050532139997813,53561.1565836 2023-03-10,13:13:27.000,69,11080835,12605,0,1678454006,13119.428813319995,28.029384749999736,53561.317287360005 2023-03-10,13:13:28.000,69,11080855,12405,0,1678454007,13119.489440109995,28.0011882300023,53561.3312616 2023-03-10,13:13:29.000,69,11080844,12525,0,1678454008,13119.46249487,28.036433879999095,53561.27536464 2023-03-10,13:13:30.000,69,11080847,12645,0,1678454009,13119.39513176999,28.043483009998454,53561.247416160004 2023-03-10,13:13:31.000,69,11080795,12365,0,1678454010,13119.42207701,28.029384749999736,53561.28235176 2023-03-10,13:13:32.000,69,11080870,12325,0,1678454011,13119.469231179995,27.99413910000294,53561.30331312 2023-03-10,13:13:33.000,69,11080833,12485,0,1678454012,13119.43554962999,27.98004084000422,53561.296326 2023-03-10,13:13:34.000,69,11080831,12485,0,1678454013,13119.368186529995,28.008237360001658,53561.2264548 2023-03-10,13:13:35.000,69,11080874,12445,0,1678454014,13119.44228594,28.008237360001658,53561.317287360005 2023-03-10,13:13:36.000,69,11080819,12525,0,1678454015,13119.44228594,28.015286490001017,53561.37318432 2023-03-10,13:13:37.000,69,11080824,12485,0,1678454016,13119.449022249995,27.972991710004862,53561.317287360005 2023-03-10,13:13:38.000,69,11080795,12445,0,1678454017,13119.41534069999,28.0011882300023,53561.33824872001 2023-03-10,13:13:39.000,69,11080837,12805,0,1678454018,13119.428813319995,28.0011882300023,53561.34523584 2023-03-10,13:13:40.000,69,11080836,12525,0,1678454019,13119.40186808,28.036433879999095,53561.317287360005 2023-03-10,13:13:41.000,69,11080803,12605,0,1678454020,13119.37492283999,28.050532139997813,53561.31030024001 2023-03-10,13:13:42.000,69,11080836,12285,0,1678454021,13119.408604389995,28.057581270004448,53561.387158560006 2023-03-10,13:13:43.000,69,11080846,12645,0,1678454022,13119.38165915,28.085777790001885,53561.4011328 2023-03-10,13:13:44.000,69,11080825,12525,0,1678454023,13119.42207701,28.050532139997813,53561.415107040004 2023-03-10,13:13:45.000,69,11080825,12285,0,1678454024,13119.428813319995,28.071679530003166,53561.34523584 2023-03-10,13:13:46.000,69,11080805,12605,0,1678454025,13119.41534069999,28.092826920001244,53561.35222296 2023-03-10,13:13:47.000,69,11080847,12605,0,1678454026,13119.38165915,28.071679530003166,53561.33824872001 2023-03-10,13:13:48.000,69,11080855,12485,0,1678454027,13119.41534069999,28.11397430999932,53561.42908128001 2023-03-10,13:13:49.000,69,11080812,12405,0,1678454028,13119.38165915,28.135121700004674,53561.40811992001 2023-03-10,13:13:50.000,69,11080806,12485,0,1678454029,13119.408604389995,28.085777790001885,53561.387158560006 2023-03-10,13:13:51.000,69,11080809,12565,0,1678454030,13119.40186808,28.12102343999868,53561.40811992001 2023-03-10,13:13:52.000,69,11080791,12445,0,1678454031,13119.43554962999,28.12102343999868,53561.49196536 2023-03-10,13:13:53.000,69,11080784,12445,0,1678454032,13119.41534069999,28.191514739999548,53561.471004 2023-03-10,13:13:54.000,69,11080809,12605,0,1678454033,13119.45575855999,28.156269090002752,53561.45004264 2023-03-10,13:13:55.000,69,11080816,12485,0,1678454034,13119.38165915,28.191514739999548,53561.415107040004 2023-03-10,13:13:56.000,69,11080831,12365,0,1678454035,13119.43554962999,28.191514739999548,53561.366197200005 2023-03-10,13:13:57.000,69,11080851,12285,0,1678454036,13119.368186529995,28.240858650002338,53561.44305552 2023-03-10,13:13:58.000,69,11080833,12405,0,1678454037,13119.42207701,28.21971126000426,53561.471004 2023-03-10,13:13:59.000,69,11080831,12405,0,1678454038,13119.36145022,28.297251690004487,53561.415107040004 2023-03-10,13:14:00.000,69,11080798,12285,0,1678454039,13119.36145022,28.311349950003205,53561.47799112001 2023-03-10,13:14:01.000,69,11080801,12645,0,1678454040,13119.36145022,28.304300820003846,53561.47799112001 2023-03-10,13:14:02.000,69,11080839,12565,0,1678454041,13119.327768669995,28.367742989998078,53561.42908128001 2023-03-10,13:14:03.000,69,11080809,12645,0,1678454042,13119.31429604999,28.452332549997664,53561.51991384 2023-03-10,13:14:04.000,69,11080836,12485,0,1678454043,13119.25366925999,28.4593816800043,53561.49895248 2023-03-10,13:14:05.000,69,11080841,12525,0,1678454044,13119.21998771,28.487578200001735,53561.533888080005 2023-03-10,13:14:06.000,69,11080852,12525,0,1678454045,13119.21325139999,28.551020370003243,53561.45702976001 2023-03-10,13:14:07.000,69,11080811,12445,0,1678454046,13119.159360919999,28.5933151499994,53561.484978240005 2023-03-10,13:14:08.000,69,11080867,12565,0,1678454047,13119.19304246999,28.61446254000475,53561.56882368 2023-03-10,13:14:09.000,69,11080817,12525,0,1678454048,13119.186306159994,28.670855579999625,53561.50593960001 2023-03-10,13:14:10.000,69,11080788,12605,0,1678454049,13119.118943059999,28.706101230003696,53561.47799112001 2023-03-10,13:14:11.000,69,11080781,12445,0,1678454050,13119.078525199999,28.741346880000492,53561.49895248 2023-03-10,13:14:12.000,69,11080823,12485,0,1678454051,13119.118943059999,28.75544513999921,53561.56882368 2023-03-10,13:14:13.000,69,11080844,12365,0,1678454052,13119.091997819989,28.81888731000072,53561.54786232001 2023-03-10,13:14:14.000,69,11080814,12445,0,1678454053,13119.145888299994,28.79773992000264,53561.49196536 2023-03-10,13:14:15.000,69,11080842,12445,0,1678454054,13119.125679369994,28.875280350002868,53561.51292672 2023-03-10,13:14:16.000,69,11080835,12525,0,1678454055,13119.17956985,28.889378610001586,53561.58978504 2023-03-10,13:14:17.000,69,11080806,12285,0,1678454056,13119.166097229994,28.945771650003735,53561.533888080005 2023-03-10,13:14:18.000,69,11080822,12565,0,1678454057,13119.186306159994,28.92462425999838,53561.5408752 2023-03-10,13:14:19.000,69,11080846,12525,0,1678454058,13119.17956985,28.98806642999989,53561.56183656 2023-03-10,13:14:20.000,69,11080870,12405,0,1678454059,13119.29408711999,28.97396817000117,53561.54786232001 2023-03-10,13:14:21.000,69,11080824,12445,0,1678454060,13119.267141879995,28.959869910002453,53561.55484944001 2023-03-10,13:14:22.000,69,11080902,12485,0,1678454061,13119.42207701,28.938722520004376,53561.62472064001 2023-03-10,13:14:23.000,69,11080860,12605,0,1678454062,13119.44228594,28.98101730000053,53561.6107464 2023-03-10,13:14:24.000,69,11080837,12605,0,1678454063,13119.550066899996,28.959869910002453,53561.603759280006 2023-03-10,13:14:25.000,69,11080859,12645,0,1678454064,13119.550066899996,28.959869910002453,53561.61773352 2023-03-10,13:14:26.000,69,11080799,12365,0,1678454065,13119.630902619996,28.952820780003094,53561.603759280006 2023-03-10,13:14:27.000,69,11080827,12405,0,1678454066,13119.684793100001,28.966919040001812,53561.63869488 2023-03-10,13:14:28.000,69,11080797,12645,0,1678454067,13119.758892509992,28.93167338999774,53561.63869488 2023-03-10,13:14:29.000,69,11080825,12725,0,1678454068,13119.785837750002,28.959869910002453,53561.59677216001 2023-03-10,13:14:30.000,69,11080854,12365,0,1678454069,13119.866673470002,28.952820780003094,53561.62472064001 2023-03-10,13:14:31.000,69,11080851,12725,0,1678454070,13119.947509190002,28.917575129999022,53561.750488800004 2023-03-10,13:14:32.000,69,11080804,12565,0,1678454071,13120.035081219998,28.847083829998155,53561.68760472 2023-03-10,13:14:33.000,69,11080807,12325,0,1678454072,13120.035081219998,28.875280350002868,53561.77843728 2023-03-10,13:14:34.000,69,11080833,12445,0,1678454073,13120.001399669993,28.910525999999663,53561.72952744 2023-03-10,13:14:35.000,69,11080866,12885,0,1678454074,13120.014872289998,28.896427740000945,53561.72254032001 2023-03-10,13:14:36.000,69,11080809,12645,0,1678454075,13120.035081219998,28.882329480002227,53561.72254032001 2023-03-10,13:14:37.000,69,11080830,12445,0,1678454076,13120.136125869998,28.840034699998796,53561.750488800004 2023-03-10,13:14:38.000,69,11080816,12325,0,1678454077,13120.136125869998,28.85413296000479,53561.771450160006 2023-03-10,13:14:39.000,69,11080826,12565,0,1678454078,13120.156334799998,28.840034699998796,53561.869269840005 2023-03-10,13:14:40.000,69,11080824,12485,0,1678454079,13120.095708009998,28.875280350002868,53561.77843728 2023-03-10,13:14:41.000,69,11080854,12285,0,1678454080,13120.095708009998,28.889378610001586,53561.80638576 2023-03-10,13:14:42.000,69,11080840,12565,0,1678454081,13120.095708009998,28.86823122000351,53561.80638576 2023-03-10,13:14:43.000,69,11080806,12445,0,1678454082,13120.062026459993,28.840034699998796,53561.79939864 2023-03-10,13:14:44.000,69,11080880,12685,0,1678454083,13120.088971699988,28.85413296000479,53561.8552956 2023-03-10,13:14:45.000,69,11080858,12525,0,1678454084,13120.001399669993,28.889378610001586,53561.81337288001 2023-03-10,13:14:46.000,69,11080828,12285,0,1678454085,13119.947509190002,28.875280350002868,53561.8552956 2023-03-10,13:14:47.000,69,11080823,12565,0,1678454086,13119.927300260002,28.85413296000479,53561.83433424 2023-03-10,13:14:48.000,69,11080863,12525,0,1678454087,13119.954245499997,28.85413296000479,53561.87625696 2023-03-10,13:14:49.000,69,11080826,12645,0,1678454088,13119.907091330002,28.832985569999437,53561.90420544 2023-03-10,13:14:50.000,69,11080835,12685,0,1678454089,13119.792574059997,28.882329480002227,53561.84132136001 2023-03-10,13:14:51.000,69,11080840,12565,0,1678454090,13119.752156199997,28.938722520004376,53561.87625696 2023-03-10,13:14:52.000,69,11080848,12565,0,1678454091,13119.779101439992,28.896427740000945,53561.82734712 2023-03-10,13:14:53.000,69,11080842,12085,0,1678454092,13119.745419890001,28.910525999999663,53561.90420544 2023-03-10,13:14:54.000,69,11080816,12285,0,1678454093,13119.698265719991,28.917575129999022,53561.83433424 2023-03-10,13:14:55.000,69,11080817,12605,0,1678454094,13119.738683579992,28.889378610001586,53561.869269840005 2023-03-10,13:14:56.000,69,11080826,12525,0,1678454095,13119.725210960001,28.938722520004376,53561.83433424 2023-03-10,13:14:57.000,69,11080798,12485,0,1678454096,13119.711738339996,28.97396817000117,53561.88324408001 2023-03-10,13:14:58.000,69,11080858,12605,0,1678454097,13119.691529409996,28.97396817000117,53561.84830848 2023-03-10,13:14:59.000,69,11080845,12285,0,1678454098,13119.644375240001,29.016262950004602,53561.83433424 2023-03-10,13:15:00.000,69,11080812,12605,0,1678454099,13119.644375240001,29.016262950004602,53561.80638576 2023-03-10,13:15:01.000,69,11080803,12405,0,1678454100,13119.597221069991,29.016262950004602,53561.75747592 2023-03-10,13:15:02.000,69,11080829,12725,0,1678454101,13119.617429999991,29.065606860000116,53561.79939864 2023-03-10,13:15:03.000,69,11080872,12245,0,1678454102,13119.637638929991,29.051508600001398,53561.88324408001 2023-03-10,13:15:04.000,69,11080830,12525,0,1678454103,13119.617429999991,29.072655989999475,53561.8552956 2023-03-10,13:15:05.000,69,11080878,12365,0,1678454104,13119.58374845,29.079705119998835,53561.84830848 2023-03-10,13:15:06.000,69,11080792,12525,0,1678454105,13119.54333059,29.150196419999702,53561.7854244 2023-03-10,13:15:07.000,69,11080841,12285,0,1678454106,13119.51638534999,29.136098160000984,53561.84132136001 2023-03-10,13:15:08.000,69,11080834,12565,0,1678454107,13119.529857969996,29.143147290000343,53561.81337288001 2023-03-10,13:15:09.000,69,11080893,12285,0,1678454108,13119.4827038,29.185442070003774,53561.87625696 2023-03-10,13:15:10.000,69,11080813,12445,0,1678454109,13119.469231179995,29.22773684999993,53561.81337288001 2023-03-10,13:15:11.000,69,11080864,12565,0,1678454110,13119.44228594,29.22068772000057,53561.820360000005 2023-03-10,13:15:12.000,69,11080867,12605,0,1678454111,13119.51638534999,29.27003163000336,53561.84132136001 2023-03-10,13:15:13.000,69,11080862,12765,0,1678454112,13119.47596748999,29.262982500004,53561.79939864 2023-03-10,13:15:14.000,69,11080869,12405,0,1678454113,13119.469231179995,29.27708076000272,53561.750488800004 2023-03-10,13:15:15.000,69,11080858,12365,0,1678454114,13119.43554962999,29.305277280000155,53561.76446304001 2023-03-10,13:15:16.000,69,11080779,12325,0,1678454115,13119.449022249995,29.312326409999514,53561.72254032001 2023-03-10,13:15:17.000,69,11080848,12285,0,1678454116,13119.44228594,29.298228150000796,53561.79939864 2023-03-10,13:15:18.000,69,11080797,12165,0,1678454117,13119.50291273,29.305277280000155,53561.82734712 2023-03-10,13:15:19.000,69,11080823,12485,0,1678454118,13119.469231179995,29.312326409999514,53561.7854244 2023-03-10,13:15:20.000,69,11080778,12605,0,1678454119,13119.4827038,29.326424669998232,53561.820360000005 2023-03-10,13:15:21.000,69,11080826,12605,0,1678454120,13119.47596748999,29.298228150000796,53561.77843728 2023-03-10,13:15:22.000,69,11080816,12485,0,1678454121,13119.509649039996,29.291179020001437,53561.75747592 2023-03-10,13:15:23.000,69,11080860,12285,0,1678454122,13119.53659427999,29.305277280000155,53561.820360000005 2023-03-10,13:15:24.000,69,11080835,12325,0,1678454123,13119.577012139991,29.305277280000155,53561.7854244 2023-03-10,13:15:25.000,69,11080805,12485,0,1678454124,13119.55680320999,29.340522930004227,53561.73651456 2023-03-10,13:15:26.000,69,11080852,12645,0,1678454125,13119.610693689996,29.340522930004227,53561.72254032001 2023-03-10,13:15:27.000,69,11080857,12525,0,1678454126,13119.577012139991,29.291179020001437,53561.73651456 2023-03-10,13:15:28.000,69,11080785,12525,0,1678454127,13119.691529409996,29.326424669998232,53561.77843728 2023-03-10,13:15:29.000,69,11080860,12605,0,1678454128,13119.718474649992,29.319375539998873,53561.79241152001 2023-03-10,13:15:30.000,69,11080809,12205,0,1678454129,13119.718474649992,29.347572060003586,53561.701578960005 2023-03-10,13:15:31.000,69,11080885,12405,0,1678454130,13119.738683579992,29.340522930004227,53561.77843728 2023-03-10,13:15:32.000,69,11080833,12685,0,1678454131,13119.745419890001,29.340522930004227,53561.771450160006 2023-03-10,13:15:33.000,69,11080795,12565,0,1678454132,13119.812782989997,29.284129890002077,53561.81337288001 2023-03-10,13:15:34.000,69,11080795,12405,0,1678454133,13119.826255610002,29.305277280000155,53561.79939864 2023-03-10,13:15:35.000,69,11080859,12445,0,1678454134,13119.772365129997,29.284129890002077,53561.771450160006 2023-03-10,13:15:36.000,69,11080774,12365,0,1678454135,13119.853200849997,29.27708076000272,53561.750488800004 2023-03-10,13:15:37.000,69,11080778,12725,0,1678454136,13119.920563949992,29.241835109998647,53561.86228272001 2023-03-10,13:15:38.000,69,11080858,12605,0,1678454137,13119.913827639997,29.241835109998647,53561.79241152001 2023-03-10,13:15:39.000,69,11080805,12765,0,1678454138,13119.913827639997,29.248884239998006,53561.79939864 2023-03-10,13:15:40.000,69,11080823,12405,0,1678454139,13119.920563949992,29.185442070003774,53561.74350168001 2023-03-10,13:15:41.000,69,11080830,12485,0,1678454140,13119.907091330002,29.192491200003133,53561.771450160006 2023-03-10,13:15:42.000,69,11080850,12405,0,1678454141,13119.987927050002,29.192491200003133,53561.7854244 2023-03-10,13:15:43.000,69,11080822,12565,0,1678454142,13120.035081219998,29.129049030001624,53561.84132136001 2023-03-10,13:15:44.000,69,11080843,12485,0,1678454143,13120.082235389993,29.178392940004414,53561.83433424 2023-03-10,13:15:45.000,69,11080823,12525,0,1678454144,13120.062026459993,29.129049030001624,53561.80638576 2023-03-10,13:15:46.000,69,11080846,12525,0,1678454145,13120.109180629988,29.17134380999778,53561.76446304001 2023-03-10,13:15:47.000,69,11080805,12485,0,1678454146,13120.190016349989,29.121999900002265,53561.820360000005 2023-03-10,13:15:48.000,69,11080809,12525,0,1678454147,13120.190016349989,29.121999900002265,53561.82734712 2023-03-10,13:15:49.000,69,11080811,12645,0,1678454148,13120.216961589998,29.107901640003547,53561.79939864 2023-03-10,13:15:50.000,69,11080839,12445,0,1678454149,13120.223697899994,29.002164689998608,53561.80638576 2023-03-10,13:15:51.000,69,11080844,12605,0,1678454150,13120.257379449999,29.03036121000332,53561.820360000005 2023-03-10,13:15:52.000,69,11080771,12485,0,1678454151,13120.33147885999,29.016262950004602,53561.91119256001 2023-03-10,13:15:53.000,69,11080878,12325,0,1678454152,13120.338215169999,28.959869910002453,53561.90420544 2023-03-10,13:15:54.000,69,11080814,12445,0,1678454153,13120.311269929989,29.016262950004602,53561.84132136001 2023-03-10,13:15:55.000,69,11080900,12245,0,1678454154,13120.277588379999,28.966919040001812,53561.918179680004 2023-03-10,13:15:56.000,69,11080843,12525,0,1678454155,13120.264115759994,29.002164689998608,53561.84132136001 2023-03-10,13:15:57.000,69,11080864,12765,0,1678454156,13120.297797309999,28.903476870000304,53561.84830848 2023-03-10,13:15:58.000,69,11080828,12645,0,1678454157,13120.311269929989,28.92462425999838,53561.93215392001 2023-03-10,13:15:59.000,69,11080830,12605,0,1678454158,13120.35168778999,28.875280350002868,53561.96010240001 2023-03-10,13:16:00.000,69,11080857,12605,0,1678454159,13120.35168778999,28.840034699998796,53561.95311528 2023-03-10,13:16:01.000,69,11080862,12325,0,1678454160,13120.39884196,28.790690790003282,53561.97407664 2023-03-10,13:16:02.000,69,11080863,12485,0,1678454161,13120.378633029999,28.825936440000078,53561.9251668 2023-03-10,13:16:03.000,69,11080851,12645,0,1678454162,13120.39884196,28.76249426999857,53561.918179680004 2023-03-10,13:16:04.000,69,11080899,12325,0,1678454163,13120.37189671999,28.832985569999437,53561.9251668 2023-03-10,13:16:05.000,69,11080818,12485,0,1678454164,13120.378633029999,28.75544513999921,53561.97407664 2023-03-10,13:16:06.000,69,11080807,12725,0,1678454165,13120.344951479994,28.783641660003923,53562.00901224001 2023-03-10,13:16:07.000,69,11080860,12565,0,1678454166,13120.37189671999,28.741346880000492,53562.02997360001 2023-03-10,13:16:08.000,69,11080875,12605,0,1678454167,13120.304533619994,28.783641660003923,53561.939141040006 2023-03-10,13:16:09.000,69,11080825,12645,0,1678454168,13120.304533619994,28.727248620001774,53561.995038 2023-03-10,13:16:10.000,69,11080781,12845,0,1678454169,13120.216961589998,28.81888731000072,53561.93215392001 2023-03-10,13:16:11.000,69,11080849,12445,0,1678454170,13120.149598489988,28.79773992000264,53561.94612816 2023-03-10,13:16:12.000,69,11080827,12965,0,1678454171,13120.149598489988,28.81183818000136,53561.96708952 2023-03-10,13:16:13.000,69,11080902,12565,0,1678454172,13120.088971699988,28.847083829998155,53561.988050880005 2023-03-10,13:16:14.000,69,11080798,12605,0,1678454173,13120.041817529993,28.832985569999437,53561.995038 2023-03-10,13:16:15.000,69,11080840,12525,0,1678454174,13119.967718120002,28.825936440000078,53561.939141040006 2023-03-10,13:16:16.000,69,11080854,12285,0,1678454175,13119.954245499997,28.825936440000078,53561.97407664 2023-03-10,13:16:17.000,69,11080878,12565,0,1678454176,13119.947509190002,28.85413296000479,53562.00202512 2023-03-10,13:16:18.000,69,11080841,12565,0,1678454177,13119.853200849997,28.889378610001586,53561.995038 2023-03-10,13:16:19.000,69,11080822,12365,0,1678454178,13119.839728229992,28.903476870000304,53562.00202512 2023-03-10,13:16:20.000,69,11080816,12605,0,1678454179,13119.691529409996,28.93167338999774,53561.90420544 2023-03-10,13:16:21.000,69,11080861,12325,0,1678454180,13119.745419890001,28.97396817000117,53561.95311528 2023-03-10,13:16:22.000,69,11080773,12605,0,1678454181,13119.772365129997,28.952820780003094,53562.05792208001 2023-03-10,13:16:23.000,69,11080828,12645,0,1678454182,13119.758892509992,28.959869910002453,53561.98106376001 2023-03-10,13:16:24.000,69,11080809,12645,0,1678454183,13119.799310369992,28.952820780003094,53561.988050880005 2023-03-10,13:16:25.000,69,11080837,12725,0,1678454184,13119.745419890001,28.99511555999925,53561.939141040006 2023-03-10,13:16:26.000,69,11080848,12565,0,1678454185,13119.765628820001,29.002164689998608,53562.00901224001 2023-03-10,13:16:27.000,69,11080817,12605,0,1678454186,13119.806046680002,29.002164689998608,53561.9251668 2023-03-10,13:16:28.000,69,11080854,12285,0,1678454187,13119.839728229992,29.02331208000396,53561.96010240001 2023-03-10,13:16:29.000,69,11080807,12565,0,1678454188,13119.900355019992,29.02331208000396,53561.939141040006 2023-03-10,13:16:30.000,69,11080841,12565,0,1678454189,13119.886882400002,29.002164689998608,53561.91119256001 2023-03-10,13:16:31.000,69,11080825,12365,0,1678454190,13119.994663359998,28.99511555999925,53561.988050880005 2023-03-10,13:16:32.000,69,11080847,12525,0,1678454191,13120.062026459993,29.03036121000332,53562.036960720005 2023-03-10,13:16:33.000,69,11080873,12645,0,1678454192,13120.075499079998,28.98806642999989,53562.01599936 2023-03-10,13:16:34.000,69,11080808,12285,0,1678454193,13120.109180629988,29.03741034000268,53562.05093496001 2023-03-10,13:16:35.000,69,11080818,12565,0,1678454194,13120.183280039993,29.03741034000268,53562.02298648 2023-03-10,13:16:36.000,69,11080787,12645,0,1678454195,13120.196752659998,29.002164689998608,53561.96010240001 2023-03-10,13:16:37.000,69,11080833,12405,0,1678454196,13120.270852069989,29.03036121000332,53562.01599936 2023-03-10,13:16:38.000,69,11080797,12445,0,1678454197,13120.33147885999,29.03741034000268,53562.12080616 2023-03-10,13:16:39.000,69,11080817,12485,0,1678454198,13120.304533619994,29.058557730000757,53561.995038 2023-03-10,13:16:40.000,69,11080858,12445,0,1678454199,13120.39210564999,29.051508600001398,53562.00202512 2023-03-10,13:16:41.000,69,11080811,12605,0,1678454200,13120.43925982,29.03741034000268,53562.00202512 2023-03-10,13:16:42.000,69,11080820,12725,0,1678454201,13120.486413989995,29.04445947000204,53562.07888344001 2023-03-10,13:16:43.000,69,11080804,12485,0,1678454202,13120.567249709995,29.03741034000268,53562.07189632 2023-03-10,13:16:44.000,69,11080831,12285,0,1678454203,13120.61440387999,29.051508600001398,53562.07888344001 2023-03-10,13:16:45.000,69,11080822,12445,0,1678454204,13120.58072233,28.99511555999925,53562.09285768 2023-03-10,13:16:46.000,69,11080819,12565,0,1678454205,13120.66155805,28.97396817000117,53562.12779328001 2023-03-10,13:16:47.000,69,11080810,12645,0,1678454206,13120.80302056,28.93167338999774,53562.17670312001 2023-03-10,13:16:48.000,69,11080825,12605,0,1678454207,13120.816493179991,28.917575129999022,53562.19766448001 2023-03-10,13:16:49.000,69,11080881,12605,0,1678454208,13120.850174729996,28.910525999999663,53562.14875464001 2023-03-10,13:16:50.000,69,11080776,12605,0,1678454209,13120.856911039991,28.882329480002227,53562.09984480001 2023-03-10,13:16:51.000,69,11080867,12485,0,1678454210,13120.917537829991,28.840034699998796,53562.14176752 2023-03-10,13:16:52.000,69,11080813,12645,0,1678454211,13120.944483070001,28.81888731000072,53562.22561296001 2023-03-10,13:16:53.000,69,11080770,12565,0,1678454212,13120.991637239997,28.783641660003923,53562.18369024 2023-03-10,13:16:54.000,69,11080806,12405,0,1678454213,13120.978164619992,28.76249426999857,53562.2395872 2023-03-10,13:16:55.000,69,11080809,12405,0,1678454214,13120.978164619992,28.706101230003696,53562.22561296001 2023-03-10,13:16:56.000,69,11080822,12685,0,1678454215,13121.018582479992,28.670855579999625,53562.323432640005 2023-03-10,13:16:57.000,69,11080849,12525,0,1678454216,13121.038791409992,28.663806450000266,53562.28849704 2023-03-10,13:16:58.000,69,11080820,12245,0,1678454217,13121.052264029997,28.699052100004337,53562.253561440004 2023-03-10,13:16:59.000,69,11080900,12725,0,1678454218,13121.005109860002,28.670855579999625,53562.33041976 2023-03-10,13:17:00.000,69,11080843,12485,0,1678454219,13121.005109860002,28.663806450000266,53562.26753568001 2023-03-10,13:17:01.000,69,11080832,12565,0,1678454220,13120.951219379996,28.670855579999625,53562.26753568001 2023-03-10,13:17:02.000,69,11080809,12845,0,1678454221,13120.971428309997,28.663806450000266,53562.30247128 2023-03-10,13:17:03.000,69,11080813,12485,0,1678454222,13120.951219379996,28.62856080000347,53562.35836824 2023-03-10,13:17:04.000,69,11080860,12525,0,1678454223,13120.883856280001,28.57921689000068,53562.372342480005 2023-03-10,13:17:05.000,69,11080813,12445,0,1678454224,13120.856911039991,28.607413409998117,53562.3094584 2023-03-10,13:17:06.000,69,11080848,12565,0,1678454225,13120.749130079996,28.607413409998117,53562.19766448001 2023-03-10,13:17:07.000,69,11080835,12645,0,1678454226,13120.769339009996,28.607413409998117,53562.31644552001 2023-03-10,13:17:08.000,69,11080831,12685,0,1678454227,13120.73565745999,28.62856080000347,53562.34439400001 2023-03-10,13:17:09.000,69,11080789,12645,0,1678454228,13120.69523959999,28.649708190001547,53562.3094584 2023-03-10,13:17:10.000,69,11080814,12765,0,1678454229,13120.648085429995,28.607413409998117,53562.3094584 2023-03-10,13:17:11.000,69,11080833,12525,0,1678454230,13120.668294359995,28.642659060002188,53562.33740688 2023-03-10,13:17:12.000,69,11080829,12445,0,1678454231,13120.64134912,28.61446254000475,53562.36535536001 2023-03-10,13:17:13.000,69,11080845,12445,0,1678454232,13120.5605134,28.607413409998117,53562.34439400001 2023-03-10,13:17:14.000,69,11080826,12405,0,1678454233,13120.587458639995,28.61446254000475,53562.29548416001 2023-03-10,13:17:15.000,69,11080796,12445,0,1678454234,13120.47294136999,28.61446254000475,53562.28150992 2023-03-10,13:17:16.000,69,11080793,12485,0,1678454235,13120.47294136999,28.656757320000906,53562.29548416001 2023-03-10,13:17:17.000,69,11080907,12445,0,1678454236,13120.45946875,28.63560993000283,53562.35836824 2023-03-10,13:17:18.000,69,11080859,12565,0,1678454237,13120.47294136999,28.649708190001547,53562.3793296 2023-03-10,13:17:19.000,69,11080866,12445,0,1678454238,13120.41231457999,28.642659060002188,53562.323432640005 2023-03-10,13:17:20.000,69,11080843,12365,0,1678454239,13120.358424099999,28.62856080000347,53562.28849704 2023-03-10,13:17:21.000,69,11080832,12805,0,1678454240,13120.378633029999,28.61446254000475,53562.34439400001 2023-03-10,13:17:22.000,69,11080842,12605,0,1678454241,13120.318006239999,28.57921689000068,53562.24657432001 2023-03-10,13:17:23.000,69,11080834,12605,0,1678454242,13120.311269929989,28.61446254000475,53562.26054856 2023-03-10,13:17:24.000,69,11080800,12525,0,1678454243,13120.230434209989,28.656757320000906,53562.19766448001 2023-03-10,13:17:25.000,69,11080769,12285,0,1678454244,13120.237170519998,28.642659060002188,53562.22561296001 2023-03-10,13:17:26.000,69,11080836,12725,0,1678454245,13120.264115759994,28.61446254000475,53562.274522800006 2023-03-10,13:17:27.000,69,11080805,12765,0,1678454246,13120.277588379999,28.642659060002188,53562.323432640005 2023-03-10,13:17:28.000,69,11080817,12445,0,1678454247,13120.284324689994,28.670855579999625,53562.28150992 2023-03-10,13:17:29.000,69,11080800,12605,0,1678454248,13120.284324689994,28.63560993000283,53562.23260008 2023-03-10,13:17:30.000,69,11080798,12245,0,1678454249,13120.210225279989,28.670855579999625,53562.18369024 2023-03-10,13:17:31.000,69,11080821,12965,0,1678454250,13120.190016349989,28.63560993000283,53562.204651600005 2023-03-10,13:17:32.000,69,11080827,12565,0,1678454251,13120.257379449999,28.684953839998343,53562.204651600005 2023-03-10,13:17:33.000,69,11080855,12645,0,1678454252,13120.270852069989,28.713150360003056,53562.274522800006 2023-03-10,13:17:34.000,69,11080855,12765,0,1678454253,13120.237170519998,28.727248620001774,53562.19067736 2023-03-10,13:17:35.000,69,11080840,12645,0,1678454254,13120.250643139989,28.706101230003696,53562.17670312001 2023-03-10,13:17:36.000,69,11080853,12365,0,1678454255,13120.324742549994,28.74839600999985,53562.274522800006 2023-03-10,13:17:37.000,69,11080804,12405,0,1678454256,13120.35168778999,28.727248620001774,53562.26753568001 2023-03-10,13:17:38.000,69,11080853,12525,0,1678454257,13120.39210564999,28.727248620001774,53562.21862584001 2023-03-10,13:17:39.000,69,11080827,12565,0,1678454258,13120.43252350999,28.734297750001133,53562.274522800006 2023-03-10,13:17:40.000,69,11080878,12525,0,1678454259,13120.45946875,28.699052100004337,53562.17670312001 2023-03-10,13:17:41.000,69,11080849,12605,0,1678454260,13120.486413989995,28.699052100004337,53562.169716 2023-03-10,13:17:42.000,69,11080796,12485,0,1678454261,13120.60093126,28.734297750001133,53562.274522800006 2023-03-10,13:17:43.000,69,11080813,12405,0,1678454262,13120.66155805,28.741346880000492,53562.28150992 2023-03-10,13:17:44.000,69,11080835,12405,0,1678454263,13120.72218484,28.692002969997702,53562.35138112 2023-03-10,13:17:45.000,69,11080829,12645,0,1678454264,13120.68176698,28.692002969997702,53562.26753568001 2023-03-10,13:17:46.000,69,11080799,12605,0,1678454265,13120.72218484,28.684953839998343,53562.30247128 2023-03-10,13:17:47.000,69,11080836,12565,0,1678454266,13120.74239377,28.684953839998343,53562.28150992 2023-03-10,13:17:48.000,69,11080886,12525,0,1678454267,13120.796284249991,28.699052100004337,53562.28849704 2023-03-10,13:17:49.000,69,11080848,12565,0,1678454268,13120.75586638999,28.692002969997702,53562.274522800006 2023-03-10,13:17:50.000,69,11080845,12285,0,1678454269,13120.80302056,28.677904709998984,53562.2395872 2023-03-10,13:17:51.000,69,11080865,12525,0,1678454270,13120.877119969991,28.677904709998984,53562.38631672001 2023-03-10,13:17:52.000,69,11080811,12565,0,1678454271,13120.883856280001,28.692002969997702,53562.39330384001 2023-03-10,13:17:53.000,69,11080866,12525,0,1678454272,13120.850174729996,28.706101230003696,53562.372342480005 2023-03-10,13:17:54.000,69,11080806,12725,0,1678454273,13120.73565745999,28.720199490002415,53562.26753568001 2023-03-10,13:17:55.000,69,11080821,12325,0,1678454274,13120.789547939996,28.741346880000492,53562.34439400001 2023-03-10,13:17:56.000,69,11080850,12765,0,1678454275,13120.70197591,28.783641660003923,53562.31644552001 2023-03-10,13:17:57.000,69,11080814,12445,0,1678454276,13120.64134912,28.734297750001133,53562.38631672001 2023-03-10,13:17:58.000,69,11080829,12605,0,1678454277,13120.66155805,28.79773992000264,53562.40727808 2023-03-10,13:17:59.000,69,11080846,12445,0,1678454278,13120.567249709995,28.75544513999921,53562.39330384001 2023-03-10,13:18:00.000,69,11080838,12565,0,1678454279,13120.55377708999,28.86118209000415,53562.36535536001 2023-03-10,13:18:01.000,69,11080849,12725,0,1678454280,13120.51335922999,28.840034699998796,53562.38631672001 2023-03-10,13:18:02.000,69,11080850,12445,0,1678454281,13120.45273243999,28.896427740000945,53562.372342480005 2023-03-10,13:18:03.000,69,11080849,12685,0,1678454282,13120.45946875,28.882329480002227,53562.35836824 2023-03-10,13:18:04.000,69,11080846,12605,0,1678454283,13120.466205059995,28.917575129999022,53562.372342480005 2023-03-10,13:18:05.000,69,11080838,12605,0,1678454284,13120.35168778999,28.938722520004376,53562.38631672001 2023-03-10,13:18:06.000,69,11080834,12685,0,1678454285,13120.37189671999,28.938722520004376,53562.30247128 2023-03-10,13:18:07.000,69,11080827,12485,0,1678454286,13120.445996129994,28.92462425999838,53562.442213680006 2023-03-10,13:18:08.000,69,11080830,12605,0,1678454287,13120.466205059995,29.016262950004602,53562.43522656001 2023-03-10,13:18:09.000,69,11080883,12645,0,1678454288,13120.445996129994,28.92462425999838,53562.3793296 2023-03-10,13:18:10.000,69,11080823,12365,0,1678454289,13120.425787199994,28.966919040001812,53562.26753568001 2023-03-10,13:18:11.000,69,11080840,12565,0,1678454290,13120.45946875,28.959869910002453,53562.38631672001 2023-03-10,13:18:12.000,69,11080844,12645,0,1678454291,13120.55377708999,29.002164689998608,53562.39330384001 2023-03-10,13:18:13.000,69,11080833,12365,0,1678454292,13120.587458639995,28.952820780003094,53562.36535536001 2023-03-10,13:18:14.000,69,11080880,12365,0,1678454293,13120.688503289995,28.959869910002453,53562.39330384001 2023-03-10,13:18:15.000,69,11080862,12525,0,1678454294,13120.75586638999,28.938722520004376,53562.41426520001 2023-03-10,13:18:16.000,69,11080834,12565,0,1678454295,13120.769339009996,28.92462425999838,53562.41426520001 2023-03-10,13:18:17.000,69,11080856,12285,0,1678454296,13120.870383659996,28.938722520004376,53562.4492008 2023-03-10,13:18:18.000,69,11080838,12685,0,1678454297,13120.964692000001,28.896427740000945,53562.421252320004 2023-03-10,13:18:19.000,69,11080771,12605,0,1678454298,13120.964692000001,28.889378610001586,53562.372342480005 2023-03-10,13:18:20.000,69,11080832,12765,0,1678454299,13121.038791409992,28.85413296000479,53562.45618792 2023-03-10,13:18:21.000,69,11080825,12405,0,1678454300,13121.112890819997,28.840034699998796,53562.421252320004 2023-03-10,13:18:22.000,69,11080809,12605,0,1678454301,13121.173517609997,28.790690790003282,53562.42823944 2023-03-10,13:18:23.000,69,11080852,12485,0,1678454302,13121.301507499993,28.783641660003923,53562.519072 2023-03-10,13:18:24.000,69,11080836,12605,0,1678454303,13121.328452739988,28.790690790003282,53562.59593032 2023-03-10,13:18:25.000,69,11080838,12205,0,1678454304,13121.328452739988,28.713150360003056,53562.47714928 2023-03-10,13:18:26.000,69,11080855,12605,0,1678454305,13121.382343219993,28.720199490002415,53562.519072 2023-03-10,13:18:27.000,69,11080939,12405,0,1678454306,13121.362134289993,28.670855579999625,53562.540033360005 2023-03-10,13:18:28.000,69,11080875,12565,0,1678454307,13121.429497389989,28.649708190001547,53562.57496896 2023-03-10,13:18:29.000,69,11080860,12445,0,1678454308,13121.382343219993,28.62856080000347,53562.54702048 2023-03-10,13:18:30.000,69,11080799,12365,0,1678454309,13121.402552149993,28.649708190001547,53562.58195608001 2023-03-10,13:18:31.000,69,11080840,12805,0,1678454310,13121.395815839998,28.62856080000347,53562.65182728001 2023-03-10,13:18:32.000,69,11080844,12605,0,1678454311,13121.362134289993,28.57921689000068,53562.69375 2023-03-10,13:18:33.000,69,11080861,12445,0,1678454312,13121.274562259998,28.5933151499994,53562.658814400005 2023-03-10,13:18:34.000,69,11080836,12565,0,1678454313,13121.213935469998,28.607413409998117,53562.64484016 2023-03-10,13:18:35.000,69,11080757,12485,0,1678454314,13121.139836059992,28.57921689000068,53562.58195608001 2023-03-10,13:18:36.000,69,11080828,12485,0,1678454315,13121.112890819997,28.57921689000068,53562.609904560006 2023-03-10,13:18:37.000,69,11080841,12765,0,1678454316,13121.018582479992,28.600364279998757,53562.588943200004 2023-03-10,13:18:38.000,69,11080865,12445,0,1678454317,13120.957955689992,28.61446254000475,53562.66580152 2023-03-10,13:18:39.000,69,11080808,12405,0,1678454318,13120.971428309997,28.58626602000004,53562.64484016 2023-03-10,13:18:40.000,69,11080828,12645,0,1678454319,13120.877119969991,28.5933151499994,53562.65182728001 2023-03-10,13:18:41.000,69,11080841,12485,0,1678454320,13120.84343842,28.56511863000196,53562.72169848001 2023-03-10,13:18:42.000,69,11080853,12485,0,1678454321,13120.78281163,28.56511863000196,53562.658814400005 2023-03-10,13:18:43.000,69,11080801,12405,0,1678454322,13120.75586638999,28.536922110004525,53562.658814400005 2023-03-10,13:18:44.000,69,11080848,12565,0,1678454323,13120.65482173999,28.5933151499994,53562.60291744001 2023-03-10,13:18:45.000,69,11080838,12605,0,1678454324,13120.627876499995,28.543971240003884,53562.60291744001 2023-03-10,13:18:46.000,69,11080820,12605,0,1678454325,13120.60093126,28.558069500002603,53562.70073712001 2023-03-10,13:18:47.000,69,11080779,12485,0,1678454326,13120.60093126,28.5933151499994,53562.67278864 2023-03-10,13:18:48.000,69,11080828,12685,0,1678454327,13120.55377708999,28.58626602000004,53562.6238788 2023-03-10,13:18:49.000,69,11080864,12645,0,1678454328,13120.526831849995,28.558069500002603,53562.6238788 2023-03-10,13:18:50.000,69,11080818,12645,0,1678454329,13120.41905089,28.61446254000475,53562.58195608001 2023-03-10,13:18:51.000,69,11080861,12645,0,1678454330,13120.43252350999,28.642659060002188,53562.60291744001 2023-03-10,13:18:52.000,69,11080814,12445,0,1678454331,13120.378633029999,28.692002969997702,53562.64484016 2023-03-10,13:18:53.000,69,11080839,12485,0,1678454332,13120.385369339994,28.699052100004337,53562.66580152 2023-03-10,13:18:54.000,69,11080805,12605,0,1678454333,13120.304533619994,28.741346880000492,53562.59593032 2023-03-10,13:18:55.000,69,11080809,12565,0,1678454334,13120.378633029999,28.734297750001133,53562.59593032 2023-03-10,13:18:56.000,69,11080803,12325,0,1678454335,13120.365160409994,28.76954339999793,53562.63086592001 2023-03-10,13:18:57.000,69,11080863,12445,0,1678454336,13120.318006239999,28.76249426999857,53562.60291744001 2023-03-10,13:18:58.000,69,11080838,12685,0,1678454337,13120.250643139989,28.804789050002,53562.58195608001 2023-03-10,13:18:59.000,69,11080796,12485,0,1678454338,13120.243906829994,28.783641660003923,53562.56099472001 2023-03-10,13:19:00.000,69,11080820,12325,0,1678454339,13120.210225279989,28.825936440000078,53562.57496896 2023-03-10,13:19:01.000,69,11080789,12485,0,1678454340,13120.183280039993,28.85413296000479,53562.56798184 2023-03-10,13:19:02.000,69,11080789,12685,0,1678454341,13120.196752659998,28.92462425999838,53562.59593032 2023-03-10,13:19:03.000,69,11080804,12565,0,1678454342,13120.223697899994,28.832985569999437,53562.59593032 2023-03-10,13:19:04.000,69,11080746,12405,0,1678454343,13120.176543729998,28.903476870000304,53562.60291744001 2023-03-10,13:19:05.000,69,11080864,12605,0,1678454344,13120.102444319993,28.896427740000945,53562.54702048 2023-03-10,13:19:06.000,69,11080883,12645,0,1678454345,13120.109180629988,28.896427740000945,53562.540033360005 2023-03-10,13:19:07.000,69,11080855,12565,0,1678454346,13120.109180629988,28.889378610001586,53562.59593032 2023-03-10,13:19:08.000,69,11080827,12605,0,1678454347,13120.129389559988,28.896427740000945,53562.59593032 2023-03-10,13:19:09.000,69,11080817,12525,0,1678454348,13120.001399669993,28.938722520004376,53562.442213680006 2023-03-10,13:19:10.000,69,11080826,12525,0,1678454349,13120.041817529993,28.959869910002453,53562.48413640001 2023-03-10,13:19:11.000,69,11080805,12365,0,1678454350,13120.035081219998,28.966919040001812,53562.47714928 2023-03-10,13:19:12.000,69,11080849,12365,0,1678454351,13120.082235389993,28.98806642999989,53562.52605912 2023-03-10,13:19:13.000,69,11080824,12285,0,1678454352,13120.062026459993,29.002164689998608,53562.519072 2023-03-10,13:19:14.000,69,11080859,12285,0,1678454353,13120.041817529993,29.02331208000396,53562.49811064 2023-03-10,13:19:15.000,69,11080872,12645,0,1678454354,13120.021608599993,29.03036121000332,53562.42823944 2023-03-10,13:19:16.000,69,11080814,12605,0,1678454355,13120.035081219998,29.03741034000268,53562.41426520001 2023-03-10,13:19:17.000,69,11080779,12325,0,1678454356,13120.041817529993,29.065606860000116,53562.50509776 2023-03-10,13:19:18.000,69,11080802,12605,0,1678454357,13120.035081219998,29.065606860000116,53562.43522656001 2023-03-10,13:19:19.000,69,11080823,12365,0,1678454358,13120.109180629988,29.04445947000204,53562.47714928 2023-03-10,13:19:20.000,69,11080796,12405,0,1678454359,13120.102444319993,29.079705119998835,53562.49811064 2023-03-10,13:19:21.000,69,11080840,12445,0,1678454360,13120.068762770003,29.107901640003547,53562.372342480005 2023-03-10,13:19:22.000,69,11080814,12405,0,1678454361,13120.102444319993,29.086754249998194,53562.372342480005 2023-03-10,13:19:23.000,69,11080823,12565,0,1678454362,13120.136125869998,29.100852510004188,53562.47016216 2023-03-10,13:19:24.000,69,11080904,12285,0,1678454363,13120.088971699988,29.051508600001398,53562.43522656001 2023-03-10,13:19:25.000,69,11080892,12645,0,1678454364,13120.136125869998,29.065606860000116,53562.421252320004 2023-03-10,13:19:26.000,69,11080826,12525,0,1678454365,13120.102444319993,29.051508600001398,53562.421252320004 2023-03-10,13:19:27.000,69,11080853,12445,0,1678454366,13120.190016349989,29.051508600001398,53562.47714928 2023-03-10,13:19:28.000,69,11080791,12485,0,1678454367,13120.250643139989,29.058557730000757,53562.47016216 2023-03-10,13:19:29.000,69,11080862,12725,0,1678454368,13120.230434209989,29.04445947000204,53562.47714928 2023-03-10,13:19:30.000,69,11080841,12605,0,1678454369,13120.203488969993,29.016262950004602,53562.38631672001 2023-03-10,13:19:31.000,69,11080860,12565,0,1678454370,13120.223697899994,28.98806642999989,53562.35138112 2023-03-10,13:19:32.000,69,11080860,12565,0,1678454371,13120.250643139989,28.945771650003735,53562.34439400001 2023-03-10,13:19:33.000,69,11080823,12565,0,1678454372,13120.304533619994,28.952820780003094,53562.41426520001 2023-03-10,13:19:34.000,69,11080785,12565,0,1678454373,13120.237170519998,28.92462425999838,53562.38631672001 2023-03-10,13:19:35.000,69,11080786,12565,0,1678454374,13120.284324689994,28.93167338999774,53562.38631672001 2023-03-10,13:19:36.000,69,11080832,12365,0,1678454375,13120.324742549994,28.938722520004376,53562.442213680006 2023-03-10,13:19:37.000,69,11080899,12485,0,1678454376,13120.291060999989,28.903476870000304,53562.442213680006 2023-03-10,13:19:38.000,69,11080860,12525,0,1678454377,13120.318006239999,28.875280350002868,53562.372342480005 2023-03-10,13:19:39.000,69,11080806,12485,0,1678454378,13120.311269929989,28.840034699998796,53562.372342480005 2023-03-10,13:19:40.000,69,11080794,12445,0,1678454379,13120.291060999989,28.847083829998155,53562.31644552001 2023-03-10,13:19:41.000,69,11080842,12645,0,1678454380,13120.257379449999,28.783641660003923,53562.33740688 2023-03-10,13:19:42.000,69,11080806,12485,0,1678454381,13120.291060999989,28.75544513999921,53562.39330384001 2023-03-10,13:19:43.000,69,11080813,12405,0,1678454382,13120.33147885999,28.727248620001774,53562.442213680006 2023-03-10,13:19:44.000,69,11080852,12365,0,1678454383,13120.277588379999,28.720199490002415,53562.421252320004 2023-03-10,13:19:45.000,69,11080859,12605,0,1678454384,13120.284324689994,28.699052100004337,53562.38631672001 2023-03-10,13:19:46.000,69,11080786,12685,0,1678454385,13120.243906829994,28.692002969997702,53562.3094584 2023-03-10,13:19:47.000,69,11080825,12565,0,1678454386,13120.223697899994,28.670855579999625,53562.31644552001 2023-03-10,13:19:48.000,69,11080838,12525,0,1678454387,13120.223697899994,28.642659060002188,53562.3094584 2023-03-10,13:19:49.000,69,11080865,12645,0,1678454388,13120.190016349989,28.642659060002188,53562.274522800006 2023-03-10,13:19:50.000,69,11080813,12765,0,1678454389,13120.149598489988,28.649708190001547,53562.29548416001 2023-03-10,13:19:51.000,69,11080823,12445,0,1678454390,13120.095708009998,28.600364279998757,53562.253561440004 2023-03-10,13:19:52.000,69,11080813,12125,0,1678454391,13120.088971699988,28.57216776000132,53562.323432640005 2023-03-10,13:19:53.000,69,11080869,12285,0,1678454392,13120.035081219998,28.558069500002603,53562.30247128 2023-03-10,13:19:54.000,69,11080820,12525,0,1678454393,13119.960981809993,28.558069500002603,53562.35138112 2023-03-10,13:19:55.000,69,11080854,12685,0,1678454394,13119.886882400002,28.543971240003884,53562.31644552001 2023-03-10,13:19:56.000,69,11080856,12725,0,1678454395,13119.826255610002,28.536922110004525,53562.26054856 2023-03-10,13:19:57.000,69,11080799,12605,0,1678454396,13119.806046680002,28.52282384999853,53562.33740688 2023-03-10,13:19:58.000,69,11080850,12605,0,1678454397,13119.752156199997,28.501676460000454,53562.2395872 2023-03-10,13:19:59.000,69,11080843,12965,0,1678454398,13119.711738339996,28.487578200001735,53562.24657432001 2023-03-10,13:20:00.000,69,11080799,12525,0,1678454399,13119.664584170001,28.473479940003017,53562.21163872 2023-03-10,13:20:01.000,69,11080780,12685,0,1678454400,13119.691529409996,28.445283419998304,53562.204651600005 2023-03-10,13:20:02.000,69,11080871,12485,0,1678454401,13119.58374845,28.452332549997664,53562.22561296001 2023-03-10,13:20:03.000,69,11080827,12485,0,1678454402,13119.55680320999,28.466430810003658,53562.21862584001 2023-03-10,13:20:04.000,69,11080856,12445,0,1678454403,13119.46249487,28.417086900000868,53562.274522800006 2023-03-10,13:20:05.000,69,11080820,12365,0,1678454404,13119.36145022,28.452332549997664,53562.155741760005 2023-03-10,13:20:06.000,69,11080811,12485,0,1678454405,13119.287350809995,28.4593816800043,53562.12080616 2023-03-10,13:20:07.000,69,11080800,12485,0,1678454406,13119.29408711999,28.381841250004072,53562.21862584001 2023-03-10,13:20:08.000,69,11080859,12325,0,1678454407,13119.24019664,28.424136030000227,53562.17670312001 2023-03-10,13:20:09.000,69,11080902,12685,0,1678454408,13119.11220674999,28.417086900000868,53562.07888344001 2023-03-10,13:20:10.000,69,11080895,12525,0,1678454409,13119.065052579994,28.431185159999586,53562.0649092 2023-03-10,13:20:11.000,69,11080904,12605,0,1678454410,13119.011162099989,28.487578200001735,53562.09285768 2023-03-10,13:20:12.000,69,11080818,12565,0,1678454411,13118.937062689998,28.487578200001735,53562.0649092 2023-03-10,13:20:13.000,69,11080860,12605,0,1678454412,13118.883172209993,28.445283419998304,53562.07189632 2023-03-10,13:20:14.000,69,11080854,12765,0,1678454413,13118.829281730003,28.452332549997664,53562.02997360001 2023-03-10,13:20:15.000,69,11080818,12365,0,1678454414,13118.795600179998,28.480529070002376,53562.05093496001 2023-03-10,13:20:16.000,69,11080808,12405,0,1678454415,13118.761918629993,28.52987297999789,53562.085870560004 2023-03-10,13:20:17.000,69,11080791,12805,0,1678454416,13118.748446010002,28.551020370003243,53561.995038 2023-03-10,13:20:18.000,69,11080823,12645,0,1678454417,13118.701291839992,28.558069500002603,53561.995038 2023-03-10,13:20:19.000,69,11080823,12645,0,1678454418,13118.640665049992,28.551020370003243,53562.00901224001 2023-03-10,13:20:20.000,69,11080812,12565,0,1678454419,13118.613719809997,28.57216776000132,53561.89721832 2023-03-10,13:20:21.000,69,11080819,12485,0,1678454420,13118.539620399992,28.607413409998117,53561.89721832 2023-03-10,13:20:22.000,69,11080845,12565,0,1678454421,13118.580038259992,28.600364279998757,53561.93215392001 2023-03-10,13:20:23.000,69,11080823,12325,0,1678454422,13118.566565640001,28.5933151499994,53561.988050880005 2023-03-10,13:20:24.000,69,11080819,12725,0,1678454423,13118.573301949997,28.58626602000004,53561.918179680004 2023-03-10,13:20:25.000,69,11080867,12845,0,1678454424,13118.465520990001,28.62151167000411,53561.83433424 2023-03-10,13:20:26.000,69,11080802,12605,0,1678454425,13118.532884089997,28.61446254000475,53561.90420544 2023-03-10,13:20:27.000,69,11080815,12645,0,1678454426,13118.526147780001,28.656757320000906,53561.88324408001 2023-03-10,13:20:28.000,69,11080815,12445,0,1678454427,13118.499202539992,28.656757320000906,53561.79241152001 2023-03-10,13:20:29.000,69,11080830,12445,0,1678454428,13118.505938850001,28.649708190001547,53561.80638576 2023-03-10,13:20:30.000,69,11080858,12645,0,1678454429,13118.553093019997,28.656757320000906,53561.79241152001 2023-03-10,13:20:31.000,69,11080791,12445,0,1678454430,13118.586774570002,28.670855579999625,53561.84830848 2023-03-10,13:20:32.000,69,11080861,12285,0,1678454431,13118.633928739997,28.642659060002188,53561.83433424 2023-03-10,13:20:33.000,69,11080788,12605,0,1678454432,13118.633928739997,28.649708190001547,53561.83433424 2023-03-10,13:20:34.000,69,11080832,12645,0,1678454433,13118.606983500002,28.642659060002188,53561.73651456 2023-03-10,13:20:35.000,69,11080840,12365,0,1678454434,13118.600247189992,28.656757320000906,53561.72952744 2023-03-10,13:20:36.000,69,11080840,12445,0,1678454435,13118.640665049992,28.62151167000411,53561.750488800004 2023-03-10,13:20:37.000,69,11080854,12765,0,1678454436,13118.620456119992,28.62856080000347,53561.73651456 2023-03-10,13:20:38.000,69,11080832,12645,0,1678454437,13118.660873979992,28.670855579999625,53561.77843728 2023-03-10,13:20:39.000,69,11080812,12605,0,1678454438,13118.660873979992,28.677904709998984,53561.76446304001 2023-03-10,13:20:40.000,69,11080812,12325,0,1678454439,13118.674346599997,28.706101230003696,53561.750488800004 2023-03-10,13:20:41.000,69,11080803,12285,0,1678454440,13118.681082909992,28.713150360003056,53561.79241152001 2023-03-10,13:20:42.000,69,11080865,12485,0,1678454441,13118.654137669997,28.741346880000492,53561.74350168001 2023-03-10,13:20:43.000,69,11080826,12485,0,1678454442,13118.654137669997,28.76249426999857,53561.73651456 2023-03-10,13:20:44.000,69,11080797,12285,0,1678454443,13118.546356710001,28.776592530004564,53561.65965624 2023-03-10,13:20:45.000,69,11080874,12285,0,1678454444,13118.492466229996,28.85413296000479,53561.72254032001 2023-03-10,13:20:46.000,69,11080760,12245,0,1678454445,13118.478993609991,28.847083829998155,53561.750488800004 2023-03-10,13:20:47.000,69,11080823,12365,0,1678454446,13118.425103130001,28.847083829998155,53561.83433424 2023-03-10,13:20:48.000,69,11080832,12605,0,1678454447,13118.398157889991,28.875280350002868,53561.76446304001 2023-03-10,13:20:49.000,69,11080867,12325,0,1678454448,13118.34426741,28.92462425999838,53561.70856608 2023-03-10,13:20:50.000,69,11080899,12725,0,1678454449,13118.27690430999,28.959869910002453,53561.65965624 2023-03-10,13:20:51.000,69,11080837,12285,0,1678454450,13118.209541209995,29.02331208000396,53561.62472064001 2023-03-10,13:20:52.000,69,11080813,12445,0,1678454451,13118.229750139995,29.02331208000396,53561.603759280006 2023-03-10,13:20:53.000,69,11080866,12285,0,1678454452,13118.169123349995,29.016262950004602,53561.61773352 2023-03-10,13:20:54.000,69,11080792,12605,0,1678454453,13118.249959069995,29.079705119998835,53561.67363048001 2023-03-10,13:20:55.000,69,11080824,12645,0,1678454454,13118.229750139995,29.03036121000332,53561.61773352 2023-03-10,13:20:56.000,69,11080772,12445,0,1678454455,13118.27690430999,29.002164689998608,53561.61773352 2023-03-10,13:20:57.000,69,11080828,12605,0,1678454456,13118.28364062,28.99511555999925,53561.67363048001 2023-03-10,13:20:58.000,69,11080856,12685,0,1678454457,13118.32405848,29.002164689998608,53561.603759280006 2023-03-10,13:20:59.000,69,11080841,12405,0,1678454458,13118.371212649996,28.97396817000117,53561.603759280006 2023-03-10,13:21:00.000,69,11080814,12445,0,1678454459,13118.431839439996,28.97396817000117,53561.65965624 2023-03-10,13:21:01.000,69,11080793,12645,0,1678454460,13118.485729920001,28.98806642999989,53561.63170776 2023-03-10,13:21:02.000,69,11080842,12645,0,1678454461,13118.526147780001,28.98101730000053,53561.59677216001 2023-03-10,13:21:03.000,69,11080892,12645,0,1678454462,13118.593510879997,28.917575129999022,53561.64568200001 2023-03-10,13:21:04.000,69,11080840,12645,0,1678454463,13118.647401360002,28.910525999999663,53561.66664336 2023-03-10,13:21:05.000,69,11080834,12685,0,1678454464,13118.694555529997,28.889378610001586,53561.701578960005 2023-03-10,13:21:06.000,69,11080820,12525,0,1678454465,13118.761918629993,28.93167338999774,53561.64568200001 2023-03-10,13:21:07.000,69,11080844,12685,0,1678454466,13118.775391249997,28.896427740000945,53561.69459184001 2023-03-10,13:21:08.000,69,11080801,12405,0,1678454467,13118.836018039998,28.945771650003735,53561.64568200001 2023-03-10,13:21:09.000,69,11080854,12605,0,1678454468,13118.809072800002,28.93167338999774,53561.63869488 2023-03-10,13:21:10.000,69,11080803,12445,0,1678454469,13118.829281730003,28.945771650003735,53561.61773352 2023-03-10,13:21:11.000,69,11080854,12365,0,1678454470,13118.849490660003,28.945771650003735,53561.64568200001 2023-03-10,13:21:12.000,69,11080816,12445,0,1678454471,13118.896644829998,29.02331208000396,53561.65965624 2023-03-10,13:21:13.000,69,11080859,12285,0,1678454472,13118.869699589988,28.98101730000053,53561.71555320001 2023-03-10,13:21:14.000,69,11080849,12445,0,1678454473,13118.802336489993,29.009213819997967,53561.58978504 2023-03-10,13:21:15.000,69,11080834,12285,0,1678454474,13118.768654940002,29.051508600001398,53561.63170776 2023-03-10,13:21:16.000,69,11080843,12405,0,1678454475,13118.755182319997,29.065606860000116,53561.64568200001 2023-03-10,13:21:17.000,69,11080817,12805,0,1678454476,13118.721500769992,29.058557730000757,53561.6806176 2023-03-10,13:21:18.000,69,11080859,12565,0,1678454477,13118.734973389997,29.086754249998194,53561.69459184001 2023-03-10,13:21:19.000,69,11080849,12365,0,1678454478,13118.681082909992,29.09380338000483,53561.652669120005 2023-03-10,13:21:20.000,69,11080819,12565,0,1678454479,13118.627192430002,29.107901640003547,53561.62472064001 2023-03-10,13:21:21.000,69,11080858,12525,0,1678454480,13118.600247189992,29.15724554999906,53561.71555320001 2023-03-10,13:21:22.000,69,11080860,12405,0,1678454481,13118.566565640001,29.185442070003774,53561.67363048001 2023-03-10,13:21:23.000,69,11080826,12565,0,1678454482,13118.526147780001,29.16429467999842,53561.652669120005 2023-03-10,13:21:24.000,69,11080829,12445,0,1678454483,13118.472257299996,29.21363859000121,53561.63170776 2023-03-10,13:21:25.000,69,11080781,12685,0,1678454484,13118.4048942,29.199540330002492,53561.59677216001 2023-03-10,13:21:26.000,69,11080795,12565,0,1678454485,13118.398157889991,29.178392940004414,53561.55484944001 2023-03-10,13:21:27.000,69,11080836,12645,0,1678454486,13118.445312060001,29.185442070003774,53561.6806176 2023-03-10,13:21:28.000,69,11080819,12365,0,1678454487,13118.505938850001,29.20658946000185,53561.701578960005 2023-03-10,13:21:29.000,69,11080847,12565,0,1678454488,13118.539620399992,29.199540330002492,53561.69459184001 2023-03-10,13:21:30.000,69,11080791,12645,0,1678454489,13118.526147780001,29.15724554999906,53561.6806176 2023-03-10,13:21:31.000,69,11080862,12485,0,1678454490,13118.580038259992,29.178392940004414,53561.65965624 2023-03-10,13:21:32.000,69,11080838,12325,0,1678454491,13118.633928739997,29.199540330002492,53561.701578960005 2023-03-10,13:21:33.000,69,11080859,12605,0,1678454492,13118.606983500002,29.234785979999288,53561.62472064001 2023-03-10,13:21:34.000,69,11080812,12725,0,1678454493,13118.687819220002,29.234785979999288,53561.64568200001 2023-03-10,13:21:35.000,69,11080808,12565,0,1678454494,13118.782127559993,29.22773684999993,53561.66664336 2023-03-10,13:21:36.000,69,11080856,12405,0,1678454495,13118.869699589988,29.234785979999288,53561.7854244 2023-03-10,13:21:37.000,69,11080867,12565,0,1678454496,13118.916853759998,29.234785979999288,53561.74350168001 2023-03-10,13:21:38.000,69,11080855,12565,0,1678454497,13118.883172209993,29.241835109998647,53561.74350168001 2023-03-10,13:21:39.000,69,11080838,12405,0,1678454498,13118.970744239989,29.25593337000464,53561.7854244 2023-03-10,13:21:40.000,69,11080848,12485,0,1678454499,13118.937062689998,29.27708076000272,53561.750488800004 2023-03-10,13:21:41.000,69,11080830,12165,0,1678454500,13118.930326379988,29.284129890002077,53561.75747592 2023-03-10,13:21:42.000,69,11080877,12485,0,1678454501,13118.937062689998,29.312326409999514,53561.76446304001 2023-03-10,13:21:43.000,69,11080818,12445,0,1678454502,13119.004425789994,29.319375539998873,53561.80638576 2023-03-10,13:21:44.000,69,11080783,12525,0,1678454503,13118.964007929993,29.361670320002304,53561.83433424 2023-03-10,13:21:45.000,69,11080770,12365,0,1678454504,13118.930326379988,29.354621190002945,53561.79939864 2023-03-10,13:21:46.000,69,11080827,12645,0,1678454505,13118.889908519988,29.3969159699991,53561.81337288001 2023-03-10,13:21:47.000,69,11080852,12565,0,1678454506,13118.862963279993,29.411014229997818,53561.83433424 2023-03-10,13:21:48.000,69,11080853,12445,0,1678454507,13118.802336489993,29.411014229997818,53561.82734712 2023-03-10,13:21:49.000,69,11080822,12285,0,1678454508,13118.728237080002,29.44625988000189,53561.7854244 2023-03-10,13:21:50.000,69,11080830,12565,0,1678454509,13118.728237080002,29.43921075000253,53561.79241152001 2023-03-10,13:21:51.000,69,11080839,12645,0,1678454510,13118.768654940002,29.44625988000189,53561.869269840005 2023-03-10,13:21:52.000,69,11080848,12645,0,1678454511,13118.788863870002,29.467407269999967,53561.88324408001 2023-03-10,13:21:53.000,69,11080849,12525,0,1678454512,13118.755182319997,29.481505529998685,53561.83433424 2023-03-10,13:21:54.000,69,11080798,12485,0,1678454513,13118.681082909992,29.509702050003398,53561.81337288001 2023-03-10,13:21:55.000,69,11080836,12445,0,1678454514,13118.674346599997,29.49560379000468,53561.79939864 2023-03-10,13:21:56.000,69,11080827,12485,0,1678454515,13118.755182319997,29.49560379000468,53561.84830848 2023-03-10,13:21:57.000,69,11080881,12525,0,1678454516,13118.728237080002,29.488554659998044,53561.869269840005 2023-03-10,13:21:58.000,69,11080842,12685,0,1678454517,13118.788863870002,29.488554659998044,53561.87625696 2023-03-10,13:21:59.000,69,11080812,12445,0,1678454518,13118.775391249997,29.49560379000468,53561.86228272001 2023-03-10,13:22:00.000,69,11080837,12445,0,1678454519,13118.822545419993,29.509702050003398,53561.84132136001 2023-03-10,13:22:01.000,69,11080855,12725,0,1678454520,13118.869699589988,29.488554659998044,53561.869269840005 2023-03-10,13:22:02.000,69,11080809,12485,0,1678454521,13118.883172209993,29.474456399999326,53561.84830848 2023-03-10,13:22:03.000,69,11080836,12445,0,1678454522,13118.916853759998,29.460358140000608,53561.84132136001 2023-03-10,13:22:04.000,69,11080829,12685,0,1678454523,13118.916853759998,29.488554659998044,53561.771450160006 2023-03-10,13:22:05.000,69,11080849,12365,0,1678454524,13118.923590069993,29.474456399999326,53561.79241152001 2023-03-10,13:22:06.000,69,11080852,12405,0,1678454525,13118.970744239989,29.474456399999326,53561.79241152001 2023-03-10,13:22:07.000,69,11080841,12285,0,1678454526,13119.044843649994,29.425112490003812,53561.89023120001 2023-03-10,13:22:08.000,69,11080875,12525,0,1678454527,13119.065052579994,29.467407269999967,53561.89721832 2023-03-10,13:22:09.000,69,11080830,12485,0,1678454528,13119.058316269999,29.43921075000253,53561.820360000005 2023-03-10,13:22:10.000,69,11080782,12765,0,1678454529,13119.051579959989,29.516751180002757,53561.91119256001 2023-03-10,13:22:11.000,69,11080824,12645,0,1678454530,13119.065052579994,29.530849440001475,53561.86228272001 2023-03-10,13:22:12.000,69,11080823,12725,0,1678454531,13119.038107339999,29.551996829999553,53561.91119256001 2023-03-10,13:22:13.000,69,11080850,12605,0,1678454532,13119.051579959989,29.516751180002757,53561.918179680004 2023-03-10,13:22:14.000,69,11080823,12645,0,1678454533,13119.004425789994,29.55904595999891,53561.87625696 2023-03-10,13:22:15.000,69,11080842,12485,0,1678454534,13118.990953169989,29.56609508999827,53561.90420544 2023-03-10,13:22:16.000,69,11080813,12485,0,1678454535,13119.004425789994,29.551996829999553,53561.939141040006 2023-03-10,13:22:17.000,69,11080779,12565,0,1678454536,13119.011162099989,29.551996829999553,53561.96010240001 2023-03-10,13:22:18.000,69,11080817,12365,0,1678454537,13118.970744239989,29.56609508999827,53561.918179680004 2023-03-10,13:22:19.000,69,11080849,12365,0,1678454538,13118.957271619998,29.55904595999891,53561.9251668 2023-03-10,13:22:20.000,69,11080853,12405,0,1678454539,13118.923590069993,29.6083898700017,53561.84830848 2023-03-10,13:22:21.000,69,11080810,12525,0,1678454540,13118.916853759998,29.580193350004265,53561.81337288001 2023-03-10,13:22:22.000,69,11080840,12725,0,1678454541,13118.984216859993,29.6083898700017,53561.89023120001 2023-03-10,13:22:23.000,69,11080843,12685,0,1678454542,13119.017898409998,29.601340740002342,53561.98106376001 2023-03-10,13:22:24.000,69,11080809,12405,0,1678454543,13118.943798999993,29.6083898700017,53561.869269840005 2023-03-10,13:22:25.000,69,11080800,12285,0,1678454544,13119.011162099989,29.6083898700017,53561.86228272001 2023-03-10,13:22:26.000,69,11080830,12605,0,1678454545,13118.957271619998,29.61543900000106,53561.869269840005 2023-03-10,13:22:27.000,69,11080863,12645,0,1678454546,13118.984216859993,29.573144220004906,53561.90420544 2023-03-10,13:22:28.000,69,11080812,12485,0,1678454547,13118.990953169989,29.636586389999138,53561.95311528 2023-03-10,13:22:29.000,69,11080830,12725,0,1678454548,13118.990953169989,29.643635519998497,53561.8552956 2023-03-10,13:22:30.000,69,11080822,12485,0,1678454549,13118.984216859993,29.65773378000449,53561.89721832 2023-03-10,13:22:31.000,69,11080837,12405,0,1678454550,13118.997689479998,29.650684649997856,53561.91119256001 2023-03-10,13:22:32.000,69,11080861,12525,0,1678454551,13118.970744239989,29.650684649997856,53561.918179680004 2023-03-10,13:22:33.000,69,11080812,12845,0,1678454552,13119.004425789994,29.692979430001287,53561.96708952 2023-03-10,13:22:34.000,69,11080795,12445,0,1678454553,13118.970744239989,29.692979430001287,53561.96010240001 2023-03-10,13:22:35.000,69,11080880,12445,0,1678454554,13118.923590069993,29.700028560000646,53561.988050880005 2023-03-10,13:22:36.000,69,11080830,12445,0,1678454555,13118.903381139993,29.67888117000257,53561.91119256001 2023-03-10,13:22:37.000,69,11080825,12525,0,1678454556,13118.869699589988,29.707077690000006,53561.869269840005 2023-03-10,13:22:38.000,69,11080791,12525,0,1678454557,13118.903381139993,29.714126819999365,53561.918179680004 2023-03-10,13:22:39.000,69,11080843,12645,0,1678454558,13118.910117449988,29.707077690000006,53561.918179680004 2023-03-10,13:22:40.000,69,11080847,12525,0,1678454559,13118.883172209993,29.79166724999959,53561.97407664 2023-03-10,13:22:41.000,69,11080873,12605,0,1678454560,13118.930326379988,29.770519860001514,53561.98106376001 2023-03-10,13:22:42.000,69,11080843,12765,0,1678454561,13118.903381139993,29.763470730002155,53561.95311528 2023-03-10,13:22:43.000,69,11080843,12805,0,1678454562,13118.916853759998,29.80576550999831,53562.00202512 2023-03-10,13:22:44.000,69,11080833,12285,0,1678454563,13118.842754349993,29.80576550999831,53561.89023120001 2023-03-10,13:22:45.000,69,11080824,12645,0,1678454564,13118.862963279993,29.8551094200011,53561.89023120001 2023-03-10,13:22:46.000,69,11080862,12645,0,1678454565,13118.916853759998,29.89740420000453,53561.94612816 2023-03-10,13:22:47.000,69,11080838,12485,0,1678454566,13118.937062689998,29.869207679999818,53561.9251668 2023-03-10,13:22:48.000,69,11080859,12325,0,1678454567,13118.923590069993,29.890355069997895,53561.95311528 2023-03-10,13:22:49.000,69,11080870,12565,0,1678454568,13118.930326379988,29.883305939998536,53561.90420544 2023-03-10,13:22:50.000,69,11080893,12525,0,1678454569,13118.822545419993,29.981993760004116,53561.84830848 2023-03-10,13:22:51.000,69,11080887,12365,0,1678454570,13118.836018039998,29.996092020002834,53561.8552956 2023-03-10,13:22:52.000,69,11080832,12605,0,1678454571,13118.889908519988,30.003141150002193,53561.90420544 2023-03-10,13:22:53.000,69,11080881,12645,0,1678454572,13118.889908519988,30.01723941000091,53561.9251668 2023-03-10,13:22:54.000,69,11080850,12525,0,1678454573,13118.889908519988,30.045435929998348,53561.88324408001 2023-03-10,13:22:55.000,69,11080814,12645,0,1678454574,13118.896644829998,30.059534190004342,53561.88324408001 2023-03-10,13:22:56.000,69,11080841,12605,0,1678454575,13118.869699589988,30.08773071000178,53561.8552956 2023-03-10,13:22:57.000,69,11080886,12605,0,1678454576,13118.957271619998,30.0665833200037,53561.94612816 2023-03-10,13:22:58.000,69,11080854,12725,0,1678454577,13118.943798999993,30.115927229999215,53561.88324408001 2023-03-10,13:22:59.000,69,11080842,12285,0,1678454578,13118.950535309988,30.07363245000306,53561.90420544 2023-03-10,13:23:00.000,69,11080820,12605,0,1678454579,13118.957271619998,30.08773071000178,53561.86228272001 2023-03-10,13:23:01.000,69,11080864,12565,0,1678454580,13118.984216859993,30.108878099999856,53561.93215392001 2023-03-10,13:23:02.000,69,11080865,12645,0,1678454581,13119.051579959989,30.13707462000457,53561.97407664 2023-03-10,13:23:03.000,69,11080911,12725,0,1678454582,13119.105470439994,30.108878099999856,53561.95311528 2023-03-10,13:23:04.000,69,11080847,12525,0,1678454583,13119.15262460999,30.08773071000178,53561.995038 2023-03-10,13:23:05.000,69,11080841,12405,0,1678454584,13119.125679369994,30.130025489997934,53561.93215392001 2023-03-10,13:23:06.000,69,11080915,12645,0,1678454585,13119.17283353999,30.08068158000242,53561.94612816 2023-03-10,13:23:07.000,69,11080885,12445,0,1678454586,13119.186306159994,30.08773071000178,53561.939141040006 2023-03-10,13:23:08.000,69,11080862,12445,0,1678454587,13119.26040557,30.108878099999856,53561.97407664 2023-03-10,13:23:09.000,69,11080860,12525,0,1678454588,13119.226724019994,30.094779840001138,53561.9251668 2023-03-10,13:23:10.000,69,11080829,12485,0,1678454589,13119.27387818999,30.130025489997934,53561.95311528 2023-03-10,13:23:11.000,69,11080861,12485,0,1678454590,13119.30082343,30.094779840001138,53562.02298648 2023-03-10,13:23:12.000,69,11080857,12325,0,1678454591,13119.32103236,30.13707462000457,53562.085870560004 2023-03-10,13:23:13.000,69,11080851,12645,0,1678454592,13119.32103236,30.165271140002005,53562.07888344001 2023-03-10,13:23:14.000,69,11080862,12645,0,1678454593,13119.31429604999,30.165271140002005,53562.036960720005 2023-03-10,13:23:15.000,69,11080908,12485,0,1678454594,13119.34124129,30.179369400000724,53561.995038 2023-03-10,13:23:16.000,69,11080875,12445,0,1678454595,13119.33450497999,30.221664180004154,53561.988050880005 2023-03-10,13:23:17.000,69,11080824,12565,0,1678454596,13119.36145022,30.228713310003513,53562.02298648 2023-03-10,13:23:18.000,69,11080812,12285,0,1678454597,13119.35471390999,30.27100808999967,53562.01599936 2023-03-10,13:23:19.000,69,11080775,12325,0,1678454598,13119.388395459995,30.285106349998387,53562.0649092 2023-03-10,13:23:20.000,69,11080877,12685,0,1678454599,13119.36145022,30.341499390000536,53562.07888344001 2023-03-10,13:23:21.000,69,11080853,12485,0,1678454600,13119.40186808,30.285106349998387,53562.07888344001 2023-03-10,13:23:22.000,69,11080817,12605,0,1678454601,13119.388395459995,30.27100808999967,53562.036960720005 2023-03-10,13:23:23.000,69,11080834,12565,0,1678454602,13119.469231179995,30.327401130001817,53562.09285768 2023-03-10,13:23:24.000,69,11080837,12605,0,1678454603,13119.42207701,30.27100808999967,53562.04394784 2023-03-10,13:23:25.000,69,11080823,12405,0,1678454604,13119.46249487,30.26395896000031,53562.05093496001 2023-03-10,13:23:26.000,69,11080796,12445,0,1678454605,13119.55680320999,30.26395896000031,53562.17670312001 2023-03-10,13:23:27.000,69,11080840,12285,0,1678454606,13119.630902619996,30.235762440002873,53562.1347804 2023-03-10,13:23:28.000,69,11080828,12405,0,1678454607,13119.657847859991,30.221664180004154,53562.19067736 2023-03-10,13:23:29.000,69,11080839,12605,0,1678454608,13119.705002030001,30.179369400000724,53562.169716 2023-03-10,13:23:30.000,69,11080849,12565,0,1678454609,13119.711738339996,30.179369400000724,53562.07189632 2023-03-10,13:23:31.000,69,11080839,12285,0,1678454610,13119.765628820001,30.115927229999215,53562.21862584001 2023-03-10,13:23:32.000,69,11080808,12485,0,1678454611,13119.799310369992,30.108878099999856,53562.17670312001 2023-03-10,13:23:33.000,69,11080794,12485,0,1678454612,13119.880146089992,30.0665833200037,53562.2395872 2023-03-10,13:23:34.000,69,11080834,12445,0,1678454613,13119.913827639997,30.045435929998348,53562.3094584 2023-03-10,13:23:35.000,69,11080867,12525,0,1678454614,13119.940772879992,30.03133766999963,53562.26054856 2023-03-10,13:23:36.000,69,11080814,12645,0,1678454615,13119.981190739993,30.07363245000306,53562.24657432001 2023-03-10,13:23:37.000,69,11080823,12405,0,1678454616,13120.001399669993,30.02428854000027,53562.28150992 2023-03-10,13:23:38.000,69,11080844,12525,0,1678454617,13120.028344910002,30.059534190004342,53562.34439400001 2023-03-10,13:23:39.000,69,11080819,12605,0,1678454618,13120.055290149998,30.059534190004342,53562.28849704 2023-03-10,13:23:40.000,69,11080829,12605,0,1678454619,13120.062026459993,30.01723941000091,53562.33041976 2023-03-10,13:23:41.000,69,11080815,12485,0,1678454620,13120.048553840003,30.03838679999899,53562.3094584 2023-03-10,13:23:42.000,69,11080795,12525,0,1678454621,13120.075499079998,30.01723941000091,53562.40727808 2023-03-10,13:23:43.000,69,11080845,12365,0,1678454622,13120.075499079998,30.03133766999963,53562.421252320004 2023-03-10,13:23:44.000,69,11080827,12325,0,1678454623,13120.088971699988,30.052485059997707,53562.42823944 2023-03-10,13:23:45.000,69,11080817,12685,0,1678454624,13120.048553840003,30.052485059997707,53562.39330384001 2023-03-10,13:23:46.000,69,11080847,12525,0,1678454625,13120.062026459993,30.01723941000091,53562.47016216 2023-03-10,13:23:47.000,69,11080869,12525,0,1678454626,13120.008135980002,30.03838679999899,53562.39330384001 2023-03-10,13:23:48.000,69,11080817,12565,0,1678454627,13120.075499079998,30.03838679999899,53562.442213680006 2023-03-10,13:23:49.000,69,11080787,12525,0,1678454628,13120.028344910002,30.07363245000306,53562.42823944 2023-03-10,13:23:50.000,69,11080832,12405,0,1678454629,13120.048553840003,30.052485059997707,53562.42823944 2023-03-10,13:23:51.000,69,11080839,12565,0,1678454630,13120.014872289998,30.08068158000242,53562.47714928 2023-03-10,13:23:52.000,69,11080865,12685,0,1678454631,13120.109180629988,30.108878099999856,53562.54702048 2023-03-10,13:23:53.000,69,11080829,12445,0,1678454632,13120.095708009998,30.101828970000497,53562.51208488001 2023-03-10,13:23:54.000,69,11080850,12325,0,1678454633,13120.088971699988,30.07363245000306,53562.51208488001 2023-03-10,13:23:55.000,69,11080822,12645,0,1678454634,13120.055290149998,30.08773071000178,53562.50509776 2023-03-10,13:23:56.000,69,11080882,12605,0,1678454635,13120.088971699988,30.08068158000242,53562.54702048 2023-03-10,13:23:57.000,69,11080857,12645,0,1678454636,13120.035081219998,30.059534190004342,53562.51208488001 2023-03-10,13:23:58.000,69,11080799,12565,0,1678454637,13120.095708009998,30.03133766999963,53562.609904560006 2023-03-10,13:23:59.000,69,11080813,12485,0,1678454638,13120.088971699988,30.03838679999899,53562.58195608001 2023-03-10,13:24:00.000,69,11080831,12605,0,1678454639,13120.082235389993,30.02428854000027,53562.58195608001 2023-03-10,13:24:01.000,69,11080843,12445,0,1678454640,13120.095708009998,30.03838679999899,53562.63785304 2023-03-10,13:24:02.000,69,11080831,12685,0,1678454641,13120.075499079998,30.07363245000306,53562.67278864 2023-03-10,13:24:03.000,69,11080799,12645,0,1678454642,13120.088971699988,30.08773071000178,53562.64484016 2023-03-10,13:24:04.000,69,11080842,12285,0,1678454643,13120.021608599993,30.101828970000497,53562.63785304 2023-03-10,13:24:05.000,69,11080870,12805,0,1678454644,13120.021608599993,30.13707462000457,53562.63086592001 2023-03-10,13:24:06.000,69,11080817,12445,0,1678454645,13120.035081219998,30.122976359998574,53562.65182728001 2023-03-10,13:24:07.000,69,11080855,12565,0,1678454646,13120.115916939998,30.193467659999442,53562.77060832001 2023-03-10,13:24:08.000,69,11080822,12765,0,1678454647,13120.075499079998,30.165271140002005,53562.756634080004 2023-03-10,13:24:09.000,69,11080886,12445,0,1678454648,13120.075499079998,30.20756591999816,53562.77060832001 2023-03-10,13:24:10.000,69,11080828,12365,0,1678454649,13119.974454429997,30.228713310003513,53562.66580152 2023-03-10,13:24:11.000,69,11080828,12605,0,1678454650,13120.035081219998,30.285106349998387,53562.70073712001 2023-03-10,13:24:12.000,69,11080803,12525,0,1678454651,13120.055290149998,30.3133028700031,53562.73567272 2023-03-10,13:24:13.000,69,11080801,12525,0,1678454652,13120.008135980002,30.341499390000536,53562.707724240005 2023-03-10,13:24:14.000,69,11080830,12525,0,1678454653,13119.947509190002,30.411990690001403,53562.68676288 2023-03-10,13:24:15.000,69,11080852,12445,0,1678454654,13119.940772879992,30.390843300003326,53562.77060832001 2023-03-10,13:24:16.000,69,11080830,12045,0,1678454655,13120.001399669993,30.411990690001403,53562.84746664001 2023-03-10,13:24:17.000,69,11080869,12525,0,1678454656,13119.967718120002,30.47543286000291,53562.72169848001 2023-03-10,13:24:18.000,69,11080838,12445,0,1678454657,13119.974454429997,30.49658025000099,53562.81951816001 2023-03-10,13:24:19.000,69,11080795,12645,0,1678454658,13119.974454429997,30.49658025000099,53562.85445376 2023-03-10,13:24:20.000,69,11080814,12445,0,1678454659,13119.940772879992,30.503629380000348,53562.777595440006 2023-03-10,13:24:21.000,69,11080873,12445,0,1678454660,13119.947509190002,30.53887503000442,53562.756634080004 2023-03-10,13:24:22.000,69,11080840,12485,0,1678454661,13120.048553840003,30.54592416000378,53562.79855680001 2023-03-10,13:24:23.000,69,11080827,12725,0,1678454662,13120.048553840003,30.552973290003138,53562.924324960004 2023-03-10,13:24:24.000,69,11080846,12525,0,1678454663,13120.068762770003,30.53887503000442,53562.85445376 2023-03-10,13:24:25.000,69,11080824,12725,0,1678454664,13120.062026459993,30.567071550001856,53562.79156968 2023-03-10,13:24:26.000,69,11080888,12605,0,1678454665,13120.115916939998,30.595268069999292,53562.84047952 2023-03-10,13:24:27.000,69,11080835,12485,0,1678454666,13120.169807419989,30.595268069999292,53562.84047952 2023-03-10,13:24:28.000,69,11080825,12645,0,1678454667,13120.223697899994,30.581169810000574,53562.875415120005 2023-03-10,13:24:29.000,69,11080864,12645,0,1678454668,13120.142862179993,30.630513720003364,53562.7636212 2023-03-10,13:24:30.000,69,11080787,12565,0,1678454669,13120.264115759994,30.60231719999865,53562.8334924 2023-03-10,13:24:31.000,69,11080859,12565,0,1678454670,13120.378633029999,30.60231719999865,53562.91733784001 2023-03-10,13:24:32.000,69,11080782,12645,0,1678454671,13120.365160409994,30.588218939999933,53562.9732348 2023-03-10,13:24:33.000,69,11080827,12645,0,1678454672,13120.378633029999,30.560022420002497,53562.9033636 2023-03-10,13:24:34.000,69,11080877,12565,0,1678454673,13120.311269929989,30.630513720003364,53562.86144088 2023-03-10,13:24:35.000,69,11080815,12485,0,1678454674,13120.338215169999,30.60936632999801,53562.924324960004 2023-03-10,13:24:36.000,69,11080885,12285,0,1678454675,13120.39884196,30.637562850002723,53562.91733784001 2023-03-10,13:24:37.000,69,11080783,12565,0,1678454676,13120.37189671999,30.67280849999952,53562.945286320006 2023-03-10,13:24:38.000,69,11080814,12445,0,1678454677,13120.43252350999,30.67280849999952,53562.98720904001 2023-03-10,13:24:39.000,69,11080870,12565,0,1678454678,13120.43252350999,30.72215241000231,53562.9732348 2023-03-10,13:24:40.000,69,11080841,12485,0,1678454679,13120.425787199994,30.66575937000016,53562.98720904001 2023-03-10,13:24:41.000,69,11080813,12565,0,1678454680,13120.45946875,30.70100502000423,53563.02913176 2023-03-10,13:24:42.000,69,11080850,12445,0,1678454681,13120.445996129994,30.6587102400008,53563.01515752001 2023-03-10,13:24:43.000,69,11080887,12285,0,1678454682,13120.43925982,30.67280849999952,53562.98720904001 2023-03-10,13:24:44.000,69,11080883,12525,0,1678454683,13120.41231457999,30.679857629998878,53562.96624768001 2023-03-10,13:24:45.000,69,11080793,12605,0,1678454684,13120.47294136999,30.67280849999952,53562.9732348 2023-03-10,13:24:46.000,69,11080862,12445,0,1678454685,13120.57398601999,30.6587102400008,53563.05009312 2023-03-10,13:24:47.000,69,11080775,12645,0,1678454686,13120.57398601999,30.70805415000359,53563.02913176 2023-03-10,13:24:48.000,69,11080849,12605,0,1678454687,13120.627876499995,30.686906759998237,53563.05708024001 2023-03-10,13:24:49.000,69,11080890,12245,0,1678454688,13120.67503066999,30.686906759998237,53563.05708024001 2023-03-10,13:24:50.000,69,11080832,12365,0,1678454689,13120.72218484,30.71510328000295,53563.03611888001 2023-03-10,13:24:51.000,69,11080905,12565,0,1678454690,13120.72218484,30.736250670001027,53563.00118328 2023-03-10,13:24:52.000,69,11080872,12245,0,1678454691,13120.749130079996,30.778545450004458,53563.0081704 2023-03-10,13:24:53.000,69,11080770,12325,0,1678454692,13120.80302056,30.778545450004458,53563.08502872001 2023-03-10,13:24:54.000,69,11080833,12645,0,1678454693,13120.904065210001,30.785594580003817,53563.13393856001 2023-03-10,13:24:55.000,69,11080847,12685,0,1678454694,13120.870383659996,30.799692840002535,53563.112977200006 2023-03-10,13:24:56.000,69,11080797,12405,0,1678454695,13120.904065210001,30.778545450004458,53563.11996432 2023-03-10,13:24:57.000,69,11080843,12285,0,1678454696,13120.897328899991,30.827889359999972,53563.05708024001 2023-03-10,13:24:58.000,69,11080782,12285,0,1678454697,13120.944483070001,30.820840230000613,53563.13393856001 2023-03-10,13:24:59.000,69,11080835,12845,0,1678454698,13120.931010449996,30.813791100001254,53563.11996432 2023-03-10,13:25:00.000,69,11080838,12485,0,1678454699,13120.897328899991,30.863135010004044,53563.05009312 2023-03-10,13:25:01.000,69,11080807,12565,0,1678454700,13120.789547939996,30.84903674999805,53563.02913176 2023-03-10,13:25:02.000,69,11080816,12525,0,1678454701,13120.836702109991,30.870184140003403,53563.10599008001 2023-03-10,13:25:03.000,69,11080803,12405,0,1678454702,13120.877119969991,30.88428240000212,53563.14092568 2023-03-10,13:25:04.000,69,11080898,12605,0,1678454703,13120.78281163,30.926577179998276,53563.112977200006 2023-03-10,13:25:05.000,69,11080844,12565,0,1678454704,13120.749130079996,30.9054297900002,53563.18983552 2023-03-10,13:25:06.000,69,11080852,12645,0,1678454705,13120.69523959999,30.919528049998917,53563.05009312 2023-03-10,13:25:07.000,69,11080798,12605,0,1678454706,13120.65482173999,30.870184140003403,53563.09900296 2023-03-10,13:25:08.000,69,11080895,12565,0,1678454707,13120.65482173999,30.9054297900002,53563.12695144 2023-03-10,13:25:09.000,69,11080836,12645,0,1678454708,13120.55377708999,30.94067544000427,53563.092015840004 2023-03-10,13:25:10.000,69,11080851,12325,0,1678454709,13120.567249709995,30.961822830002347,53563.08502872001 2023-03-10,13:25:11.000,69,11080817,12485,0,1678454710,13120.59419494999,30.93362631000491,53563.14092568 2023-03-10,13:25:12.000,69,11080828,12645,0,1678454711,13120.57398601999,30.93362631000491,53563.16887416 2023-03-10,13:25:13.000,69,11080831,12565,0,1678454712,13120.59419494999,30.95477370000299,53563.18983552 2023-03-10,13:25:14.000,69,11080798,12725,0,1678454713,13120.5605134,30.919528049998917,53563.06406736001 2023-03-10,13:25:15.000,69,11080834,12485,0,1678454714,13120.627876499995,30.997068479999143,53563.0780416 2023-03-10,13:25:16.000,69,11080839,12525,0,1678454715,13120.65482173999,30.961822830002347,53563.09900296 2023-03-10,13:25:17.000,69,11080878,12285,0,1678454716,13120.68176698,31.004117609998502,53563.092015840004 2023-03-10,13:25:18.000,69,11080846,12285,0,1678454717,13120.74239377,30.990019349999784,53563.12695144 2023-03-10,13:25:19.000,69,11080835,12445,0,1678454718,13120.728921149996,31.032314130003215,53563.14092568 2023-03-10,13:25:20.000,69,11080867,12965,0,1678454719,13120.789547939996,31.039363260002574,53563.06406736001 2023-03-10,13:25:21.000,69,11080831,12965,0,1678454720,13120.890592589996,31.018215870004497,53563.15489992001 2023-03-10,13:25:22.000,69,11080829,12685,0,1678454721,13120.897328899991,31.053461520001292,53563.16887416 2023-03-10,13:25:23.000,69,11080830,12365,0,1678454722,13120.957955689992,31.025265000003856,53563.10599008001 2023-03-10,13:25:24.000,69,11080813,12285,0,1678454723,13121.032055099997,31.1169036900028,53563.19682264 2023-03-10,13:25:25.000,69,11080787,12645,0,1678454724,13121.011846169997,31.07460890999937,53563.0780416 2023-03-10,13:25:26.000,69,11080800,12565,0,1678454725,13121.106154510002,31.06051065000065,53563.10599008001 2023-03-10,13:25:27.000,69,11080814,12605,0,1678454726,13121.186990230002,31.08165803999873,53563.22477112001 2023-03-10,13:25:28.000,69,11080850,12445,0,1678454727,13121.193726539997,31.07460890999937,53563.24573248 2023-03-10,13:25:29.000,69,11080810,12325,0,1678454728,13121.220671779993,31.102805430004082,53563.25271960001 2023-03-10,13:25:30.000,69,11080845,12805,0,1678454729,13121.166781300002,31.08165803999873,53563.19682264 2023-03-10,13:25:31.000,69,11080812,12605,0,1678454730,13121.220671779993,31.1169036900028,53563.12695144 2023-03-10,13:25:32.000,69,11080793,12565,0,1678454731,13121.254353329998,31.159198469998955,53563.19682264 2023-03-10,13:25:33.000,69,11080843,12765,0,1678454732,13121.288034879988,31.1169036900028,53563.259706720004 2023-03-10,13:25:34.000,69,11080848,12605,0,1678454733,13121.240880709993,31.102805430004082,53563.217784 2023-03-10,13:25:35.000,69,11080860,12285,0,1678454734,13121.267825950003,31.102805430004082,53563.24573248 2023-03-10,13:25:36.000,69,11080865,12445,0,1678454735,13121.274562259998,31.12395282000216,53563.2876552 2023-03-10,13:25:37.000,69,11080829,12285,0,1678454736,13121.314980119998,31.053461520001292,53563.2876552 2023-03-10,13:25:38.000,69,11080815,12565,0,1678454737,13121.247617020003,31.1169036900028,53563.23175824001 2023-03-10,13:25:39.000,69,11080789,12805,0,1678454738,13121.220671779993,31.07460890999937,53563.27368096001 2023-03-10,13:25:40.000,69,11080839,12805,0,1678454739,13121.213935469998,31.07460890999937,53563.210796880005 2023-03-10,13:25:41.000,69,11080883,12365,0,1678454740,13121.200462849993,31.053461520001292,53563.24573248 2023-03-10,13:25:42.000,69,11080833,12605,0,1678454741,13121.274562259998,31.01116673999786,53563.29464232 2023-03-10,13:25:43.000,69,11080861,12445,0,1678454742,13121.321716429993,30.997068479999143,53563.35053928001 2023-03-10,13:25:44.000,69,11080830,12485,0,1678454743,13121.328452739988,30.926577179998276,53563.32259080001 2023-03-10,13:25:45.000,69,11080907,12645,0,1678454744,13121.328452739988,30.94067544000427,53563.24573248 2023-03-10,13:25:46.000,69,11080840,12525,0,1678454745,13121.368870599988,30.870184140003403,53563.30162944001 2023-03-10,13:25:47.000,69,11080856,12565,0,1678454746,13121.429497389989,30.863135010004044,53563.30861656 2023-03-10,13:25:48.000,69,11080860,12645,0,1678454747,13121.463178939994,30.785594580003817,53563.33656504 2023-03-10,13:25:49.000,69,11080832,12685,0,1678454748,13121.490124179989,30.813791100001254,53563.3575264 2023-03-10,13:25:50.000,69,11080839,12405,0,1678454749,13121.544014659994,30.785594580003817,53563.29464232 2023-03-10,13:25:51.000,69,11080862,12525,0,1678454750,13121.638323,30.799692840002535,53563.36451352 2023-03-10,13:25:52.000,69,11080877,12285,0,1678454751,13121.65853193,30.750348929999745,53563.329577920005 2023-03-10,13:25:53.000,69,11080766,12565,0,1678454752,13121.77304919999,30.764447189998464,53563.39246200001 2023-03-10,13:25:54.000,69,11080837,12645,0,1678454753,13121.766312889995,30.693955890004872,53563.39944912001 2023-03-10,13:25:55.000,69,11080870,12525,0,1678454754,13121.79999444,30.693955890004872,53563.37150064001 2023-03-10,13:25:56.000,69,11080792,12645,0,1678454755,13121.81346705999,30.66575937000016,53563.37150064001 2023-03-10,13:25:57.000,69,11080881,12405,0,1678454756,13121.79325812999,30.686906759998237,53563.36451352 2023-03-10,13:25:58.000,69,11080823,12645,0,1678454757,13121.83367598999,30.70805415000359,53563.40643624 2023-03-10,13:25:59.000,69,11080825,12365,0,1678454758,13121.79999444,30.693955890004872,53563.427397600004 2023-03-10,13:26:00.000,69,11080877,12485,0,1678454759,13121.77304919999,30.65166111000144,53563.36451352 2023-03-10,13:26:01.000,69,11080849,12285,0,1678454760,13121.705686099995,30.6587102400008,53563.38547488 2023-03-10,13:26:02.000,69,11080845,12645,0,1678454761,13121.71242240999,30.616415460004646,53563.38547488 2023-03-10,13:26:03.000,69,11080852,12285,0,1678454762,13121.665268239994,30.60231719999865,53563.47630744 2023-03-10,13:26:04.000,69,11080813,12485,0,1678454763,13121.604641449994,30.595268069999292,53563.39944912001 2023-03-10,13:26:05.000,69,11080898,12485,0,1678454764,13121.530542039989,30.588218939999933,53563.39944912001 2023-03-10,13:26:06.000,69,11080847,12565,0,1678454765,13121.55075096999,30.560022420002497,53563.427397600004 2023-03-10,13:26:07.000,69,11080825,12565,0,1678454766,13121.57095989999,30.54592416000378,53563.46932032001 2023-03-10,13:26:08.000,69,11080854,12485,0,1678454767,13121.510333109989,30.4472363399982,53563.43438472 2023-03-10,13:26:09.000,69,11080841,12565,0,1678454768,13121.517069419999,30.468383730003552,53563.45534608 2023-03-10,13:26:10.000,69,11080866,12565,0,1678454769,13121.456442629998,30.4472363399982,53563.47630744 2023-03-10,13:26:11.000,69,11080818,12605,0,1678454770,13121.382343219993,30.404941560002044,53563.427397600004 2023-03-10,13:26:12.000,69,11080837,12685,0,1678454771,13121.463178939994,30.390843300003326,53563.35053928001 2023-03-10,13:26:13.000,69,11080829,12285,0,1678454772,13121.422761079994,30.348548519999895,53563.37150064001 2023-03-10,13:26:14.000,69,11080873,12485,0,1678454773,13121.517069419999,30.341499390000536,53563.427397600004 2023-03-10,13:26:15.000,69,11080794,12445,0,1678454774,13121.517069419999,30.26395896000031,53563.39944912001 2023-03-10,13:26:16.000,69,11080878,12565,0,1678454775,13121.564223589994,30.214615050004795,53563.47630744 2023-03-10,13:26:17.000,69,11080836,12605,0,1678454776,13121.59116882999,30.2005167899988,53563.427397600004 2023-03-10,13:26:18.000,69,11080845,12565,0,1678454777,13121.61137775999,30.179369400000724,53563.44137184001 2023-03-10,13:26:19.000,69,11080848,12405,0,1678454778,13121.65853193,30.158222010002646,53563.42041048001 2023-03-10,13:26:20.000,69,11080831,12565,0,1678454779,13121.63158668999,30.08773071000178,53563.39246200001 2023-03-10,13:26:21.000,69,11080837,12645,0,1678454780,13121.63158668999,30.08068158000242,53563.37150064001 2023-03-10,13:26:22.000,69,11080820,12605,0,1678454781,13121.73936765,30.115927229999215,53563.5322044 2023-03-10,13:26:23.000,69,11080872,12645,0,1678454782,13121.75957658,30.08068158000242,53563.497268800005 2023-03-10,13:26:24.000,69,11080839,12365,0,1678454783,13121.79999444,30.07363245000306,53563.51124304 2023-03-10,13:26:25.000,69,11080785,12325,0,1678454784,13121.705686099995,30.0665833200037,53563.378487760005 2023-03-10,13:26:26.000,69,11080855,12565,0,1678454785,13121.65853193,30.13707462000457,53563.44137184001 2023-03-10,13:26:27.000,69,11080804,12565,0,1678454786,13121.63158668999,30.08773071000178,53563.427397600004 2023-03-10,13:26:28.000,69,11080845,12685,0,1678454787,13121.55075096999,30.108878099999856,53563.40643624 2023-03-10,13:26:29.000,69,11080818,12445,0,1678454788,13121.483387869994,30.115927229999215,53563.46932032001 2023-03-10,13:26:30.000,69,11080835,12525,0,1678454789,13121.449706319989,30.115927229999215,53563.51124304 2023-03-10,13:26:31.000,69,11080848,12445,0,1678454790,13121.368870599988,30.13707462000457,53563.45534608 2023-03-10,13:26:32.000,69,11080836,12645,0,1678454791,13121.335189049998,30.115927229999215,53563.5322044 2023-03-10,13:26:33.000,69,11080882,12645,0,1678454792,13121.247617020003,30.165271140002005,53563.51823016001 2023-03-10,13:26:34.000,69,11080879,12725,0,1678454793,13121.133099749997,30.122976359998574,53563.42041048001 2023-03-10,13:26:35.000,69,11080778,12525,0,1678454794,13121.112890819997,30.151172880003287,53563.45534608 2023-03-10,13:26:36.000,69,11080808,12485,0,1678454795,13121.045527720002,30.108878099999856,53563.48329456 2023-03-10,13:26:37.000,69,11080815,12285,0,1678454796,13121.025318790002,30.172320270001364,53563.427397600004 2023-03-10,13:26:38.000,69,11080876,12645,0,1678454797,13121.005109860002,30.13707462000457,53563.47630744 2023-03-10,13:26:39.000,69,11080789,12445,0,1678454798,13120.951219379996,30.130025489997934,53563.49028168001 2023-03-10,13:26:40.000,69,11080792,12365,0,1678454799,13120.951219379996,30.08773071000178,53563.42041048001 2023-03-10,13:26:41.000,69,11080816,12605,0,1678454800,13120.964692000001,30.08773071000178,53563.45534608 2023-03-10,13:26:42.000,69,11080846,12645,0,1678454801,13120.904065210001,30.101828970000497,53563.427397600004 2023-03-10,13:26:43.000,69,11080788,12285,0,1678454802,13120.910801519996,30.130025489997934,53563.42041048001 2023-03-10,13:26:44.000,69,11080838,12525,0,1678454803,13120.944483070001,30.158222010002646,53563.41342336 2023-03-10,13:26:45.000,69,11080857,12485,0,1678454804,13120.978164619992,30.151172880003287,53563.39246200001 2023-03-10,13:26:46.000,69,11080820,12485,0,1678454805,13121.025318790002,30.0665833200037,53563.44137184001 2023-03-10,13:26:47.000,69,11080835,12805,0,1678454806,13121.045527720002,30.094779840001138,53563.43438472 2023-03-10,13:26:48.000,69,11080841,12645,0,1678454807,13121.106154510002,30.03838679999899,53563.50425592 2023-03-10,13:26:49.000,69,11080858,12605,0,1678454808,13121.112890819997,30.052485059997707,53563.497268800005 2023-03-10,13:26:50.000,69,11080855,12685,0,1678454809,13121.119627129992,30.059534190004342,53563.44137184001 2023-03-10,13:26:51.000,69,11080835,12365,0,1678454810,13121.106154510002,30.07363245000306,53563.37150064001 2023-03-10,13:26:52.000,69,11080828,12605,0,1678454811,13121.193726539997,30.059534190004342,53563.39944912001 2023-03-10,13:26:53.000,69,11080826,12485,0,1678454812,13121.213935469998,30.08773071000178,53563.51823016001 2023-03-10,13:26:54.000,69,11080830,12485,0,1678454813,13121.220671779993,30.0665833200037,53563.39246200001 2023-03-10,13:26:55.000,69,11080881,12645,0,1678454814,13121.240880709993,30.052485059997707,53563.42041048001 2023-03-10,13:26:56.000,69,11080809,12565,0,1678454815,13121.281298569993,30.08773071000178,53563.45534608 2023-03-10,13:26:57.000,69,11080807,12525,0,1678454816,13121.281298569993,30.115927229999215,53563.51124304 2023-03-10,13:26:58.000,69,11080864,12605,0,1678454817,13121.261089639993,30.130025489997934,53563.42041048001 2023-03-10,13:26:59.000,69,11080821,12565,0,1678454818,13121.234144399998,30.144123750003928,53563.427397600004 2023-03-10,13:27:00.000,69,11080873,12365,0,1678454819,13121.193726539997,30.144123750003928,53563.43438472 2023-03-10,13:27:01.000,69,11080840,12445,0,1678454820,13121.139836059992,30.186418530000083,53563.41342336 2023-03-10,13:27:02.000,69,11080876,12525,0,1678454821,13121.180253919993,30.13707462000457,53563.46932032001 2023-03-10,13:27:03.000,69,11080792,12645,0,1678454822,13121.133099749997,30.122976359998574,53563.448358960006 2023-03-10,13:27:04.000,69,11080886,12445,0,1678454823,13121.126363440002,30.172320270001364,53563.48329456 2023-03-10,13:27:05.000,69,11080931,12685,0,1678454824,13121.085945580002,30.172320270001364,53563.38547488 2023-03-10,13:27:06.000,69,11080842,12445,0,1678454825,13121.038791409992,30.144123750003928,53563.45534608 2023-03-10,13:27:07.000,69,11080807,12325,0,1678454826,13121.032055099997,30.122976359998574,53563.427397600004 2023-03-10,13:27:08.000,69,11080826,12525,0,1678454827,13121.059000339992,30.101828970000497,53563.42041048001 2023-03-10,13:27:09.000,69,11080771,12485,0,1678454828,13120.984900930001,30.101828970000497,53563.34355216 2023-03-10,13:27:10.000,69,11080823,12605,0,1678454829,13121.038791409992,30.115927229999215,53563.329577920005 2023-03-10,13:27:11.000,69,11080841,12565,0,1678454830,13121.085945580002,30.08068158000242,53563.43438472 2023-03-10,13:27:12.000,69,11080839,12605,0,1678454831,13121.099418199992,30.045435929998348,53563.43438472 2023-03-10,13:27:13.000,69,11080853,12485,0,1678454832,13121.112890819997,30.08068158000242,53563.40643624 2023-03-10,13:27:14.000,69,11080822,12525,0,1678454833,13121.099418199992,30.052485059997707,53563.36451352 2023-03-10,13:27:15.000,69,11080823,12565,0,1678454834,13121.133099749997,30.052485059997707,53563.378487760005 2023-03-10,13:27:16.000,69,11080828,12725,0,1678454835,13121.126363440002,30.03838679999899,53563.37150064001 2023-03-10,13:27:17.000,69,11080836,12445,0,1678454836,13121.126363440002,30.03133766999963,53563.43438472 2023-03-10,13:27:18.000,69,11080833,12405,0,1678454837,13121.139836059992,30.003141150002193,53563.39944912001 2023-03-10,13:27:19.000,69,11080892,12365,0,1678454838,13121.139836059992,30.059534190004342,53563.35053928001 2023-03-10,13:27:20.000,69,11080818,12445,0,1678454839,13121.106154510002,30.003141150002193,53563.40643624 2023-03-10,13:27:21.000,69,11080817,12525,0,1678454840,13121.126363440002,30.010190280001552,53563.40643624 2023-03-10,13:27:22.000,69,11080794,12805,0,1678454841,13121.119627129992,30.010190280001552,53563.37150064001 2023-03-10,13:27:23.000,69,11080833,12565,0,1678454842,13121.065736650002,30.010190280001552,53563.40643624 2023-03-10,13:27:24.000,69,11080825,12805,0,1678454843,13120.991637239997,30.003141150002193,53563.32259080001 2023-03-10,13:27:25.000,69,11080833,12645,0,1678454844,13120.951219379996,30.03838679999899,53563.30162944001 2023-03-10,13:27:26.000,69,11080847,12165,0,1678454845,13121.005109860002,30.010190280001552,53563.35053928001 2023-03-10,13:27:27.000,69,11080842,12525,0,1678454846,13121.025318790002,30.045435929998348,53563.42041048001 2023-03-10,13:27:28.000,69,11080842,12485,0,1678454847,13120.937746759992,30.02428854000027,53563.38547488 2023-03-10,13:27:29.000,69,11080816,12525,0,1678454848,13120.897328899991,30.045435929998348,53563.34355216 2023-03-10,13:27:30.000,69,11080759,12565,0,1678454849,13120.84343842,30.03838679999899,53563.27368096001 2023-03-10,13:27:31.000,69,11080836,12485,0,1678454850,13120.796284249991,30.02428854000027,53563.329577920005 2023-03-10,13:27:32.000,69,11080819,12285,0,1678454851,13120.829965799996,30.01723941000091,53563.329577920005 2023-03-10,13:27:33.000,69,11080823,12405,0,1678454852,13120.789547939996,30.01723941000091,53563.3575264 2023-03-10,13:27:34.000,69,11080887,12325,0,1678454853,13120.796284249991,30.03133766999963,53563.32259080001 2023-03-10,13:27:35.000,69,11080803,12485,0,1678454854,13120.796284249991,30.010190280001552,53563.39246200001 2023-03-10,13:27:36.000,69,11080794,12445,0,1678454855,13120.7626027,29.939698980000685,53563.33656504 2023-03-10,13:27:37.000,69,11080838,12525,0,1678454856,13120.72218484,29.96789549999812,53563.29464232 2023-03-10,13:27:38.000,69,11080821,12525,0,1678454857,13120.728921149996,29.953797239999403,53563.26669384 2023-03-10,13:27:39.000,69,11080825,12685,0,1678454858,13120.73565745999,29.939698980000685,53563.31560368 2023-03-10,13:27:40.000,69,11080841,12485,0,1678454859,13120.648085429995,29.939698980000685,53563.19682264 2023-03-10,13:27:41.000,69,11080794,12685,0,1678454860,13120.668294359995,29.960846369998762,53563.27368096001 2023-03-10,13:27:42.000,69,11080871,12405,0,1678454861,13120.69523959999,29.974944630004757,53563.23874536 2023-03-10,13:27:43.000,69,11080805,12605,0,1678454862,13120.70197591,29.932649850001326,53563.30861656 2023-03-10,13:27:44.000,69,11080787,12525,0,1678454863,13120.68176698,29.953797239999403,53563.30162944001 2023-03-10,13:27:45.000,69,11080864,12765,0,1678454864,13120.70197591,29.960846369998762,53563.27368096001 2023-03-10,13:27:46.000,69,11080829,12485,0,1678454865,13120.58072233,29.981993760004116,53563.23175824001 2023-03-10,13:27:47.000,69,11080836,12805,0,1678454866,13120.5605134,29.96789549999812,53563.210796880005 2023-03-10,13:27:48.000,69,11080779,12485,0,1678454867,13120.5605134,29.981993760004116,53563.18284840001 2023-03-10,13:27:49.000,69,11080832,12445,0,1678454868,13120.54030447,30.003141150002193,53563.217784 2023-03-10,13:27:50.000,69,11080786,12445,0,1678454869,13120.57398601999,29.996092020002834,53563.23874536 2023-03-10,13:27:51.000,69,11080830,12605,0,1678454870,13120.547040779995,29.989042890003475,53563.19682264 2023-03-10,13:27:52.000,69,11080853,12525,0,1678454871,13120.49315029999,29.989042890003475,53563.11996432 2023-03-10,13:27:53.000,69,11080786,12685,0,1678454872,13120.45273243999,29.981993760004116,53563.210796880005 2023-03-10,13:27:54.000,69,11080788,12525,0,1678454873,13120.466205059995,29.996092020002834,53563.19682264 2023-03-10,13:27:55.000,69,11080880,12405,0,1678454874,13120.466205059995,29.989042890003475,53563.16887416 2023-03-10,13:27:56.000,69,11080788,12405,0,1678454875,13120.45946875,30.003141150002193,53563.09900296 2023-03-10,13:27:57.000,69,11080855,12565,0,1678454876,13120.41905089,29.939698980000685,53563.14092568 2023-03-10,13:27:58.000,69,11080837,12325,0,1678454877,13120.526831849995,29.96789549999812,53563.19682264 2023-03-10,13:27:59.000,69,11080827,12485,0,1678454878,13120.506622919995,29.932649850001326,53563.11996432 2023-03-10,13:28:00.000,69,11080831,12645,0,1678454879,13120.526831849995,29.86215855000046,53563.09900296 2023-03-10,13:28:01.000,69,11080807,12525,0,1678454880,13120.58072233,29.819863770004304,53563.09900296 2023-03-10,13:28:02.000,69,11080832,12605,0,1678454881,13120.55377708999,29.826912900003663,53563.12695144 2023-03-10,13:28:03.000,69,11080895,12445,0,1678454882,13120.59419494999,29.742323340004077,53563.17586128 2023-03-10,13:28:04.000,69,11080810,12645,0,1678454883,13120.61440387999,29.777568990000873,53563.10599008001 2023-03-10,13:28:05.000,69,11080793,12445,0,1678454884,13120.587458639995,29.742323340004077,53563.092015840004 2023-03-10,13:28:06.000,69,11080781,12605,0,1678454885,13120.59419494999,29.707077690000006,53563.05009312 2023-03-10,13:28:07.000,69,11080804,12485,0,1678454886,13120.62114019,29.65773378000449,53563.14092568 2023-03-10,13:28:08.000,69,11080871,12285,0,1678454887,13120.63461280999,29.65773378000449,53563.112977200006 2023-03-10,13:28:09.000,69,11080844,12525,0,1678454888,13120.64134912,29.636586389999138,53563.11996432 2023-03-10,13:28:10.000,69,11080823,12405,0,1678454889,13120.63461280999,29.601340740002342,53563.02214464 2023-03-10,13:28:11.000,69,11080844,12525,0,1678454890,13120.59419494999,29.587242480003624,53563.01515752001 2023-03-10,13:28:12.000,69,11080835,12405,0,1678454891,13120.67503066999,29.601340740002342,53563.05708024001 2023-03-10,13:28:13.000,69,11080795,12445,0,1678454892,13120.688503289995,29.594291610002983,53563.0780416 2023-03-10,13:28:14.000,69,11080757,12605,0,1678454893,13120.66155805,29.587242480003624,53563.0081704 2023-03-10,13:28:15.000,69,11080820,12485,0,1678454894,13120.648085429995,29.61543900000106,53563.05009312 2023-03-10,13:28:16.000,69,11080811,12405,0,1678454895,13120.688503289995,29.56609508999827,53563.0780416 2023-03-10,13:28:17.000,69,11080891,12445,0,1678454896,13120.68176698,29.537898570000834,53563.07105448 2023-03-10,13:28:18.000,69,11080819,12445,0,1678454897,13120.607667569995,29.61543900000106,53563.05708024001 2023-03-10,13:28:19.000,69,11080837,12565,0,1678454898,13120.61440387999,29.56609508999827,53563.08502872001 2023-03-10,13:28:20.000,69,11080862,12605,0,1678454899,13120.61440387999,29.573144220004906,53563.03611888001 2023-03-10,13:28:21.000,69,11080823,12605,0,1678454900,13120.567249709995,29.573144220004906,53563.05009312 2023-03-10,13:28:22.000,69,11080881,12525,0,1678454901,13120.55377708999,29.530849440001475,53563.043106000005 2023-03-10,13:28:23.000,69,11080790,12525,0,1678454902,13120.61440387999,29.509702050003398,53563.09900296 2023-03-10,13:28:24.000,69,11080805,12445,0,1678454903,13120.567249709995,29.523800310002116,53563.09900296 2023-03-10,13:28:25.000,69,11080806,12525,0,1678454904,13120.49988661,29.467407269999967,53563.112977200006 2023-03-10,13:28:26.000,69,11080825,12645,0,1678454905,13120.486413989995,29.49560379000468,53563.02214464 2023-03-10,13:28:27.000,69,11080869,12565,0,1678454906,13120.47967768,29.481505529998685,53563.043106000005 2023-03-10,13:28:28.000,69,11080816,12325,0,1678454907,13120.466205059995,29.481505529998685,53563.09900296 2023-03-10,13:28:29.000,69,11080839,12525,0,1678454908,13120.405578269994,29.460358140000608,53563.05009312 2023-03-10,13:28:30.000,69,11080790,12725,0,1678454909,13120.385369339994,29.467407269999967,53563.08502872001 2023-03-10,13:28:31.000,69,11080859,12645,0,1678454910,13120.365160409994,29.44625988000189,53563.112977200006 2023-03-10,13:28:32.000,69,11080870,12485,0,1678454911,13120.344951479994,29.481505529998685,53563.1479128 2023-03-10,13:28:33.000,69,11080772,12485,0,1678454912,13120.264115759994,29.467407269999967,53563.05708024001 2023-03-10,13:28:34.000,69,11080826,12685,0,1678454913,13120.183280039993,29.481505529998685,53563.0081704 2023-03-10,13:28:35.000,69,11080831,12605,0,1678454914,13120.190016349989,29.49560379000468,53563.0780416 2023-03-10,13:28:36.000,69,11080833,12485,0,1678454915,13120.149598489988,29.49560379000468,53563.0780416 2023-03-10,13:28:37.000,69,11080847,12565,0,1678454916,13120.115916939998,29.460358140000608,53563.0780416 2023-03-10,13:28:38.000,69,11080807,12765,0,1678454917,13120.122653249993,29.460358140000608,53563.08502872001 2023-03-10,13:28:39.000,69,11080843,12485,0,1678454918,13120.062026459993,29.460358140000608,53563.10599008001 2023-03-10,13:28:40.000,69,11080853,12365,0,1678454919,13120.021608599993,29.50265292000404,53563.08502872001 2023-03-10,13:28:41.000,69,11080848,12645,0,1678454920,13120.095708009998,29.467407269999967,53563.10599008001 2023-03-10,13:28:42.000,69,11080822,12565,0,1678454921,13120.062026459993,29.516751180002757,53563.043106000005 2023-03-10,13:28:43.000,69,11080838,12645,0,1678454922,13120.082235389993,29.474456399999326,53563.06406736001 2023-03-10,13:28:44.000,69,11080846,11965,0,1678454923,13120.035081219998,29.474456399999326,53563.03611888001 2023-03-10,13:28:45.000,69,11080833,12645,0,1678454924,13120.014872289998,29.45330901000125,53563.02913176 2023-03-10,13:28:46.000,69,11080839,12405,0,1678454925,13120.082235389993,29.43216162000317,53563.02913176 2023-03-10,13:28:47.000,69,11080821,12605,0,1678454926,13120.109180629988,29.425112490003812,53563.112977200006 2023-03-10,13:28:48.000,69,11080846,12565,0,1678454927,13120.136125869998,29.481505529998685,53563.1479128 2023-03-10,13:28:49.000,69,11080829,12685,0,1678454928,13120.109180629988,29.418063360004453,53563.043106000005 2023-03-10,13:28:50.000,69,11080836,12685,0,1678454929,13120.041817529993,29.467407269999967,53563.01515752001 2023-03-10,13:28:51.000,69,11080843,12725,0,1678454930,13120.035081219998,29.460358140000608,53563.06406736001 2023-03-10,13:28:52.000,69,11080842,12445,0,1678454931,13120.001399669993,29.467407269999967,53563.05708024001 2023-03-10,13:28:53.000,69,11080847,12525,0,1678454932,13119.994663359998,29.488554659998044,53563.03611888001 2023-03-10,13:28:54.000,69,11080874,12605,0,1678454933,13120.055290149998,29.467407269999967,53563.08502872001 2023-03-10,13:28:55.000,69,11080829,12605,0,1678454934,13120.028344910002,29.467407269999967,53563.092015840004 2023-03-10,13:28:56.000,69,11080863,12525,0,1678454935,13119.981190739993,29.467407269999967,53563.11996432 2023-03-10,13:28:57.000,69,11080826,12485,0,1678454936,13119.974454429997,29.467407269999967,53563.0780416 2023-03-10,13:28:58.000,69,11080861,12405,0,1678454937,13119.947509190002,29.537898570000834,53563.0780416 2023-03-10,13:28:59.000,69,11080831,12565,0,1678454938,13119.853200849997,29.523800310002116,53563.043106000005 2023-03-10,13:29:00.000,69,11080858,12685,0,1678454939,13119.799310369992,29.594291610002983,53563.03611888001 2023-03-10,13:29:01.000,69,11080867,12485,0,1678454940,13119.752156199997,29.594291610002983,53563.043106000005 2023-03-10,13:29:02.000,69,11080849,12525,0,1678454941,13119.745419890001,29.594291610002983,53563.07105448 2023-03-10,13:29:03.000,69,11080845,12565,0,1678454942,13119.711738339996,29.55904595999891,53563.02214464 2023-03-10,13:29:04.000,69,11080843,12685,0,1678454943,13119.705002030001,29.62248813000042,53563.0780416 2023-03-10,13:29:05.000,69,11080811,12565,0,1678454944,13119.644375240001,29.62953725999978,53563.02214464 2023-03-10,13:29:06.000,69,11080834,12485,0,1678454945,13119.637638929991,29.62953725999978,53563.02913176 2023-03-10,13:29:07.000,69,11080886,12325,0,1678454946,13119.651111549996,29.643635519998497,53563.03611888001 2023-03-10,13:29:08.000,69,11080856,12365,0,1678454947,13119.62416631,29.636586389999138,53562.98022192 2023-03-10,13:29:09.000,69,11080847,12485,0,1678454948,13119.698265719991,29.62248813000042,53563.02214464 2023-03-10,13:29:10.000,69,11080801,12285,0,1678454949,13119.617429999991,29.650684649997856,53562.924324960004 2023-03-10,13:29:11.000,69,11080896,12485,0,1678454950,13119.718474649992,29.587242480003624,53562.994196160005 2023-03-10,13:29:12.000,69,11080831,12445,0,1678454951,13119.711738339996,29.6083898700017,53562.945286320006 2023-03-10,13:29:13.000,69,11080816,12565,0,1678454952,13119.832991919997,29.6083898700017,53563.0081704 2023-03-10,13:29:14.000,69,11080840,12565,0,1678454953,13119.819519299992,29.601340740002342,53562.93829920001 2023-03-10,13:29:15.000,69,11080860,12645,0,1678454954,13119.873409779997,29.61543900000106,53562.924324960004 2023-03-10,13:29:16.000,69,11080878,12605,0,1678454955,13119.846464540002,29.643635519998497,53562.88240224 2023-03-10,13:29:17.000,69,11080886,12565,0,1678454956,13119.873409779997,29.62248813000042,53562.88240224 2023-03-10,13:29:18.000,69,11080830,12645,0,1678454957,13119.967718120002,29.65773378000449,53562.98720904001 2023-03-10,13:29:19.000,69,11080896,12285,0,1678454958,13120.035081219998,29.594291610002983,53563.02214464 2023-03-10,13:29:20.000,69,11080843,12805,0,1678454959,13120.028344910002,29.6083898700017,53563.00118328 2023-03-10,13:29:21.000,69,11080880,12565,0,1678454960,13119.974454429997,29.636586389999138,53562.98720904001 2023-03-10,13:29:22.000,69,11080841,12525,0,1678454961,13119.987927050002,29.67183204000321,53562.9732348 2023-03-10,13:29:23.000,69,11080800,12605,0,1678454962,13120.035081219998,29.685930300001928,53563.00118328 2023-03-10,13:29:24.000,69,11080848,12645,0,1678454963,13120.008135980002,29.692979430001287,53562.98022192 2023-03-10,13:29:25.000,69,11080845,12525,0,1678454964,13119.934036569997,29.67183204000321,53563.02214464 2023-03-10,13:29:26.000,69,11080804,12365,0,1678454965,13119.954245499997,29.700028560000646,53563.00118328 2023-03-10,13:29:27.000,69,11080851,12605,0,1678454966,13119.974454429997,29.643635519998497,53563.05009312 2023-03-10,13:29:28.000,69,11080826,12445,0,1678454967,13119.981190739993,29.714126819999365,53563.06406736001 2023-03-10,13:29:29.000,69,11080842,12605,0,1678454968,13119.960981809993,29.692979430001287,53563.03611888001 2023-03-10,13:29:30.000,69,11080789,12605,0,1678454969,13119.866673470002,29.700028560000646,53562.924324960004 2023-03-10,13:29:31.000,69,11080837,12405,0,1678454970,13119.859937159992,29.707077690000006,53562.994196160005 2023-03-10,13:29:32.000,69,11080830,12525,0,1678454971,13119.846464540002,29.742323340004077,53562.98720904001 2023-03-10,13:29:33.000,69,11080827,12525,0,1678454972,13119.893618709997,29.685930300001928,53562.96624768001 2023-03-10,13:29:34.000,69,11080841,12645,0,1678454973,13119.913827639997,29.67888117000257,53563.01515752001 2023-03-10,13:29:35.000,69,11080900,12645,0,1678454974,13119.859937159992,29.66478291000385,53562.9732348 2023-03-10,13:29:36.000,69,11080794,12645,0,1678454975,13119.900355019992,29.61543900000106,53562.98022192 2023-03-10,13:29:37.000,69,11080889,12605,0,1678454976,13119.913827639997,29.587242480003624,53562.95227344 2023-03-10,13:29:38.000,69,11080794,12565,0,1678454977,13119.960981809993,29.587242480003624,53562.95227344 2023-03-10,13:29:39.000,69,11080849,12365,0,1678454978,13119.987927050002,29.573144220004906,53562.95926056 2023-03-10,13:29:40.000,69,11080810,12645,0,1678454979,13119.954245499997,29.537898570000834,53562.95926056 2023-03-10,13:29:41.000,69,11080877,12765,0,1678454980,13119.927300260002,29.530849440001475,53562.88240224 2023-03-10,13:29:42.000,69,11080859,12365,0,1678454981,13119.994663359998,29.530849440001475,53562.93131208 2023-03-10,13:29:43.000,69,11080863,12645,0,1678454982,13120.115916939998,29.460358140000608,53563.01515752001 2023-03-10,13:29:44.000,69,11080839,12605,0,1678454983,13120.122653249993,29.474456399999326,53562.994196160005 2023-03-10,13:29:45.000,69,11080877,12445,0,1678454984,13120.169807419989,29.38281771000038,53562.9732348 2023-03-10,13:29:46.000,69,11080799,12325,0,1678454985,13120.115916939998,29.3969159699991,53562.85445376 2023-03-10,13:29:47.000,69,11080898,12485,0,1678454986,13120.183280039993,29.361670320002304,53562.875415120005 2023-03-10,13:29:48.000,69,11080810,12525,0,1678454987,13120.176543729998,29.3969159699991,53562.88938936001 2023-03-10,13:29:49.000,69,11080834,12525,0,1678454988,13120.156334799998,29.3969159699991,53562.924324960004 2023-03-10,13:29:50.000,69,11080860,12205,0,1678454989,13120.136125869998,29.38986683999974,53562.88240224 2023-03-10,13:29:51.000,69,11080824,12285,0,1678454990,13120.136125869998,29.411014229997818,53562.88938936001 2023-03-10,13:29:52.000,69,11080828,12685,0,1678454991,13120.183280039993,29.43921075000253,53562.93829920001 2023-03-10,13:29:53.000,69,11080866,12605,0,1678454992,13120.136125869998,29.43921075000253,53562.95227344 2023-03-10,13:29:54.000,69,11080835,12445,0,1678454993,13120.082235389993,29.481505529998685,53562.91035072 2023-03-10,13:29:55.000,69,11080846,12565,0,1678454994,13120.068762770003,29.44625988000189,53562.89637648001 2023-03-10,13:29:56.000,69,11080843,12605,0,1678454995,13119.974454429997,29.49560379000468,53562.84746664001 2023-03-10,13:29:57.000,69,11080830,12285,0,1678454996,13119.960981809993,29.516751180002757,53562.88240224 2023-03-10,13:29:58.000,69,11080831,12645,0,1678454997,13119.981190739993,29.509702050003398,53562.98022192 2023-03-10,13:29:59.000,69,11080859,12525,0,1678454998,13119.994663359998,29.488554659998044,53562.91733784001 2023-03-10,13:30:00.000,69,11080846,12445,0,1678454999,13119.981190739993,29.516751180002757,53562.93829920001 2023-03-10,13:30:01.000,69,11080822,12445,0,1678455000,13120.001399669993,29.530849440001475,53562.91733784001 2023-03-10,13:30:02.000,69,11080839,12485,0,1678455001,13119.947509190002,29.509702050003398,53562.875415120005 2023-03-10,13:30:03.000,69,11080844,12365,0,1678455002,13120.014872289998,29.49560379000468,53562.95926056 2023-03-10,13:30:04.000,69,11080839,12405,0,1678455003,13120.028344910002,29.474456399999326,53562.924324960004 2023-03-10,13:30:05.000,69,11080829,12565,0,1678455004,13119.947509190002,29.509702050003398,53562.88240224 2023-03-10,13:30:06.000,69,11080786,12445,0,1678455005,13120.028344910002,29.488554659998044,53562.9033636 2023-03-10,13:30:07.000,69,11080863,12405,0,1678455006,13120.095708009998,29.43921075000253,53562.945286320006 2023-03-10,13:30:08.000,69,11080859,12805,0,1678455007,13120.075499079998,29.45330901000125,53562.95926056 2023-03-10,13:30:09.000,69,11080869,12565,0,1678455008,13120.082235389993,29.45330901000125,53562.93131208 2023-03-10,13:30:10.000,69,11080892,12605,0,1678455009,13120.082235389993,29.481505529998685,53562.85445376 2023-03-10,13:30:11.000,69,11080873,12525,0,1678455010,13120.129389559988,29.474456399999326,53562.91733784001 2023-03-10,13:30:12.000,69,11080822,12485,0,1678455011,13120.156334799998,29.488554659998044,53562.945286320006 2023-03-10,13:30:13.000,69,11080859,12725,0,1678455012,13120.169807419989,29.481505529998685,53562.93131208 2023-03-10,13:30:14.000,69,11080859,12605,0,1678455013,13120.142862179993,29.509702050003398,53562.924324960004 2023-03-10,13:30:15.000,69,11080833,12285,0,1678455014,13120.136125869998,29.509702050003398,53562.924324960004 2023-03-10,13:30:16.000,69,11080842,12565,0,1678455015,13120.190016349989,29.523800310002116,53562.9732348 2023-03-10,13:30:17.000,69,11080802,12485,0,1678455016,13120.176543729998,29.587242480003624,53562.924324960004 2023-03-10,13:30:18.000,69,11080904,12525,0,1678455017,13120.082235389993,29.6083898700017,53562.91035072 2023-03-10,13:30:19.000,69,11080827,12485,0,1678455018,13120.082235389993,29.6083898700017,53562.85445376 2023-03-10,13:30:20.000,69,11080841,12565,0,1678455019,13120.048553840003,29.636586389999138,53562.86144088 2023-03-10,13:30:21.000,69,11080801,12485,0,1678455020,13120.014872289998,29.643635519998497,53562.875415120005 2023-03-10,13:30:22.000,69,11080854,12285,0,1678455021,13119.974454429997,29.62248813000042,53562.95926056 2023-03-10,13:30:23.000,69,11080830,12685,0,1678455022,13119.974454429997,29.61543900000106,53562.93829920001 2023-03-10,13:30:24.000,69,11080824,12365,0,1678455023,13119.920563949992,29.62248813000042,53562.95926056 2023-03-10,13:30:25.000,69,11080848,12525,0,1678455024,13119.907091330002,29.62953725999978,53562.91733784001 2023-03-10,13:30:26.000,69,11080841,12805,0,1678455025,13119.913827639997,29.594291610002983,53562.93131208 2023-03-10,13:30:27.000,69,11080813,12565,0,1678455026,13119.866673470002,29.573144220004906,53562.86842800001 2023-03-10,13:30:28.000,69,11080864,12685,0,1678455027,13119.880146089992,29.56609508999827,53562.86842800001 2023-03-10,13:30:29.000,69,11080836,12565,0,1678455028,13119.859937159992,29.573144220004906,53562.89637648001 2023-03-10,13:30:30.000,69,11080825,12565,0,1678455029,13119.880146089992,29.587242480003624,53562.9033636 2023-03-10,13:30:31.000,69,11080844,12205,0,1678455030,13119.960981809993,29.56609508999827,53562.95227344 2023-03-10,13:30:32.000,69,11080804,12605,0,1678455031,13119.967718120002,29.509702050003398,53562.93829920001 2023-03-10,13:30:33.000,69,11080864,12405,0,1678455032,13120.048553840003,29.49560379000468,53562.93829920001 2023-03-10,13:30:34.000,69,11080892,12725,0,1678455033,13120.035081219998,29.530849440001475,53562.91035072 2023-03-10,13:30:35.000,69,11080873,12445,0,1678455034,13120.048553840003,29.516751180002757,53562.91035072 2023-03-10,13:30:36.000,69,11080874,12605,0,1678455035,13120.068762770003,29.474456399999326,53562.85445376 2023-03-10,13:30:37.000,69,11080902,12645,0,1678455036,13120.048553840003,29.544947700000193,53562.924324960004 2023-03-10,13:30:38.000,69,11080863,12565,0,1678455037,13120.082235389993,29.530849440001475,53562.95926056 2023-03-10,13:30:39.000,69,11080858,12525,0,1678455038,13120.082235389993,29.530849440001475,53562.91035072 2023-03-10,13:30:40.000,69,11080836,12405,0,1678455039,13120.095708009998,29.537898570000834,53562.95227344 2023-03-10,13:30:41.000,69,11080855,12605,0,1678455040,13120.095708009998,29.56609508999827,53562.85445376 2023-03-10,13:30:42.000,69,11080918,12405,0,1678455041,13120.095708009998,29.61543900000106,53562.89637648001 2023-03-10,13:30:43.000,69,11080843,12525,0,1678455042,13120.068762770003,29.62248813000042,53562.91035072 2023-03-10,13:30:44.000,69,11080847,12645,0,1678455043,13120.062026459993,29.62248813000042,53562.88240224 2023-03-10,13:30:45.000,69,11080872,12445,0,1678455044,13120.001399669993,29.650684649997856,53562.89637648001 2023-03-10,13:30:46.000,69,11080862,12565,0,1678455045,13119.947509190002,29.67183204000321,53562.88240224 2023-03-10,13:30:47.000,69,11080811,12405,0,1678455046,13119.940772879992,29.735274210004718,53562.91035072 2023-03-10,13:30:48.000,69,11080826,12645,0,1678455047,13119.960981809993,29.735274210004718,53562.96624768001 2023-03-10,13:30:49.000,69,11080849,12565,0,1678455048,13119.853200849997,29.770519860001514,53562.88938936001 2023-03-10,13:30:50.000,69,11080819,12245,0,1678455049,13119.785837750002,29.777568990000873,53562.91035072 2023-03-10,13:30:51.000,69,11080845,12485,0,1678455050,13119.799310369992,29.819863770004304,53562.86842800001 2023-03-10,13:30:52.000,69,11080891,12605,0,1678455051,13119.799310369992,29.833962030003022,53562.924324960004 2023-03-10,13:30:53.000,69,11080803,12645,0,1678455052,13119.806046680002,29.833962030003022,53562.875415120005 2023-03-10,13:30:54.000,69,11080850,12645,0,1678455053,13119.792574059997,29.819863770004304,53562.875415120005 2023-03-10,13:30:55.000,69,11080841,12525,0,1678455054,13119.785837750002,29.84101116000238,53562.9033636 2023-03-10,13:30:56.000,69,11080840,12605,0,1678455055,13119.832991919997,29.84101116000238,53563.0081704 2023-03-10,13:30:57.000,69,11080825,12645,0,1678455056,13119.866673470002,29.819863770004304,53562.91035072 2023-03-10,13:30:58.000,69,11080844,12285,0,1678455057,13119.832991919997,29.84806029000174,53562.95926056 2023-03-10,13:30:59.000,69,11080821,12485,0,1678455058,13119.866673470002,29.819863770004304,53562.86144088 2023-03-10,13:31:00.000,69,11080804,12525,0,1678455059,13119.907091330002,29.79166724999959,53562.8334924 2023-03-10,13:31:01.000,69,11080863,12285,0,1678455060,13119.873409779997,29.826912900003663,53562.86144088 2023-03-10,13:31:02.000,69,11080828,12525,0,1678455061,13119.981190739993,29.777568990000873,53562.91035072 2023-03-10,13:31:03.000,69,11080854,12645,0,1678455062,13120.008135980002,29.819863770004304,53562.89637648001 2023-03-10,13:31:04.000,69,11080882,12765,0,1678455063,13120.068762770003,29.81281463999767,53562.89637648001 2023-03-10,13:31:05.000,69,11080884,12445,0,1678455064,13120.021608599993,29.826912900003663,53562.84746664001 2023-03-10,13:31:06.000,69,11080879,12485,0,1678455065,13120.082235389993,29.833962030003022,53562.85445376 2023-03-10,13:31:07.000,69,11080886,12445,0,1678455066,13120.068762770003,29.81281463999767,53562.89637648001 2023-03-10,13:31:08.000,69,11080838,12485,0,1678455067,13120.082235389993,29.777568990000873,53562.84746664001 2023-03-10,13:31:09.000,69,11080828,12605,0,1678455068,13120.041817529993,29.777568990000873,53562.8334924 2023-03-10,13:31:10.000,69,11080869,12525,0,1678455069,13120.035081219998,29.826912900003663,53562.89637648001 2023-03-10,13:31:11.000,69,11080796,12645,0,1678455070,13120.062026459993,29.79166724999959,53562.95227344 2023-03-10,13:31:12.000,69,11080825,12565,0,1678455071,13120.014872289998,29.81281463999767,53562.93131208 2023-03-10,13:31:13.000,69,11080832,12405,0,1678455072,13119.987927050002,29.84806029000174,53562.89637648001 2023-03-10,13:31:14.000,69,11080824,12565,0,1678455073,13119.907091330002,29.8551094200011,53562.81951816001 2023-03-10,13:31:15.000,69,11080847,12285,0,1678455074,13119.907091330002,29.89740420000453,53562.84746664001 2023-03-10,13:31:16.000,69,11080810,12605,0,1678455075,13119.853200849997,29.932649850001326,53562.86144088 2023-03-10,13:31:17.000,69,11080855,12445,0,1678455076,13119.806046680002,29.932649850001326,53562.86144088 2023-03-10,13:31:18.000,69,11080835,12485,0,1678455077,13119.725210960001,29.989042890003475,53562.9033636 2023-03-10,13:31:19.000,69,11080815,12485,0,1678455078,13119.684793100001,30.003141150002193,53562.89637648001 2023-03-10,13:31:20.000,69,11080871,12365,0,1678455079,13119.630902619996,30.010190280001552,53562.84047952 2023-03-10,13:31:21.000,69,11080785,12565,0,1678455080,13119.56353952,30.003141150002193,53562.88240224 2023-03-10,13:31:22.000,69,11080772,12445,0,1678455081,13119.570275829996,30.03133766999963,53562.81253104 2023-03-10,13:31:23.000,69,11080766,12605,0,1678455082,13119.54333059,30.08068158000242,53562.84047952 2023-03-10,13:31:24.000,69,11080814,12485,0,1678455083,13119.529857969996,30.094779840001138,53562.777595440006 2023-03-10,13:31:25.000,69,11080811,12325,0,1678455084,13119.529857969996,30.08068158000242,53562.777595440006 2023-03-10,13:31:26.000,69,11080826,12565,0,1678455085,13119.58374845,30.0665833200037,53562.81951816001 2023-03-10,13:31:27.000,69,11080878,12645,0,1678455086,13119.610693689996,30.052485059997707,53562.86842800001 2023-03-10,13:31:28.000,69,11080847,12525,0,1678455087,13119.644375240001,30.03133766999963,53562.81951816001 2023-03-10,13:31:29.000,69,11080772,12565,0,1678455088,13119.671320479996,30.052485059997707,53562.84047952 2023-03-10,13:31:30.000,69,11080815,12605,0,1678455089,13119.62416631,30.045435929998348,53562.707724240005 2023-03-10,13:31:31.000,69,11080817,12325,0,1678455090,13119.698265719991,30.052485059997707,53562.71471136 2023-03-10,13:31:32.000,69,11080884,12485,0,1678455091,13119.752156199997,30.052485059997707,53562.79156968 2023-03-10,13:31:33.000,69,11080845,12645,0,1678455092,13119.698265719991,30.07363245000306,53562.69375 2023-03-10,13:31:34.000,69,11080815,12485,0,1678455093,13119.731947269996,30.059534190004342,53562.72868560001 2023-03-10,13:31:35.000,69,11080921,12485,0,1678455094,13119.731947269996,30.01723941000091,53562.74265984 2023-03-10,13:31:36.000,69,11080847,12645,0,1678455095,13119.745419890001,30.059534190004342,53562.84746664001 2023-03-10,13:31:37.000,69,11080884,12325,0,1678455096,13119.745419890001,30.08068158000242,53562.77060832001 2023-03-10,13:31:38.000,69,11080869,12405,0,1678455097,13119.684793100001,30.07363245000306,53562.7636212 2023-03-10,13:31:39.000,69,11080842,12405,0,1678455098,13119.630902619996,30.108878099999856,53562.79855680001 2023-03-10,13:31:40.000,69,11080857,12405,0,1678455099,13119.550066899996,30.151172880003287,53562.64484016 2023-03-10,13:31:41.000,69,11080839,12325,0,1678455100,13119.449022249995,30.158222010002646,53562.69375 2023-03-10,13:31:42.000,69,11080862,12485,0,1678455101,13119.41534069999,30.165271140002005,53562.73567272 2023-03-10,13:31:43.000,69,11080838,12485,0,1678455102,13119.33450497999,30.172320270001364,53562.71471136 2023-03-10,13:31:44.000,69,11080871,12685,0,1678455103,13119.34124129,30.179369400000724,53562.73567272 2023-03-10,13:31:45.000,69,11080836,12805,0,1678455104,13119.186306159994,30.172320270001364,53562.69375 2023-03-10,13:31:46.000,69,11080851,12645,0,1678455105,13119.15262460999,30.115927229999215,53562.658814400005 2023-03-10,13:31:47.000,69,11080860,12365,0,1678455106,13119.11220674999,30.13707462000457,53562.63785304 2023-03-10,13:31:48.000,69,11080866,12445,0,1678455107,13119.085261509994,30.108878099999856,53562.65182728001 2023-03-10,13:31:49.000,69,11080776,12605,0,1678455108,13119.058316269999,30.08773071000178,53562.67977576001 2023-03-10,13:31:50.000,69,11080877,12445,0,1678455109,13119.038107339999,30.08068158000242,53562.609904560006 2023-03-10,13:31:51.000,69,11080830,12445,0,1678455110,13119.058316269999,30.003141150002193,53562.56099472001 2023-03-10,13:31:52.000,69,11080860,12365,0,1678455111,13119.078525199999,29.996092020002834,53562.59593032 2023-03-10,13:31:53.000,69,11080904,12365,0,1678455112,13119.139151989999,29.918551590002608,53562.588943200004 2023-03-10,13:31:54.000,69,11080844,12565,0,1678455113,13119.13241567999,29.91150246000325,53562.55400760001 2023-03-10,13:31:55.000,69,11080884,12405,0,1678455114,13119.17283353999,29.86215855000046,53562.49811064 2023-03-10,13:31:56.000,69,11080926,12285,0,1678455115,13119.23346032999,29.833962030003022,53562.48413640001 2023-03-10,13:31:57.000,69,11080854,12845,0,1678455116,13119.327768669995,29.80576550999831,53562.54702048 2023-03-10,13:31:58.000,69,11080875,12325,0,1678455117,13119.38165915,29.784618120000232,53562.50509776 2023-03-10,13:31:59.000,69,11080837,12405,0,1678455118,13119.47596748999,29.763470730002155,53562.56798184 2023-03-10,13:32:00.000,69,11080854,12285,0,1678455119,13119.469231179995,29.770519860001514,53562.519072 2023-03-10,13:32:01.000,69,11080878,12325,0,1678455120,13119.53659427999,29.714126819999365,53562.54702048 2023-03-10,13:32:02.000,69,11080867,12485,0,1678455121,13119.577012139991,29.685930300001928,53562.519072 2023-03-10,13:32:03.000,69,11080875,12445,0,1678455122,13119.50291273,29.714126819999365,53562.48413640001 2023-03-10,13:32:04.000,69,11080814,12805,0,1678455123,13119.550066899996,29.721175949998724,53562.47016216 2023-03-10,13:32:05.000,69,11080889,12405,0,1678455124,13119.56353952,29.735274210004718,53562.42823944 2023-03-10,13:32:06.000,69,11080842,12285,0,1678455125,13119.56353952,29.735274210004718,53562.53304624001 2023-03-10,13:32:07.000,69,11080878,12485,0,1678455126,13119.52312166,29.770519860001514,53562.56099472001 2023-03-10,13:32:08.000,69,11080811,12605,0,1678455127,13119.47596748999,29.79166724999959,53562.59593032 2023-03-10,13:32:09.000,69,11080876,12525,0,1678455128,13119.41534069999,29.763470730002155,53562.55400760001 2023-03-10,13:32:10.000,69,11080867,12605,0,1678455129,13119.267141879995,29.8551094200011,53562.45618792 2023-03-10,13:32:11.000,69,11080846,12645,0,1678455130,13119.19977878,29.876256809999177,53562.47714928 2023-03-10,13:32:12.000,69,11080839,12565,0,1678455131,13119.15262460999,29.883305939998536,53562.54702048 2023-03-10,13:32:13.000,69,11080826,12645,0,1678455132,13119.058316269999,29.939698980000685,53562.540033360005 2023-03-10,13:32:14.000,69,11080842,12285,0,1678455133,13118.910117449988,29.932649850001326,53562.47016216 2023-03-10,13:32:15.000,69,11080796,12605,0,1678455134,13118.836018039998,29.932649850001326,53562.45618792 2023-03-10,13:32:16.000,69,11080841,12805,0,1678455135,13118.741709699992,29.996092020002834,53562.51208488001 2023-03-10,13:32:17.000,69,11080849,12805,0,1678455136,13118.694555529997,29.974944630004757,53562.519072 2023-03-10,13:32:18.000,69,11080810,12645,0,1678455137,13118.566565640001,30.045435929998348,53562.42823944 2023-03-10,13:32:19.000,69,11080847,12685,0,1678455138,13118.465520990001,30.02428854000027,53562.40727808 2023-03-10,13:32:20.000,69,11080855,12285,0,1678455139,13118.465520990001,30.045435929998348,53562.372342480005 2023-03-10,13:32:21.000,69,11080809,12645,0,1678455140,13118.418366819991,29.996092020002834,53562.3793296 2023-03-10,13:32:22.000,69,11080799,12605,0,1678455141,13118.472257299996,29.989042890003475,53562.38631672001 2023-03-10,13:32:23.000,69,11080796,12525,0,1678455142,13118.532884089997,29.939698980000685,53562.47016216 2023-03-10,13:32:24.000,69,11080817,12525,0,1678455143,13118.559829329992,29.946748110000044,53562.42823944 2023-03-10,13:32:25.000,69,11080877,12445,0,1678455144,13118.580038259992,29.876256809999177,53562.45618792 2023-03-10,13:32:26.000,69,11080870,12365,0,1678455145,13118.580038259992,29.833962030003022,53562.35836824 2023-03-10,13:32:27.000,69,11080785,12525,0,1678455146,13118.627192430002,29.8551094200011,53562.3094584 2023-03-10,13:32:28.000,69,11080842,12805,0,1678455147,13118.714764459997,29.80576550999831,53562.372342480005 2023-03-10,13:32:29.000,69,11080801,12485,0,1678455148,13118.788863870002,29.81281463999767,53562.35836824 2023-03-10,13:32:30.000,69,11080869,12645,0,1678455149,13118.856226969998,29.81281463999767,53562.35138112 2023-03-10,13:32:31.000,69,11080816,12605,0,1678455150,13118.923590069993,29.770519860001514,53562.45618792 2023-03-10,13:32:32.000,69,11080871,12205,0,1678455151,13118.977480549998,29.756421600002795,53562.4492008 2023-03-10,13:32:33.000,69,11080890,12525,0,1678455152,13119.004425789994,29.714126819999365,53562.43522656001 2023-03-10,13:32:34.000,69,11080830,12285,0,1678455153,13118.997689479998,29.749372470003436,53562.372342480005 2023-03-10,13:32:35.000,69,11080790,12525,0,1678455154,13118.984216859993,29.777568990000873,53562.42823944 2023-03-10,13:32:36.000,69,11080887,12725,0,1678455155,13118.964007929993,29.79166724999959,53562.3793296 2023-03-10,13:32:37.000,69,11080820,12205,0,1678455156,13118.910117449988,29.819863770004304,53562.40029096 2023-03-10,13:32:38.000,69,11080837,12285,0,1678455157,13118.903381139993,29.84806029000174,53562.42823944 2023-03-10,13:32:39.000,69,11080794,12445,0,1678455158,13118.815809109998,29.869207679999818,53562.46317504001 2023-03-10,13:32:40.000,69,11080807,12605,0,1678455159,13118.741709699992,29.890355069997895,53562.43522656001 2023-03-10,13:32:41.000,69,11080893,12605,0,1678455160,13118.681082909992,29.96789549999812,53562.40029096 2023-03-10,13:32:42.000,69,11080876,12365,0,1678455161,13118.586774570002,30.003141150002193,53562.39330384001 2023-03-10,13:32:43.000,69,11080906,12405,0,1678455162,13118.505938850001,29.989042890003475,53562.38631672001 2023-03-10,13:32:44.000,69,11080822,12445,0,1678455163,13118.431839439996,30.07363245000306,53562.40727808 2023-03-10,13:32:45.000,69,11080845,12405,0,1678455164,13118.33753109999,30.094779840001138,53562.41426520001 2023-03-10,13:32:46.000,69,11080791,12685,0,1678455165,13118.34426741,30.186418530000083,53562.42823944 2023-03-10,13:32:47.000,69,11080787,12445,0,1678455166,13118.29711323999,30.151172880003287,53562.48413640001 2023-03-10,13:32:48.000,69,11080793,12525,0,1678455167,13118.28364062,30.165271140002005,53562.519072 2023-03-10,13:32:49.000,69,11080862,12525,0,1678455168,13118.229750139995,30.179369400000724,53562.51208488001 2023-03-10,13:32:50.000,69,11080824,12605,0,1678455169,13118.12196918,30.24986070000159,53562.39330384001 2023-03-10,13:32:51.000,69,11080849,12605,0,1678455170,13118.15565072999,30.24281157000223,53562.36535536001 2023-03-10,13:32:52.000,69,11080851,12405,0,1678455171,13118.13544179999,30.20756591999816,53562.4492008 2023-03-10,13:32:53.000,69,11080831,12285,0,1678455172,13118.15565072999,30.20756591999816,53562.41426520001 2023-03-10,13:32:54.000,69,11080803,12485,0,1678455173,13118.15565072999,30.24281157000223,53562.40029096 2023-03-10,13:32:55.000,69,11080827,12565,0,1678455174,13118.229750139995,30.20756591999816,53562.45618792 2023-03-10,13:32:56.000,69,11080830,12525,0,1678455175,13118.16238704,30.193467659999442,53562.35836824 2023-03-10,13:32:57.000,69,11080832,12365,0,1678455176,13118.22301383,30.179369400000724,53562.4492008 2023-03-10,13:32:58.000,69,11080851,12605,0,1678455177,13118.22301383,30.193467659999442,53562.36535536001 2023-03-10,13:32:59.000,69,11080846,12685,0,1678455178,13118.17585965999,30.193467659999442,53562.40727808 2023-03-10,13:33:00.000,69,11080840,12685,0,1678455179,13118.17585965999,30.151172880003287,53562.3793296 2023-03-10,13:33:01.000,69,11080851,12605,0,1678455180,13118.17585965999,30.186418530000083,53562.42823944 2023-03-10,13:33:02.000,69,11080802,12405,0,1678455181,13118.19606858999,30.179369400000724,53562.46317504001 2023-03-10,13:33:03.000,69,11080852,12645,0,1678455182,13118.22301383,30.151172880003287,53562.47016216 2023-03-10,13:33:04.000,69,11080814,12405,0,1678455183,13118.23648644999,30.214615050004795,53562.47016216 2023-03-10,13:33:05.000,69,11080896,12645,0,1678455184,13118.169123349995,30.193467659999442,53562.4492008 2023-03-10,13:33:06.000,69,11080847,12445,0,1678455185,13118.108496559995,30.235762440002873,53562.372342480005 2023-03-10,13:33:07.000,69,11080862,12605,0,1678455186,13118.108496559995,30.24986070000159,53562.39330384001 2023-03-10,13:33:08.000,69,11080827,12485,0,1678455187,13118.088287629995,30.25690983000095,53562.442213680006 2023-03-10,13:33:09.000,69,11080813,12565,0,1678455188,13118.088287629995,30.25690983000095,53562.45618792 2023-03-10,13:33:10.000,69,11080864,12685,0,1678455189,13118.03439714999,30.30625374000374,53562.442213680006 2023-03-10,13:33:11.000,69,11080855,12645,0,1678455190,13118.04113346,30.29920461000438,53562.41426520001 2023-03-10,13:33:12.000,69,11080846,12805,0,1678455191,13118.03439714999,30.30625374000374,53562.47714928 2023-03-10,13:33:13.000,69,11080870,12645,0,1678455192,13118.007451909994,30.30625374000374,53562.3793296 2023-03-10,13:33:14.000,69,11080864,12285,0,1678455193,13118.01418821999,30.348548519999895,53562.46317504001 2023-03-10,13:33:15.000,69,11080773,12605,0,1678455194,13117.97377035999,30.334450260001177,53562.40727808 2023-03-10,13:33:16.000,69,11080878,12565,0,1678455195,13117.99397928999,30.341499390000536,53562.3793296 2023-03-10,13:33:17.000,69,11080814,12325,0,1678455196,13118.01418821999,30.32035200000246,53562.47714928 2023-03-10,13:33:18.000,69,11080820,12765,0,1678455197,13117.967034049994,30.32035200000246,53562.45618792 2023-03-10,13:33:19.000,69,11080812,12525,0,1678455198,13118.05460607999,30.32035200000246,53562.491123520005 2023-03-10,13:33:20.000,69,11080838,12445,0,1678455199,13118.05460607999,30.334450260001177,53562.47714928 2023-03-10,13:33:21.000,69,11080795,12245,0,1678455200,13118.12196918,30.334450260001177,53562.46317504001 2023-03-10,13:33:22.000,69,11080844,12605,0,1678455201,13118.088287629995,30.341499390000536,53562.50509776 2023-03-10,13:33:23.000,69,11080845,12205,0,1678455202,13118.08155132,30.390843300003326,53562.47714928 2023-03-10,13:33:24.000,69,11080866,12605,0,1678455203,13118.068078699995,30.4472363399982,53562.421252320004 2023-03-10,13:33:25.000,69,11080821,12445,0,1678455204,13118.047869769995,30.397892430002685,53562.47016216 2023-03-10,13:33:26.000,69,11080822,12405,0,1678455205,13118.07481500999,30.44018720999884,53562.54702048 2023-03-10,13:33:27.000,69,11080862,12565,0,1678455206,13118.088287629995,30.47543286000291,53562.53304624001 2023-03-10,13:33:28.000,69,11080819,12445,0,1678455207,13118.06134239,30.461334600004193,53562.56798184 2023-03-10,13:33:29.000,69,11080826,12685,0,1678455208,13118.03439714999,30.47543286000291,53562.53304624001 2023-03-10,13:33:30.000,69,11080862,12445,0,1678455209,13117.940088809999,30.49658025000099,53562.48413640001 2023-03-10,13:33:31.000,69,11080834,12445,0,1678455210,13117.886198329994,30.531825899997784,53562.45618792 2023-03-10,13:33:32.000,69,11080886,12365,0,1678455211,13117.899670949999,30.53887503000442,53562.47714928 2023-03-10,13:33:33.000,69,11080853,12285,0,1678455212,13117.832307849989,30.623464590004005,53562.45618792 2023-03-10,13:33:34.000,69,11080851,12485,0,1678455213,13117.812098919989,30.616415460004646,53562.52605912 2023-03-10,13:33:35.000,69,11080817,12645,0,1678455214,13117.812098919989,30.616415460004646,53562.491123520005 2023-03-10,13:33:36.000,69,11080894,12605,0,1678455215,13117.818835229999,30.623464590004005,53562.47016216 2023-03-10,13:33:37.000,69,11080839,12525,0,1678455216,13117.778417369998,30.60936632999801,53562.48413640001 2023-03-10,13:33:38.000,69,11080825,12445,0,1678455217,13117.805362609994,30.66575937000016,53562.47714928 2023-03-10,13:33:39.000,69,11080867,12445,0,1678455218,13117.751472129989,30.66575937000016,53562.491123520005 2023-03-10,13:33:40.000,69,11080836,12765,0,1678455219,13117.744735819993,30.67280849999952,53562.442213680006 2023-03-10,13:33:41.000,69,11080847,12285,0,1678455220,13117.731263199988,30.686906759998237,53562.45618792 2023-03-10,13:33:42.000,69,11080878,12285,0,1678455221,13117.785153679994,30.70100502000423,53562.50509776 2023-03-10,13:33:43.000,69,11080824,12405,0,1678455222,13117.839044159999,30.71510328000295,53562.47016216 2023-03-10,13:33:44.000,69,11080847,12445,0,1678455223,13117.865989399994,30.6587102400008,53562.47016216 2023-03-10,13:33:45.000,69,11080871,12605,0,1678455224,13117.839044159999,30.679857629998878,53562.442213680006 2023-03-10,13:33:46.000,69,11080810,12885,0,1678455225,13117.906407259994,30.70100502000423,53562.47714928 2023-03-10,13:33:47.000,69,11080853,12605,0,1678455226,13117.93335249999,30.72215241000231,53562.47714928 2023-03-10,13:33:48.000,69,11080847,12645,0,1678455227,13117.93335249999,30.70100502000423,53562.421252320004 2023-03-10,13:33:49.000,69,11080883,12565,0,1678455228,13117.93335249999,30.764447189998464,53562.43522656001 2023-03-10,13:33:50.000,69,11080829,12485,0,1678455229,13118.007451909994,30.792643710003176,53562.43522656001 2023-03-10,13:33:51.000,69,11080829,12485,0,1678455230,13117.93335249999,30.84903674999805,53562.40029096 2023-03-10,13:33:52.000,69,11080817,12445,0,1678455231,13117.99397928999,30.863135010004044,53562.540033360005 2023-03-10,13:33:53.000,69,11080888,12405,0,1678455232,13117.919879879999,30.88428240000212,53562.47016216 2023-03-10,13:33:54.000,69,11080815,12525,0,1678455233,13117.919879879999,30.863135010004044,53562.47714928 2023-03-10,13:33:55.000,69,11080860,12605,0,1678455234,13117.872725709989,30.94772457000363,53562.47016216 2023-03-10,13:33:56.000,69,11080872,12365,0,1678455235,13117.791889989989,30.990019349999784,53562.51208488001 2023-03-10,13:33:57.000,69,11080852,12645,0,1678455236,13117.711054269988,31.053461520001292,53562.43522656001 2023-03-10,13:33:58.000,69,11080807,12805,0,1678455237,13117.737999509998,31.06755978000001,53562.54702048 2023-03-10,13:33:59.000,69,11080828,12205,0,1678455238,13117.670636409988,31.13100195000152,53562.56099472001 2023-03-10,13:34:00.000,69,11080805,12405,0,1678455239,13117.650427479988,31.13100195000152,53562.53304624001 2023-03-10,13:34:01.000,69,11080868,12485,0,1678455240,13117.583064379993,31.187394990003668,53562.50509776 2023-03-10,13:34:02.000,69,11080839,12725,0,1678455241,13117.562855449993,31.18034586000431,53562.491123520005 2023-03-10,13:34:03.000,69,11080794,12685,0,1678455242,13117.515701279997,31.222640640000463,53562.491123520005 2023-03-10,13:34:04.000,69,11080863,12685,0,1678455243,13117.502228659992,31.222640640000463,53562.53304624001 2023-03-10,13:34:05.000,69,11080754,12645,0,1678455244,13117.414656629997,31.30018107000069,53562.51208488001 2023-03-10,13:34:06.000,69,11080817,12725,0,1678455245,13117.434865559997,31.29313194000133,53562.49811064 2023-03-10,13:34:07.000,69,11080874,12445,0,1678455246,13117.421392939992,31.321328459998767,53562.49811064 2023-03-10,13:34:08.000,69,11080818,12685,0,1678455247,13117.414656629997,31.363623240002198,53562.49811064 2023-03-10,13:34:09.000,69,11080851,12565,0,1678455248,13117.421392939992,31.34247585000412,53562.519072 2023-03-10,13:34:10.000,69,11080845,12485,0,1678455249,13117.414656629997,31.398868889998994,53562.53304624001 2023-03-10,13:34:11.000,69,11080840,12485,0,1678455250,13117.448338180002,31.398868889998994,53562.51208488001 2023-03-10,13:34:12.000,69,11080866,12685,0,1678455251,13117.414656629997,31.427065410003706,53562.51208488001 2023-03-10,13:34:13.000,69,11080833,12685,0,1678455252,13117.421392939992,31.441163670002425,53562.491123520005 2023-03-10,13:34:14.000,69,11080843,12605,0,1678455253,13117.522437589992,31.441163670002425,53562.54702048 2023-03-10,13:34:15.000,69,11080838,12285,0,1678455254,13117.529173900002,31.497556710004574,53562.56798184 2023-03-10,13:34:16.000,69,11080867,12445,0,1678455255,13117.576328069998,31.46936018999986,53562.57496896 2023-03-10,13:34:17.000,69,11080890,12365,0,1678455256,13117.623482239993,31.47640931999922,53562.57496896 2023-03-10,13:34:18.000,69,11080868,12645,0,1678455257,13117.576328069998,31.504605840003933,53562.519072 2023-03-10,13:34:19.000,69,11080840,12445,0,1678455258,13117.569591760002,31.52575323000201,53562.4492008 2023-03-10,13:34:20.000,69,11080868,12405,0,1678455259,13117.603273309993,31.624441050000314,53562.45618792 2023-03-10,13:34:21.000,69,11080814,12645,0,1678455260,13117.576328069998,31.610342790001596,53562.491123520005 2023-03-10,13:34:22.000,69,11080845,12605,0,1678455261,13117.630218550003,31.638539309999032,53562.55400760001 2023-03-10,13:34:23.000,69,11080844,12845,0,1678455262,13117.488756040002,31.680834090002463,53562.421252320004 2023-03-10,13:34:24.000,69,11080820,12685,0,1678455263,13117.623482239993,31.70198148000054,53562.519072 2023-03-10,13:34:25.000,69,11080836,12525,0,1678455264,13117.623482239993,31.71607973999926,53562.56798184 2023-03-10,13:34:26.000,69,11080845,12445,0,1678455265,13117.549382830002,31.786571040000126,53562.53304624001 2023-03-10,13:34:27.000,69,11080862,12525,0,1678455266,13117.529173900002,31.807718429998204,53562.56099472001 2023-03-10,13:34:28.000,69,11080831,12525,0,1678455267,13117.515701279997,31.871160599999712,53562.519072 2023-03-10,13:34:29.000,69,11080803,12805,0,1678455268,13117.495492349997,31.906406250003783,53562.57496896 2023-03-10,13:34:30.000,69,11080870,12445,0,1678455269,13117.448338180002,31.93460277000122,53562.55400760001 2023-03-10,13:34:31.000,69,11080843,12685,0,1678455270,13117.428129250002,31.97689755000465,53562.57496896 2023-03-10,13:34:32.000,69,11080830,12525,0,1678455271,13117.407920320002,32.026241460000165,53562.58195608001 2023-03-10,13:34:33.000,69,11080871,12405,0,1678455272,13117.374238769997,32.06148711000424,53562.64484016 2023-03-10,13:34:34.000,69,11080874,12805,0,1678455273,13117.340557219992,32.075585370002955,53562.60291744001 2023-03-10,13:34:35.000,69,11080838,12445,0,1678455274,13117.320348289992,32.11788014999911,53562.57496896 2023-03-10,13:34:36.000,69,11080824,12405,0,1678455275,13117.306875670001,32.12492927999847,53562.56099472001 2023-03-10,13:34:37.000,69,11080893,12605,0,1678455276,13117.273194119996,32.16017493000254,53562.609904560006 2023-03-10,13:34:38.000,69,11080776,12605,0,1678455277,13117.313611979996,32.18132232000062,53562.65182728001 2023-03-10,13:34:39.000,69,11080887,12645,0,1678455278,13117.266457810001,32.195420579999336,53562.59593032 2023-03-10,13:34:40.000,69,11080857,12445,0,1678455279,13117.252985189996,32.23771536000277,53562.6238788 2023-03-10,13:34:41.000,69,11080879,12405,0,1678455280,13117.273194119996,32.244764490002126,53562.609904560006 2023-03-10,13:34:42.000,69,11080857,12565,0,1678455281,13117.266457810001,32.28001013999892,53562.60291744001 2023-03-10,13:34:43.000,69,11080814,12645,0,1678455282,13117.293403049996,32.28705926999828,53562.56099472001 2023-03-10,13:34:44.000,69,11080867,12605,0,1678455283,13117.252985189996,32.32935405000171,53562.51208488001 2023-03-10,13:34:45.000,69,11080843,12645,0,1678455284,13117.266457810001,32.35050143999979,53562.58195608001 2023-03-10,13:34:46.000,69,11080812,12485,0,1678455285,13117.320348289992,32.39984535000258,53562.609904560006 2023-03-10,13:34:47.000,69,11080817,12605,0,1678455286,13117.380975079992,32.428041870000015,53562.65182728001 2023-03-10,13:34:48.000,69,11080829,12605,0,1678455287,13117.380975079992,32.442140129998734,53562.64484016 2023-03-10,13:34:49.000,69,11080841,12605,0,1678455288,13117.407920320002,32.44918925999809,53562.63785304 2023-03-10,13:34:50.000,69,11080808,12445,0,1678455289,13117.387711390002,32.477385780002805,53562.56798184 2023-03-10,13:34:51.000,69,11080883,12765,0,1678455290,13117.407920320002,32.49853317000088,53562.609904560006 2023-03-10,13:34:52.000,69,11080844,12605,0,1678455291,13117.428129250002,32.53377881999768,53562.65182728001 2023-03-10,13:34:53.000,69,11080872,12645,0,1678455292,13117.461810799992,32.5126314299996,53562.61689168 2023-03-10,13:34:54.000,69,11080856,12605,0,1678455293,13117.414656629997,32.56197534000239,53562.609904560006 2023-03-10,13:34:55.000,69,11080822,12685,0,1678455294,13117.448338180002,32.53377881999768,53562.63086592001 2023-03-10,13:34:56.000,69,11080770,12365,0,1678455295,13117.515701279997,32.57607360000111,53562.67977576001 2023-03-10,13:34:57.000,69,11080840,12405,0,1678455296,13117.515701279997,32.59017185999983,53562.67278864 2023-03-10,13:34:58.000,69,11080864,12365,0,1678455297,13117.461810799992,32.7241053300022,53562.64484016 2023-03-10,13:34:59.000,69,11080839,12645,0,1678455298,13117.542646519993,32.68885967999813,53562.63086592001 2023-03-10,13:35:00.000,69,11080830,12525,0,1678455299,13117.508964970002,32.7241053300022,53562.53304624001 2023-03-10,13:35:01.000,69,11080893,12565,0,1678455300,13117.542646519993,32.73115446000156,53562.51208488001 2023-03-10,13:35:02.000,69,11080849,12445,0,1678455301,13117.508964970002,32.75230184999964,53562.540033360005 2023-03-10,13:35:03.000,69,11080791,12285,0,1678455302,13117.623482239993,32.759350979999,53562.68676288 2023-03-10,13:35:04.000,69,11080877,12605,0,1678455303,13117.636954859998,32.80869489000179,53562.70073712001 2023-03-10,13:35:05.000,69,11080826,12565,0,1678455304,13117.657163789998,32.82279315000051,53562.63785304 2023-03-10,13:35:06.000,69,11080802,12885,0,1678455305,13117.562855449993,32.879186190002656,53562.588943200004 2023-03-10,13:35:07.000,69,11080862,12405,0,1678455306,13117.529173900002,32.8721370600033,53562.57496896 2023-03-10,13:35:08.000,69,11080835,12485,0,1678455307,13117.515701279997,32.90738271000009,53562.58195608001 2023-03-10,13:35:09.000,69,11080826,12525,0,1678455308,13117.549382830002,32.935579230004805,53562.609904560006 2023-03-10,13:35:10.000,69,11080844,12645,0,1678455309,13117.569591760002,32.9708248800016,53562.6238788 2023-03-10,13:35:11.000,69,11080863,12765,0,1678455310,13117.502228659992,32.96377575000224,53562.56099472001 2023-03-10,13:35:12.000,69,11080858,12285,0,1678455311,13117.515701279997,33.0060705299984,53562.6238788 2023-03-10,13:35:13.000,69,11080824,12325,0,1678455312,13117.562855449993,33.02721792000375,53562.67278864 2023-03-10,13:35:14.000,69,11080812,12485,0,1678455313,13117.549382830002,33.04836531000183,53562.60291744001 2023-03-10,13:35:15.000,69,11080806,12365,0,1678455314,13117.522437589992,33.062463570000546,53562.63086592001 2023-03-10,13:35:16.000,69,11080896,12645,0,1678455315,13117.434865559997,33.118856610002695,53562.56099472001 2023-03-10,13:35:17.000,69,11080868,12365,0,1678455316,13117.455074489997,33.15410225999949,53562.59593032 2023-03-10,13:35:18.000,69,11080854,12605,0,1678455317,13117.434865559997,33.16820051999821,53562.57496896 2023-03-10,13:35:19.000,69,11080848,12365,0,1678455318,13117.535910209997,33.14000400000077,53562.64484016 2023-03-10,13:35:20.000,69,11080814,12525,0,1678455319,13117.542646519993,33.1822987800042,53562.63086592001 2023-03-10,13:35:21.000,69,11080839,12365,0,1678455320,13117.583064379993,33.16820051999821,53562.68676288 2023-03-10,13:35:22.000,69,11080885,12965,0,1678455321,13117.596536999998,33.21049530000164,53562.588943200004 2023-03-10,13:35:23.000,69,11080846,12565,0,1678455322,13117.583064379993,33.175249650004844,53562.64484016 2023-03-10,13:35:24.000,69,11080834,12445,0,1678455323,13117.610009620003,33.18934791000356,53562.58195608001 2023-03-10,13:35:25.000,69,11080830,12645,0,1678455324,13117.623482239993,33.217544430001,53562.59593032 2023-03-10,13:35:26.000,69,11080855,12645,0,1678455325,13117.657163789998,33.21049530000164,53562.609904560006 2023-03-10,13:35:27.000,69,11080817,12605,0,1678455326,13117.785153679994,33.217544430001,53562.67278864 2023-03-10,13:35:28.000,69,11080836,12765,0,1678455327,13117.818835229999,33.1822987800042,53562.70073712001 2023-03-10,13:35:29.000,69,11080810,12205,0,1678455328,13117.852516779989,33.16820051999821,53562.66580152 2023-03-10,13:35:30.000,69,11080844,12645,0,1678455329,13117.845780469994,33.1822987800042,53562.63785304 2023-03-10,13:35:31.000,69,11080847,12605,0,1678455330,13117.91314356999,33.16820051999821,53562.63086592001 2023-03-10,13:35:32.000,69,11080890,12285,0,1678455331,13117.97377035999,33.18934791000356,53562.658814400005 2023-03-10,13:35:33.000,69,11080864,12725,0,1678455332,13118.007451909994,33.13295487000141,53562.70073712001 2023-03-10,13:35:34.000,69,11080880,12525,0,1678455333,13118.007451909994,33.14705313000013,53562.63785304 2023-03-10,13:35:35.000,69,11080854,12365,0,1678455334,13118.08155132,33.175249650004844,53562.71471136 2023-03-10,13:35:36.000,69,11080865,12645,0,1678455335,13118.11523286999,33.19639704000292,53562.72868560001 2023-03-10,13:35:37.000,69,11080850,12645,0,1678455336,13118.13544179999,33.16820051999821,53562.71471136 2023-03-10,13:35:38.000,69,11080890,12565,0,1678455337,13118.09502393999,33.175249650004844,53562.707724240005 2023-03-10,13:35:39.000,69,11080888,12885,0,1678455338,13118.128705489995,33.19639704000292,53562.68676288 2023-03-10,13:35:40.000,69,11080888,12365,0,1678455339,13118.08155132,33.16820051999821,53562.71471136 2023-03-10,13:35:41.000,69,11080827,12485,0,1678455340,13118.068078699995,33.1822987800042,53562.68676288 2023-03-10,13:35:42.000,69,11080826,12285,0,1678455341,13118.07481500999,33.21049530000164,53562.68676288 2023-03-10,13:35:43.000,69,11080811,12565,0,1678455342,13118.19606858999,33.19639704000292,53562.826505280005 2023-03-10,13:35:44.000,69,11080900,12325,0,1678455343,13118.148914419995,33.245740949998435,53562.85445376 2023-03-10,13:35:45.000,69,11080858,12445,0,1678455344,13118.209541209995,33.30918311999994,53562.85445376 2023-03-10,13:35:46.000,69,11080847,12365,0,1678455345,13118.15565072999,33.27393747000315,53562.80554392 2023-03-10,13:35:47.000,69,11080829,12565,0,1678455346,13118.148914419995,33.28098660000251,53562.80554392 2023-03-10,13:35:48.000,69,11080829,12485,0,1678455347,13118.189332279995,33.28098660000251,53562.84746664001 2023-03-10,13:35:49.000,69,11080890,12565,0,1678455348,13118.24322276,33.30918311999994,53562.81951816001 2023-03-10,13:35:50.000,69,11080876,12285,0,1678455349,13118.209541209995,33.351477900003374,53562.78458256 2023-03-10,13:35:51.000,69,11080875,12445,0,1678455350,13118.290376929996,33.37967442000081,53562.86144088 2023-03-10,13:35:52.000,69,11080855,12525,0,1678455351,13118.25669537999,33.351477900003374,53562.81253104 2023-03-10,13:35:53.000,69,11080868,12645,0,1678455352,13118.32405848,33.35852703000273,53562.8334924 2023-03-10,13:35:54.000,69,11080833,12765,0,1678455353,13118.34426741,33.37262529000145,53562.875415120005 2023-03-10,13:35:55.000,69,11080855,12605,0,1678455354,13118.36447634,33.44311659000232,53562.86144088 2023-03-10,13:35:56.000,69,11080809,12645,0,1678455355,13118.29711323999,33.4290183300036,53562.8334924 2023-03-10,13:35:57.000,69,11080845,12485,0,1678455356,13118.357740029991,33.464263980000396,53562.88938936001 2023-03-10,13:35:58.000,69,11080782,12445,0,1678455357,13118.411630509996,33.43606746000296,53562.88240224 2023-03-10,13:35:59.000,69,11080871,12285,0,1678455358,13118.4048942,33.464263980000396,53562.86144088 2023-03-10,13:36:00.000,69,11080876,12365,0,1678455359,13118.438575749991,33.485411369998474,53562.88240224 2023-03-10,13:36:01.000,69,11080892,12365,0,1678455360,13118.472257299996,33.527706150001904,53562.91733784001 2023-03-10,13:36:02.000,69,11080818,12645,0,1678455361,13118.431839439996,33.534755280001264,53562.93131208 2023-03-10,13:36:03.000,69,11080825,12525,0,1678455362,13118.445312060001,33.55590266999934,53562.91733784001 2023-03-10,13:36:04.000,69,11080873,12565,0,1678455363,13118.411630509996,33.59114832000341,53562.93829920001 2023-03-10,13:36:05.000,69,11080834,12485,0,1678455364,13118.398157889991,33.64049222999893,53562.85445376 2023-03-10,13:36:06.000,69,11080858,12685,0,1678455365,13118.425103130001,33.62639397000021,53562.95926056 2023-03-10,13:36:07.000,69,11080898,12565,0,1678455366,13118.418366819991,33.61229571000149,53563.00118328 2023-03-10,13:36:08.000,69,11080873,12565,0,1678455367,13118.438575749991,33.61934484000085,53562.95227344 2023-03-10,13:36:09.000,69,11080856,12365,0,1678455368,13118.512675159996,33.60524658000213,53563.043106000005 2023-03-10,13:36:10.000,69,11080855,12605,0,1678455369,13118.492466229996,33.61229571000149,53563.01515752001 2023-03-10,13:36:11.000,69,11080822,12565,0,1678455370,13118.566565640001,33.654590489997645,53563.02913176 2023-03-10,13:36:12.000,69,11080861,12605,0,1678455371,13118.485729920001,33.66868875000364,53562.994196160005 2023-03-10,13:36:13.000,69,11080876,12645,0,1678455372,13118.492466229996,33.647541359998286,53563.01515752001 2023-03-10,13:36:14.000,69,11080850,12285,0,1678455373,13118.633928739997,33.675737880003,53563.02913176 2023-03-10,13:36:15.000,69,11080884,12285,0,1678455374,13118.647401360002,33.647541359998286,53563.08502872001 2023-03-10,13:36:16.000,69,11080841,12365,0,1678455375,13118.701291839992,33.62639397000021,53563.07105448 2023-03-10,13:36:17.000,69,11080831,12285,0,1678455376,13118.734973389997,33.60524658000213,53563.07105448 2023-03-10,13:36:18.000,69,11080852,12565,0,1678455377,13118.795600179998,33.68278701000236,53563.0780416 2023-03-10,13:36:19.000,69,11080834,12485,0,1678455378,13118.862963279993,33.647541359998286,53563.05009312 2023-03-10,13:36:20.000,69,11080856,12565,0,1678455379,13118.869699589988,33.703934400000435,53563.09900296 2023-03-10,13:36:21.000,69,11080819,12525,0,1678455380,13118.937062689998,33.66868875000364,53563.02913176 2023-03-10,13:36:22.000,69,11080827,12685,0,1678455381,13119.024634719994,33.710983529999794,53563.112977200006 2023-03-10,13:36:23.000,69,11080809,12525,0,1678455382,13119.058316269999,33.72508178999851,53563.18284840001 2023-03-10,13:36:24.000,69,11080865,12485,0,1678455383,13119.085261509994,33.71803265999915,53563.16887416 2023-03-10,13:36:25.000,69,11080857,12365,0,1678455384,13119.078525199999,33.73213091999787,53563.11996432 2023-03-10,13:36:26.000,69,11080823,12485,0,1678455385,13119.139151989999,33.753278310003225,53563.16887416 2023-03-10,13:36:27.000,69,11080859,12205,0,1678455386,13119.085261509994,33.81672048000473,53563.08502872001 2023-03-10,13:36:28.000,69,11080818,12405,0,1678455387,13119.098734129999,33.82376961000409,53563.13393856001 2023-03-10,13:36:29.000,69,11080832,12365,0,1678455388,13119.105470439994,33.81672048000473,53563.1479128 2023-03-10,13:36:30.000,69,11080834,12645,0,1678455389,13119.078525199999,33.880162649998965,53563.14092568 2023-03-10,13:36:31.000,69,11080809,12605,0,1678455390,13119.13241567999,33.85901526000089,53563.16887416 2023-03-10,13:36:32.000,69,11080840,12845,0,1678455391,13119.125679369994,33.929506560001755,53563.24573248 2023-03-10,13:36:33.000,69,11080883,12685,0,1678455392,13119.105470439994,33.95770307999919,53563.259706720004 2023-03-10,13:36:34.000,69,11080838,12685,0,1678455393,13119.065052579994,33.94360482000047,53563.210796880005 2023-03-10,13:36:35.000,69,11080841,12605,0,1678455394,13119.085261509994,33.99999786000262,53563.22477112001 2023-03-10,13:36:36.000,69,11080872,12605,0,1678455395,13119.011162099989,33.978850470004545,53563.16887416 2023-03-10,13:36:37.000,69,11080891,12525,0,1678455396,13118.990953169989,33.985899600003904,53563.161887040005 2023-03-10,13:36:38.000,69,11080852,12725,0,1678455397,13118.950535309988,34.02819438000006,53563.18983552 2023-03-10,13:36:39.000,69,11080873,12485,0,1678455398,13119.004425789994,34.00704699000198,53563.26669384 2023-03-10,13:36:40.000,69,11080877,12445,0,1678455399,13119.004425789994,34.00704699000198,53563.24573248 2023-03-10,13:36:41.000,69,11080868,12525,0,1678455400,13119.011162099989,34.00704699000198,53563.25271960001 2023-03-10,13:36:42.000,69,11080869,12325,0,1678455401,13118.984216859993,34.04229263999878,53563.259706720004 2023-03-10,13:36:43.000,69,11080873,12525,0,1678455402,13119.024634719994,33.99999786000262,53563.31560368 2023-03-10,13:36:44.000,69,11080872,12765,0,1678455403,13119.004425789994,34.00704699000198,53563.23175824001 2023-03-10,13:36:45.000,69,11080857,12525,0,1678455404,13118.997689479998,34.0211452500007,53563.25271960001 2023-03-10,13:36:46.000,69,11080882,12605,0,1678455405,13119.085261509994,33.978850470004545,53563.30162944001 2023-03-10,13:36:47.000,69,11080847,12525,0,1678455406,13119.098734129999,33.97180133999791,53563.280668080006 2023-03-10,13:36:48.000,69,11080884,12365,0,1678455407,13119.21325139999,34.01409612000134,53563.37150064001 2023-03-10,13:36:49.000,69,11080868,12405,0,1678455408,13119.25366925999,33.94360482000047,53563.35053928001 2023-03-10,13:36:50.000,69,11080870,12445,0,1678455409,13119.246932949995,33.99294873000326,53563.27368096001 2023-03-10,13:36:51.000,69,11080886,12565,0,1678455410,13119.31429604999,34.01409612000134,53563.2876552 2023-03-10,13:36:52.000,69,11080851,12645,0,1678455411,13119.37492283999,33.99999786000262,53563.32259080001 2023-03-10,13:36:53.000,69,11080879,12485,0,1678455412,13119.449022249995,34.0211452500007,53563.329577920005 2023-03-10,13:36:54.000,69,11080800,12525,0,1678455413,13119.47596748999,34.01409612000134,53563.35053928001 2023-03-10,13:36:55.000,69,11080850,12645,0,1678455414,13119.570275829996,34.03524350999942,53563.32259080001 2023-03-10,13:36:56.000,69,11080827,12485,0,1678455415,13119.58374845,34.02819438000006,53563.37150064001 2023-03-10,13:36:57.000,69,11080921,12605,0,1678455416,13119.630902619996,34.03524350999942,53563.42041048001 2023-03-10,13:36:58.000,69,11080861,12485,0,1678455417,13119.62416631,34.049341769998136,53563.40643624 2023-03-10,13:36:59.000,69,11080869,12325,0,1678455418,13119.597221069991,34.07048916000349,53563.30861656 2023-03-10,13:37:00.000,69,11080923,12285,0,1678455419,13119.637638929991,34.09163655000157,53563.35053928001 2023-03-10,13:37:01.000,69,11080876,12525,0,1678455420,13119.664584170001,34.105734810000286,53563.38547488 2023-03-10,13:37:02.000,69,11080865,12285,0,1678455421,13119.684793100001,34.162127850002435,53563.378487760005 2023-03-10,13:37:03.000,69,11080852,12685,0,1678455422,13119.758892509992,34.14098046000436,53563.42041048001 2023-03-10,13:37:04.000,69,11080867,12325,0,1678455423,13119.731947269996,34.13393132999772,53563.48329456 2023-03-10,13:37:05.000,69,11080875,12405,0,1678455424,13119.758892509992,34.119833069999004,53563.47630744 2023-03-10,13:37:06.000,69,11080872,12725,0,1678455425,13119.671320479996,34.148029590003716,53563.39246200001 2023-03-10,13:37:07.000,69,11080849,12885,0,1678455426,13119.671320479996,34.169176980001794,53563.49028168001 2023-03-10,13:37:08.000,69,11080856,12485,0,1678455427,13119.705002030001,34.12688219999836,53563.50425592 2023-03-10,13:37:09.000,69,11080874,12325,0,1678455428,13119.637638929991,34.162127850002435,53563.43438472 2023-03-10,13:37:10.000,69,11080818,12525,0,1678455429,13119.657847859991,34.119833069999004,53563.497268800005 2023-03-10,13:37:11.000,69,11080866,12285,0,1678455430,13119.657847859991,34.05639090000477,53563.47630744 2023-03-10,13:37:12.000,69,11080821,12445,0,1678455431,13119.684793100001,34.119833069999004,53563.56714000001 2023-03-10,13:37:13.000,69,11080819,12685,0,1678455432,13119.725210960001,34.04229263999878,53563.546178640005 2023-03-10,13:37:14.000,69,11080834,12405,0,1678455433,13119.664584170001,34.0211452500007,53563.48329456 2023-03-10,13:37:15.000,69,11080870,12405,0,1678455434,13119.657847859991,34.00704699000198,53563.42041048001 2023-03-10,13:37:16.000,69,11080820,12605,0,1678455435,13119.664584170001,33.978850470004545,53563.45534608 2023-03-10,13:37:17.000,69,11080817,12485,0,1678455436,13119.691529409996,33.97180133999791,53563.50425592 2023-03-10,13:37:18.000,69,11080868,12485,0,1678455437,13119.752156199997,33.91540830000304,53563.52521728 2023-03-10,13:37:19.000,69,11080895,12645,0,1678455438,13119.785837750002,33.95065394999983,53563.52521728 2023-03-10,13:37:20.000,69,11080809,12605,0,1678455439,13119.832991919997,33.86606439000025,53563.47630744 2023-03-10,13:37:21.000,69,11080855,12525,0,1678455440,13119.866673470002,33.83081874000345,53563.5322044 2023-03-10,13:37:22.000,69,11080877,12565,0,1678455441,13119.866673470002,33.880162649998965,53563.58810136001 2023-03-10,13:37:23.000,69,11080808,12485,0,1678455442,13119.954245499997,33.82376961000409,53563.58111424 2023-03-10,13:37:24.000,69,11080844,12725,0,1678455443,13119.994663359998,33.85196613000153,53563.616049840006 2023-03-10,13:37:25.000,69,11080841,12525,0,1678455444,13119.981190739993,33.83786787000281,53563.546178640005 2023-03-10,13:37:26.000,69,11080871,12565,0,1678455445,13119.987927050002,33.85196613000153,53563.497268800005 2023-03-10,13:37:27.000,69,11080861,12205,0,1678455446,13120.068762770003,33.81672048000473,53563.57412712 2023-03-10,13:37:28.000,69,11080869,12485,0,1678455447,13120.129389559988,33.85196613000153,53563.616049840006 2023-03-10,13:37:29.000,69,11080851,12565,0,1678455448,13120.109180629988,33.760327440002584,53563.616049840006 2023-03-10,13:37:30.000,69,11080912,12525,0,1678455449,13120.129389559988,33.79557308999938,53563.58810136001 2023-03-10,13:37:31.000,69,11080829,12445,0,1678455450,13120.190016349989,33.8096713499981,53563.58111424 2023-03-10,13:37:32.000,69,11080852,12525,0,1678455451,13120.210225279989,33.82376961000409,53563.63002408 2023-03-10,13:37:33.000,69,11080828,12285,0,1678455452,13120.243906829994,33.7744257000013,53563.6719468 2023-03-10,13:37:34.000,69,11080842,12325,0,1678455453,13120.223697899994,33.83786787000281,53563.616049840006 2023-03-10,13:37:35.000,69,11080887,12285,0,1678455454,13120.270852069989,33.80262221999874,53563.65098544 2023-03-10,13:37:36.000,69,11080857,12445,0,1678455455,13120.304533619994,33.78147483000066,53563.72784376001 2023-03-10,13:37:37.000,69,11080873,12485,0,1678455456,13120.284324689994,33.7744257000013,53563.79072784 2023-03-10,13:37:38.000,69,11080875,12685,0,1678455457,13120.264115759994,33.78147483000066,53563.65098544 2023-03-10,13:37:39.000,69,11080854,12405,0,1678455458,13120.264115759994,33.78852396000002,53563.69290816 2023-03-10,13:37:40.000,69,11080831,12525,0,1678455459,13120.257379449999,33.76737657000194,53563.664959680005 2023-03-10,13:37:41.000,69,11080841,12605,0,1678455460,13120.230434209989,33.7744257000013,53563.72085664 2023-03-10,13:37:42.000,69,11080852,12605,0,1678455461,13120.243906829994,33.78852396000002,53563.713869520005 2023-03-10,13:37:43.000,69,11080867,12445,0,1678455462,13120.223697899994,33.8096713499981,53563.75579224001 2023-03-10,13:37:44.000,69,11080851,12445,0,1678455463,13120.223697899994,33.8096713499981,53563.82566344001 2023-03-10,13:37:45.000,69,11080891,12405,0,1678455464,13120.216961589998,33.79557308999938,53563.80470208001 2023-03-10,13:37:46.000,69,11080884,12445,0,1678455465,13120.149598489988,33.83786787000281,53563.79072784 2023-03-10,13:37:47.000,69,11080871,12485,0,1678455466,13120.122653249993,33.80262221999874,53563.69989528 2023-03-10,13:37:48.000,69,11080879,12245,0,1678455467,13120.109180629988,33.81672048000473,53563.70688240001 2023-03-10,13:37:49.000,69,11080823,12445,0,1678455468,13119.981190739993,33.85901526000089,53563.68592104001 2023-03-10,13:37:50.000,69,11080875,12325,0,1678455469,13120.035081219998,33.83786787000281,53563.74880512 2023-03-10,13:37:51.000,69,11080846,12485,0,1678455470,13120.068762770003,33.81672048000473,53563.88854752 2023-03-10,13:37:52.000,69,11080901,12565,0,1678455471,13120.028344910002,33.83081874000345,53563.881560400005 2023-03-10,13:37:53.000,69,11080830,12645,0,1678455472,13119.934036569997,33.78147483000066,53563.72085664 2023-03-10,13:37:54.000,69,11080844,12525,0,1678455473,13119.927300260002,33.81672048000473,53563.83963768 2023-03-10,13:37:55.000,69,11080881,12725,0,1678455474,13119.873409779997,33.78147483000066,53563.741818 2023-03-10,13:37:56.000,69,11080835,12445,0,1678455475,13119.886882400002,33.79557308999938,53563.76976648 2023-03-10,13:37:57.000,69,11080859,12645,0,1678455476,13119.839728229992,33.746229180003866,53563.77675360001 2023-03-10,13:37:58.000,69,11080864,12445,0,1678455477,13119.900355019992,33.703934400000435,53563.86059904 2023-03-10,13:37:59.000,69,11080876,12485,0,1678455478,13119.846464540002,33.703934400000435,53563.85361192001 2023-03-10,13:38:00.000,69,11080844,12405,0,1678455479,13119.839728229992,33.68278701000236,53563.76976648 2023-03-10,13:38:01.000,69,11080901,12565,0,1678455480,13119.859937159992,33.66868875000364,53563.86758616 2023-03-10,13:38:02.000,69,11080912,12525,0,1678455481,13119.880146089992,33.60524658000213,53563.85361192001 2023-03-10,13:38:03.000,69,11080834,12485,0,1678455482,13119.920563949992,33.61229571000149,53563.85361192001 2023-03-10,13:38:04.000,69,11080785,12965,0,1678455483,13119.927300260002,33.61229571000149,53563.832650560005 2023-03-10,13:38:05.000,69,11080855,12725,0,1678455484,13119.900355019992,33.577050060004694,53563.80470208001 2023-03-10,13:38:06.000,69,11080838,12485,0,1678455485,13119.960981809993,33.5629517999987,53563.8116892 2023-03-10,13:38:07.000,69,11080845,12685,0,1678455486,13120.008135980002,33.57000092999806,53563.83963768 2023-03-10,13:38:08.000,69,11080876,12285,0,1678455487,13119.994663359998,33.54885353999998,53563.89553464001 2023-03-10,13:38:09.000,69,11080880,12885,0,1678455488,13119.994663359998,33.5629517999987,53563.88854752 2023-03-10,13:38:10.000,69,11080807,12605,0,1678455489,13119.927300260002,33.61934484000085,53563.832650560005 2023-03-10,13:38:11.000,69,11080893,12605,0,1678455490,13119.940772879992,33.61934484000085,53563.79771496 2023-03-10,13:38:12.000,69,11080874,12565,0,1678455491,13119.880146089992,33.64049222999893,53563.881560400005 2023-03-10,13:38:13.000,69,11080830,12565,0,1678455492,13119.886882400002,33.68983614000172,53563.951431600006 2023-03-10,13:38:14.000,69,11080809,12525,0,1678455493,13119.826255610002,33.73213091999787,53563.85361192001 2023-03-10,13:38:15.000,69,11080860,12285,0,1678455494,13119.772365129997,33.79557308999938,53563.930470240004 2023-03-10,13:38:16.000,69,11080867,12645,0,1678455495,13119.806046680002,33.73918005000451,53563.90950888 2023-03-10,13:38:17.000,69,11080861,12365,0,1678455496,13119.765628820001,33.78852396000002,53563.90252176001 2023-03-10,13:38:18.000,69,11080855,12405,0,1678455497,13119.711738339996,33.873113519999606,53563.951431600006 2023-03-10,13:38:19.000,69,11080871,12525,0,1678455498,13119.630902619996,33.90835917000368,53563.87457328001 2023-03-10,13:38:20.000,69,11080910,12565,0,1678455499,13119.617429999991,33.94360482000047,53563.87457328001 2023-03-10,13:38:21.000,69,11080861,12485,0,1678455500,13119.610693689996,33.985899600003904,53563.89553464001 2023-03-10,13:38:22.000,69,11080872,12405,0,1678455501,13119.644375240001,33.95770307999919,53563.94444448001 2023-03-10,13:38:23.000,69,11080852,12325,0,1678455502,13119.610693689996,34.049341769998136,53563.93745736 2023-03-10,13:38:24.000,69,11080906,12525,0,1678455503,13119.58374845,33.99999786000262,53563.93745736 2023-03-10,13:38:25.000,69,11080859,12605,0,1678455504,13119.53659427999,33.97180133999791,53563.86059904 2023-03-10,13:38:26.000,69,11080882,12445,0,1678455505,13119.597221069991,33.936555690001114,53563.83963768 2023-03-10,13:38:27.000,69,11080819,12645,0,1678455506,13119.610693689996,33.936555690001114,53563.930470240004 2023-03-10,13:38:28.000,69,11080871,12325,0,1678455507,13119.597221069991,33.929506560001755,53563.88854752 2023-03-10,13:38:29.000,69,11080845,12565,0,1678455508,13119.60395738,33.90131004000432,53563.832650560005 2023-03-10,13:38:30.000,69,11080841,12565,0,1678455509,13119.664584170001,33.887211779998324,53563.8466248 2023-03-10,13:38:31.000,69,11080865,12405,0,1678455510,13119.691529409996,33.85901526000089,53563.86758616 2023-03-10,13:38:32.000,69,11080872,12285,0,1678455511,13119.644375240001,33.8096713499981,53563.86758616 2023-03-10,13:38:33.000,69,11080873,12485,0,1678455512,13119.705002030001,33.78147483000066,53563.88854752 2023-03-10,13:38:34.000,69,11080874,12365,0,1678455513,13119.651111549996,33.78147483000066,53563.90252176001 2023-03-10,13:38:35.000,69,11080910,12685,0,1678455514,13119.745419890001,33.753278310003225,53563.81867632 2023-03-10,13:38:36.000,69,11080842,12565,0,1678455515,13119.62416631,33.73213091999787,53563.8116892 2023-03-10,13:38:37.000,69,11080844,12325,0,1678455516,13119.644375240001,33.76737657000194,53563.87457328001 2023-03-10,13:38:38.000,69,11080839,12605,0,1678455517,13119.725210960001,33.753278310003225,53563.87457328001 2023-03-10,13:38:39.000,69,11080907,12365,0,1678455518,13119.630902619996,33.80262221999874,53563.881560400005 2023-03-10,13:38:40.000,69,11080840,12525,0,1678455519,13119.58374845,33.746229180003866,53563.881560400005 2023-03-10,13:38:41.000,69,11080911,12445,0,1678455520,13119.56353952,33.79557308999938,53563.881560400005 2023-03-10,13:38:42.000,69,11080870,12365,0,1678455521,13119.51638534999,33.753278310003225,53563.86758616 2023-03-10,13:38:43.000,69,11080881,12485,0,1678455522,13119.509649039996,33.79557308999938,53563.82566344001 2023-03-10,13:38:44.000,69,11080870,12725,0,1678455523,13119.529857969996,33.753278310003225,53563.83963768 2023-03-10,13:38:45.000,69,11080826,12525,0,1678455524,13119.47596748999,33.82376961000409,53563.89553464001 2023-03-10,13:38:46.000,69,11080818,12685,0,1678455525,13119.43554962999,33.78852396000002,53563.8466248 2023-03-10,13:38:47.000,69,11080861,12805,0,1678455526,13119.47596748999,33.7744257000013,53563.8116892 2023-03-10,13:38:48.000,69,11080871,12645,0,1678455527,13119.49617641999,33.73213091999787,53563.87457328001 2023-03-10,13:38:49.000,69,11080885,12645,0,1678455528,13119.50291273,33.73213091999787,53563.8116892 2023-03-10,13:38:50.000,69,11080858,12645,0,1678455529,13119.45575855999,33.710983529999794,53563.79072784 2023-03-10,13:38:51.000,69,11080896,12365,0,1678455530,13119.4827038,33.66163962000428,53563.76976648 2023-03-10,13:38:52.000,69,11080847,12565,0,1678455531,13119.52312166,33.64049222999893,53563.8116892 2023-03-10,13:38:53.000,69,11080827,12445,0,1678455532,13119.570275829996,33.647541359998286,53563.79771496 2023-03-10,13:38:54.000,69,11080855,12485,0,1678455533,13119.590484759996,33.60524658000213,53563.762779360004 2023-03-10,13:38:55.000,69,11080826,12565,0,1678455534,13119.671320479996,33.62639397000021,53563.76976648 2023-03-10,13:38:56.000,69,11080816,12605,0,1678455535,13119.718474649992,33.55590266999934,53563.82566344001 2023-03-10,13:38:57.000,69,11080827,12605,0,1678455536,13119.678056789991,33.577050060004694,53563.72784376001 2023-03-10,13:38:58.000,69,11080831,12485,0,1678455537,13119.725210960001,33.57000092999806,53563.741818 2023-03-10,13:38:59.000,69,11080847,12525,0,1678455538,13119.745419890001,33.513607890003186,53563.82566344001 2023-03-10,13:39:00.000,69,11080811,12925,0,1678455539,13119.705002030001,33.5629517999987,53563.64399832 2023-03-10,13:39:01.000,69,11080816,12405,0,1678455540,13119.711738339996,33.534755280001264,53563.6719468 2023-03-10,13:39:02.000,69,11080847,12445,0,1678455541,13119.772365129997,33.534755280001264,53563.74880512 2023-03-10,13:39:03.000,69,11080797,12405,0,1678455542,13119.792574059997,33.5629517999987,53563.832650560005 2023-03-10,13:39:04.000,69,11080831,12445,0,1678455543,13119.772365129997,33.55590266999934,53563.80470208001 2023-03-10,13:39:05.000,69,11080863,12365,0,1678455544,13119.705002030001,33.59819745000277,53563.76976648 2023-03-10,13:39:06.000,69,11080847,12525,0,1678455545,13119.577012139991,33.57000092999806,53563.6719468 2023-03-10,13:39:07.000,69,11080835,12605,0,1678455546,13119.51638534999,33.59114832000341,53563.69290816 2023-03-10,13:39:08.000,69,11080848,12405,0,1678455547,13119.46249487,33.61934484000085,53563.713869520005 2023-03-10,13:39:09.000,69,11080888,12525,0,1678455548,13119.368186529995,33.66163962000428,53563.69989528 2023-03-10,13:39:10.000,69,11080819,12285,0,1678455549,13119.26040557,33.710983529999794,53563.69989528 2023-03-10,13:39:11.000,69,11080887,12605,0,1678455550,13119.206515089994,33.71803265999915,53563.67893392 2023-03-10,13:39:12.000,69,11080895,12445,0,1678455551,13119.159360919999,33.68278701000236,53563.70688240001 2023-03-10,13:39:13.000,69,11080812,12285,0,1678455552,13119.078525199999,33.696885270001076,53563.65797256001 2023-03-10,13:39:14.000,69,11080848,12685,0,1678455553,13118.990953169989,33.710983529999794,53563.63701120001 2023-03-10,13:39:15.000,69,11080846,12365,0,1678455554,13118.876435899998,33.72508178999851,53563.62303696 2023-03-10,13:39:16.000,69,11080836,12525,0,1678455555,13118.822545419993,33.71803265999915,53563.595088480004 2023-03-10,13:39:17.000,69,11080804,12485,0,1678455556,13118.741709699992,33.71803265999915,53563.5322044 2023-03-10,13:39:18.000,69,11080809,12645,0,1678455557,13118.761918629993,33.66868875000364,53563.58810136001 2023-03-10,13:39:19.000,69,11080824,12605,0,1678455558,13118.782127559993,33.61229571000149,53563.6020756 2023-03-10,13:39:20.000,69,11080872,12565,0,1678455559,13118.768654940002,33.62639397000021,53563.56015288001 2023-03-10,13:39:21.000,69,11080894,12525,0,1678455560,13118.748446010002,33.60524658000213,53563.50425592 2023-03-10,13:39:22.000,69,11080834,12365,0,1678455561,13118.815809109998,33.59819745000277,53563.53919152001 2023-03-10,13:39:23.000,69,11080821,12565,0,1678455562,13118.809072800002,33.54180441000062,53563.52521728 2023-03-10,13:39:24.000,69,11080795,12485,0,1678455563,13118.829281730003,33.5629517999987,53563.49028168001 2023-03-10,13:39:25.000,69,11080858,12525,0,1678455564,13118.849490660003,33.485411369998474,53563.46932032001 2023-03-10,13:39:26.000,69,11080854,12605,0,1678455565,13118.883172209993,33.464263980000396,53563.43438472 2023-03-10,13:39:27.000,69,11080829,12565,0,1678455566,13118.990953169989,33.45721485000104,53563.52521728 2023-03-10,13:39:28.000,69,11080839,12765,0,1678455567,13118.990953169989,33.4290183300036,53563.48329456 2023-03-10,13:39:29.000,69,11080851,12285,0,1678455568,13119.004425789994,33.40787093999825,53563.47630744 2023-03-10,13:39:30.000,69,11080877,12645,0,1678455569,13118.997689479998,33.41492007000488,53563.39944912001 2023-03-10,13:39:31.000,69,11080806,12725,0,1678455570,13119.065052579994,33.41492007000488,53563.39246200001 2023-03-10,13:39:32.000,69,11080856,12645,0,1678455571,13119.038107339999,33.38672355000017,53563.41342336 2023-03-10,13:39:33.000,69,11080838,12445,0,1678455572,13119.031371029989,33.38672355000017,53563.41342336 2023-03-10,13:39:34.000,69,11080893,12645,0,1678455573,13119.065052579994,33.351477900003374,53563.47630744 2023-03-10,13:39:35.000,69,11080809,12445,0,1678455574,13119.038107339999,33.42196920000424,53563.44137184001 2023-03-10,13:39:36.000,69,11080841,12645,0,1678455575,13119.051579959989,33.4290183300036,53563.47630744 2023-03-10,13:39:37.000,69,11080897,12245,0,1678455576,13119.024634719994,33.44311659000232,53563.39944912001 2023-03-10,13:39:38.000,69,11080825,12525,0,1678455577,13118.923590069993,33.4290183300036,53563.36451352 2023-03-10,13:39:39.000,69,11080827,12605,0,1678455578,13118.829281730003,33.45016572000168,53563.39246200001 2023-03-10,13:39:40.000,69,11080851,12525,0,1678455579,13118.788863870002,33.471313109999755,53563.3575264 2023-03-10,13:39:41.000,69,11080816,12525,0,1678455580,13118.694555529997,33.45721485000104,53563.36451352 2023-03-10,13:39:42.000,69,11080792,12325,0,1678455581,13118.667610290002,33.464263980000396,53563.378487760005 2023-03-10,13:39:43.000,69,11080840,12525,0,1678455582,13118.606983500002,33.42196920000424,53563.378487760005 2023-03-10,13:39:44.000,69,11080878,12485,0,1678455583,13118.532884089997,33.44311659000232,53563.329577920005 2023-03-10,13:39:45.000,69,11080863,12245,0,1678455584,13118.485729920001,33.45016572000168,53563.29464232 2023-03-10,13:39:46.000,69,11080833,12325,0,1678455585,13118.458784679991,33.49246049999783,53563.26669384 2023-03-10,13:39:47.000,69,11080825,12805,0,1678455586,13118.398157889991,33.464263980000396,53563.30861656 2023-03-10,13:39:48.000,69,11080834,12445,0,1678455587,13118.391421579996,33.45016572000168,53563.2876552 2023-03-10,13:39:49.000,69,11080840,12645,0,1678455588,13118.357740029991,33.42196920000424,53563.25271960001 2023-03-10,13:39:50.000,69,11080805,12605,0,1678455589,13118.371212649996,33.44311659000232,53563.259706720004 2023-03-10,13:39:51.000,69,11080813,12605,0,1678455590,13118.438575749991,33.4290183300036,53563.29464232 2023-03-10,13:39:52.000,69,11080885,12605,0,1678455591,13118.465520990001,33.43606746000296,53563.25271960001 2023-03-10,13:39:53.000,69,11080825,12605,0,1678455592,13118.472257299996,33.44311659000232,53563.15489992001 2023-03-10,13:39:54.000,69,11080819,12445,0,1678455593,13118.398157889991,33.45721485000104,53563.09900296 2023-03-10,13:39:55.000,69,11080875,12485,0,1678455594,13118.425103130001,33.43606746000296,53563.16887416 2023-03-10,13:39:56.000,69,11080845,12645,0,1678455595,13118.485729920001,33.40787093999825,53563.12695144 2023-03-10,13:39:57.000,69,11080850,12605,0,1678455596,13118.472257299996,33.45721485000104,53563.13393856001 2023-03-10,13:39:58.000,69,11080859,12485,0,1678455597,13118.505938850001,33.43606746000296,53563.161887040005 2023-03-10,13:39:59.000,69,11080828,12565,0,1678455598,13118.478993609991,33.464263980000396,53563.161887040005 2023-03-10,13:40:00.000,69,11080867,12365,0,1678455599,13118.418366819991,33.471313109999755,53563.05708024001 2023-03-10,13:40:01.000,69,11080790,12445,0,1678455600,13118.519411469992,33.464263980000396,53563.13393856001 2023-03-10,13:40:02.000,69,11080808,12525,0,1678455601,13118.465520990001,33.478362239999115,53563.03611888001 2023-03-10,13:40:03.000,69,11080837,12365,0,1678455602,13118.452048369996,33.485411369998474,53563.043106000005 2023-03-10,13:40:04.000,69,11080865,12285,0,1678455603,13118.452048369996,33.45721485000104,53563.13393856001 2023-03-10,13:40:05.000,69,11080861,12205,0,1678455604,13118.465520990001,33.527706150001904,53563.112977200006 2023-03-10,13:40:06.000,69,11080835,12365,0,1678455605,13118.425103130001,33.49246049999783,53563.0780416 2023-03-10,13:40:07.000,69,11080840,12885,0,1678455606,13118.418366819991,33.485411369998474,53563.09900296 2023-03-10,13:40:08.000,69,11080842,12605,0,1678455607,13118.438575749991,33.464263980000396,53563.07105448 2023-03-10,13:40:09.000,69,11080821,12485,0,1678455608,13118.4048942,33.50655876000383,53563.092015840004 2023-03-10,13:40:10.000,69,11080850,12565,0,1678455609,13118.4048942,33.464263980000396,53563.00118328 2023-03-10,13:40:11.000,69,11080848,12445,0,1678455610,13118.36447634,33.45721485000104,53563.07105448 2023-03-10,13:40:12.000,69,11080874,12485,0,1678455611,13118.425103130001,33.44311659000232,53563.092015840004 2023-03-10,13:40:13.000,69,11080849,12485,0,1678455612,13118.4048942,33.40082180999889,53563.03611888001 2023-03-10,13:40:14.000,69,11080836,12285,0,1678455613,13118.4048942,33.39377267999953,53563.02913176 2023-03-10,13:40:15.000,69,11080796,12645,0,1678455614,13118.465520990001,33.302133990000584,53563.043106000005 2023-03-10,13:40:16.000,69,11080843,12685,0,1678455615,13118.526147780001,33.3162322499993,53563.07105448 2023-03-10,13:40:17.000,69,11080905,12525,0,1678455616,13118.492466229996,33.3162322499993,53563.11996432 2023-03-10,13:40:18.000,69,11080874,12645,0,1678455617,13118.539620399992,33.302133990000584,53563.06406736001 2023-03-10,13:40:19.000,69,11080834,12525,0,1678455618,13118.505938850001,33.27393747000315,53563.08502872001 2023-03-10,13:40:20.000,69,11080849,12565,0,1678455619,13118.512675159996,33.25983921000443,53563.043106000005 2023-03-10,13:40:21.000,69,11080854,12325,0,1678455620,13118.539620399992,33.245740949998435,53563.07105448 2023-03-10,13:40:22.000,69,11080869,12565,0,1678455621,13118.600247189992,33.26688834000379,53563.07105448 2023-03-10,13:40:23.000,69,11080865,12645,0,1678455622,13118.627192430002,33.22459356000036,53563.15489992001 2023-03-10,13:40:24.000,69,11080840,12485,0,1678455623,13118.647401360002,33.26688834000379,53563.12695144 2023-03-10,13:40:25.000,69,11080817,12485,0,1678455624,13118.606983500002,33.28098660000251,53563.15489992001 2023-03-10,13:40:26.000,69,11080878,12485,0,1678455625,13118.573301949997,33.35852703000273,53563.06406736001 2023-03-10,13:40:27.000,69,11080856,12365,0,1678455626,13118.519411469992,33.42196920000424,53563.043106000005 2023-03-10,13:40:28.000,69,11080823,12485,0,1678455627,13118.532884089997,33.43606746000296,53563.07105448 2023-03-10,13:40:29.000,69,11080842,12925,0,1678455628,13118.452048369996,33.464263980000396,53563.10599008001 2023-03-10,13:40:30.000,69,11080824,12645,0,1678455629,13118.36447634,33.513607890003186,53562.98022192 2023-03-10,13:40:31.000,69,11080809,12445,0,1678455630,13118.357740029991,33.54180441000062,53563.0081704 2023-03-10,13:40:32.000,69,11080821,12565,0,1678455631,13118.377948959991,33.520657020002545,53563.03611888001 2023-03-10,13:40:33.000,69,11080841,12565,0,1678455632,13118.31732216999,33.59114832000341,53563.05708024001 2023-03-10,13:40:34.000,69,11080862,12565,0,1678455633,13118.28364062,33.59114832000341,53563.06406736001 2023-03-10,13:40:35.000,69,11080824,12645,0,1678455634,13118.23648644999,33.61229571000149,53562.98720904001 2023-03-10,13:40:36.000,69,11080837,12365,0,1678455635,13118.21627751999,33.59114832000341,53563.00118328 2023-03-10,13:40:37.000,69,11080871,12485,0,1678455636,13118.14217811,33.57000092999806,53562.91733784001 2023-03-10,13:40:38.000,69,11080830,12325,0,1678455637,13118.21627751999,33.5629517999987,53563.043106000005 2023-03-10,13:40:39.000,69,11080837,12485,0,1678455638,13118.22301383,33.54180441000062,53563.06406736001 2023-03-10,13:40:40.000,69,11080836,12405,0,1678455639,13118.21627751999,33.54885353999998,53563.092015840004 2023-03-10,13:40:41.000,69,11080854,12645,0,1678455640,13118.249959069995,33.55590266999934,53563.02913176 2023-03-10,13:40:42.000,69,11080861,12285,0,1678455641,13118.27690430999,33.527706150001904,53563.02214464 2023-03-10,13:40:43.000,69,11080859,12405,0,1678455642,13118.357740029991,33.49950963000447,53563.07105448 2023-03-10,13:40:44.000,69,11080835,12445,0,1678455643,13118.371212649996,33.471313109999755,53563.09900296 2023-03-10,13:40:45.000,69,11080836,12285,0,1678455644,13118.36447634,33.478362239999115,53563.05009312 2023-03-10,13:40:46.000,69,11080855,12445,0,1678455645,13118.38468527,33.49950963000447,53563.092015840004 2023-03-10,13:40:47.000,69,11080814,12525,0,1678455646,13118.438575749991,33.49950963000447,53563.12695144 2023-03-10,13:40:48.000,69,11080832,12565,0,1678455647,13118.445312060001,33.4290183300036,53563.10599008001 2023-03-10,13:40:49.000,69,11080798,12525,0,1678455648,13118.458784679991,33.471313109999755,53563.06406736001 2023-03-10,13:40:50.000,69,11080872,12645,0,1678455649,13118.425103130001,33.4290183300036,53563.02214464 2023-03-10,13:40:51.000,69,11080858,12605,0,1678455650,13118.418366819991,33.464263980000396,53563.06406736001 2023-03-10,13:40:52.000,69,11080831,12485,0,1678455651,13118.4048942,33.485411369998474,53563.0081704 2023-03-10,13:40:53.000,69,11080842,12445,0,1678455652,13118.357740029991,33.49246049999783,53563.0081704 2023-03-10,13:40:54.000,69,11080841,12445,0,1678455653,13118.377948959991,33.478362239999115,53563.02214464 2023-03-10,13:40:55.000,69,11080809,12565,0,1678455654,13118.398157889991,33.485411369998474,53563.043106000005 2023-03-10,13:40:56.000,69,11080836,12565,0,1678455655,13118.4048942,33.45016572000168,53563.10599008001 2023-03-10,13:40:57.000,69,11080797,12485,0,1678455656,13118.357740029991,33.49246049999783,53563.05009312 2023-03-10,13:40:58.000,69,11080818,12645,0,1678455657,13118.36447634,33.50655876000383,53563.05009312 2023-03-10,13:40:59.000,69,11080831,12525,0,1678455658,13118.330794789996,33.49246049999783,53563.092015840004 2023-03-10,13:41:00.000,69,11080839,12645,0,1678455659,13118.310585859996,33.527706150001904,53563.02214464 2023-03-10,13:41:01.000,69,11080864,12565,0,1678455660,13118.27690430999,33.54180441000062,53562.994196160005 2023-03-10,13:41:02.000,69,11080832,12365,0,1678455661,13118.32405848,33.54885353999998,53563.05009312 2023-03-10,13:41:03.000,69,11080834,12685,0,1678455662,13118.32405848,33.513607890003186,53563.09900296 2023-03-10,13:41:04.000,69,11080881,12565,0,1678455663,13118.310585859996,33.534755280001264,53563.05708024001 2023-03-10,13:41:05.000,69,11080820,12485,0,1678455664,13118.30384955,33.55590266999934,53563.03611888001 2023-03-10,13:41:06.000,69,11080795,12525,0,1678455665,13118.189332279995,33.55590266999934,53562.945286320006 2023-03-10,13:41:07.000,69,11080833,12685,0,1678455666,13118.229750139995,33.5629517999987,53563.01515752001 2023-03-10,13:41:08.000,69,11080827,12485,0,1678455667,13118.24322276,33.59114832000341,53563.043106000005 2023-03-10,13:41:09.000,69,11080828,12445,0,1678455668,13118.229750139995,33.577050060004694,53563.02913176 2023-03-10,13:41:10.000,69,11080898,12565,0,1678455669,13118.22301383,33.647541359998286,53563.02214464 2023-03-10,13:41:11.000,69,11080882,12725,0,1678455670,13118.23648644999,33.647541359998286,53563.01515752001 2023-03-10,13:41:12.000,69,11080890,12445,0,1678455671,13118.290376929996,33.654590489997645,53563.043106000005 2023-03-10,13:41:13.000,69,11080864,12645,0,1678455672,13118.27690430999,33.647541359998286,53563.07105448 2023-03-10,13:41:14.000,69,11080883,12525,0,1678455673,13118.25669537999,33.696885270001076,53562.95227344 2023-03-10,13:41:15.000,69,11080831,12645,0,1678455674,13118.2028049,33.68983614000172,53562.91733784001 2023-03-10,13:41:16.000,69,11080829,12325,0,1678455675,13118.21627751999,33.68983614000172,53562.9033636 2023-03-10,13:41:17.000,69,11080846,12645,0,1678455676,13118.249959069995,33.66868875000364,53562.95926056 2023-03-10,13:41:18.000,69,11080855,12525,0,1678455677,13118.29711323999,33.68278701000236,53562.924324960004 2023-03-10,13:41:19.000,69,11080850,12645,0,1678455678,13118.29711323999,33.696885270001076,53562.91733784001 2023-03-10,13:41:20.000,69,11080839,12445,0,1678455679,13118.32405848,33.710983529999794,53562.93131208 2023-03-10,13:41:21.000,69,11080826,12485,0,1678455680,13118.4048942,33.72508178999851,53563.01515752001 2023-03-10,13:41:22.000,69,11080873,12405,0,1678455681,13118.391421579996,33.703934400000435,53562.95227344 2023-03-10,13:41:23.000,69,11080876,12325,0,1678455682,13118.4048942,33.696885270001076,53562.93131208 2023-03-10,13:41:24.000,69,11080852,12605,0,1678455683,13118.398157889991,33.68983614000172,53562.875415120005 2023-03-10,13:41:25.000,69,11080855,12805,0,1678455684,13118.398157889991,33.66163962000428,53562.88240224 2023-03-10,13:41:26.000,69,11080850,12445,0,1678455685,13118.398157889991,33.68983614000172,53562.91733784001 2023-03-10,13:41:27.000,69,11080839,12365,0,1678455686,13118.465520990001,33.696885270001076,53562.95227344 2023-03-10,13:41:28.000,69,11080834,12565,0,1678455687,13118.485729920001,33.675737880003,53562.95227344 2023-03-10,13:41:29.000,69,11080819,12605,0,1678455688,13118.445312060001,33.703934400000435,53562.96624768001 2023-03-10,13:41:30.000,69,11080839,12685,0,1678455689,13118.391421579996,33.746229180003866,53562.826505280005 2023-03-10,13:41:31.000,69,11080862,12725,0,1678455690,13118.398157889991,33.73918005000451,53562.875415120005 2023-03-10,13:41:32.000,69,11080835,12445,0,1678455691,13118.398157889991,33.78147483000066,53562.9033636 2023-03-10,13:41:33.000,69,11080840,12765,0,1678455692,13118.391421579996,33.753278310003225,53562.88938936001 2023-03-10,13:41:34.000,69,11080836,12525,0,1678455693,13118.391421579996,33.79557308999938,53562.88240224 2023-03-10,13:41:35.000,69,11080825,12645,0,1678455694,13118.377948959991,33.81672048000473,53562.86144088 2023-03-10,13:41:36.000,69,11080835,12445,0,1678455695,13118.438575749991,33.79557308999938,53562.91733784001 2023-03-10,13:41:37.000,69,11080864,12485,0,1678455696,13118.391421579996,33.746229180003866,53562.924324960004 2023-03-10,13:41:38.000,69,11080830,12485,0,1678455697,13118.36447634,33.83081874000345,53562.924324960004 2023-03-10,13:41:39.000,69,11080873,12525,0,1678455698,13118.34426741,33.83081874000345,53562.93131208 2023-03-10,13:41:40.000,69,11080853,12485,0,1678455699,13118.330794789996,33.82376961000409,53562.81951816001 2023-03-10,13:41:41.000,69,11080826,12485,0,1678455700,13118.330794789996,33.80262221999874,53562.88240224 2023-03-10,13:41:42.000,69,11080852,12525,0,1678455701,13118.30384955,33.83786787000281,53562.91035072 2023-03-10,13:41:43.000,69,11080854,12165,0,1678455702,13118.357740029991,33.81672048000473,53562.9033636 2023-03-10,13:41:44.000,69,11080866,12485,0,1678455703,13118.4048942,33.84491700000217,53562.89637648001 2023-03-10,13:41:45.000,69,11080785,12485,0,1678455704,13118.34426741,33.85901526000089,53562.924324960004 2023-03-10,13:41:46.000,69,11080881,12405,0,1678455705,13118.33753109999,33.83786787000281,53562.81951816001 2023-03-10,13:41:47.000,69,11080860,12365,0,1678455706,13118.34426741,33.82376961000409,53562.84047952 2023-03-10,13:41:48.000,69,11080859,12645,0,1678455707,13118.411630509996,33.887211779998324,53562.80554392 2023-03-10,13:41:49.000,69,11080814,12525,0,1678455708,13118.38468527,33.880162649998965,53562.81951816001 2023-03-10,13:41:50.000,69,11080829,12645,0,1678455709,13118.398157889991,33.89426090999768,53562.84047952 2023-03-10,13:41:51.000,69,11080858,12645,0,1678455710,13118.418366819991,33.89426090999768,53562.84047952 2023-03-10,13:41:52.000,69,11080833,12525,0,1678455711,13118.438575749991,33.929506560001755,53562.924324960004 2023-03-10,13:41:53.000,69,11080868,12605,0,1678455712,13118.418366819991,33.91540830000304,53562.86144088 2023-03-10,13:41:54.000,69,11080873,12565,0,1678455713,13118.411630509996,33.97180133999791,53562.826505280005 2023-03-10,13:41:55.000,69,11080819,12485,0,1678455714,13118.431839439996,34.02819438000006,53562.84047952 2023-03-10,13:41:56.000,69,11080910,12605,0,1678455715,13118.431839439996,34.07048916000349,53562.8334924 2023-03-10,13:41:57.000,69,11080866,12685,0,1678455716,13118.485729920001,34.07048916000349,53562.95227344 2023-03-10,13:41:58.000,69,11080885,12565,0,1678455717,13118.445312060001,34.12688219999836,53562.89637648001 2023-03-10,13:41:59.000,69,11080870,12365,0,1678455718,13118.431839439996,34.12688219999836,53562.875415120005 2023-03-10,13:42:00.000,69,11080822,12445,0,1678455719,13118.438575749991,34.14098046000436,53562.84746664001 2023-03-10,13:42:01.000,69,11080800,12565,0,1678455720,13118.458784679991,34.112783939999645,53562.95227344 2023-03-10,13:42:02.000,69,11080876,12245,0,1678455721,13118.431839439996,34.148029590003716,53562.924324960004 2023-03-10,13:42:03.000,69,11080855,12405,0,1678455722,13118.431839439996,34.12688219999836,53562.91733784001 2023-03-10,13:42:04.000,69,11080825,12365,0,1678455723,13118.398157889991,34.155078720003075,53562.95227344 2023-03-10,13:42:05.000,69,11080822,12445,0,1678455724,13118.371212649996,34.098685680000926,53562.88938936001 2023-03-10,13:42:06.000,69,11080877,12645,0,1678455725,13118.371212649996,34.098685680000926,53562.89637648001 2023-03-10,13:42:07.000,69,11080866,12565,0,1678455726,13118.445312060001,34.02819438000006,53562.93829920001 2023-03-10,13:42:08.000,69,11080877,12525,0,1678455727,13118.425103130001,34.0211452500007,53562.98022192 2023-03-10,13:42:09.000,69,11080879,12605,0,1678455728,13118.452048369996,34.01409612000134,53563.01515752001 2023-03-10,13:42:10.000,69,11080894,12285,0,1678455729,13118.425103130001,34.02819438000006,53562.93829920001 2023-03-10,13:42:11.000,69,11080897,12325,0,1678455730,13118.452048369996,34.01409612000134,53562.89637648001 2023-03-10,13:42:12.000,69,11080848,12685,0,1678455731,13118.472257299996,34.00704699000198,53562.95926056 2023-03-10,13:42:13.000,69,11080844,12765,0,1678455732,13118.526147780001,33.99999786000262,53562.98022192 2023-03-10,13:42:14.000,69,11080820,12205,0,1678455733,13118.539620399992,34.00704699000198,53562.9033636 2023-03-10,13:42:15.000,69,11080858,12565,0,1678455734,13118.546356710001,33.978850470004545,53562.994196160005 2023-03-10,13:42:16.000,69,11080805,12325,0,1678455735,13118.654137669997,33.94360482000047,53563.0081704 2023-03-10,13:42:17.000,69,11080836,12325,0,1678455736,13118.681082909992,33.985899600003904,53562.98720904001 2023-03-10,13:42:18.000,69,11080847,12445,0,1678455737,13118.694555529997,34.04229263999878,53562.9732348 2023-03-10,13:42:19.000,69,11080822,12805,0,1678455738,13118.681082909992,34.03524350999942,53562.96624768001 2023-03-10,13:42:20.000,69,11080833,12325,0,1678455739,13118.714764459997,34.06344003000413,53562.91035072 2023-03-10,13:42:21.000,69,11080820,12285,0,1678455740,13118.721500769992,34.07048916000349,53562.91035072 2023-03-10,13:42:22.000,69,11080883,12365,0,1678455741,13118.768654940002,34.12688219999836,53562.93829920001 2023-03-10,13:42:23.000,69,11080861,12605,0,1678455742,13118.842754349993,34.162127850002435,53563.01515752001 2023-03-10,13:42:24.000,69,11080834,12605,0,1678455743,13118.815809109998,34.162127850002435,53563.05009312 2023-03-10,13:42:25.000,69,11080835,12325,0,1678455744,13118.876435899998,34.18327524000051,53563.03611888001 2023-03-10,13:42:26.000,69,11080861,12365,0,1678455745,13118.829281730003,34.218520890004584,53563.01515752001 2023-03-10,13:42:27.000,69,11080847,12525,0,1678455746,13118.849490660003,34.24671741000202,53562.98720904001 2023-03-10,13:42:28.000,69,11080869,12365,0,1678455747,13118.862963279993,34.26081567000074,53563.02913176 2023-03-10,13:42:29.000,69,11080857,12405,0,1678455748,13118.836018039998,34.27491392999946,53563.02214464 2023-03-10,13:42:30.000,69,11080838,12365,0,1678455749,13118.862963279993,34.281963059998816,53563.00118328 2023-03-10,13:42:31.000,69,11080885,12605,0,1678455750,13118.862963279993,34.281963059998816,53563.06406736001 2023-03-10,13:42:32.000,69,11080876,12645,0,1678455751,13118.883172209993,34.26081567000074,53563.08502872001 2023-03-10,13:42:33.000,69,11080824,12485,0,1678455752,13118.876435899998,34.289012189998175,53563.092015840004 2023-03-10,13:42:34.000,69,11080808,12525,0,1678455753,13118.842754349993,34.331306970001606,53563.043106000005 2023-03-10,13:42:35.000,69,11080866,12485,0,1678455754,13118.809072800002,34.331306970001606,53563.0780416 2023-03-10,13:42:36.000,69,11080857,12445,0,1678455755,13118.748446010002,34.32425784000225,53563.05009312 2023-03-10,13:42:37.000,69,11080896,12445,0,1678455756,13118.755182319997,34.30311045000417,53563.05009312 2023-03-10,13:42:38.000,69,11080864,12525,0,1678455757,13118.755182319997,34.31015958000353,53563.161887040005 2023-03-10,13:42:39.000,69,11080835,12485,0,1678455758,13118.741709699992,34.345405230000324,53563.08502872001 2023-03-10,13:42:40.000,69,11080834,12285,0,1678455759,13118.667610290002,34.32425784000225,53563.09900296 2023-03-10,13:42:41.000,69,11080867,12645,0,1678455760,13118.714764459997,34.338356100000965,53563.16887416 2023-03-10,13:42:42.000,69,11080860,12525,0,1678455761,13118.640665049992,34.32425784000225,53563.1479128 2023-03-10,13:42:43.000,69,11080830,12565,0,1678455762,13118.674346599997,34.31015958000353,53563.161887040005 2023-03-10,13:42:44.000,69,11080871,12565,0,1678455763,13118.633928739997,34.35950348999904,53563.11996432 2023-03-10,13:42:45.000,69,11080803,12405,0,1678455764,13118.640665049992,34.31015958000353,53563.09900296 2023-03-10,13:42:46.000,69,11080794,12525,0,1678455765,13118.654137669997,34.30311045000417,53563.13393856001 2023-03-10,13:42:47.000,69,11080811,12645,0,1678455766,13118.694555529997,34.27491392999946,53563.13393856001 2023-03-10,13:42:48.000,69,11080863,12605,0,1678455767,13118.660873979992,34.31015958000353,53563.10599008001 2023-03-10,13:42:49.000,69,11080919,12565,0,1678455768,13118.694555529997,34.2678648000001,53563.09900296 2023-03-10,13:42:50.000,69,11080883,12645,0,1678455769,13118.627192430002,34.31015958000353,53563.14092568 2023-03-10,13:42:51.000,69,11080833,12685,0,1678455770,13118.647401360002,34.31015958000353,53563.092015840004 2023-03-10,13:42:52.000,69,11080854,12605,0,1678455771,13118.714764459997,34.289012189998175,53563.14092568 2023-03-10,13:42:53.000,69,11080835,12445,0,1678455772,13118.734973389997,34.31720871000289,53563.17586128 2023-03-10,13:42:54.000,69,11080825,12645,0,1678455773,13118.734973389997,34.281963059998816,53563.13393856001 2023-03-10,13:42:55.000,69,11080850,12405,0,1678455774,13118.768654940002,34.27491392999946,53563.17586128 2023-03-10,13:42:56.000,69,11080836,12565,0,1678455775,13118.788863870002,34.289012189998175,53563.23874536 2023-03-10,13:42:57.000,69,11080857,12245,0,1678455776,13118.788863870002,34.289012189998175,53563.161887040005 2023-03-10,13:42:58.000,69,11080874,12605,0,1678455777,13118.842754349993,34.281963059998816,53563.18284840001 2023-03-10,13:42:59.000,69,11080840,12405,0,1678455778,13118.829281730003,34.30311045000417,53563.19682264 2023-03-10,13:43:00.000,69,11080854,12645,0,1678455779,13118.815809109998,34.31720871000289,53563.18983552 2023-03-10,13:43:01.000,69,11080914,12245,0,1678455780,13118.822545419993,34.331306970001606,53563.13393856001 2023-03-10,13:43:02.000,69,11080849,12485,0,1678455781,13118.856226969998,34.35245435999968,53563.161887040005 2023-03-10,13:43:03.000,69,11080890,12645,0,1678455782,13118.862963279993,34.32425784000225,53563.20380976001 2023-03-10,13:43:04.000,69,11080827,12565,0,1678455783,13118.896644829998,34.32425784000225,53563.18983552 2023-03-10,13:43:05.000,69,11080894,12445,0,1678455784,13118.889908519988,34.35950348999904,53563.09900296 2023-03-10,13:43:06.000,69,11080840,12565,0,1678455785,13118.883172209993,34.32425784000225,53563.18983552 2023-03-10,13:43:07.000,69,11080851,12365,0,1678455786,13118.937062689998,34.31720871000289,53563.18284840001 2023-03-10,13:43:08.000,69,11080808,12765,0,1678455787,13118.930326379988,34.345405230000324,53563.14092568 2023-03-10,13:43:09.000,69,11080876,12565,0,1678455788,13118.930326379988,34.331306970001606,53563.11996432 2023-03-10,13:43:10.000,69,11080886,12405,0,1678455789,13118.950535309988,34.35245435999968,53563.07105448 2023-03-10,13:43:11.000,69,11080828,12485,0,1678455790,13118.977480549998,34.30311045000417,53563.22477112001 2023-03-10,13:43:12.000,69,11080824,12605,0,1678455791,13119.004425789994,34.35245435999968,53563.210796880005 2023-03-10,13:43:13.000,69,11080837,12285,0,1678455792,13119.044843649994,34.37360174999776,53563.20380976001 2023-03-10,13:43:14.000,69,11080843,12565,0,1678455793,13118.957271619998,34.338356100000965,53563.11996432 2023-03-10,13:43:15.000,69,11080857,12405,0,1678455794,13118.964007929993,34.380650880004396,53563.10599008001 2023-03-10,13:43:16.000,69,11080844,12565,0,1678455795,13118.937062689998,34.37360174999776,53563.112977200006 2023-03-10,13:43:17.000,69,11080876,12445,0,1678455796,13118.977480549998,34.394749140003114,53563.12695144 2023-03-10,13:43:18.000,69,11080851,12445,0,1678455797,13119.004425789994,34.387700010003755,53563.15489992001 2023-03-10,13:43:19.000,69,11080830,12365,0,1678455798,13118.997689479998,34.331306970001606,53563.16887416 2023-03-10,13:43:20.000,69,11080851,12565,0,1678455799,13119.031371029989,34.35950348999904,53563.08502872001 2023-03-10,13:43:21.000,69,11080903,12645,0,1678455800,13119.085261509994,34.29606132000481,53563.13393856001 2023-03-10,13:43:22.000,69,11080867,12565,0,1678455801,13119.085261509994,34.30311045000417,53563.15489992001 2023-03-10,13:43:23.000,69,11080867,12445,0,1678455802,13119.085261509994,34.30311045000417,53563.1479128 2023-03-10,13:43:24.000,69,11080849,12445,0,1678455803,13119.085261509994,34.32425784000225,53563.07105448 2023-03-10,13:43:25.000,69,11080840,12525,0,1678455804,13119.11220674999,34.32425784000225,53563.112977200006 2023-03-10,13:43:26.000,69,11080842,12285,0,1678455805,13119.17283353999,34.289012189998175,53563.15489992001 2023-03-10,13:43:27.000,69,11080813,12485,0,1678455806,13119.21325139999,34.23966828000266,53563.16887416 2023-03-10,13:43:28.000,69,11080848,12485,0,1678455807,13119.24019664,34.23966828000266,53563.17586128 2023-03-10,13:43:29.000,69,11080844,12325,0,1678455808,13119.267141879995,34.22557002000394,53563.16887416 2023-03-10,13:43:30.000,69,11080821,12325,0,1678455809,13119.21325139999,34.23966828000266,53563.0780416 2023-03-10,13:43:31.000,69,11080882,12525,0,1678455810,13119.24019664,34.26081567000074,53563.13393856001 2023-03-10,13:43:32.000,69,11080846,12765,0,1678455811,13119.287350809995,34.2326191500033,53563.13393856001 2023-03-10,13:43:33.000,69,11080882,12685,0,1678455812,13119.29408711999,34.22557002000394,53563.161887040005 2023-03-10,13:43:34.000,69,11080791,12445,0,1678455813,13119.287350809995,34.29606132000481,53563.07105448 2023-03-10,13:43:35.000,69,11080828,12445,0,1678455814,13119.36145022,34.22557002000394,53563.16887416 2023-03-10,13:43:36.000,69,11080848,12605,0,1678455815,13119.42207701,34.289012189998175,53563.20380976001 2023-03-10,13:43:37.000,69,11080858,12765,0,1678455816,13119.41534069999,34.31720871000289,53563.22477112001 2023-03-10,13:43:38.000,69,11080821,12405,0,1678455817,13119.408604389995,34.331306970001606,53563.22477112001 2023-03-10,13:43:39.000,69,11080851,12685,0,1678455818,13119.408604389995,34.338356100000965,53563.20380976001 2023-03-10,13:43:40.000,69,11080840,12285,0,1678455819,13119.36145022,34.387700010003755,53563.19682264 2023-03-10,13:43:41.000,69,11080831,12765,0,1678455820,13119.36145022,34.387700010003755,53563.16887416 2023-03-10,13:43:42.000,69,11080869,12605,0,1678455821,13119.347977599995,34.40179827000247,53563.22477112001 2023-03-10,13:43:43.000,69,11080882,12285,0,1678455822,13119.347977599995,34.387700010003755,53563.210796880005 2023-03-10,13:43:44.000,69,11080822,12485,0,1678455823,13119.29408711999,34.387700010003755,53563.24573248 2023-03-10,13:43:45.000,69,11080844,12405,0,1678455824,13119.21325139999,34.387700010003755,53563.14092568 2023-03-10,13:43:46.000,69,11080877,12605,0,1678455825,13119.186306159994,34.35950348999904,53563.16887416 2023-03-10,13:43:47.000,69,11080874,12525,0,1678455826,13119.145888299994,34.380650880004396,53563.1479128 2023-03-10,13:43:48.000,69,11080825,12645,0,1678455827,13119.15262460999,34.37360174999776,53563.19682264 2023-03-10,13:43:49.000,69,11080841,12365,0,1678455828,13119.125679369994,34.30311045000417,53563.15489992001 2023-03-10,13:43:50.000,69,11080793,12485,0,1678455829,13119.051579959989,34.27491392999946,53563.1479128 2023-03-10,13:43:51.000,69,11080853,12485,0,1678455830,13119.091997819989,34.218520890004584,53563.18983552 2023-03-10,13:43:52.000,69,11080858,12445,0,1678455831,13119.11220674999,34.22557002000394,53563.217784 2023-03-10,13:43:53.000,69,11080837,12605,0,1678455832,13119.125679369994,34.169176980001794,53563.19682264 2023-03-10,13:43:54.000,69,11080841,12805,0,1678455833,13119.091997819989,34.17622611000115,53563.11996432 2023-03-10,13:43:55.000,69,11080830,12405,0,1678455834,13119.085261509994,34.12688219999836,53563.07105448 2023-03-10,13:43:56.000,69,11080838,12725,0,1678455835,13119.105470439994,34.098685680000926,53563.07105448 2023-03-10,13:43:57.000,69,11080869,12405,0,1678455836,13119.13241567999,34.06344003000413,53563.161887040005 2023-03-10,13:43:58.000,69,11080797,12205,0,1678455837,13119.159360919999,34.07753829000285,53563.13393856001 2023-03-10,13:43:59.000,69,11080870,12605,0,1678455838,13119.19304246999,34.05639090000477,53563.19682264 2023-03-10,13:44:00.000,69,11080836,12405,0,1678455839,13119.19304246999,33.99999786000262,53563.210796880005 2023-03-10,13:44:01.000,69,11080797,12405,0,1678455840,13119.19977878,34.00704699000198,53563.13393856001 2023-03-10,13:44:02.000,69,11080805,12645,0,1678455841,13119.206515089994,34.0211452500007,53563.07105448 2023-03-10,13:44:03.000,69,11080846,12565,0,1678455842,13119.26040557,33.99999786000262,53563.09900296 2023-03-10,13:44:04.000,69,11080868,12605,0,1678455843,13119.287350809995,34.01409612000134,53563.11996432 2023-03-10,13:44:05.000,69,11080858,12485,0,1678455844,13119.17956985,34.02819438000006,53563.01515752001 2023-03-10,13:44:06.000,69,11080808,12645,0,1678455845,13119.27387818999,34.06344003000413,53563.13393856001 2023-03-10,13:44:07.000,69,11080830,12365,0,1678455846,13119.307559739995,34.07753829000285,53563.210796880005 2023-03-10,13:44:08.000,69,11080804,12445,0,1678455847,13119.32103236,34.08458742000221,53563.20380976001 2023-03-10,13:44:09.000,69,11080881,12365,0,1678455848,13119.33450497999,34.13393132999772,53563.217784 2023-03-10,13:44:10.000,69,11080812,12685,0,1678455849,13119.267141879995,34.19032436999987,53563.161887040005 2023-03-10,13:44:11.000,69,11080795,12605,0,1678455850,13119.267141879995,34.19032436999987,53563.07105448 2023-03-10,13:44:12.000,69,11080856,12765,0,1678455851,13119.21325139999,34.27491392999946,53563.14092568 2023-03-10,13:44:13.000,69,11080827,12165,0,1678455852,13119.226724019994,34.289012189998175,53563.18284840001 2023-03-10,13:44:14.000,69,11080816,12445,0,1678455853,13119.21998771,34.2678648000001,53563.259706720004 2023-03-10,13:44:15.000,69,11080817,12725,0,1678455854,13119.17283353999,34.29606132000481,53563.210796880005 2023-03-10,13:44:16.000,69,11080844,12365,0,1678455855,13119.15262460999,34.338356100000965,53563.210796880005 2023-03-10,13:44:17.000,69,11080858,12645,0,1678455856,13119.051579959989,34.380650880004396,53563.14092568 2023-03-10,13:44:18.000,69,11080893,12445,0,1678455857,13119.011162099989,34.345405230000324,53563.17586128 2023-03-10,13:44:19.000,69,11080884,12245,0,1678455858,13119.017898409998,34.387700010003755,53563.17586128 2023-03-10,13:44:20.000,69,11080862,12445,0,1678455859,13118.910117449988,34.331306970001606,53563.12695144 2023-03-10,13:44:21.000,69,11080837,12565,0,1678455860,13118.856226969998,34.331306970001606,53563.09900296 2023-03-10,13:44:22.000,69,11080849,12645,0,1678455861,13118.883172209993,34.35245435999968,53563.210796880005 2023-03-10,13:44:23.000,69,11080834,12365,0,1678455862,13118.842754349993,34.26081567000074,53563.16887416 2023-03-10,13:44:24.000,69,11080835,12605,0,1678455863,13118.849490660003,34.26081567000074,53563.24573248 2023-03-10,13:44:25.000,69,11080856,12725,0,1678455864,13118.802336489993,34.25376654000138,53563.092015840004 2023-03-10,13:44:26.000,69,11080837,12645,0,1678455865,13118.822545419993,34.20442262999859,53563.17586128 2023-03-10,13:44:27.000,69,11080852,12445,0,1678455866,13118.802336489993,34.19737349999923,53563.14092568 2023-03-10,13:44:28.000,69,11080823,12565,0,1678455867,13118.842754349993,34.218520890004584,53563.13393856001 2023-03-10,13:44:29.000,69,11080849,12645,0,1678455868,13118.775391249997,34.19737349999923,53563.11996432 2023-03-10,13:44:30.000,69,11080877,12565,0,1678455869,13118.829281730003,34.155078720003075,53563.15489992001 2023-03-10,13:44:31.000,69,11080809,12525,0,1678455870,13118.869699589988,34.119833069999004,53563.15489992001 2023-03-10,13:44:32.000,69,11080880,12965,0,1678455871,13118.883172209993,34.155078720003075,53563.1479128 2023-03-10,13:44:33.000,69,11080823,12605,0,1678455872,13118.916853759998,34.155078720003075,53563.1479128 2023-03-10,13:44:34.000,69,11080862,12485,0,1678455873,13118.836018039998,34.18327524000051,53563.13393856001 2023-03-10,13:44:35.000,69,11080881,12565,0,1678455874,13118.869699589988,34.169176980001794,53563.112977200006 2023-03-10,13:44:36.000,69,11080823,12405,0,1678455875,13118.930326379988,34.2326191500033,53563.11996432 2023-03-10,13:44:37.000,69,11080811,12285,0,1678455876,13118.950535309988,34.218520890004584,53563.092015840004 2023-03-10,13:44:38.000,69,11080885,12565,0,1678455877,13118.990953169989,34.22557002000394,53563.19682264 2023-03-10,13:44:39.000,69,11080808,12645,0,1678455878,13118.997689479998,34.218520890004584,53563.13393856001 2023-03-10,13:44:40.000,69,11080875,12645,0,1678455879,13119.024634719994,34.27491392999946,53563.17586128 2023-03-10,13:44:41.000,69,11080836,12325,0,1678455880,13118.997689479998,34.23966828000266,53563.092015840004 2023-03-10,13:44:42.000,69,11080831,12285,0,1678455881,13119.038107339999,34.29606132000481,53563.15489992001 2023-03-10,13:44:43.000,69,11080848,12485,0,1678455882,13119.024634719994,34.31720871000289,53563.0780416 2023-03-10,13:44:44.000,69,11080859,12685,0,1678455883,13119.058316269999,34.338356100000965,53563.11996432 2023-03-10,13:44:45.000,69,11080865,12445,0,1678455884,13119.051579959989,34.35950348999904,53563.1479128 2023-03-10,13:44:46.000,69,11080852,12325,0,1678455885,13119.024634719994,34.35950348999904,53563.1479128 2023-03-10,13:44:47.000,69,11080802,12765,0,1678455886,13119.038107339999,34.37360174999776,53563.15489992001 2023-03-10,13:44:48.000,69,11080822,12165,0,1678455887,13118.990953169989,34.42999478999991,53563.17586128 2023-03-10,13:44:49.000,69,11080847,12565,0,1678455888,13119.011162099989,34.41589653000119,53563.24573248 2023-03-10,13:44:50.000,69,11080836,12645,0,1678455889,13118.930326379988,34.42999478999991,53563.092015840004 2023-03-10,13:44:51.000,69,11080841,12405,0,1678455890,13118.910117449988,34.42294566000055,53563.161887040005 2023-03-10,13:44:52.000,69,11080878,12605,0,1678455891,13118.916853759998,34.44409304999863,53563.18284840001 2023-03-10,13:44:53.000,69,11080866,12445,0,1678455892,13118.943798999993,34.42294566000055,53563.18284840001 2023-03-10,13:44:54.000,69,11080845,12805,0,1678455893,13118.876435899998,34.46524044000398,53563.18983552 2023-03-10,13:44:55.000,69,11080886,12445,0,1678455894,13118.815809109998,34.4793387000027,53563.17586128 2023-03-10,13:44:56.000,69,11080782,12485,0,1678455895,13118.802336489993,34.4793387000027,53563.18284840001 2023-03-10,13:44:57.000,69,11080867,12645,0,1678455896,13118.829281730003,34.46524044000398,53563.18983552 2023-03-10,13:44:58.000,69,11080845,12645,0,1678455897,13118.755182319997,34.53573174000485,53563.23874536 2023-03-10,13:44:59.000,69,11080850,12325,0,1678455898,13118.755182319997,34.49343696000142,53563.24573248 2023-03-10,13:45:00.000,69,11080820,12445,0,1678455899,13118.640665049992,34.514584349999495,53563.1479128 2023-03-10,13:45:01.000,69,11080804,12405,0,1678455900,13118.660873979992,34.48638783000206,53563.27368096001 2023-03-10,13:45:02.000,69,11080811,12485,0,1678455901,13118.627192430002,34.507535220000136,53563.210796880005 2023-03-10,13:45:03.000,69,11080835,12445,0,1678455902,13118.600247189992,34.507535220000136,53563.23874536 2023-03-10,13:45:04.000,69,11080854,12485,0,1678455903,13118.532884089997,34.48638783000206,53563.23874536 2023-03-10,13:45:05.000,69,11080827,12725,0,1678455904,13118.559829329992,34.4793387000027,53563.217784 2023-03-10,13:45:06.000,69,11080848,12445,0,1678455905,13118.559829329992,34.45819131000462,53563.210796880005 2023-03-10,13:45:07.000,69,11080862,12565,0,1678455906,13118.580038259992,34.46524044000398,53563.161887040005 2023-03-10,13:45:08.000,69,11080824,12645,0,1678455907,13118.606983500002,34.46524044000398,53563.217784 2023-03-10,13:45:09.000,69,11080878,12485,0,1678455908,13118.586774570002,34.49343696000142,53563.092015840004 2023-03-10,13:45:10.000,69,11080826,12605,0,1678455909,13118.640665049992,34.50048609000078,53563.08502872001 2023-03-10,13:45:11.000,69,11080839,12285,0,1678455910,13118.701291839992,34.45114217999799,53563.18983552 2023-03-10,13:45:12.000,69,11080896,12565,0,1678455911,13118.674346599997,34.4793387000027,53563.210796880005 2023-03-10,13:45:13.000,69,11080903,12645,0,1678455912,13118.701291839992,34.4793387000027,53563.19682264 2023-03-10,13:45:14.000,69,11080840,12565,0,1678455913,13118.613719809997,34.49343696000142,53563.12695144 2023-03-10,13:45:15.000,69,11080889,12565,0,1678455914,13118.667610290002,34.514584349999495,53563.1479128 2023-03-10,13:45:16.000,69,11080844,12525,0,1678455915,13118.694555529997,34.54278087000421,53563.11996432 2023-03-10,13:45:17.000,69,11080854,12765,0,1678455916,13118.741709699992,34.53573174000485,53563.18983552 2023-03-10,13:45:18.000,69,11080819,12525,0,1678455917,13118.687819220002,34.58507565000036,53563.16887416 2023-03-10,13:45:19.000,69,11080773,12205,0,1678455918,13118.681082909992,34.59917390999908,53563.18983552 2023-03-10,13:45:20.000,69,11080910,12325,0,1678455919,13118.633928739997,34.64851782000187,53563.18284840001 2023-03-10,13:45:21.000,69,11080879,12645,0,1678455920,13118.647401360002,34.66261608000059,53563.20380976001 2023-03-10,13:45:22.000,69,11080867,12485,0,1678455921,13118.593510879997,34.69786173000466,53563.17586128 2023-03-10,13:45:23.000,69,11080827,12445,0,1678455922,13118.546356710001,34.76130389999889,53563.15489992001 2023-03-10,13:45:24.000,69,11080852,12605,0,1678455923,13118.519411469992,34.803598680002324,53563.17586128 2023-03-10,13:45:25.000,69,11080849,12605,0,1678455924,13118.438575749991,34.803598680002324,53563.11996432 2023-03-10,13:45:26.000,69,11080881,12525,0,1678455925,13118.418366819991,34.85999172000447,53563.12695144 2023-03-10,13:45:27.000,69,11080814,12405,0,1678455926,13118.452048369996,34.86704085000383,53563.18284840001 2023-03-10,13:45:28.000,69,11080853,12485,0,1678455927,13118.38468527,34.85294258999784,53563.22477112001 2023-03-10,13:45:29.000,69,11080890,12605,0,1678455928,13118.330794789996,34.85999172000447,53563.161887040005 2023-03-10,13:45:30.000,69,11080778,12405,0,1678455929,13118.2028049,34.89523737000127,53563.14092568 2023-03-10,13:45:31.000,69,11080893,12565,0,1678455930,13118.22301383,34.94458128000406,53563.11996432 2023-03-10,13:45:32.000,69,11080833,12765,0,1678455931,13118.17585965999,34.916384759999346,53563.112977200006 2023-03-10,13:45:33.000,69,11080823,12525,0,1678455932,13118.16238704,34.86704085000383,53563.16887416 2023-03-10,13:45:34.000,69,11080799,12605,0,1678455933,13118.17585965999,34.88818824000191,53563.13393856001 2023-03-10,13:45:35.000,69,11080852,12285,0,1678455934,13118.13544179999,34.88818824000191,53563.092015840004 2023-03-10,13:45:36.000,69,11080829,12245,0,1678455935,13118.15565072999,34.90228650000063,53563.161887040005 2023-03-10,13:45:37.000,69,11080874,12805,0,1678455936,13118.14217811,34.916384759999346,53563.14092568 2023-03-10,13:45:38.000,69,11080834,12485,0,1678455937,13118.128705489995,34.88818824000191,53563.08502872001 2023-03-10,13:45:39.000,69,11080888,12605,0,1678455938,13118.108496559995,34.88818824000191,53563.1479128 2023-03-10,13:45:40.000,69,11080894,12485,0,1678455939,13118.08155132,34.90228650000063,53563.05009312 2023-03-10,13:45:41.000,69,11080804,12485,0,1678455940,13118.08155132,34.87408998000319,53563.07105448 2023-03-10,13:45:42.000,69,11080785,12805,0,1678455941,13118.148914419995,34.84589345999848,53563.161887040005 2023-03-10,13:45:43.000,69,11080841,12925,0,1678455942,13118.17585965999,34.85294258999784,53563.112977200006 2023-03-10,13:45:44.000,69,11080817,12285,0,1678455943,13118.12196918,34.83179519999976,53563.14092568 2023-03-10,13:45:45.000,69,11080821,12285,0,1678455944,13118.15565072999,34.83884432999912,53563.15489992001 2023-03-10,13:45:46.000,69,11080852,12685,0,1678455945,13118.08155132,34.84589345999848,53563.043106000005 2023-03-10,13:45:47.000,69,11080828,12365,0,1678455946,13118.07481500999,34.87408998000319,53563.02214464 2023-03-10,13:45:48.000,69,11080802,12605,0,1678455947,13118.09502393999,34.86704085000383,53563.01515752001 2023-03-10,13:45:49.000,69,11080816,12565,0,1678455948,13118.05460607999,34.89523737000127,53562.98720904001 2023-03-10,13:45:50.000,69,11080893,12405,0,1678455949,13118.04113346,34.930483019998064,53563.03611888001 2023-03-10,13:45:51.000,69,11080844,12445,0,1678455950,13118.108496559995,34.930483019998064,53563.06406736001 2023-03-10,13:45:52.000,69,11080860,12445,0,1678455951,13118.13544179999,34.95867954000278,53563.1479128 2023-03-10,13:45:53.000,69,11080851,12565,0,1678455952,13118.11523286999,34.95163041000342,53563.092015840004 2023-03-10,13:45:54.000,69,11080856,12485,0,1678455953,13118.027660839994,34.95867954000278,53563.0081704 2023-03-10,13:45:55.000,69,11080810,12645,0,1678455954,13118.027660839994,34.98687606000021,53562.994196160005 2023-03-10,13:45:56.000,69,11080873,12565,0,1678455955,13118.047869769995,34.972777800001495,53562.98022192 2023-03-10,13:45:57.000,69,11080831,12645,0,1678455956,13118.05460607999,35.00802344999829,53563.02214464 2023-03-10,13:45:58.000,69,11080858,12365,0,1678455957,13118.08155132,35.00097431999893,53563.02214464 2023-03-10,13:45:59.000,69,11080869,12645,0,1678455958,13118.09502393999,35.029170840003644,53562.994196160005 2023-03-10,13:46:00.000,69,11080846,12605,0,1678455959,13118.108496559995,34.99392518999957,53563.00118328 2023-03-10,13:46:01.000,69,11080871,12605,0,1678455960,13118.04113346,35.01507257999765,53562.9732348 2023-03-10,13:46:02.000,69,11080870,12365,0,1678455961,13118.03439714999,35.00802344999829,53562.95227344 2023-03-10,13:46:03.000,69,11080840,12725,0,1678455962,13117.93335249999,35.092613009997876,53562.85445376 2023-03-10,13:46:04.000,69,11080809,12765,0,1678455963,13118.027660839994,35.05031823000172,53563.00118328 2023-03-10,13:46:05.000,69,11080855,12365,0,1678455964,13117.960297739999,35.07851474999916,53562.91035072 2023-03-10,13:46:06.000,69,11080825,12605,0,1678455965,13117.91314356999,35.08556387999852,53562.9033636 2023-03-10,13:46:07.000,69,11080855,12525,0,1678455966,13117.865989399994,35.17720257000474,53562.875415120005 2023-03-10,13:46:08.000,69,11080809,12525,0,1678455967,13117.865989399994,35.13490779000131,53562.945286320006 2023-03-10,13:46:09.000,69,11080827,12645,0,1678455968,13117.791889989989,35.1842517000041,53562.91035072 2023-03-10,13:46:10.000,69,11080838,12485,0,1678455969,13117.677372719998,35.1701534399981,53562.875415120005 2023-03-10,13:46:11.000,69,11080857,12645,0,1678455970,13117.616745929998,35.141956920000666,53562.91733784001 2023-03-10,13:46:12.000,69,11080813,12485,0,1678455971,13117.623482239993,35.156055179999385,53562.95926056 2023-03-10,13:46:13.000,69,11080883,12565,0,1678455972,13117.616745929998,35.163104309998744,53562.88240224 2023-03-10,13:46:14.000,69,11080866,12605,0,1678455973,13117.603273309993,35.163104309998744,53562.84047952 2023-03-10,13:46:15.000,69,11080825,12645,0,1678455974,13117.556119139997,35.141956920000666,53562.86842800001 2023-03-10,13:46:16.000,69,11080869,12405,0,1678455975,13117.596536999998,35.12080953000259,53562.875415120005 2023-03-10,13:46:17.000,69,11080844,12525,0,1678455976,13117.549382830002,35.12785866000195,53562.86144088 2023-03-10,13:46:18.000,69,11080856,12245,0,1678455977,13117.576328069998,35.0714656199998,53562.8334924 2023-03-10,13:46:19.000,69,11080854,12605,0,1678455978,13117.583064379993,35.12080953000259,53562.86144088 2023-03-10,13:46:20.000,69,11080832,12925,0,1678455979,13117.589800690002,35.08556387999852,53562.71471136 2023-03-10,13:46:21.000,69,11080853,12685,0,1678455980,13117.583064379993,35.06441649000044,53562.74964696001 2023-03-10,13:46:22.000,69,11080863,12485,0,1678455981,13117.704317959993,35.029170840003644,53562.79855680001 2023-03-10,13:46:23.000,69,11080863,12485,0,1678455982,13117.684109029993,35.036219970003,53562.74265984 2023-03-10,13:46:24.000,69,11080909,12285,0,1678455983,13117.758208439998,34.972777800001495,53562.80554392 2023-03-10,13:46:25.000,69,11080865,12445,0,1678455984,13117.697581649998,34.979826930000854,53562.777595440006 2023-03-10,13:46:26.000,69,11080853,12485,0,1678455985,13117.717790579998,35.00802344999829,53562.72169848001 2023-03-10,13:46:27.000,69,11080881,12765,0,1678455986,13117.684109029993,34.972777800001495,53562.71471136 2023-03-10,13:46:28.000,69,11080788,12285,0,1678455987,13117.711054269988,34.965728670002136,53562.71471136 2023-03-10,13:46:29.000,69,11080881,12645,0,1678455988,13117.711054269988,35.00802344999829,53562.7636212 2023-03-10,13:46:30.000,69,11080837,12725,0,1678455989,13117.690845339988,34.979826930000854,53562.70073712001 2023-03-10,13:46:31.000,69,11080772,12605,0,1678455990,13117.542646519993,35.04326910000236,53562.57496896 2023-03-10,13:46:32.000,69,11080844,12405,0,1678455991,13117.610009620003,34.979826930000854,53562.67977576001 2023-03-10,13:46:33.000,69,11080773,12605,0,1678455992,13117.643691169993,34.98687606000021,53562.67278864 2023-03-10,13:46:34.000,69,11080779,12485,0,1678455993,13117.576328069998,35.05736736000108,53562.60291744001 2023-03-10,13:46:35.000,69,11080846,12605,0,1678455994,13117.636954859998,35.036219970003,53562.56798184 2023-03-10,13:46:36.000,69,11080855,12605,0,1678455995,13117.583064379993,35.06441649000044,53562.57496896 2023-03-10,13:46:37.000,69,11080831,12565,0,1678455996,13117.508964970002,35.11376040000323,53562.52605912 2023-03-10,13:46:38.000,69,11080869,12685,0,1678455997,13117.549382830002,35.07851474999916,53562.59593032 2023-03-10,13:46:39.000,69,11080851,12685,0,1678455998,13117.482019729992,35.10671127000387,53562.56099472001 2023-03-10,13:46:40.000,69,11080817,12565,0,1678455999,13117.488756040002,35.11376040000323,53562.56798184 2023-03-10,13:46:41.000,69,11080829,12485,0,1678456000,13117.421392939992,35.149006050000025,53562.540033360005 2023-03-10,13:46:42.000,69,11080868,12645,0,1678456001,13117.428129250002,35.149006050000025,53562.53304624001 2023-03-10,13:46:43.000,69,11080856,12565,0,1678456002,13117.414656629997,35.1842517000041,53562.50509776 2023-03-10,13:46:44.000,69,11080787,12485,0,1678456003,13117.407920320002,35.1842517000041,53562.47714928 2023-03-10,13:46:45.000,69,11080917,12645,0,1678456004,13117.286666740001,35.163104309998744,53562.46317504001 2023-03-10,13:46:46.000,69,11080830,12405,0,1678456005,13117.360766149992,35.141956920000666,53562.47016216 2023-03-10,13:46:47.000,69,11080861,12845,0,1678456006,13117.374238769997,35.13490779000131,53562.519072 2023-03-10,13:46:48.000,69,11080893,12645,0,1678456007,13117.394447699997,35.10671127000387,53562.491123520005 2023-03-10,13:46:49.000,69,11080845,12565,0,1678456008,13117.387711390002,35.08556387999852,53562.52605912 2023-03-10,13:46:50.000,69,11080879,12565,0,1678456009,13117.421392939992,35.05736736000108,53562.43522656001 2023-03-10,13:46:51.000,69,11080861,12485,0,1678456010,13117.434865559997,34.98687606000021,53562.442213680006 2023-03-10,13:46:52.000,69,11080904,12645,0,1678456011,13117.455074489997,34.972777800001495,53562.38631672001 2023-03-10,13:46:53.000,69,11080828,12805,0,1678456012,13117.562855449993,34.88818824000191,53562.45618792 2023-03-10,13:46:54.000,69,11080823,12325,0,1678456013,13117.630218550003,34.86704085000383,53562.45618792 2023-03-10,13:46:55.000,69,11080783,12605,0,1678456014,13117.636954859998,34.8247460700004,53562.46317504001 2023-03-10,13:46:56.000,69,11080820,12565,0,1678456015,13117.663900099993,34.77540216000489,53562.42823944 2023-03-10,13:46:57.000,69,11080789,12365,0,1678456016,13117.724526889993,34.76130389999889,53562.41426520001 2023-03-10,13:46:58.000,69,11080858,12565,0,1678456017,13117.724526889993,34.782451290004246,53562.39330384001 2023-03-10,13:46:59.000,69,11080854,12445,0,1678456018,13117.737999509998,34.747205640000175,53562.38631672001 2023-03-10,13:47:00.000,69,11080847,12525,0,1678456019,13117.744735819993,34.754254769999534,53562.35836824 2023-03-10,13:47:01.000,69,11080884,12445,0,1678456020,13117.684109029993,34.796549550002965,53562.36535536001 2023-03-10,13:47:02.000,69,11080849,12365,0,1678456021,13117.724526889993,34.76130389999889,53562.42823944 2023-03-10,13:47:03.000,69,11080869,12285,0,1678456022,13117.677372719998,34.77540216000489,53562.35836824 2023-03-10,13:47:04.000,69,11080839,12565,0,1678456023,13117.677372719998,34.83179519999976,53562.42823944 2023-03-10,13:47:05.000,69,11080877,12485,0,1678456024,13117.603273309993,34.83884432999912,53562.35836824 2023-03-10,13:47:06.000,69,11080806,12805,0,1678456025,13117.529173900002,34.86704085000383,53562.35138112 2023-03-10,13:47:07.000,69,11080840,12605,0,1678456026,13117.495492349997,34.923433889998705,53562.33041976 2023-03-10,13:47:08.000,69,11080814,12485,0,1678456027,13117.495492349997,34.916384759999346,53562.372342480005 2023-03-10,13:47:09.000,69,11080818,12405,0,1678456028,13117.380975079992,34.94458128000406,53562.3793296 2023-03-10,13:47:10.000,69,11080826,12565,0,1678456029,13117.387711390002,34.965728670002136,53562.372342480005 2023-03-10,13:47:11.000,69,11080834,12485,0,1678456030,13117.374238769997,34.99392518999957,53562.38631672001 2023-03-10,13:47:12.000,69,11080869,12645,0,1678456031,13117.421392939992,34.979826930000854,53562.421252320004 2023-03-10,13:47:13.000,69,11080859,12485,0,1678456032,13117.374238769997,34.965728670002136,53562.3793296 2023-03-10,13:47:14.000,69,11080840,12405,0,1678456033,13117.394447699997,34.98687606000021,53562.38631672001 2023-03-10,13:47:15.000,69,11080811,12485,0,1678456034,13117.327084600001,34.972777800001495,53562.3094584 2023-03-10,13:47:16.000,69,11080856,12565,0,1678456035,13117.360766149992,34.94458128000406,53562.3094584 2023-03-10,13:47:17.000,69,11080811,12565,0,1678456036,13117.340557219992,34.9375321500047,53562.26753568001 2023-03-10,13:47:18.000,69,11080832,12725,0,1678456037,13117.468547110002,34.90933562999999,53562.33740688 2023-03-10,13:47:19.000,69,11080814,12565,0,1678456038,13117.468547110002,34.89523737000127,53562.3793296 2023-03-10,13:47:20.000,69,11080760,12485,0,1678456039,13117.495492349997,34.84589345999848,53562.34439400001 2023-03-10,13:47:21.000,69,11080816,12685,0,1678456040,13117.515701279997,34.81769694000104,53562.41426520001 2023-03-10,13:47:22.000,69,11080825,12645,0,1678456041,13117.569591760002,34.81064781000168,53562.35836824 2023-03-10,13:47:23.000,69,11080828,12405,0,1678456042,13117.569591760002,34.77540216000489,53562.40727808 2023-03-10,13:47:24.000,69,11080855,12485,0,1678456043,13117.630218550003,34.747205640000175,53562.3094584 2023-03-10,13:47:25.000,69,11080822,12685,0,1678456044,13117.603273309993,34.76130389999889,53562.36535536001 2023-03-10,13:47:26.000,69,11080835,12605,0,1678456045,13117.663900099993,34.7260582500021,53562.38631672001 2023-03-10,13:47:27.000,69,11080841,12605,0,1678456046,13117.684109029993,34.69786173000466,53562.421252320004 2023-03-10,13:47:28.000,69,11080831,12445,0,1678456047,13117.711054269988,34.73310738000146,53562.3094584 2023-03-10,13:47:29.000,69,11080891,12485,0,1678456048,13117.697581649998,34.754254769999534,53562.35138112 2023-03-10,13:47:30.000,69,11080847,12765,0,1678456049,13117.643691169993,34.69786173000466,53562.323432640005 2023-03-10,13:47:31.000,69,11080831,12725,0,1678456050,13117.610009620003,34.70491086000402,53562.33041976 2023-03-10,13:47:32.000,69,11080883,12325,0,1678456051,13117.650427479988,34.7260582500021,53562.34439400001 2023-03-10,13:47:33.000,69,11080798,12285,0,1678456052,13117.576328069998,34.71900912000274,53562.3094584 2023-03-10,13:47:34.000,69,11080849,12605,0,1678456053,13117.549382830002,34.71900912000274,53562.33740688 2023-03-10,13:47:35.000,69,11080899,12605,0,1678456054,13117.596536999998,34.71195999000338,53562.36535536001 2023-03-10,13:47:36.000,69,11080871,12605,0,1678456055,13117.562855449993,34.7260582500021,53562.372342480005 2023-03-10,13:47:37.000,69,11080874,12765,0,1678456056,13117.562855449993,34.73310738000146,53562.3793296 2023-03-10,13:47:38.000,69,11080840,12365,0,1678456057,13117.515701279997,34.747205640000175,53562.35836824 2023-03-10,13:47:39.000,69,11080825,12325,0,1678456058,13117.515701279997,34.70491086000402,53562.372342480005 2023-03-10,13:47:40.000,69,11080828,12605,0,1678456059,13117.461810799992,34.73310738000146,53562.29548416001 2023-03-10,13:47:41.000,69,11080846,12645,0,1678456060,13117.461810799992,34.67671433999931,53562.3094584 2023-03-10,13:47:42.000,69,11080835,12605,0,1678456061,13117.522437589992,34.66966520999995,53562.30247128 2023-03-10,13:47:43.000,69,11080841,12485,0,1678456062,13117.549382830002,34.64146869000251,53562.35836824 2023-03-10,13:47:44.000,69,11080848,12565,0,1678456063,13117.583064379993,34.65556695000123,53562.36535536001 2023-03-10,13:47:45.000,69,11080847,12445,0,1678456064,13117.535910209997,34.64146869000251,53562.34439400001 2023-03-10,13:47:46.000,69,11080834,12525,0,1678456065,13117.583064379993,34.62737043000379,53562.36535536001 2023-03-10,13:47:47.000,69,11080833,12805,0,1678456066,13117.569591760002,34.60622303999844,53562.36535536001 2023-03-10,13:47:48.000,69,11080833,12485,0,1678456067,13117.542646519993,34.62737043000379,53562.33740688 2023-03-10,13:47:49.000,69,11080848,12565,0,1678456068,13117.562855449993,34.620321300004434,53562.33041976 2023-03-10,13:47:50.000,69,11080864,12485,0,1678456069,13117.556119139997,34.6132721699978,53562.323432640005 2023-03-10,13:47:51.000,69,11080866,12525,0,1678456070,13117.556119139997,34.60622303999844,53562.41426520001 2023-03-10,13:47:52.000,69,11080846,12645,0,1678456071,13117.549382830002,34.620321300004434,53562.372342480005 2023-03-10,13:47:53.000,69,11080868,12565,0,1678456072,13117.576328069998,34.64146869000251,53562.42823944 2023-03-10,13:47:54.000,69,11080838,12645,0,1678456073,13117.522437589992,34.65556695000123,53562.421252320004 2023-03-10,13:47:55.000,69,11080802,12685,0,1678456074,13117.482019729992,34.65556695000123,53562.35138112 2023-03-10,13:47:56.000,69,11080849,12485,0,1678456075,13117.387711390002,34.62737043000379,53562.3094584 2023-03-10,13:47:57.000,69,11080857,12525,0,1678456076,13117.367502460002,34.66966520999995,53562.35836824 2023-03-10,13:47:58.000,69,11080796,12765,0,1678456077,13117.421392939992,34.70491086000402,53562.40029096 2023-03-10,13:47:59.000,69,11080808,12645,0,1678456078,13117.354029839997,34.68376346999867,53562.421252320004 2023-03-10,13:48:00.000,69,11080869,12445,0,1678456079,13117.333820909997,34.66966520999995,53562.3793296 2023-03-10,13:48:01.000,69,11080859,12285,0,1678456080,13117.347293530001,34.70491086000402,53562.36535536001 2023-03-10,13:48:02.000,69,11080874,12565,0,1678456081,13117.306875670001,34.66261608000059,53562.35138112 2023-03-10,13:48:03.000,69,11080843,12605,0,1678456082,13117.333820909997,34.68376346999867,53562.28150992 2023-03-10,13:48:04.000,69,11080872,12605,0,1678456083,13117.306875670001,34.71195999000338,53562.3094584 2023-03-10,13:48:05.000,69,11080844,12445,0,1678456084,13117.313611979996,34.66261608000059,53562.30247128 2023-03-10,13:48:06.000,69,11080804,12445,0,1678456085,13117.380975079992,34.62737043000379,53562.33041976 2023-03-10,13:48:07.000,69,11080839,12645,0,1678456086,13117.407920320002,34.578026520001,53562.29548416001 2023-03-10,13:48:08.000,69,11080831,12405,0,1678456087,13117.488756040002,34.62737043000379,53562.3793296 2023-03-10,13:48:09.000,69,11080831,12725,0,1678456088,13117.488756040002,34.563928260002285,53562.31644552001 2023-03-10,13:48:10.000,69,11080851,12245,0,1678456089,13117.475283419997,34.54983000000357,53562.29548416001 2023-03-10,13:48:11.000,69,11080825,12645,0,1678456090,13117.529173900002,34.528682609998214,53562.3094584 2023-03-10,13:48:12.000,69,11080828,12645,0,1678456091,13117.616745929998,34.514584349999495,53562.30247128 2023-03-10,13:48:13.000,69,11080836,12565,0,1678456092,13117.684109029993,34.49343696000142,53562.41426520001 2023-03-10,13:48:14.000,69,11080856,12525,0,1678456093,13117.630218550003,34.521633479998854,53562.24657432001 2023-03-10,13:48:15.000,69,11080833,12525,0,1678456094,13117.684109029993,34.521633479998854,53562.33041976 2023-03-10,13:48:16.000,69,11080866,12685,0,1678456095,13117.764944749993,34.54983000000357,53562.40029096 2023-03-10,13:48:17.000,69,11080899,12645,0,1678456096,13117.771681059989,34.570977390001644,53562.4492008 2023-03-10,13:48:18.000,69,11080859,12245,0,1678456097,13117.764944749993,34.62737043000379,53562.40029096 2023-03-10,13:48:19.000,69,11080876,12605,0,1678456098,13117.764944749993,34.62737043000379,53562.40029096 2023-03-10,13:48:20.000,69,11080848,12605,0,1678456099,13117.711054269988,34.69786173000466,53562.372342480005 2023-03-10,13:48:21.000,69,11080837,12525,0,1678456100,13117.670636409988,34.69786173000466,53562.323432640005 2023-03-10,13:48:22.000,69,11080830,12485,0,1678456101,13117.636954859998,34.81064781000168,53562.33740688 2023-03-10,13:48:23.000,69,11080844,12485,0,1678456102,13117.684109029993,34.81064781000168,53562.47016216 2023-03-10,13:48:24.000,69,11080901,12525,0,1678456103,13117.657163789998,34.90228650000063,53562.38631672001 2023-03-10,13:48:25.000,69,11080817,12725,0,1678456104,13117.616745929998,34.87408998000319,53562.39330384001 2023-03-10,13:48:26.000,69,11080861,12565,0,1678456105,13117.549382830002,34.916384759999346,53562.421252320004 2023-03-10,13:48:27.000,69,11080892,12525,0,1678456106,13117.529173900002,34.94458128000406,53562.35138112 2023-03-10,13:48:28.000,69,11080874,12285,0,1678456107,13117.529173900002,34.965728670002136,53562.34439400001 2023-03-10,13:48:29.000,69,11080789,12725,0,1678456108,13117.522437589992,34.95867954000278,53562.33740688 2023-03-10,13:48:30.000,69,11080852,12405,0,1678456109,13117.508964970002,34.9375321500047,53562.38631672001 2023-03-10,13:48:31.000,69,11080831,12565,0,1678456110,13117.556119139997,34.90933562999999,53562.442213680006 2023-03-10,13:48:32.000,69,11080812,12365,0,1678456111,13117.583064379993,34.930483019998064,53562.43522656001 2023-03-10,13:48:33.000,69,11080857,12565,0,1678456112,13117.610009620003,34.90228650000063,53562.42823944 2023-03-10,13:48:34.000,69,11080849,12525,0,1678456113,13117.569591760002,34.87408998000319,53562.40727808 2023-03-10,13:48:35.000,69,11080839,12205,0,1678456114,13117.643691169993,34.83884432999912,53562.38631672001 2023-03-10,13:48:36.000,69,11080858,12445,0,1678456115,13117.731263199988,34.85294258999784,53562.40029096 2023-03-10,13:48:37.000,69,11080846,12645,0,1678456116,13117.818835229999,34.789500420003606,53562.43522656001 2023-03-10,13:48:38.000,69,11080826,12605,0,1678456117,13117.865989399994,34.81064781000168,53562.52605912 2023-03-10,13:48:39.000,69,11080848,12525,0,1678456118,13117.906407259994,34.76835302999825,53562.50509776 2023-03-10,13:48:40.000,69,11080838,12445,0,1678456119,13117.95356142999,34.747205640000175,53562.4492008 2023-03-10,13:48:41.000,69,11080891,12485,0,1678456120,13118.027660839994,34.754254769999534,53562.51208488001 2023-03-10,13:48:42.000,69,11080832,12485,0,1678456121,13117.987242979994,34.782451290004246,53562.47016216 2023-03-10,13:48:43.000,69,11080813,12765,0,1678456122,13118.03439714999,34.76130389999889,53562.45618792 2023-03-10,13:48:44.000,69,11080833,12565,0,1678456123,13118.07481500999,34.796549550002965,53562.45618792 2023-03-10,13:48:45.000,69,11080863,12645,0,1678456124,13118.02092453,34.789500420003606,53562.46317504001 2023-03-10,13:48:46.000,69,11080820,12405,0,1678456125,13118.05460607999,34.87408998000319,53562.45618792 2023-03-10,13:48:47.000,69,11080825,12685,0,1678456126,13118.13544179999,34.85999172000447,53562.491123520005 2023-03-10,13:48:48.000,69,11080880,12525,0,1678456127,13118.15565072999,34.85999172000447,53562.56798184 2023-03-10,13:48:49.000,69,11080873,12685,0,1678456128,13118.03439714999,34.87408998000319,53562.4492008 2023-03-10,13:48:50.000,69,11080816,12405,0,1678456129,13118.05460607999,34.9375321500047,53562.47016216 2023-03-10,13:48:51.000,69,11080853,12325,0,1678456130,13118.027660839994,34.923433889998705,53562.4492008 2023-03-10,13:48:52.000,69,11080882,12685,0,1678456131,13118.06134239,34.94458128000406,53562.42823944 2023-03-10,13:48:53.000,69,11080840,12405,0,1678456132,13118.07481500999,34.95163041000342,53562.47714928 2023-03-10,13:48:54.000,69,11080788,12565,0,1678456133,13118.06134239,35.01507257999765,53562.42823944 2023-03-10,13:48:55.000,69,11080771,12685,0,1678456134,13118.068078699995,34.965728670002136,53562.51208488001 2023-03-10,13:48:56.000,69,11080820,12645,0,1678456135,13118.12196918,34.99392518999957,53562.47714928 2023-03-10,13:48:57.000,69,11080837,12285,0,1678456136,13118.13544179999,35.01507257999765,53562.47714928 2023-03-10,13:48:58.000,69,11080877,12485,0,1678456137,13118.08155132,35.036219970003,53562.47714928 2023-03-10,13:48:59.000,69,11080825,12245,0,1678456138,13118.08155132,35.00097431999893,53562.540033360005 2023-03-10,13:49:00.000,69,11080870,12645,0,1678456139,13118.027660839994,35.06441649000044,53562.40727808 2023-03-10,13:49:01.000,69,11080845,12725,0,1678456140,13118.05460607999,34.99392518999957,53562.49811064 2023-03-10,13:49:02.000,69,11080875,12485,0,1678456141,13118.108496559995,35.01507257999765,53562.51208488001 2023-03-10,13:49:03.000,69,11080896,12645,0,1678456142,13118.13544179999,35.01507257999765,53562.49811064 2023-03-10,13:49:04.000,69,11080897,12605,0,1678456143,13118.128705489995,34.965728670002136,53562.491123520005 2023-03-10,13:49:05.000,69,11080798,12445,0,1678456144,13118.108496559995,34.95867954000278,53562.47714928 2023-03-10,13:49:06.000,69,11080826,12725,0,1678456145,13118.169123349995,34.94458128000406,53562.54702048 2023-03-10,13:49:07.000,69,11080805,12485,0,1678456146,13118.21627751999,34.95163041000342,53562.48413640001 2023-03-10,13:49:08.000,69,11080826,12525,0,1678456147,13118.2028049,34.94458128000406,53562.47714928 2023-03-10,13:49:09.000,69,11080804,12605,0,1678456148,13118.15565072999,34.9375321500047,53562.38631672001 2023-03-10,13:49:10.000,69,11080854,12365,0,1678456149,13118.22301383,34.9375321500047,53562.47016216 2023-03-10,13:49:11.000,69,11080904,12525,0,1678456150,13118.310585859996,34.87408998000319,53562.53304624001 2023-03-10,13:49:12.000,69,11080870,12445,0,1678456151,13118.310585859996,34.90933562999999,53562.540033360005 2023-03-10,13:49:13.000,69,11080868,12645,0,1678456152,13118.391421579996,34.88113911000255,53562.53304624001 2023-03-10,13:49:14.000,69,11080801,12365,0,1678456153,13118.371212649996,34.916384759999346,53562.49811064 2023-03-10,13:49:15.000,69,11080787,12605,0,1678456154,13118.371212649996,34.90228650000063,53562.53304624001 2023-03-10,13:49:16.000,69,11080838,12485,0,1678456155,13118.4048942,34.923433889998705,53562.47016216 2023-03-10,13:49:17.000,69,11080846,12525,0,1678456156,13118.458784679991,34.90933562999999,53562.52605912 2023-03-10,13:49:18.000,69,11080840,12765,0,1678456157,13118.505938850001,34.923433889998705,53562.540033360005 2023-03-10,13:49:19.000,69,11080838,12365,0,1678456158,13118.526147780001,34.95867954000278,53562.54702048 2023-03-10,13:49:20.000,69,11080776,12485,0,1678456159,13118.532884089997,34.95867954000278,53562.49811064 2023-03-10,13:49:21.000,69,11080845,12565,0,1678456160,13118.593510879997,34.965728670002136,53562.47714928 2023-03-10,13:49:22.000,69,11080829,12525,0,1678456161,13118.600247189992,34.99392518999957,53562.52605912 2023-03-10,13:49:23.000,69,11080862,12285,0,1678456162,13118.580038259992,35.00802344999829,53562.42823944 2023-03-10,13:49:24.000,69,11080826,12445,0,1678456163,13118.600247189992,35.04326910000236,53562.45618792 2023-03-10,13:49:25.000,69,11080886,12565,0,1678456164,13118.633928739997,35.04326910000236,53562.50509776 2023-03-10,13:49:26.000,69,11080914,12445,0,1678456165,13118.660873979992,35.036219970003,53562.519072 2023-03-10,13:49:27.000,69,11080845,12645,0,1678456166,13118.748446010002,35.0714656199998,53562.56099472001 2023-03-10,13:49:28.000,69,11080888,12485,0,1678456167,13118.768654940002,35.06441649000044,53562.56798184 2023-03-10,13:49:29.000,69,11080860,12445,0,1678456168,13118.782127559993,35.08556387999852,53562.52605912 2023-03-10,13:49:30.000,69,11080825,12605,0,1678456169,13118.728237080002,35.11376040000323,53562.47016216 2023-03-10,13:49:31.000,69,11080873,12485,0,1678456170,13118.782127559993,35.12785866000195,53562.56798184 2023-03-10,13:49:32.000,69,11080842,12445,0,1678456171,13118.849490660003,35.141956920000666,53562.57496896 2023-03-10,13:49:33.000,69,11080778,12485,0,1678456172,13118.856226969998,35.08556387999852,53562.60291744001 2023-03-10,13:49:34.000,69,11080875,12445,0,1678456173,13118.862963279993,35.11376040000323,53562.56099472001 2023-03-10,13:49:35.000,69,11080853,12485,0,1678456174,13118.903381139993,35.11376040000323,53562.58195608001 2023-03-10,13:49:36.000,69,11080836,12645,0,1678456175,13119.017898409998,35.11376040000323,53562.61689168 2023-03-10,13:49:37.000,69,11080906,12565,0,1678456176,13119.011162099989,35.092613009997876,53562.67278864 2023-03-10,13:49:38.000,69,11080884,12285,0,1678456177,13118.990953169989,35.11376040000323,53562.6238788 2023-03-10,13:49:39.000,69,11080841,12525,0,1678456178,13118.997689479998,35.08556387999852,53562.59593032 2023-03-10,13:49:40.000,69,11080850,12525,0,1678456179,13118.977480549998,35.07851474999916,53562.51208488001 2023-03-10,13:49:41.000,69,11080808,12485,0,1678456180,13119.011162099989,35.05736736000108,53562.60291744001 2023-03-10,13:49:42.000,69,11080859,12525,0,1678456181,13119.051579959989,35.0714656199998,53562.67278864 2023-03-10,13:49:43.000,69,11080856,12645,0,1678456182,13119.125679369994,35.029170840003644,53562.71471136 2023-03-10,13:49:44.000,69,11080841,12285,0,1678456183,13119.098734129999,35.022121710004285,53562.66580152 2023-03-10,13:49:45.000,69,11080856,12645,0,1678456184,13119.091997819989,34.98687606000021,53562.65182728001 2023-03-10,13:49:46.000,69,11080862,12565,0,1678456185,13119.065052579994,35.00097431999893,53562.63086592001 2023-03-10,13:49:47.000,69,11080854,12365,0,1678456186,13119.051579959989,34.965728670002136,53562.59593032 2023-03-10,13:49:48.000,69,11080885,12325,0,1678456187,13119.11220674999,34.98687606000021,53562.658814400005 2023-03-10,13:49:49.000,69,11080817,12645,0,1678456188,13119.125679369994,34.965728670002136,53562.61689168 2023-03-10,13:49:50.000,69,11080804,12365,0,1678456189,13119.118943059999,34.930483019998064,53562.57496896 2023-03-10,13:49:51.000,69,11080878,12525,0,1678456190,13119.206515089994,34.930483019998064,53562.707724240005 2023-03-10,13:49:52.000,69,11080848,12605,0,1678456191,13119.246932949995,34.923433889998705,53562.71471136 2023-03-10,13:49:53.000,69,11080802,12565,0,1678456192,13119.267141879995,34.916384759999346,53562.74964696001 2023-03-10,13:49:54.000,69,11080848,12485,0,1678456193,13119.23346032999,34.923433889998705,53562.67278864 2023-03-10,13:49:55.000,69,11080783,12685,0,1678456194,13119.267141879995,34.90228650000063,53562.71471136 2023-03-10,13:49:56.000,69,11080860,12285,0,1678456195,13119.327768669995,34.87408998000319,53562.74265984 2023-03-10,13:49:57.000,69,11080811,12285,0,1678456196,13119.368186529995,34.90933562999999,53562.72169848001 2023-03-10,13:49:58.000,69,11080826,12405,0,1678456197,13119.38165915,34.930483019998064,53562.7636212 2023-03-10,13:49:59.000,69,11080859,12765,0,1678456198,13119.37492283999,34.90228650000063,53562.68676288 2023-03-10,13:50:00.000,69,11080853,12645,0,1678456199,13119.368186529995,34.916384759999346,53562.79855680001 2023-03-10,13:50:01.000,69,11080918,12525,0,1678456200,13119.449022249995,34.923433889998705,53562.80554392 2023-03-10,13:50:02.000,69,11080811,12405,0,1678456201,13119.41534069999,34.979826930000854,53562.7636212 2023-03-10,13:50:03.000,69,11080807,12685,0,1678456202,13119.39513176999,34.95163041000342,53562.777595440006 2023-03-10,13:50:04.000,69,11080841,12365,0,1678456203,13119.408604389995,34.98687606000021,53562.74265984 2023-03-10,13:50:05.000,69,11080876,12685,0,1678456204,13119.428813319995,35.022121710004285,53562.78458256 2023-03-10,13:50:06.000,69,11080860,12445,0,1678456205,13119.46249487,34.979826930000854,53562.86842800001 2023-03-10,13:50:07.000,69,11080852,12605,0,1678456206,13119.47596748999,34.979826930000854,53562.93131208 2023-03-10,13:50:08.000,69,11080858,12405,0,1678456207,13119.53659427999,34.972777800001495,53562.85445376 2023-03-10,13:50:09.000,69,11080803,12565,0,1678456208,13119.56353952,34.98687606000021,53562.875415120005 2023-03-10,13:50:10.000,69,11080873,12365,0,1678456209,13119.550066899996,34.95867954000278,53562.875415120005 2023-03-10,13:50:11.000,69,11080871,12325,0,1678456210,13119.46249487,34.965728670002136,53562.826505280005 2023-03-10,13:50:12.000,69,11080818,12725,0,1678456211,13119.51638534999,35.01507257999765,53562.85445376 2023-03-10,13:50:13.000,69,11080890,12445,0,1678456212,13119.509649039996,35.022121710004285,53562.84047952 2023-03-10,13:50:14.000,69,11080760,12325,0,1678456213,13119.58374845,34.9375321500047,53562.89637648001 2023-03-10,13:50:15.000,69,11080838,12285,0,1678456214,13119.630902619996,34.923433889998705,53562.93829920001 2023-03-10,13:50:16.000,69,11080904,12645,0,1678456215,13119.637638929991,34.965728670002136,53563.00118328 2023-03-10,13:50:17.000,69,11080858,12445,0,1678456216,13119.644375240001,34.923433889998705,53562.9732348 2023-03-10,13:50:18.000,69,11080865,12645,0,1678456217,13119.62416631,34.972777800001495,53562.98022192 2023-03-10,13:50:19.000,69,11080850,12365,0,1678456218,13119.651111549996,34.90933562999999,53562.96624768001 2023-03-10,13:50:20.000,69,11080808,12485,0,1678456219,13119.684793100001,34.90228650000063,53562.95227344 2023-03-10,13:50:21.000,69,11080832,12285,0,1678456220,13119.664584170001,34.88818824000191,53562.96624768001 2023-03-10,13:50:22.000,69,11080820,12485,0,1678456221,13119.731947269996,34.85294258999784,53563.0081704 2023-03-10,13:50:23.000,69,11080822,12485,0,1678456222,13119.711738339996,34.88113911000255,53562.994196160005 2023-03-10,13:50:24.000,69,11080824,12405,0,1678456223,13119.826255610002,34.84589345999848,53563.06406736001 2023-03-10,13:50:25.000,69,11080863,12605,0,1678456224,13119.806046680002,34.81769694000104,53563.05708024001 2023-03-10,13:50:26.000,69,11080828,12245,0,1678456225,13119.819519299992,34.81064781000168,53563.08502872001 2023-03-10,13:50:27.000,69,11080850,12685,0,1678456226,13119.806046680002,34.84589345999848,53563.02913176 2023-03-10,13:50:28.000,69,11080822,12525,0,1678456227,13119.866673470002,34.81064781000168,53563.092015840004 2023-03-10,13:50:29.000,69,11080835,12605,0,1678456228,13119.880146089992,34.84589345999848,53563.10599008001 2023-03-10,13:50:30.000,69,11080846,12645,0,1678456229,13119.900355019992,34.87408998000319,53563.07105448 2023-03-10,13:50:31.000,69,11080813,12365,0,1678456230,13119.934036569997,34.83884432999912,53563.14092568 2023-03-10,13:50:32.000,69,11080814,12765,0,1678456231,13119.974454429997,34.84589345999848,53563.18983552 2023-03-10,13:50:33.000,69,11080819,12365,0,1678456232,13119.994663359998,34.85294258999784,53563.15489992001 2023-03-10,13:50:34.000,69,11080896,12605,0,1678456233,13119.967718120002,34.84589345999848,53563.1479128 2023-03-10,13:50:35.000,69,11080814,12245,0,1678456234,13119.967718120002,34.85999172000447,53563.17586128 2023-03-10,13:50:36.000,69,11080873,12485,0,1678456235,13119.960981809993,34.88113911000255,53563.22477112001 2023-03-10,13:50:37.000,69,11080873,12645,0,1678456236,13120.028344910002,34.8247460700004,53563.217784 2023-03-10,13:50:38.000,69,11080875,12645,0,1678456237,13120.028344910002,34.90228650000063,53563.27368096001 2023-03-10,13:50:39.000,69,11080870,12645,0,1678456238,13120.014872289998,34.88818824000191,53563.29464232 2023-03-10,13:50:40.000,69,11080835,12725,0,1678456239,13119.954245499997,34.916384759999346,53563.27368096001 2023-03-10,13:50:41.000,69,11080841,12645,0,1678456240,13120.028344910002,34.89523737000127,53563.30861656 2023-03-10,13:50:42.000,69,11080806,12645,0,1678456241,13119.967718120002,34.95163041000342,53563.27368096001 2023-03-10,13:50:43.000,69,11080799,12325,0,1678456242,13119.981190739993,34.979826930000854,53563.31560368 2023-03-10,13:50:44.000,69,11080878,12565,0,1678456243,13119.940772879992,35.00802344999829,53563.31560368 2023-03-10,13:50:45.000,69,11080848,12565,0,1678456244,13119.886882400002,35.01507257999765,53563.32259080001 2023-03-10,13:50:46.000,69,11080820,12685,0,1678456245,13119.913827639997,35.05736736000108,53563.38547488 2023-03-10,13:50:47.000,69,11080855,12605,0,1678456246,13120.008135980002,35.01507257999765,53563.37150064001 2023-03-10,13:50:48.000,69,11080884,12685,0,1678456247,13119.927300260002,35.05736736000108,53563.40643624 2023-03-10,13:50:49.000,69,11080858,12645,0,1678456248,13119.940772879992,35.036219970003,53563.38547488 2023-03-10,13:50:50.000,69,11080873,12685,0,1678456249,13119.826255610002,35.036219970003,53563.33656504 2023-03-10,13:50:51.000,69,11080865,12645,0,1678456250,13119.859937159992,35.05736736000108,53563.35053928001 2023-03-10,13:50:52.000,69,11080894,12485,0,1678456251,13119.880146089992,35.036219970003,53563.39246200001 2023-03-10,13:50:53.000,69,11080803,12645,0,1678456252,13119.886882400002,35.00097431999893,53563.39944912001 2023-03-10,13:50:54.000,69,11080789,12565,0,1678456253,13119.960981809993,35.036219970003,53563.427397600004 2023-03-10,13:50:55.000,69,11080807,12685,0,1678456254,13119.960981809993,34.95163041000342,53563.43438472 2023-03-10,13:50:56.000,69,11080798,12845,0,1678456255,13119.947509190002,34.972777800001495,53563.378487760005 2023-03-10,13:50:57.000,69,11080792,12605,0,1678456256,13120.021608599993,34.930483019998064,53563.4623332 2023-03-10,13:50:58.000,69,11080786,12285,0,1678456257,13119.974454429997,34.9375321500047,53563.40643624 2023-03-10,13:50:59.000,69,11080848,12565,0,1678456258,13120.041817529993,34.89523737000127,53563.378487760005 2023-03-10,13:51:00.000,69,11080867,12885,0,1678456259,13120.041817529993,34.83179519999976,53563.39944912001 2023-03-10,13:51:01.000,69,11080864,12725,0,1678456260,13120.068762770003,34.81769694000104,53563.38547488 2023-03-10,13:51:02.000,69,11080878,12485,0,1678456261,13120.129389559988,34.81769694000104,53563.4623332 2023-03-10,13:51:03.000,69,11080882,12645,0,1678456262,13120.149598489988,34.789500420003606,53563.53919152001 2023-03-10,13:51:04.000,69,11080865,12445,0,1678456263,13120.109180629988,34.77540216000489,53563.42041048001 2023-03-10,13:51:05.000,69,11080879,12525,0,1678456264,13120.102444319993,34.76835302999825,53563.49028168001 2023-03-10,13:51:06.000,69,11080824,12525,0,1678456265,13120.156334799998,34.76130389999889,53563.46932032001 2023-03-10,13:51:07.000,69,11080833,12485,0,1678456266,13120.109180629988,34.803598680002324,53563.44137184001 2023-03-10,13:51:08.000,69,11080794,12365,0,1678456267,13120.129389559988,34.85294258999784,53563.497268800005 2023-03-10,13:51:09.000,69,11080796,12365,0,1678456268,13120.095708009998,34.83884432999912,53563.497268800005 2023-03-10,13:51:10.000,69,11080818,12685,0,1678456269,13120.082235389993,34.923433889998705,53563.51124304 2023-03-10,13:51:11.000,69,11080789,12165,0,1678456270,13120.122653249993,34.916384759999346,53563.56714000001 2023-03-10,13:51:12.000,69,11080819,12565,0,1678456271,13120.109180629988,34.94458128000406,53563.52521728 2023-03-10,13:51:13.000,69,11080863,12605,0,1678456272,13120.075499079998,34.965728670002136,53563.56015288001 2023-03-10,13:51:14.000,69,11080872,12445,0,1678456273,13120.014872289998,34.99392518999957,53563.50425592 2023-03-10,13:51:15.000,69,11080823,12485,0,1678456274,13119.947509190002,35.01507257999765,53563.50425592 2023-03-10,13:51:16.000,69,11080906,12525,0,1678456275,13119.987927050002,35.06441649000044,53563.55316576 2023-03-10,13:51:17.000,69,11080903,12525,0,1678456276,13119.947509190002,35.01507257999765,53563.56714000001 2023-03-10,13:51:18.000,69,11080849,12645,0,1678456277,13119.967718120002,35.0714656199998,53563.58111424 2023-03-10,13:51:19.000,69,11080843,12325,0,1678456278,13119.940772879992,35.092613009997876,53563.60906272001 2023-03-10,13:51:20.000,69,11080857,12485,0,1678456279,13119.947509190002,35.12080953000259,53563.50425592 2023-03-10,13:51:21.000,69,11080788,12405,0,1678456280,13119.981190739993,35.0714656199998,53563.6020756 2023-03-10,13:51:22.000,69,11080800,12445,0,1678456281,13119.947509190002,35.036219970003,53563.63002408 2023-03-10,13:51:23.000,69,11080806,12725,0,1678456282,13119.934036569997,35.04326910000236,53563.51124304 2023-03-10,13:51:24.000,69,11080816,12565,0,1678456283,13119.934036569997,35.0714656199998,53563.55316576 2023-03-10,13:51:25.000,69,11080799,12485,0,1678456284,13119.981190739993,35.05031823000172,53563.55316576 2023-03-10,13:51:26.000,69,11080874,12565,0,1678456285,13120.014872289998,35.00097431999893,53563.64399832 2023-03-10,13:51:27.000,69,11080877,12405,0,1678456286,13120.102444319993,35.00097431999893,53563.65797256001 2023-03-10,13:51:28.000,69,11080855,12605,0,1678456287,13120.075499079998,34.923433889998705,53563.6020756 2023-03-10,13:51:29.000,69,11080832,12605,0,1678456288,13120.088971699988,34.916384759999346,53563.6020756 2023-03-10,13:51:30.000,69,11080876,12685,0,1678456289,13120.028344910002,34.90228650000063,53563.5322044 2023-03-10,13:51:31.000,69,11080855,12605,0,1678456290,13120.068762770003,34.90933562999999,53563.55316576 2023-03-10,13:51:32.000,69,11080894,12325,0,1678456291,13120.109180629988,34.88113911000255,53563.52521728 2023-03-10,13:51:33.000,69,11080866,12525,0,1678456292,13120.062026459993,34.88818824000191,53563.56015288001 2023-03-10,13:51:34.000,69,11080858,12405,0,1678456293,13120.095708009998,34.89523737000127,53563.55316576 2023-03-10,13:51:35.000,69,11080884,12405,0,1678456294,13120.068762770003,34.916384759999346,53563.6020756 2023-03-10,13:51:36.000,69,11080894,12445,0,1678456295,13120.102444319993,34.89523737000127,53563.60906272001 2023-03-10,13:51:37.000,69,11080855,12365,0,1678456296,13120.115916939998,34.923433889998705,53563.57412712 2023-03-10,13:51:38.000,69,11080775,12565,0,1678456297,13120.075499079998,34.965728670002136,53563.58810136001 2023-03-10,13:51:39.000,69,11080799,12485,0,1678456298,13120.129389559988,34.95867954000278,53563.52521728 2023-03-10,13:51:40.000,69,11080862,12485,0,1678456299,13120.041817529993,34.94458128000406,53563.48329456 2023-03-10,13:51:41.000,69,11080836,12685,0,1678456300,13120.075499079998,34.98687606000021,53563.5322044 2023-03-10,13:51:42.000,69,11080797,12605,0,1678456301,13120.115916939998,34.979826930000854,53563.63002408 2023-03-10,13:51:43.000,69,11080848,12605,0,1678456302,13120.142862179993,35.01507257999765,53563.62303696 2023-03-10,13:51:44.000,69,11080845,12445,0,1678456303,13120.115916939998,34.99392518999957,53563.63701120001 2023-03-10,13:51:45.000,69,11080825,12565,0,1678456304,13120.115916939998,35.04326910000236,53563.60906272001 2023-03-10,13:51:46.000,69,11080895,12605,0,1678456305,13120.129389559988,35.022121710004285,53563.56714000001 2023-03-10,13:51:47.000,69,11080872,12565,0,1678456306,13120.109180629988,35.05736736000108,53563.56015288001 2023-03-10,13:51:48.000,69,11080860,12765,0,1678456307,13120.136125869998,35.07851474999916,53563.60906272001 2023-03-10,13:51:49.000,69,11080867,12565,0,1678456308,13120.082235389993,35.09966214000451,53563.56015288001 2023-03-10,13:51:50.000,69,11080789,12485,0,1678456309,13120.115916939998,35.06441649000044,53563.5322044 2023-03-10,13:51:51.000,69,11080799,12565,0,1678456310,13120.163071109993,35.04326910000236,53563.62303696 2023-03-10,13:51:52.000,69,11080833,12565,0,1678456311,13120.149598489988,35.029170840003644,53563.63701120001 2023-03-10,13:51:53.000,69,11080875,12565,0,1678456312,13120.142862179993,35.01507257999765,53563.62303696 2023-03-10,13:51:54.000,69,11080900,12605,0,1678456313,13120.129389559988,35.04326910000236,53563.60906272001 2023-03-10,13:51:55.000,69,11080842,12285,0,1678456314,13120.102444319993,35.022121710004285,53563.497268800005 2023-03-10,13:51:56.000,69,11080823,12605,0,1678456315,13120.075499079998,35.04326910000236,53563.56015288001 2023-03-10,13:51:57.000,69,11080862,12445,0,1678456316,13120.109180629988,35.04326910000236,53563.6020756 2023-03-10,13:51:58.000,69,11080752,12365,0,1678456317,13120.129389559988,35.029170840003644,53563.6719468 2023-03-10,13:51:59.000,69,11080813,12805,0,1678456318,13120.082235389993,35.00802344999829,53563.6020756 2023-03-10,13:52:00.000,69,11080827,12445,0,1678456319,13120.142862179993,35.01507257999765,53563.595088480004 2023-03-10,13:52:01.000,69,11080903,12405,0,1678456320,13120.176543729998,35.00802344999829,53563.64399832 2023-03-10,13:52:02.000,69,11080821,12525,0,1678456321,13120.115916939998,35.01507257999765,53563.58810136001 2023-03-10,13:52:03.000,69,11080854,12605,0,1678456322,13120.163071109993,34.99392518999957,53563.57412712 2023-03-10,13:52:04.000,69,11080903,12605,0,1678456323,13120.095708009998,35.022121710004285,53563.52521728 2023-03-10,13:52:05.000,69,11080838,12605,0,1678456324,13120.115916939998,34.98687606000021,53563.5322044 2023-03-10,13:52:06.000,69,11080855,12285,0,1678456325,13120.176543729998,34.965728670002136,53563.63002408 2023-03-10,13:52:07.000,69,11080824,12605,0,1678456326,13120.203488969993,34.95867954000278,53563.64399832 2023-03-10,13:52:08.000,69,11080850,12805,0,1678456327,13120.183280039993,34.979826930000854,53563.62303696 2023-03-10,13:52:09.000,69,11080864,12565,0,1678456328,13120.210225279989,34.94458128000406,53563.63701120001 2023-03-10,13:52:10.000,69,11080784,12645,0,1678456329,13120.122653249993,34.95867954000278,53563.55316576 2023-03-10,13:52:11.000,69,11080942,12445,0,1678456330,13120.109180629988,35.00097431999893,53563.5322044 2023-03-10,13:52:12.000,69,11080836,12525,0,1678456331,13120.156334799998,34.979826930000854,53563.58810136001 2023-03-10,13:52:13.000,69,11080814,12565,0,1678456332,13120.102444319993,34.98687606000021,53563.60906272001 2023-03-10,13:52:14.000,69,11080837,12605,0,1678456333,13120.082235389993,34.95163041000342,53563.56714000001 2023-03-10,13:52:15.000,69,11080890,12445,0,1678456334,13120.075499079998,35.022121710004285,53563.63701120001 2023-03-10,13:52:16.000,69,11080821,12605,0,1678456335,13120.075499079998,35.05031823000172,53563.6719468 2023-03-10,13:52:17.000,69,11080811,12525,0,1678456336,13120.095708009998,35.036219970003,53563.58111424 2023-03-10,13:52:18.000,69,11080845,12725,0,1678456337,13119.987927050002,35.0714656199998,53563.595088480004 2023-03-10,13:52:19.000,69,11080848,12365,0,1678456338,13119.974454429997,35.07851474999916,53563.63701120001 2023-03-10,13:52:20.000,69,11080775,12805,0,1678456339,13119.934036569997,35.11376040000323,53563.53919152001 2023-03-10,13:52:21.000,69,11080867,12485,0,1678456340,13119.920563949992,35.09966214000451,53563.51124304 2023-03-10,13:52:22.000,69,11080867,12445,0,1678456341,13119.934036569997,35.10671127000387,53563.56714000001 2023-03-10,13:52:23.000,69,11080847,12525,0,1678456342,13119.913827639997,35.09966214000451,53563.58111424 2023-03-10,13:52:24.000,69,11080826,12485,0,1678456343,13119.866673470002,35.10671127000387,53563.63701120001 2023-03-10,13:52:25.000,69,11080883,12445,0,1678456344,13119.819519299992,35.11376040000323,53563.56015288001 2023-03-10,13:52:26.000,69,11080857,12645,0,1678456345,13119.826255610002,35.11376040000323,53563.51823016001 2023-03-10,13:52:27.000,69,11080832,12485,0,1678456346,13119.832991919997,35.13490779000131,53563.55316576 2023-03-10,13:52:28.000,69,11080817,12565,0,1678456347,13119.812782989997,35.08556387999852,53563.57412712 2023-03-10,13:52:29.000,69,11080817,12565,0,1678456348,13119.765628820001,35.05736736000108,53563.51823016001 2023-03-10,13:52:30.000,69,11080842,12445,0,1678456349,13119.772365129997,35.07851474999916,53563.52521728 2023-03-10,13:52:31.000,69,11080882,12285,0,1678456350,13119.866673470002,34.98687606000021,53563.56714000001 2023-03-10,13:52:32.000,69,11080907,12765,0,1678456351,13119.866673470002,34.965728670002136,53563.63701120001 2023-03-10,13:52:33.000,69,11080852,12525,0,1678456352,13119.832991919997,34.923433889998705,53563.48329456 2023-03-10,13:52:34.000,69,11080833,12485,0,1678456353,13119.819519299992,34.94458128000406,53563.50425592 2023-03-10,13:52:35.000,69,11080829,12525,0,1678456354,13119.920563949992,34.88818824000191,53563.50425592 2023-03-10,13:52:36.000,69,11080856,12445,0,1678456355,13119.920563949992,34.86704085000383,53563.5322044 2023-03-10,13:52:37.000,69,11080850,12565,0,1678456356,13119.974454429997,34.83179519999976,53563.48329456 2023-03-10,13:52:38.000,69,11080844,12485,0,1678456357,13119.960981809993,34.84589345999848,53563.51823016001 2023-03-10,13:52:39.000,69,11080861,12485,0,1678456358,13119.947509190002,34.8247460700004,53563.43438472 2023-03-10,13:52:40.000,69,11080836,12645,0,1678456359,13119.994663359998,34.789500420003606,53563.497268800005 2023-03-10,13:52:41.000,69,11080851,12765,0,1678456360,13120.028344910002,34.8247460700004,53563.47630744 2023-03-10,13:52:42.000,69,11080900,12805,0,1678456361,13120.001399669993,34.796549550002965,53563.50425592 2023-03-10,13:52:43.000,69,11080847,12445,0,1678456362,13119.981190739993,34.803598680002324,53563.497268800005 2023-03-10,13:52:44.000,69,11080865,12645,0,1678456363,13119.947509190002,34.81769694000104,53563.4623332 2023-03-10,13:52:45.000,69,11080820,12485,0,1678456364,13119.934036569997,34.84589345999848,53563.427397600004 2023-03-10,13:52:46.000,69,11080845,12645,0,1678456365,13119.920563949992,34.85294258999784,53563.47630744 2023-03-10,13:52:47.000,69,11080839,12605,0,1678456366,13119.907091330002,34.916384759999346,53563.47630744 2023-03-10,13:52:48.000,69,11080819,12725,0,1678456367,13119.920563949992,34.916384759999346,53563.53919152001 2023-03-10,13:52:49.000,69,11080815,12565,0,1678456368,13119.893618709997,34.89523737000127,53563.48329456 2023-03-10,13:52:50.000,69,11080825,12325,0,1678456369,13119.853200849997,34.930483019998064,53563.38547488 2023-03-10,13:52:51.000,69,11080878,12605,0,1678456370,13119.826255610002,34.923433889998705,53563.37150064001 2023-03-10,13:52:52.000,69,11080887,12485,0,1678456371,13119.853200849997,34.9375321500047,53563.44137184001 2023-03-10,13:52:53.000,69,11080798,12805,0,1678456372,13119.839728229992,34.95163041000342,53563.49028168001 2023-03-10,13:52:54.000,69,11080935,12565,0,1678456373,13119.806046680002,34.972777800001495,53563.39944912001 2023-03-10,13:52:55.000,69,11080808,12685,0,1678456374,13119.853200849997,35.00802344999829,53563.41342336 2023-03-10,13:52:56.000,69,11080817,12325,0,1678456375,13119.866673470002,34.979826930000854,53563.57412712 2023-03-10,13:52:57.000,69,11080831,12285,0,1678456376,13119.859937159992,34.87408998000319,53563.51124304 2023-03-10,13:52:58.000,69,11080861,12445,0,1678456377,13119.880146089992,34.923433889998705,53563.47630744 2023-03-10,13:52:59.000,69,11080846,12405,0,1678456378,13119.859937159992,34.94458128000406,53563.48329456 2023-03-10,13:53:00.000,69,11080802,12605,0,1678456379,13119.880146089992,34.90933562999999,53563.40643624 2023-03-10,13:53:01.000,69,11080859,12525,0,1678456380,13119.893618709997,34.965728670002136,53563.43438472 2023-03-10,13:53:02.000,69,11080841,12645,0,1678456381,13119.927300260002,34.9375321500047,53563.51823016001 2023-03-10,13:53:03.000,69,11080840,12565,0,1678456382,13119.960981809993,34.95867954000278,53563.49028168001 2023-03-10,13:53:04.000,69,11080818,12605,0,1678456383,13119.886882400002,34.972777800001495,53563.53919152001 2023-03-10,13:53:05.000,69,11080868,12565,0,1678456384,13119.886882400002,34.972777800001495,53563.48329456 2023-03-10,13:53:06.000,69,11080876,12565,0,1678456385,13119.873409779997,34.972777800001495,53563.546178640005 2023-03-10,13:53:07.000,69,11080903,12485,0,1678456386,13119.853200849997,35.029170840003644,53563.4623332 2023-03-10,13:53:08.000,69,11080840,12605,0,1678456387,13119.826255610002,35.00802344999829,53563.51124304 2023-03-10,13:53:09.000,69,11080852,12605,0,1678456388,13119.711738339996,35.04326910000236,53563.427397600004 2023-03-10,13:53:10.000,69,11080877,12565,0,1678456389,13119.698265719991,35.01507257999765,53563.42041048001 2023-03-10,13:53:11.000,69,11080828,12485,0,1678456390,13119.705002030001,35.022121710004285,53563.5322044 2023-03-10,13:53:12.000,69,11080901,12565,0,1678456391,13119.678056789991,35.08556387999852,53563.48329456 2023-03-10,13:53:13.000,69,11080874,12445,0,1678456392,13119.617429999991,35.04326910000236,53563.448358960006 2023-03-10,13:53:14.000,69,11080792,12365,0,1678456393,13119.550066899996,35.05031823000172,53563.47630744 2023-03-10,13:53:15.000,69,11080891,12645,0,1678456394,13119.49617641999,35.05736736000108,53563.42041048001 2023-03-10,13:53:16.000,69,11080845,12605,0,1678456395,13119.41534069999,35.10671127000387,53563.378487760005 2023-03-10,13:53:17.000,69,11080915,12605,0,1678456396,13119.43554962999,35.04326910000236,53563.43438472 2023-03-10,13:53:18.000,69,11080788,12565,0,1678456397,13119.43554962999,35.05031823000172,53563.41342336 2023-03-10,13:53:19.000,69,11080890,12605,0,1678456398,13119.39513176999,35.01507257999765,53563.427397600004 2023-03-10,13:53:20.000,69,11080853,12525,0,1678456399,13119.35471390999,34.979826930000854,53563.38547488 2023-03-10,13:53:21.000,69,11080836,12445,0,1678456400,13119.38165915,34.95163041000342,53563.37150064001 2023-03-10,13:53:22.000,69,11080849,12565,0,1678456401,13119.368186529995,34.94458128000406,53563.44137184001 2023-03-10,13:53:23.000,69,11080916,12605,0,1678456402,13119.388395459995,34.916384759999346,53563.378487760005 2023-03-10,13:53:24.000,69,11080819,12565,0,1678456403,13119.31429604999,34.88818824000191,53563.26669384 2023-03-10,13:53:25.000,69,11080831,12365,0,1678456404,13119.29408711999,34.83179519999976,53563.24573248 2023-03-10,13:53:26.000,69,11080831,12525,0,1678456405,13119.36145022,34.85999172000447,53563.26669384 2023-03-10,13:53:27.000,69,11080819,12605,0,1678456406,13119.37492283999,34.85294258999784,53563.34355216 2023-03-10,13:53:28.000,69,11080797,12565,0,1678456407,13119.36145022,34.803598680002324,53563.30861656 2023-03-10,13:53:29.000,69,11080827,12725,0,1678456408,13119.40186808,34.796549550002965,53563.32259080001 2023-03-10,13:53:30.000,69,11080868,12485,0,1678456409,13119.368186529995,34.76835302999825,53563.26669384 2023-03-10,13:53:31.000,69,11080821,12565,0,1678456410,13119.37492283999,34.789500420003606,53563.30861656 2023-03-10,13:53:32.000,69,11080849,12685,0,1678456411,13119.43554962999,34.76130389999889,53563.29464232 2023-03-10,13:53:33.000,69,11080880,12485,0,1678456412,13119.42207701,34.789500420003606,53563.36451352 2023-03-10,13:53:34.000,69,11080878,12645,0,1678456413,13119.428813319995,34.789500420003606,53563.30162944001 2023-03-10,13:53:35.000,69,11080848,12365,0,1678456414,13119.428813319995,34.76835302999825,53563.24573248 2023-03-10,13:53:36.000,69,11080877,12285,0,1678456415,13119.40186808,34.782451290004246,53563.25271960001 2023-03-10,13:53:37.000,69,11080842,12285,0,1678456416,13119.41534069999,34.782451290004246,53563.29464232 2023-03-10,13:53:38.000,69,11080857,12525,0,1678456417,13119.327768669995,34.77540216000489,53563.210796880005 2023-03-10,13:53:39.000,69,11080880,12365,0,1678456418,13119.35471390999,34.73310738000146,53563.280668080006 2023-03-10,13:53:40.000,69,11080827,12605,0,1678456419,13119.347977599995,34.8247460700004,53563.18284840001 2023-03-10,13:53:41.000,69,11080857,12645,0,1678456420,13119.31429604999,34.796549550002965,53563.23175824001 2023-03-10,13:53:42.000,69,11080855,12485,0,1678456421,13119.37492283999,34.77540216000489,53563.2876552 2023-03-10,13:53:43.000,69,11080836,12285,0,1678456422,13119.347977599995,34.81064781000168,53563.31560368 2023-03-10,13:53:44.000,69,11080819,12365,0,1678456423,13119.31429604999,34.803598680002324,53563.29464232 2023-03-10,13:53:45.000,69,11080862,12645,0,1678456424,13119.27387818999,34.8247460700004,53563.18284840001 2023-03-10,13:53:46.000,69,11080891,12645,0,1678456425,13119.24019664,34.84589345999848,53563.112977200006 2023-03-10,13:53:47.000,69,11080826,12445,0,1678456426,13119.267141879995,34.86704085000383,53563.19682264 2023-03-10,13:53:48.000,69,11080858,12205,0,1678456427,13119.307559739995,34.81769694000104,53563.20380976001 2023-03-10,13:53:49.000,69,11080831,12565,0,1678456428,13119.2806145,34.83179519999976,53563.210796880005 2023-03-10,13:53:50.000,69,11080823,12525,0,1678456429,13119.267141879995,34.789500420003606,53563.18284840001 2023-03-10,13:53:51.000,69,11080871,12605,0,1678456430,13119.267141879995,34.803598680002324,53563.12695144 2023-03-10,13:53:52.000,69,11080901,12365,0,1678456431,13119.32103236,34.76835302999825,53563.217784 2023-03-10,13:53:53.000,69,11080809,12605,0,1678456432,13119.2806145,34.789500420003606,53563.20380976001 2023-03-10,13:53:54.000,69,11080873,12325,0,1678456433,13119.26040557,34.8247460700004,53563.23175824001 2023-03-10,13:53:55.000,69,11080872,12485,0,1678456434,13119.186306159994,34.83884432999912,53563.20380976001 2023-03-10,13:53:56.000,69,11080871,12605,0,1678456435,13119.186306159994,34.83179519999976,53563.0780416 2023-03-10,13:53:57.000,69,11080922,12645,0,1678456436,13119.19977878,34.84589345999848,53563.217784 2023-03-10,13:53:58.000,69,11080858,12765,0,1678456437,13119.17283353999,34.81769694000104,53563.19682264 2023-03-10,13:53:59.000,69,11080833,12645,0,1678456438,13119.159360919999,34.83179519999976,53563.11996432 2023-03-10,13:54:00.000,69,11080812,12605,0,1678456439,13119.11220674999,34.81064781000168,53563.15489992001 2023-03-10,13:54:01.000,69,11080859,12645,0,1678456440,13119.125679369994,34.85294258999784,53563.14092568 2023-03-10,13:54:02.000,69,11080918,12485,0,1678456441,13119.051579959989,34.86704085000383,53563.12695144 2023-03-10,13:54:03.000,69,11080849,12165,0,1678456442,13119.031371029989,34.84589345999848,53563.14092568 2023-03-10,13:54:04.000,69,11080855,12525,0,1678456443,13118.977480549998,34.87408998000319,53563.06406736001 2023-03-10,13:54:05.000,69,11080855,12525,0,1678456444,13118.903381139993,34.8247460700004,53563.09900296 2023-03-10,13:54:06.000,69,11080847,12325,0,1678456445,13118.876435899998,34.85294258999784,53563.07105448 2023-03-10,13:54:07.000,69,11080834,12405,0,1678456446,13118.809072800002,34.86704085000383,53563.03611888001 2023-03-10,13:54:08.000,69,11080830,12485,0,1678456447,13118.775391249997,34.83884432999912,53563.03611888001 2023-03-10,13:54:09.000,69,11080797,12365,0,1678456448,13118.836018039998,34.73310738000146,53563.06406736001 2023-03-10,13:54:10.000,69,11080812,12365,0,1678456449,13118.687819220002,34.76130389999889,53562.924324960004 2023-03-10,13:54:11.000,69,11080826,12565,0,1678456450,13118.748446010002,34.690812599998026,53563.05009312 2023-03-10,13:54:12.000,69,11080828,12445,0,1678456451,13118.761918629993,34.65556695000123,53562.9732348 2023-03-10,13:54:13.000,69,11080833,12565,0,1678456452,13118.721500769992,34.620321300004434,53562.9732348 2023-03-10,13:54:14.000,69,11080842,12565,0,1678456453,13118.782127559993,34.54983000000357,53563.05708024001 2023-03-10,13:54:15.000,69,11080842,12405,0,1678456454,13118.815809109998,34.507535220000136,53563.09900296 2023-03-10,13:54:16.000,69,11080889,12645,0,1678456455,13118.910117449988,34.42999478999991,53563.05009312 2023-03-10,13:54:17.000,69,11080909,12445,0,1678456456,13118.856226969998,34.380650880004396,53563.03611888001 2023-03-10,13:54:18.000,69,11080845,12645,0,1678456457,13118.916853759998,34.35245435999968,53562.994196160005 2023-03-10,13:54:19.000,69,11080830,12565,0,1678456458,13118.937062689998,34.35245435999968,53563.01515752001 2023-03-10,13:54:20.000,69,11080896,12485,0,1678456459,13118.964007929993,34.345405230000324,53562.91733784001 2023-03-10,13:54:21.000,69,11080851,12445,0,1678456460,13118.943798999993,34.32425784000225,53562.9033636 2023-03-10,13:54:22.000,69,11080881,12845,0,1678456461,13119.058316269999,34.31015958000353,53562.96624768001 2023-03-10,13:54:23.000,69,11080839,12565,0,1678456462,13119.011162099989,34.35950348999904,53563.02913176 2023-03-10,13:54:24.000,69,11080773,12525,0,1678456463,13119.065052579994,34.338356100000965,53563.01515752001 2023-03-10,13:54:25.000,69,11080834,12445,0,1678456464,13119.031371029989,34.29606132000481,53562.93829920001 2023-03-10,13:54:26.000,69,11080855,12405,0,1678456465,13119.051579959989,34.331306970001606,53562.93829920001 2023-03-10,13:54:27.000,69,11080870,12365,0,1678456466,13119.024634719994,34.387700010003755,53562.95227344 2023-03-10,13:54:28.000,69,11080889,12445,0,1678456467,13119.038107339999,34.35950348999904,53562.91035072 2023-03-10,13:54:29.000,69,11080857,12605,0,1678456468,13118.937062689998,34.40884740000183,53562.875415120005 2023-03-10,13:54:30.000,69,11080873,12445,0,1678456469,13118.977480549998,34.41589653000119,53562.93131208 2023-03-10,13:54:31.000,69,11080814,12445,0,1678456470,13118.910117449988,34.40884740000183,53563.0081704 2023-03-10,13:54:32.000,69,11080852,12565,0,1678456471,13118.889908519988,34.40884740000183,53562.9732348 2023-03-10,13:54:33.000,69,11080883,12285,0,1678456472,13118.869699589988,34.40884740000183,53563.03611888001 2023-03-10,13:54:34.000,69,11080849,12485,0,1678456473,13118.741709699992,34.42999478999991,53562.89637648001 2023-03-10,13:54:35.000,69,11080864,12565,0,1678456474,13118.748446010002,34.45819131000462,53562.945286320006 2023-03-10,13:54:36.000,69,11080819,12365,0,1678456475,13118.708028150002,34.45819131000462,53562.98022192 2023-03-10,13:54:37.000,69,11080889,12485,0,1678456476,13118.714764459997,34.41589653000119,53562.9732348 2023-03-10,13:54:38.000,69,11080812,12485,0,1678456477,13118.701291839992,34.40179827000247,53562.95227344 2023-03-10,13:54:39.000,69,11080816,12405,0,1678456478,13118.660873979992,34.40179827000247,53562.95227344 2023-03-10,13:54:40.000,69,11080798,12605,0,1678456479,13118.687819220002,34.3665526199984,53562.95227344 2023-03-10,13:54:41.000,69,11080911,12525,0,1678456480,13118.708028150002,34.35245435999968,53562.95227344 2023-03-10,13:54:42.000,69,11080861,12365,0,1678456481,13118.660873979992,34.345405230000324,53562.93829920001 2023-03-10,13:54:43.000,69,11080851,12645,0,1678456482,13118.654137669997,34.338356100000965,53562.98720904001 2023-03-10,13:54:44.000,69,11080843,12285,0,1678456483,13118.640665049992,34.31720871000289,53562.924324960004 2023-03-10,13:54:45.000,69,11080843,12605,0,1678456484,13118.627192430002,34.31720871000289,53562.93829920001 2023-03-10,13:54:46.000,69,11080879,12325,0,1678456485,13118.674346599997,34.31720871000289,53562.93131208 2023-03-10,13:54:47.000,69,11080808,12525,0,1678456486,13118.647401360002,34.2326191500033,53562.994196160005 2023-03-10,13:54:48.000,69,11080786,12285,0,1678456487,13118.606983500002,34.289012189998175,53562.98720904001 2023-03-10,13:54:49.000,69,11080874,12685,0,1678456488,13118.633928739997,34.29606132000481,53562.93131208 2023-03-10,13:54:50.000,69,11080831,12805,0,1678456489,13118.546356710001,34.281963059998816,53562.78458256 2023-03-10,13:54:51.000,69,11080862,12605,0,1678456490,13118.559829329992,34.31720871000289,53562.875415120005 2023-03-10,13:54:52.000,69,11080873,12525,0,1678456491,13118.519411469992,34.331306970001606,53562.89637648001 2023-03-10,13:54:53.000,69,11080843,12845,0,1678456492,13118.526147780001,34.31720871000289,53562.88240224 2023-03-10,13:54:54.000,69,11080869,12405,0,1678456493,13118.4048942,34.338356100000965,53562.84746664001 2023-03-10,13:54:55.000,69,11080849,12485,0,1678456494,13118.411630509996,34.345405230000324,53562.86144088 2023-03-10,13:54:56.000,69,11080815,12645,0,1678456495,13118.4048942,34.40884740000183,53562.89637648001 2023-03-10,13:54:57.000,69,11080878,12565,0,1678456496,13118.34426741,34.35245435999968,53562.86842800001 2023-03-10,13:54:58.000,69,11080865,12525,0,1678456497,13118.29711323999,34.41589653000119,53562.88938936001 2023-03-10,13:54:59.000,69,11080882,12485,0,1678456498,13118.29711323999,34.37360174999776,53562.81951816001 2023-03-10,13:55:00.000,69,11080878,12645,0,1678456499,13118.189332279995,34.35950348999904,53562.77060832001 2023-03-10,13:55:01.000,69,11080844,12685,0,1678456500,13118.128705489995,34.43704391999927,53562.77060832001 2023-03-10,13:55:02.000,69,11080813,12485,0,1678456501,13118.14217811,34.42999478999991,53562.8334924 2023-03-10,13:55:03.000,69,11080811,12525,0,1678456502,13118.16238704,34.387700010003755,53562.88938936001 2023-03-10,13:55:04.000,69,11080851,12445,0,1678456503,13118.14217811,34.42999478999991,53562.89637648001 2023-03-10,13:55:05.000,69,11080880,12485,0,1678456504,13118.09502393999,34.41589653000119,53562.86144088 2023-03-10,13:55:06.000,69,11080860,12645,0,1678456505,13117.97377035999,34.45114217999799,53562.8334924 2023-03-10,13:55:07.000,69,11080887,12405,0,1678456506,13117.960297739999,34.46524044000398,53562.756634080004 2023-03-10,13:55:08.000,69,11080847,12565,0,1678456507,13117.93335249999,34.48638783000206,53562.7636212 2023-03-10,13:55:09.000,69,11080872,12285,0,1678456508,13117.859253089999,34.45114217999799,53562.756634080004 2023-03-10,13:55:10.000,69,11080892,12605,0,1678456509,13117.879462019999,34.48638783000206,53562.86842800001 2023-03-10,13:55:11.000,69,11080899,12605,0,1678456510,13117.825571539994,34.49343696000142,53562.7636212 2023-03-10,13:55:12.000,69,11080870,12725,0,1678456511,13117.798626299998,34.514584349999495,53562.72169848001 2023-03-10,13:55:13.000,69,11080852,12565,0,1678456512,13117.791889989989,34.48638783000206,53562.72868560001 2023-03-10,13:55:14.000,69,11080826,12605,0,1678456513,13117.670636409988,34.507535220000136,53562.74265984 2023-03-10,13:55:15.000,69,11080916,12605,0,1678456514,13117.610009620003,34.49343696000142,53562.71471136 2023-03-10,13:55:16.000,69,11080787,12485,0,1678456515,13117.603273309993,34.507535220000136,53562.67278864 2023-03-10,13:55:17.000,69,11080835,12365,0,1678456516,13117.542646519993,34.45114217999799,53562.609904560006 2023-03-10,13:55:18.000,69,11080840,12605,0,1678456517,13117.535910209997,34.47228957000334,53562.68676288 2023-03-10,13:55:19.000,69,11080885,12605,0,1678456518,13117.535910209997,34.42294566000055,53562.66580152 2023-03-10,13:55:20.000,69,11080914,12485,0,1678456519,13117.515701279997,34.42999478999991,53562.63785304 2023-03-10,13:55:21.000,69,11080863,12325,0,1678456520,13117.556119139997,34.40179827000247,53562.71471136 2023-03-10,13:55:22.000,69,11080897,12605,0,1678456521,13117.508964970002,34.394749140003114,53562.69375 2023-03-10,13:55:23.000,69,11080859,12645,0,1678456522,13117.495492349997,34.35950348999904,53562.61689168 2023-03-10,13:55:24.000,69,11080835,12725,0,1678456523,13117.488756040002,34.380650880004396,53562.54702048 2023-03-10,13:55:25.000,69,11080873,12445,0,1678456524,13117.502228659992,34.35245435999968,53562.6238788 2023-03-10,13:55:26.000,69,11080812,12525,0,1678456525,13117.535910209997,34.289012189998175,53562.6238788 2023-03-10,13:55:27.000,69,11080878,12325,0,1678456526,13117.549382830002,34.32425784000225,53562.58195608001 2023-03-10,13:55:28.000,69,11080800,12605,0,1678456527,13117.515701279997,34.31015958000353,53562.64484016 2023-03-10,13:55:29.000,69,11080848,12525,0,1678456528,13117.522437589992,34.25376654000138,53562.609904560006 2023-03-10,13:55:30.000,69,11080831,12605,0,1678456529,13117.455074489997,34.26081567000074,53562.49811064 2023-03-10,13:55:31.000,69,11080903,12645,0,1678456530,13117.434865559997,34.29606132000481,53562.49811064 2023-03-10,13:55:32.000,69,11080848,12525,0,1678456531,13117.434865559997,34.31015958000353,53562.45618792 2023-03-10,13:55:33.000,69,11080877,12485,0,1678456532,13117.414656629997,34.289012189998175,53562.491123520005 2023-03-10,13:55:34.000,69,11080837,12685,0,1678456533,13117.461810799992,34.27491392999946,53562.57496896 2023-03-10,13:55:35.000,69,11080825,12285,0,1678456534,13117.374238769997,34.35950348999904,53562.41426520001 2023-03-10,13:55:36.000,69,11080870,12245,0,1678456535,13117.387711390002,34.29606132000481,53562.47714928 2023-03-10,13:55:37.000,69,11080877,12325,0,1678456536,13117.421392939992,34.345405230000324,53562.48413640001 2023-03-10,13:55:38.000,69,11080880,12445,0,1678456537,13117.347293530001,34.31015958000353,53562.48413640001 2023-03-10,13:55:39.000,69,11080888,12645,0,1678456538,13117.327084600001,34.32425784000225,53562.49811064 2023-03-10,13:55:40.000,69,11080891,12485,0,1678456539,13117.340557219992,34.31720871000289,53562.49811064 2023-03-10,13:55:41.000,69,11080835,12685,0,1678456540,13117.306875670001,34.2678648000001,53562.34439400001 2023-03-10,13:55:42.000,69,11080793,12765,0,1678456541,13117.300139359992,34.31720871000289,53562.45618792 2023-03-10,13:55:43.000,69,11080835,12525,0,1678456542,13117.300139359992,34.25376654000138,53562.49811064 2023-03-10,13:55:44.000,69,11080815,12485,0,1678456543,13117.313611979996,34.29606132000481,53562.43522656001 2023-03-10,13:55:45.000,69,11080830,12565,0,1678456544,13117.266457810001,34.25376654000138,53562.43522656001 2023-03-10,13:55:46.000,69,11080849,12485,0,1678456545,13117.232776259996,34.27491392999946,53562.40029096 2023-03-10,13:55:47.000,69,11080787,12765,0,1678456546,13117.300139359992,34.2326191500033,53562.421252320004 2023-03-10,13:55:48.000,69,11080826,12525,0,1678456547,13117.232776259996,34.22557002000394,53562.41426520001 2023-03-10,13:55:49.000,69,11080861,12725,0,1678456548,13117.205831020001,34.18327524000051,53562.45618792 2023-03-10,13:55:50.000,69,11080847,12605,0,1678456549,13117.199094709991,34.21147175999795,53562.421252320004 2023-03-10,13:55:51.000,69,11080808,12405,0,1678456550,13117.192358399996,34.20442262999859,53562.43522656001 2023-03-10,13:55:52.000,69,11080820,12285,0,1678456551,13117.205831020001,34.218520890004584,53562.47016216 2023-03-10,13:55:53.000,69,11080825,12565,0,1678456552,13117.178885779991,34.22557002000394,53562.50509776 2023-03-10,13:55:54.000,69,11080802,12565,0,1678456553,13117.11825898999,34.218520890004584,53562.41426520001 2023-03-10,13:55:55.000,69,11080874,12565,0,1678456554,13117.03742326999,34.289012189998175,53562.38631672001 2023-03-10,13:55:56.000,69,11080887,12525,0,1678456555,13117.010478029995,34.30311045000417,53562.35836824 2023-03-10,13:55:57.000,69,11080892,12445,0,1678456556,13116.99700540999,34.30311045000417,53562.372342480005 2023-03-10,13:55:58.000,69,11080899,12365,0,1678456557,13117.030686959995,34.35245435999968,53562.40029096 2023-03-10,13:55:59.000,69,11080829,12565,0,1678456558,13116.97679647999,34.338356100000965,53562.40727808 2023-03-10,13:56:00.000,69,11080826,12525,0,1678456559,13116.929642309995,34.44409304999863,53562.372342480005 2023-03-10,13:56:01.000,69,11080919,12445,0,1678456560,13116.929642309995,34.45114217999799,53562.38631672001 2023-03-10,13:56:02.000,69,11080841,12285,0,1678456561,13116.828597659995,34.46524044000398,53562.39330384001 2023-03-10,13:56:03.000,69,11080794,12365,0,1678456562,13116.83533396999,34.514584349999495,53562.3793296 2023-03-10,13:56:04.000,69,11080872,12725,0,1678456563,13116.646717289994,34.570977390001644,53562.2395872 2023-03-10,13:56:05.000,69,11080819,12445,0,1678456564,13116.673662529989,34.556879130002926,53562.33740688 2023-03-10,13:56:06.000,69,11080827,12365,0,1678456565,13116.653453599989,34.570977390001644,53562.36535536001 2023-03-10,13:56:07.000,69,11080867,12685,0,1678456566,13116.565881569994,34.54983000000357,53562.33740688 2023-03-10,13:56:08.000,69,11080809,12445,0,1678456567,13116.599563119998,34.54278087000421,53562.40727808 2023-03-10,13:56:09.000,69,11080869,12445,0,1678456568,13116.559145259998,34.578026520001,53562.39330384001 2023-03-10,13:56:10.000,69,11080859,12725,0,1678456569,13116.417682749998,34.521633479998854,53562.253561440004 2023-03-10,13:56:11.000,69,11080906,12725,0,1678456570,13116.444627989993,34.521633479998854,53562.323432640005 2023-03-10,13:56:12.000,69,11080823,12685,0,1678456571,13116.444627989993,34.45819131000462,53562.30247128 2023-03-10,13:56:13.000,69,11080847,12525,0,1678456572,13116.384001199993,34.48638783000206,53562.29548416001 2023-03-10,13:56:14.000,69,11080878,12285,0,1678456573,13116.336847029997,34.528682609998214,53562.24657432001 2023-03-10,13:56:15.000,69,11080869,12365,0,1678456574,13116.404210129993,34.44409304999863,53562.253561440004 2023-03-10,13:56:16.000,69,11080873,12445,0,1678456575,13116.464836919993,34.44409304999863,53562.28150992 2023-03-10,13:56:17.000,69,11080874,12485,0,1678456576,13116.464836919993,34.387700010003755,53562.323432640005 2023-03-10,13:56:18.000,69,11080877,12485,0,1678456577,13116.485045849993,34.387700010003755,53562.24657432001 2023-03-10,13:56:19.000,69,11080811,12645,0,1678456578,13116.532200019989,34.42999478999991,53562.19766448001 2023-03-10,13:56:20.000,69,11080879,12685,0,1678456579,13116.498518469998,34.42999478999991,53562.21163872 2023-03-10,13:56:21.000,69,11080860,12565,0,1678456580,13116.518727399998,34.44409304999863,53562.21163872 2023-03-10,13:56:22.000,69,11080889,12245,0,1678456581,13116.626508359994,34.46524044000398,53562.26753568001 2023-03-10,13:56:23.000,69,11080869,12525,0,1678456582,13116.653453599989,34.42999478999991,53562.253561440004 2023-03-10,13:56:24.000,69,11080848,12405,0,1678456583,13116.727553009994,34.4793387000027,53562.3094584 2023-03-10,13:56:25.000,69,11080868,12325,0,1678456584,13116.666926219994,34.507535220000136,53562.21163872 2023-03-10,13:56:26.000,69,11080854,12645,0,1678456585,13116.707344079994,34.49343696000142,53562.28849704 2023-03-10,13:56:27.000,69,11080903,12485,0,1678456586,13116.626508359994,34.556879130002926,53562.085870560004 2023-03-10,13:56:28.000,69,11080873,12605,0,1678456587,13116.639980979999,34.59917390999908,53562.169716 2023-03-10,13:56:29.000,69,11080859,12285,0,1678456588,13116.700607769999,34.578026520001,53562.253561440004 2023-03-10,13:56:30.000,69,11080871,12485,0,1678456589,13116.707344079994,34.620321300004434,53562.22561296001 2023-03-10,13:56:31.000,69,11080838,12525,0,1678456590,13116.747761939994,34.64851782000187,53562.28849704 2023-03-10,13:56:32.000,69,11080840,12565,0,1678456591,13116.707344079994,34.67671433999931,53562.34439400001 2023-03-10,13:56:33.000,69,11080870,12405,0,1678456592,13116.707344079994,34.68376346999867,53562.3094584 2023-03-10,13:56:34.000,69,11080847,12765,0,1678456593,13116.666926219994,34.71195999000338,53562.31644552001 2023-03-10,13:56:35.000,69,11080842,12525,0,1678456594,13116.619772049999,34.747205640000175,53562.26753568001 2023-03-10,13:56:36.000,69,11080874,12485,0,1678456595,13116.586090499994,34.81769694000104,53562.274522800006 2023-03-10,13:56:37.000,69,11080907,12685,0,1678456596,13116.666926219994,34.83179519999976,53562.31644552001 2023-03-10,13:56:38.000,69,11080858,12565,0,1678456597,13116.633244669989,34.86704085000383,53562.30247128 2023-03-10,13:56:39.000,69,11080859,12445,0,1678456598,13116.538936329998,34.85999172000447,53562.29548416001 2023-03-10,13:56:40.000,69,11080865,12245,0,1678456599,13116.579354189998,34.83884432999912,53562.33041976 2023-03-10,13:56:41.000,69,11080889,12445,0,1678456600,13116.599563119998,34.81769694000104,53562.33740688 2023-03-10,13:56:42.000,69,11080866,12565,0,1678456601,13116.511991089988,34.85999172000447,53562.28150992 2023-03-10,13:56:43.000,69,11080877,12405,0,1678456602,13116.498518469998,34.88818824000191,53562.31644552001 2023-03-10,13:56:44.000,69,11080922,12405,0,1678456603,13116.478309539998,34.89523737000127,53562.26753568001 2023-03-10,13:56:45.000,69,11080850,12285,0,1678456604,13116.471573229988,34.88113911000255,53562.2395872 2023-03-10,13:56:46.000,69,11080813,12245,0,1678456605,13116.451364299988,34.88113911000255,53562.274522800006 2023-03-10,13:56:47.000,69,11080828,12565,0,1678456606,13116.559145259998,34.81064781000168,53562.35138112 2023-03-10,13:56:48.000,69,11080906,12485,0,1678456607,13116.545672639993,34.81769694000104,53562.3094584 2023-03-10,13:56:49.000,69,11080814,12365,0,1678456608,13116.592826809989,34.86704085000383,53562.34439400001 2023-03-10,13:56:50.000,69,11080927,12485,0,1678456609,13116.579354189998,34.83179519999976,53562.3094584 2023-03-10,13:56:51.000,69,11080885,12685,0,1678456610,13116.606299429994,34.8247460700004,53562.323432640005 2023-03-10,13:56:52.000,69,11080858,12525,0,1678456611,13116.599563119998,34.83179519999976,53562.33740688 2023-03-10,13:56:53.000,69,11080817,12525,0,1678456612,13116.606299429994,34.923433889998705,53562.36535536001 2023-03-10,13:56:54.000,69,11080817,12405,0,1678456613,13116.606299429994,34.89523737000127,53562.33740688 2023-03-10,13:56:55.000,69,11080868,12485,0,1678456614,13116.606299429994,34.94458128000406,53562.35836824 2023-03-10,13:56:56.000,69,11080837,12485,0,1678456615,13116.619772049999,34.979826930000854,53562.40029096 2023-03-10,13:56:57.000,69,11080873,12525,0,1678456616,13116.572617879989,35.00802344999829,53562.39330384001 2023-03-10,13:56:58.000,69,11080867,12565,0,1678456617,13116.552408949989,35.00802344999829,53562.38631672001 2023-03-10,13:56:59.000,69,11080823,12565,0,1678456618,13116.525463709993,35.00802344999829,53562.35836824 2023-03-10,13:57:00.000,69,11080872,12605,0,1678456619,13116.471573229988,34.98687606000021,53562.31644552001 2023-03-10,13:57:01.000,69,11080815,12605,0,1678456620,13116.357055959998,35.0714656199998,53562.23260008 2023-03-10,13:57:02.000,69,11080780,12285,0,1678456621,13116.424419059993,35.0714656199998,53562.34439400001 2023-03-10,13:57:03.000,69,11080889,12485,0,1678456622,13116.485045849993,35.05736736000108,53562.39330384001 2023-03-10,13:57:04.000,69,11080860,12325,0,1678456623,13116.437891679998,35.08556387999852,53562.4492008 2023-03-10,13:57:05.000,69,11080868,12605,0,1678456624,13116.451364299988,35.05031823000172,53562.36535536001 2023-03-10,13:57:06.000,69,11080815,12285,0,1678456625,13116.424419059993,35.06441649000044,53562.36535536001 2023-03-10,13:57:07.000,69,11080807,12645,0,1678456626,13116.397473819998,35.092613009997876,53562.34439400001 2023-03-10,13:57:08.000,69,11080855,12565,0,1678456627,13116.464836919993,35.09966214000451,53562.40029096 2023-03-10,13:57:09.000,69,11080831,12525,0,1678456628,13116.491782159988,35.149006050000025,53562.38631672001 2023-03-10,13:57:10.000,69,11080856,12485,0,1678456629,13116.478309539998,35.10671127000387,53562.36535536001 2023-03-10,13:57:11.000,69,11080876,12525,0,1678456630,13116.511991089988,35.11376040000323,53562.3793296 2023-03-10,13:57:12.000,69,11080845,12325,0,1678456631,13116.619772049999,35.09966214000451,53562.41426520001 2023-03-10,13:57:13.000,69,11080844,12685,0,1678456632,13116.666926219994,35.08556387999852,53562.42823944 2023-03-10,13:57:14.000,69,11080829,12525,0,1678456633,13116.680398839999,35.09966214000451,53562.49811064 2023-03-10,13:57:15.000,69,11080848,12405,0,1678456634,13116.687135149994,35.09966214000451,53562.43522656001 2023-03-10,13:57:16.000,69,11080795,12525,0,1678456635,13116.700607769999,35.08556387999852,53562.41426520001 2023-03-10,13:57:17.000,69,11080819,12565,0,1678456636,13116.808388729994,35.0714656199998,53562.48413640001 2023-03-10,13:57:18.000,69,11080821,12565,0,1678456637,13116.83533396999,35.092613009997876,53562.519072 2023-03-10,13:57:19.000,69,11080830,12525,0,1678456638,13116.848806589995,35.10671127000387,53562.43522656001 2023-03-10,13:57:20.000,69,11080837,12645,0,1678456639,13116.87575182999,35.0714656199998,53562.4492008 2023-03-10,13:57:21.000,69,11080867,12645,0,1678456640,13116.922906,35.06441649000044,53562.54702048 2023-03-10,13:57:22.000,69,11080816,12565,0,1678456641,13116.90269707,35.12785866000195,53562.540033360005 2023-03-10,13:57:23.000,69,11080773,12645,0,1678456642,13116.909433379995,35.163104309998744,53562.47016216 2023-03-10,13:57:24.000,69,11080798,12445,0,1678456643,13116.929642309995,35.1701534399981,53562.47714928 2023-03-10,13:57:25.000,69,11080852,12445,0,1678456644,13116.96332386,35.1842517000041,53562.58195608001 2023-03-10,13:57:26.000,69,11080888,12645,0,1678456645,13116.91616968999,35.25474299999769,53562.54702048 2023-03-10,13:57:27.000,69,11080798,12525,0,1678456646,13116.97679647999,35.24769386999833,53562.61689168 2023-03-10,13:57:28.000,69,11080879,12445,0,1678456647,13116.99700540999,35.27589039000304,53562.61689168 2023-03-10,13:57:29.000,69,11080867,12445,0,1678456648,13116.949851239995,35.26884126000368,53562.64484016 2023-03-10,13:57:30.000,69,11080887,12725,0,1678456649,13116.87575182999,35.31113603999984,53562.53304624001 2023-03-10,13:57:31.000,69,11080941,12485,0,1678456650,13116.87575182999,35.3181851699992,53562.609904560006 2023-03-10,13:57:32.000,69,11080879,12445,0,1678456651,13116.86227921,35.374578210001346,53562.658814400005 2023-03-10,13:57:33.000,69,11080825,12565,0,1678456652,13116.84207028,35.34638169000391,53562.72169848001 2023-03-10,13:57:34.000,69,11080803,12365,0,1678456653,13116.79491610999,35.40277472999878,53562.67977576001 2023-03-10,13:57:35.000,69,11080787,12285,0,1678456654,13116.828597659995,35.36047995000263,53562.70073712001 2023-03-10,13:57:36.000,69,11080859,12405,0,1678456655,13116.81512503999,35.44506951000221,53562.7636212 2023-03-10,13:57:37.000,69,11080825,12605,0,1678456656,13116.80165242,35.47326602999965,53562.73567272 2023-03-10,13:57:38.000,69,11080889,12485,0,1678456657,13116.76123456,35.50146255000436,53562.68676288 2023-03-10,13:57:39.000,69,11080870,12605,0,1678456658,13116.680398839999,35.51556081000308,53562.61689168 2023-03-10,13:57:40.000,69,11080789,12605,0,1678456659,13116.741025629999,35.5296590700018,53562.72868560001 2023-03-10,13:57:41.000,69,11080829,12605,0,1678456660,13116.727553009994,35.53670820000116,53562.71471136 2023-03-10,13:57:42.000,69,11080854,12485,0,1678456661,13116.707344079994,35.59310124000331,53562.707724240005 2023-03-10,13:57:43.000,69,11080823,12565,0,1678456662,13116.77470717999,35.58605211000395,53562.77060832001 2023-03-10,13:57:44.000,69,11080885,12445,0,1678456663,13116.79491610999,35.63539601999946,53562.7636212 2023-03-10,13:57:45.000,69,11080892,12285,0,1678456664,13116.767970869994,35.64244514999882,53562.73567272 2023-03-10,13:57:46.000,69,11080854,12645,0,1678456665,13116.767970869994,35.663592540004174,53562.67278864 2023-03-10,13:57:47.000,69,11080905,12605,0,1678456666,13116.79491610999,35.663592540004174,53562.69375 2023-03-10,13:57:48.000,69,11080803,12605,0,1678456667,13116.869015519995,35.656543410004815,53562.756634080004 2023-03-10,13:57:49.000,69,11080907,12405,0,1678456668,13116.86227921,35.69178906000161,53562.777595440006 2023-03-10,13:57:50.000,69,11080860,12645,0,1678456669,13116.869015519995,35.64949427999818,53562.74265984 2023-03-10,13:57:51.000,69,11080871,12565,0,1678456670,13116.90269707,35.656543410004815,53562.79156968 2023-03-10,13:57:52.000,69,11080850,12565,0,1678456671,13116.929642309995,35.64244514999882,53562.84047952 2023-03-10,13:57:53.000,69,11080816,12525,0,1678456672,13116.99700540999,35.64949427999818,53562.81253104 2023-03-10,13:57:54.000,69,11080790,12485,0,1678456673,13116.970060169995,35.63539601999946,53562.74265984 2023-03-10,13:57:55.000,69,11080919,12485,0,1678456674,13116.96332386,35.656543410004815,53562.7636212 2023-03-10,13:57:56.000,69,11080840,12605,0,1678456675,13117.03742326999,35.64949427999818,53562.80554392 2023-03-10,13:57:57.000,69,11080895,12565,0,1678456676,13117.03742326999,35.64244514999882,53562.84746664001 2023-03-10,13:57:58.000,69,11080842,12365,0,1678456677,13117.10478637,35.62129776000074,53562.86144088 2023-03-10,13:57:59.000,69,11080863,12725,0,1678456678,13117.14520423,35.607199500002025,53562.81951816001 2023-03-10,13:58:00.000,69,11080829,12765,0,1678456679,13117.151940539996,35.607199500002025,53562.88240224 2023-03-10,13:58:01.000,69,11080795,12725,0,1678456680,13117.18562209,35.59310124000331,53562.88240224 2023-03-10,13:58:02.000,69,11080829,12485,0,1678456681,13117.172149469996,35.64949427999818,53562.86144088 2023-03-10,13:58:03.000,69,11080881,12565,0,1678456682,13117.18562209,35.67769080000289,53562.89637648001 2023-03-10,13:58:04.000,69,11080834,12285,0,1678456683,13117.199094709991,35.69883819000097,53562.85445376 2023-03-10,13:58:05.000,69,11080801,12525,0,1678456684,13117.172149469996,35.68473993000225,53562.91035072 2023-03-10,13:58:06.000,69,11080836,12645,0,1678456685,13117.300139359992,35.69178906000161,53562.95227344 2023-03-10,13:58:07.000,69,11080824,12405,0,1678456686,13117.279930429992,35.71293644999969,53562.9732348 2023-03-10,13:58:08.000,69,11080788,12405,0,1678456687,13117.286666740001,35.69883819000097,53563.0081704 2023-03-10,13:58:09.000,69,11080820,12405,0,1678456688,13117.367502460002,35.72703470999841,53563.043106000005 2023-03-10,13:58:10.000,69,11080797,12565,0,1678456689,13117.333820909997,35.783427750000556,53563.03611888001 2023-03-10,13:58:11.000,69,11080835,12525,0,1678456690,13117.293403049996,35.80457513999863,53562.96624768001 2023-03-10,13:58:12.000,69,11080897,12485,0,1678456691,13117.327084600001,35.846869920002064,53563.0081704 2023-03-10,13:58:13.000,69,11080782,12285,0,1678456692,13117.354029839997,35.85391905000142,53563.07105448 2023-03-10,13:58:14.000,69,11080871,12525,0,1678456693,13117.367502460002,35.839820790002705,53563.0780416 2023-03-10,13:58:15.000,69,11080844,12285,0,1678456694,13117.387711390002,35.8750664399995,53563.092015840004 2023-03-10,13:58:16.000,69,11080830,12565,0,1678456695,13117.394447699997,35.896213830004854,53563.06406736001 2023-03-10,13:58:17.000,69,11080841,12645,0,1678456696,13117.448338180002,35.90326296000421,53563.07105448 2023-03-10,13:58:18.000,69,11080805,12605,0,1678456697,13117.428129250002,35.93145948000165,53563.15489992001 2023-03-10,13:58:19.000,69,11080815,12685,0,1678456698,13117.441601869992,35.93850861000101,53563.07105448 2023-03-10,13:58:20.000,69,11080811,12885,0,1678456699,13117.407920320002,35.966705129998445,53563.08502872001 2023-03-10,13:58:21.000,69,11080843,12485,0,1678456700,13117.421392939992,35.93850861000101,53563.092015840004 2023-03-10,13:58:22.000,69,11080841,12365,0,1678456701,13117.529173900002,35.93145948000165,53563.20380976001 2023-03-10,13:58:23.000,69,11080865,12165,0,1678456702,13117.522437589992,35.959655999999086,53563.23175824001 2023-03-10,13:58:24.000,69,11080823,12485,0,1678456703,13117.475283419997,35.93850861000101,53563.24573248 2023-03-10,13:58:25.000,69,11080887,12645,0,1678456704,13117.441601869992,35.973754259997804,53563.161887040005 2023-03-10,13:58:26.000,69,11080828,12565,0,1678456705,13117.461810799992,35.95260686999973,53563.210796880005 2023-03-10,13:58:27.000,69,11080851,12645,0,1678456706,13117.482019729992,35.94555774000037,53563.18983552 2023-03-10,13:58:28.000,69,11080815,12725,0,1678456707,13117.508964970002,35.91031209000357,53563.210796880005 2023-03-10,13:58:29.000,69,11080838,12525,0,1678456708,13117.468547110002,35.92441035000229,53563.17586128 2023-03-10,13:58:30.000,69,11080870,12525,0,1678456709,13117.475283419997,35.90326296000421,53563.17586128 2023-03-10,13:58:31.000,69,11080898,12565,0,1678456710,13117.529173900002,35.91736122000293,53563.23175824001 2023-03-10,13:58:32.000,69,11080816,12125,0,1678456711,13117.529173900002,35.85391905000142,53563.22477112001 2023-03-10,13:58:33.000,69,11080787,12405,0,1678456712,13117.576328069998,35.86096818000078,53563.259706720004 2023-03-10,13:58:34.000,69,11080798,12605,0,1678456713,13117.549382830002,35.88211556999886,53563.1479128 2023-03-10,13:58:35.000,69,11080849,12245,0,1678456714,13117.603273309993,35.832771660003345,53563.23175824001 2023-03-10,13:58:36.000,69,11080879,12445,0,1678456715,13117.636954859998,35.8750664399995,53563.217784 2023-03-10,13:58:37.000,69,11080788,12405,0,1678456716,13117.643691169993,35.86801731000014,53563.24573248 2023-03-10,13:58:38.000,69,11080886,12525,0,1678456717,13117.663900099993,35.81867340000463,53563.30861656 2023-03-10,13:58:39.000,69,11080867,12605,0,1678456718,13117.697581649998,35.825722530003986,53563.27368096001 2023-03-10,13:58:40.000,69,11080864,12445,0,1678456719,13117.785153679994,35.839820790002705,53563.24573248 2023-03-10,13:58:41.000,69,11080783,12405,0,1678456720,13117.758208439998,35.91031209000357,53563.26669384 2023-03-10,13:58:42.000,69,11080784,12525,0,1678456721,13117.845780469994,35.86801731000014,53563.2876552 2023-03-10,13:58:43.000,69,11080826,12205,0,1678456722,13117.865989399994,35.8750664399995,53563.3575264 2023-03-10,13:58:44.000,69,11080853,12605,0,1678456723,13117.859253089999,35.959655999999086,53563.32259080001 2023-03-10,13:58:45.000,69,11080829,12365,0,1678456724,13117.839044159999,35.9878525200038,53563.259706720004 2023-03-10,13:58:46.000,69,11080833,12565,0,1678456725,13117.872725709989,36.00195078000252,53563.30162944001 2023-03-10,13:58:47.000,69,11080829,12525,0,1678456726,13117.987242979994,35.98080339000444,53563.43438472 2023-03-10,13:58:48.000,69,11080816,12405,0,1678456727,13117.987242979994,36.05129468999803,53563.38547488 2023-03-10,13:58:49.000,69,11080765,12565,0,1678456728,13117.940088809999,36.07949121000274,53563.40643624 2023-03-10,13:58:50.000,69,11080872,12445,0,1678456729,13117.872725709989,36.10063860000082,53563.30162944001 2023-03-10,13:58:51.000,69,11080824,12645,0,1678456730,13117.919879879999,36.13588425000489,53563.3575264 2023-03-10,13:58:52.000,69,11080858,12365,0,1678456731,13117.91314356999,36.14998251000361,53563.4623332 2023-03-10,13:58:53.000,69,11080845,12405,0,1678456732,13117.89293463999,36.1217859899989,53563.47630744 2023-03-10,13:58:54.000,69,11080868,12725,0,1678456733,13117.899670949999,36.185228160000406,53563.45534608 2023-03-10,13:58:55.000,69,11080881,12605,0,1678456734,13117.832307849989,36.192277289999765,53563.378487760005 2023-03-10,13:58:56.000,69,11080839,12525,0,1678456735,13117.839044159999,36.17817903000105,53563.49028168001 2023-03-10,13:58:57.000,69,11080807,12445,0,1678456736,13117.818835229999,36.199326419999124,53563.43438472 2023-03-10,13:58:58.000,69,11080822,12365,0,1678456737,13117.818835229999,36.21342467999784,53563.4623332 2023-03-10,13:58:59.000,69,11080837,12485,0,1678456738,13117.724526889993,36.199326419999124,53563.38547488 2023-03-10,13:59:00.000,69,11080871,12805,0,1678456739,13117.737999509998,36.199326419999124,53563.427397600004 2023-03-10,13:59:01.000,69,11080871,12445,0,1678456740,13117.690845339988,36.199326419999124,53563.39246200001 2023-03-10,13:59:02.000,69,11080842,12605,0,1678456741,13117.724526889993,36.14293338000425,53563.39246200001 2023-03-10,13:59:03.000,69,11080860,12885,0,1678456742,13117.764944749993,36.14293338000425,53563.48329456 2023-03-10,13:59:04.000,69,11080885,12525,0,1678456743,13117.684109029993,36.13588425000489,53563.40643624 2023-03-10,13:59:05.000,69,11080883,12525,0,1678456744,13117.717790579998,36.15703164000297,53563.40643624 2023-03-10,13:59:06.000,69,11080867,12645,0,1678456745,13117.690845339988,36.1217859899989,53563.42041048001 2023-03-10,13:59:07.000,69,11080849,12245,0,1678456746,13117.684109029993,36.09358947000146,53563.448358960006 2023-03-10,13:59:08.000,69,11080851,12405,0,1678456747,13117.663900099993,36.10768773000018,53563.46932032001 2023-03-10,13:59:09.000,69,11080834,12765,0,1678456748,13117.711054269988,36.07949121000274,53563.37150064001 2023-03-10,13:59:10.000,69,11080857,12445,0,1678456749,13117.751472129989,36.11473685999954,53563.41342336 2023-03-10,13:59:11.000,69,11080884,12445,0,1678456750,13117.744735819993,36.11473685999954,53563.44137184001 2023-03-10,13:59:12.000,69,11080838,12525,0,1678456751,13117.751472129989,36.09358947000146,53563.50425592 2023-03-10,13:59:13.000,69,11080839,12445,0,1678456752,13117.812098919989,36.12883511999826,53563.52521728 2023-03-10,13:59:14.000,69,11080844,12485,0,1678456753,13117.785153679994,36.14293338000425,53563.49028168001 2023-03-10,13:59:15.000,69,11080894,12365,0,1678456754,13117.825571539994,36.14293338000425,53563.46932032001 2023-03-10,13:59:16.000,69,11080896,12605,0,1678456755,13117.845780469994,36.16408077000233,53563.43438472 2023-03-10,13:59:17.000,69,11080830,12525,0,1678456756,13117.812098919989,36.22047381000448,53563.44137184001 2023-03-10,13:59:18.000,69,11080815,12525,0,1678456757,13117.886198329994,36.22752294000384,53563.6020756 2023-03-10,13:59:19.000,69,11080791,12485,0,1678456758,13117.89293463999,36.248670330001914,53563.47630744 2023-03-10,13:59:20.000,69,11080871,12525,0,1678456759,13117.91314356999,36.234572070003196,53563.47630744 2023-03-10,13:59:21.000,69,11080830,12565,0,1678456760,13117.940088809999,36.29096510999807,53563.51823016001 2023-03-10,13:59:22.000,69,11080856,12445,0,1678456761,13117.879462019999,36.26981771999999,53563.49028168001 2023-03-10,13:59:23.000,69,11080819,12485,0,1678456762,13117.865989399994,36.30506337000406,53563.49028168001 2023-03-10,13:59:24.000,69,11080875,12605,0,1678456763,13117.818835229999,36.30506337000406,53563.51823016001 2023-03-10,13:59:25.000,69,11080856,12805,0,1678456764,13117.832307849989,36.32621076000214,53563.497268800005 2023-03-10,13:59:26.000,69,11080841,12485,0,1678456765,13117.886198329994,36.31916163000278,53563.52521728 2023-03-10,13:59:27.000,69,11080828,12685,0,1678456766,13117.845780469994,36.3332598900015,53563.53919152001 2023-03-10,13:59:28.000,69,11080817,12565,0,1678456767,13117.865989399994,36.34030902000086,53563.56714000001 2023-03-10,13:59:29.000,69,11080837,12805,0,1678456768,13117.872725709989,36.31916163000278,53563.51124304 2023-03-10,13:59:30.000,69,11080835,12525,0,1678456769,13117.812098919989,36.29096510999807,53563.51823016001 2023-03-10,13:59:31.000,69,11080891,12405,0,1678456770,13117.852516779989,36.25571946000127,53563.546178640005 2023-03-10,13:59:32.000,69,11080796,12445,0,1678456771,13117.865989399994,36.28391597999871,53563.55316576 2023-03-10,13:59:33.000,69,11080869,12445,0,1678456772,13117.872725709989,36.28391597999871,53563.58111424 2023-03-10,13:59:34.000,69,11080853,12525,0,1678456773,13117.859253089999,36.298014240004704,53563.56714000001 2023-03-10,13:59:35.000,69,11080878,12645,0,1678456774,13117.89293463999,36.241621200002555,53563.595088480004 2023-03-10,13:59:36.000,69,11080815,12645,0,1678456775,13117.946825119994,36.21342467999784,53563.62303696 2023-03-10,13:59:37.000,69,11080852,12485,0,1678456776,13117.946825119994,36.22752294000384,53563.60906272001 2023-03-10,13:59:38.000,69,11080815,12445,0,1678456777,13117.865989399994,36.248670330001914,53563.49028168001 2023-03-10,13:59:39.000,69,11080858,12485,0,1678456778,13117.879462019999,36.248670330001914,53563.546178640005 2023-03-10,13:59:40.000,69,11080847,12685,0,1678456779,13117.91314356999,36.26981771999999,53563.58810136001 2023-03-10,13:59:41.000,69,11080875,12605,0,1678456780,13117.89293463999,36.31211250000342,53563.6020756 2023-03-10,13:59:42.000,69,11080846,12525,0,1678456781,13117.879462019999,36.34030902000086,53563.56714000001 2023-03-10,13:59:43.000,69,11080866,12485,0,1678456782,13117.859253089999,36.34030902000086,53563.58111424 2023-03-10,13:59:44.000,69,11080878,12565,0,1678456783,13117.852516779989,36.38260380000429,53563.57412712 2023-03-10,13:59:45.000,69,11080830,12565,0,1678456784,13117.845780469994,36.39670206000301,53563.62303696 2023-03-10,13:59:46.000,69,11080853,12605,0,1678456785,13117.751472129989,36.40375119000237,53563.616049840006 2023-03-10,13:59:47.000,69,11080871,12445,0,1678456786,13117.758208439998,36.44604596999852,53563.595088480004 2023-03-10,13:59:48.000,69,11080868,12605,0,1678456787,13117.764944749993,36.424898580000445,53563.62303696 2023-03-10,13:59:49.000,69,11080830,12685,0,1678456788,13117.684109029993,36.43899683999916,53563.63701120001 2023-03-10,13:59:50.000,69,11080819,12645,0,1678456789,13117.610009620003,36.44604596999852,53563.51124304 2023-03-10,13:59:51.000,69,11080869,12365,0,1678456790,13117.583064379993,36.48834075000195,53563.57412712 2023-03-10,13:59:52.000,69,11080872,12605,0,1678456791,13117.589800690002,36.467193360003876,53563.65797256001 2023-03-10,13:59:53.000,69,11080886,12445,0,1678456792,13117.549382830002,36.431947709999804,53563.57412712 2023-03-10,13:59:54.000,69,11080889,12485,0,1678456793,13117.482019729992,36.460144230004516,53563.55316576 2023-03-10,13:59:55.000,69,11080832,12605,0,1678456794,13117.448338180002,36.474242490003235,53563.546178640005 2023-03-10,13:59:56.000,69,11080886,12365,0,1678456795,13117.428129250002,36.43899683999916,53563.51823016001 2023-03-10,13:59:57.000,69,11080876,12285,0,1678456796,13117.421392939992,36.368505539998296,53563.595088480004 2023-03-10,13:59:58.000,69,11080896,12325,0,1678456797,13117.488756040002,36.38965293000365,53563.6020756 2023-03-10,13:59:59.000,69,11080876,12765,0,1678456798,13117.434865559997,36.39670206000301,53563.546178640005 2023-03-10,14:00:00.000,69,11080902,12445,0,1678456799,13117.421392939992,36.368505539998296,53563.53919152001 2023-03-10,14:00:01.000,69,11080851,12525,0,1678456800,13117.428129250002,36.34735815000022,53563.56714000001 2023-03-10,14:00:02.000,69,11080846,12525,0,1678456801,13117.461810799992,36.34030902000086,53563.53919152001 2023-03-10,14:00:03.000,69,11080817,12285,0,1678456802,13117.414656629997,36.36145640999894,53563.6020756 2023-03-10,14:00:04.000,69,11080866,12365,0,1678456803,13117.394447699997,36.34030902000086,53563.47630744 2023-03-10,14:00:05.000,69,11080804,12485,0,1678456804,13117.407920320002,36.34030902000086,53563.51823016001 2023-03-10,14:00:06.000,69,11080847,12885,0,1678456805,13117.461810799992,36.34735815000022,53563.53919152001 2023-03-10,14:00:07.000,69,11080858,12565,0,1678456806,13117.455074489997,36.31916163000278,53563.49028168001 2023-03-10,14:00:08.000,69,11080826,12525,0,1678456807,13117.434865559997,36.31211250000342,53563.52521728 2023-03-10,14:00:09.000,69,11080859,12645,0,1678456808,13117.414656629997,36.34030902000086,53563.51823016001 2023-03-10,14:00:10.000,69,11080822,12365,0,1678456809,13117.293403049996,36.35440727999958,53563.43438472 2023-03-10,14:00:11.000,69,11080849,12645,0,1678456810,13117.273194119996,36.35440727999958,53563.42041048001 2023-03-10,14:00:12.000,69,11080809,12645,0,1678456811,13117.273194119996,36.368505539998296,53563.45534608 2023-03-10,14:00:13.000,69,11080837,12565,0,1678456812,13117.293403049996,36.34735815000022,53563.427397600004 2023-03-10,14:00:14.000,69,11080810,12565,0,1678456813,13117.273194119996,36.30506337000406,53563.44137184001 2023-03-10,14:00:15.000,69,11080828,12845,0,1678456814,13117.286666740001,36.29096510999807,53563.40643624 2023-03-10,14:00:16.000,69,11080822,12525,0,1678456815,13117.279930429992,36.29096510999807,53563.42041048001 2023-03-10,14:00:17.000,69,11080860,12525,0,1678456816,13117.212567329996,36.35440727999958,53563.40643624 2023-03-10,14:00:18.000,69,11080843,12365,0,1678456817,13117.226039950001,36.31916163000278,53563.39944912001 2023-03-10,14:00:19.000,69,11080864,12405,0,1678456818,13117.246248880001,36.32621076000214,53563.427397600004 2023-03-10,14:00:20.000,69,11080891,12605,0,1678456819,13117.192358399996,36.3332598900015,53563.33656504 2023-03-10,14:00:21.000,69,11080854,12765,0,1678456820,13117.16541316,36.3332598900015,53563.31560368 2023-03-10,14:00:22.000,69,11080878,12445,0,1678456821,13117.199094709991,36.3332598900015,53563.39944912001 2023-03-10,14:00:23.000,69,11080861,12285,0,1678456822,13117.158676849991,36.31211250000342,53563.378487760005 2023-03-10,14:00:24.000,69,11080820,12445,0,1678456823,13117.14520423,36.31211250000342,53563.40643624 2023-03-10,14:00:25.000,69,11080826,12725,0,1678456824,13117.06436851,36.31916163000278,53563.30861656 2023-03-10,14:00:26.000,69,11080831,12285,0,1678456825,13117.06436851,36.375554669997655,53563.36451352 2023-03-10,14:00:27.000,69,11080815,12565,0,1678456826,13117.050895889995,36.39670206000301,53563.3575264 2023-03-10,14:00:28.000,69,11080844,12485,0,1678456827,13117.00374172,36.36145640999894,53563.29464232 2023-03-10,14:00:29.000,69,11080842,12325,0,1678456828,13116.91616968999,36.417849450001086,53563.23175824001 2023-03-10,14:00:30.000,69,11080798,12805,0,1678456829,13116.889224449995,36.43899683999916,53563.23175824001 2023-03-10,14:00:31.000,69,11080864,12245,0,1678456830,13116.91616968999,36.424898580000445,53563.30861656 2023-03-10,14:00:32.000,69,11080810,12765,0,1678456831,13116.79491610999,36.38965293000365,53563.259706720004 2023-03-10,14:00:33.000,69,11080767,12525,0,1678456832,13116.77470717999,36.44604596999852,53563.23175824001 2023-03-10,14:00:34.000,69,11080909,12485,0,1678456833,13116.78144349,36.460144230004516,53563.30162944001 2023-03-10,14:00:35.000,69,11080887,12965,0,1678456834,13116.626508359994,36.467193360003876,53563.23175824001 2023-03-10,14:00:36.000,69,11080847,12485,0,1678456835,13116.646717289994,36.39670206000301,53563.22477112001 2023-03-10,14:00:37.000,69,11080871,12285,0,1678456836,13116.599563119998,36.424898580000445,53563.210796880005 2023-03-10,14:00:38.000,69,11080827,12525,0,1678456837,13116.606299429994,36.40375119000237,53563.24573248 2023-03-10,14:00:39.000,69,11080848,12285,0,1678456838,13116.586090499994,36.38965293000365,53563.23874536 2023-03-10,14:00:40.000,69,11080780,12605,0,1678456839,13116.545672639993,36.39670206000301,53563.17586128 2023-03-10,14:00:41.000,69,11080865,12445,0,1678456840,13116.511991089988,36.31916163000278,53563.16887416 2023-03-10,14:00:42.000,69,11080843,12485,0,1678456841,13116.471573229988,36.32621076000214,53563.15489992001 2023-03-10,14:00:43.000,69,11080864,12445,0,1678456842,13116.485045849993,36.241621200002555,53563.15489992001 2023-03-10,14:00:44.000,69,11080818,12645,0,1678456843,13116.444627989993,36.241621200002555,53563.0780416 2023-03-10,14:00:45.000,69,11080833,12485,0,1678456844,13116.478309539998,36.206375549998484,53563.043106000005 2023-03-10,14:00:46.000,69,11080819,12565,0,1678456845,13116.538936329998,36.10063860000082,53563.12695144 2023-03-10,14:00:47.000,69,11080822,12885,0,1678456846,13116.498518469998,36.12883511999826,53563.08502872001 2023-03-10,14:00:48.000,69,11080859,12525,0,1678456847,13116.586090499994,36.12883511999826,53563.15489992001 2023-03-10,14:00:49.000,69,11080848,12365,0,1678456848,13116.572617879989,36.10063860000082,53563.09900296 2023-03-10,14:00:50.000,69,11080838,12525,0,1678456849,13116.545672639993,36.023098170000594,53563.0081704 2023-03-10,14:00:51.000,69,11080881,12485,0,1678456850,13116.592826809989,36.008999910001876,53563.043106000005 2023-03-10,14:00:52.000,69,11080847,12485,0,1678456851,13116.680398839999,35.9878525200038,53562.994196160005 2023-03-10,14:00:53.000,69,11080874,12445,0,1678456852,13116.653453599989,36.016049040001235,53563.03611888001 2023-03-10,14:00:54.000,69,11080879,12645,0,1678456853,13116.633244669989,36.008999910001876,53563.0081704 2023-03-10,14:00:55.000,69,11080810,12565,0,1678456854,13116.653453599989,36.00195078000252,53563.01515752001 2023-03-10,14:00:56.000,69,11080856,12565,0,1678456855,13116.680398839999,36.04424555999867,53563.03611888001 2023-03-10,14:00:57.000,69,11080846,12525,0,1678456856,13116.646717289994,36.03719642999931,53563.03611888001 2023-03-10,14:00:58.000,69,11080858,12645,0,1678456857,13116.646717289994,36.03719642999931,53562.994196160005 2023-03-10,14:00:59.000,69,11080881,12325,0,1678456858,13116.639980979999,36.058343820004666,53563.02214464 2023-03-10,14:01:00.000,69,11080849,12605,0,1678456859,13116.552408949989,36.05129468999803,53562.95926056 2023-03-10,14:01:01.000,69,11080791,12485,0,1678456860,13116.511991089988,36.065392950004025,53562.93829920001 2023-03-10,14:01:02.000,69,11080787,12445,0,1678456861,13116.498518469998,36.07949121000274,53562.95926056 2023-03-10,14:01:03.000,69,11080801,12405,0,1678456862,13116.491782159988,36.10768773000018,53563.01515752001 2023-03-10,14:01:04.000,69,11080830,12365,0,1678456863,13116.431155369988,36.13588425000489,53562.98022192 2023-03-10,14:01:05.000,69,11080856,12525,0,1678456864,13116.410946440003,36.12883511999826,53562.945286320006 2023-03-10,14:01:06.000,69,11080883,12805,0,1678456865,13116.289692860002,36.192277289999765,53562.875415120005 2023-03-10,14:01:07.000,69,11080885,12485,0,1678456866,13116.229066070002,36.192277289999765,53562.86842800001 2023-03-10,14:01:08.000,69,11080877,12725,0,1678456867,13116.296429169997,36.14998251000361,53562.91035072 2023-03-10,14:01:09.000,69,11080868,12525,0,1678456868,13116.222329759992,36.14998251000361,53562.95926056 2023-03-10,14:01:10.000,69,11080828,12645,0,1678456869,13116.229066070002,36.17112990000169,53562.96624768001 2023-03-10,14:01:11.000,69,11080847,12805,0,1678456870,13116.195384519997,36.17112990000169,53562.95227344 2023-03-10,14:01:12.000,69,11080842,12285,0,1678456871,13116.222329759992,36.17112990000169,53562.924324960004 2023-03-10,14:01:13.000,69,11080824,12565,0,1678456872,13116.202120829992,36.15703164000297,53562.924324960004 2023-03-10,14:01:14.000,69,11080895,12285,0,1678456873,13116.195384519997,36.17112990000169,53562.88938936001 2023-03-10,14:01:15.000,69,11080854,12285,0,1678456874,13116.128021420001,36.199326419999124,53562.86144088 2023-03-10,14:01:16.000,69,11080837,12485,0,1678456875,13116.175175589997,36.14293338000425,53562.86144088 2023-03-10,14:01:17.000,69,11080841,12485,0,1678456876,13116.195384519997,36.14998251000361,53562.89637648001 2023-03-10,14:01:18.000,69,11080835,12485,0,1678456877,13116.188648210002,36.14998251000361,53562.826505280005 2023-03-10,14:01:19.000,69,11080848,12325,0,1678456878,13116.181911899992,36.199326419999124,53562.74265984 2023-03-10,14:01:20.000,69,11080856,12565,0,1678456879,13116.222329759992,36.15703164000297,53562.875415120005 2023-03-10,14:01:21.000,69,11080855,12605,0,1678456880,13116.208857140002,36.17817903000105,53562.8334924 2023-03-10,14:01:22.000,69,11080854,12605,0,1678456881,13116.208857140002,36.14998251000361,53562.777595440006 2023-03-10,14:01:23.000,69,11080809,12285,0,1678456882,13116.282956549992,36.199326419999124,53562.84047952 2023-03-10,14:01:24.000,69,11080880,12325,0,1678456883,13116.235802379997,36.234572070003196,53562.72868560001 2023-03-10,14:01:25.000,69,11080860,12565,0,1678456884,13116.256011309997,36.206375549998484,53562.85445376 2023-03-10,14:01:26.000,69,11080834,12565,0,1678456885,13116.303165479992,36.21342467999784,53562.826505280005 2023-03-10,14:01:27.000,69,11080889,12445,0,1678456886,13116.262747619992,36.17817903000105,53562.84047952 2023-03-10,14:01:28.000,69,11080858,12285,0,1678456887,13116.296429169997,36.17112990000169,53562.84047952 2023-03-10,14:01:29.000,69,11080859,12725,0,1678456888,13116.282956549992,36.13588425000489,53562.79156968 2023-03-10,14:01:30.000,69,11080855,12525,0,1678456889,13116.208857140002,36.17817903000105,53562.73567272 2023-03-10,14:01:31.000,69,11080820,12805,0,1678456890,13116.161702969992,36.14998251000361,53562.77060832001 2023-03-10,14:01:32.000,69,11080839,12645,0,1678456891,13116.181911899992,36.15703164000297,53562.81253104 2023-03-10,14:01:33.000,69,11080846,12645,0,1678456892,13116.141494039992,36.14293338000425,53562.80554392 2023-03-10,14:01:34.000,69,11080865,12365,0,1678456893,13116.181911899992,36.14293338000425,53562.8334924 2023-03-10,14:01:35.000,69,11080863,12485,0,1678456894,13116.114548799997,36.14293338000425,53562.826505280005 2023-03-10,14:01:36.000,69,11080878,12245,0,1678456895,13116.094339869996,36.07949121000274,53562.73567272 2023-03-10,14:01:37.000,69,11080898,12565,0,1678456896,13116.080867249992,36.04424555999867,53562.86144088 2023-03-10,14:01:38.000,69,11080881,12485,0,1678456897,13116.074130939996,36.04424555999867,53562.74964696001 2023-03-10,14:01:39.000,69,11080870,12485,0,1678456898,13116.053922009996,36.04424555999867,53562.777595440006 2023-03-10,14:01:40.000,69,11080790,12645,0,1678456899,13116.000031529991,36.023098170000594,53562.67278864 2023-03-10,14:01:41.000,69,11080847,12365,0,1678456900,13115.932668429996,35.99490165000316,53562.69375 2023-03-10,14:01:42.000,69,11080839,12525,0,1678456901,13115.973086289996,36.008999910001876,53562.74265984 2023-03-10,14:01:43.000,69,11080839,12325,0,1678456902,13116.026976770001,35.9878525200038,53562.77060832001 2023-03-10,14:01:44.000,69,11080815,12645,0,1678456903,13116.053922009996,35.99490165000316,53562.777595440006 2023-03-10,14:01:45.000,69,11080851,12525,0,1678456904,13115.96634998,36.016049040001235,53562.74265984 2023-03-10,14:01:46.000,69,11080878,12685,0,1678456905,13115.98655891,36.008999910001876,53562.64484016 2023-03-10,14:01:47.000,69,11080887,12525,0,1678456906,13115.973086289996,35.973754259997804,53562.707724240005 2023-03-10,14:01:48.000,69,11080856,12445,0,1678456907,13116.033713079996,35.99490165000316,53562.77060832001 2023-03-10,14:01:49.000,69,11080811,12685,0,1678456908,13116.047185700001,35.94555774000037,53562.74265984 2023-03-10,14:01:50.000,69,11080861,12525,0,1678456909,13116.040449389991,35.973754259997804,53562.74265984 2023-03-10,14:01:51.000,69,11080938,12405,0,1678456910,13116.074130939996,35.91031209000357,53562.72169848001 2023-03-10,14:01:52.000,69,11080850,12285,0,1678456911,13116.114548799997,35.88916469999822,53562.79855680001 2023-03-10,14:01:53.000,69,11080850,12365,0,1678456912,13116.074130939996,35.896213830004854,53562.69375 2023-03-10,14:01:54.000,69,11080842,12485,0,1678456913,13116.114548799997,35.8750664399995,53562.70073712001 2023-03-10,14:01:55.000,69,11080854,12445,0,1678456914,13116.047185700001,35.846869920002064,53562.67278864 2023-03-10,14:01:56.000,69,11080853,12565,0,1678456915,13116.114548799997,35.783427750000556,53562.66580152 2023-03-10,14:01:57.000,69,11080890,12445,0,1678456916,13116.161702969992,35.797526009999274,53562.72868560001 2023-03-10,14:01:58.000,69,11080894,12645,0,1678456917,13116.188648210002,35.71998557999905,53562.79855680001 2023-03-10,14:01:59.000,69,11080826,12445,0,1678456918,13116.148230350002,35.734083839997766,53562.777595440006 2023-03-10,14:02:00.000,69,11080859,12485,0,1678456919,13116.208857140002,35.67064167000353,53562.63785304 2023-03-10,14:02:01.000,69,11080871,12485,0,1678456920,13116.215593449997,35.663592540004174,53562.777595440006 2023-03-10,14:02:02.000,69,11080814,12325,0,1678456921,13116.181911899992,35.600150370002666,53562.77060832001 2023-03-10,14:02:03.000,69,11080818,12765,0,1678456922,13116.249275000002,35.59310124000331,53562.78458256 2023-03-10,14:02:04.000,69,11080870,12365,0,1678456923,13116.242538689992,35.5296590700018,53562.73567272 2023-03-10,14:02:05.000,69,11080860,12645,0,1678456924,13116.229066070002,35.550806459999876,53562.72169848001 2023-03-10,14:02:06.000,69,11080801,12525,0,1678456925,13116.316638099997,35.48031515999901,53562.74964696001 2023-03-10,14:02:07.000,69,11080890,12645,0,1678456926,13116.336847029997,35.49441341999773,53562.79855680001 2023-03-10,14:02:08.000,69,11080824,12565,0,1678456927,13116.357055959998,35.44506951000221,53562.81951816001 2023-03-10,14:02:09.000,69,11080864,12445,0,1678456928,13116.397473819998,35.46621690000029,53562.8334924 2023-03-10,14:02:10.000,69,11080863,12485,0,1678456929,13116.343583339993,35.46621690000029,53562.69375 2023-03-10,14:02:11.000,69,11080864,12645,0,1678456930,13116.397473819998,35.50146255000436,53562.79855680001 2023-03-10,14:02:12.000,69,11080844,12565,0,1678456931,13116.410946440003,35.52260994000244,53562.79156968 2023-03-10,14:02:13.000,69,11080835,12485,0,1678456932,13116.437891679998,35.48736428999837,53562.84746664001 2023-03-10,14:02:14.000,69,11080813,12365,0,1678456933,13116.384001199993,35.54375733000052,53562.74265984 2023-03-10,14:02:15.000,69,11080840,12445,0,1678456934,13116.404210129993,35.557855589999235,53562.777595440006 2023-03-10,14:02:16.000,69,11080877,12365,0,1678456935,13116.431155369988,35.600150370002666,53562.81951816001 2023-03-10,14:02:17.000,69,11080880,12645,0,1678456936,13116.424419059993,35.59310124000331,53562.89637648001 2023-03-10,14:02:18.000,69,11080844,12405,0,1678456937,13116.377264889998,35.62129776000074,53562.86842800001 2023-03-10,14:02:19.000,69,11080855,12605,0,1678456938,13116.404210129993,35.663592540004174,53562.84047952 2023-03-10,14:02:20.000,69,11080861,12645,0,1678456939,13116.309901790002,35.64244514999882,53562.78458256 2023-03-10,14:02:21.000,69,11080878,12365,0,1678456940,13116.316638099997,35.663592540004174,53562.826505280005 2023-03-10,14:02:22.000,69,11080861,12485,0,1678456941,13116.289692860002,35.656543410004815,53562.85445376 2023-03-10,14:02:23.000,69,11080882,12485,0,1678456942,13116.256011309997,35.67064167000353,53562.86842800001 2023-03-10,14:02:24.000,69,11080897,12325,0,1678456943,13116.195384519997,35.67064167000353,53562.89637648001 2023-03-10,14:02:25.000,69,11080807,12525,0,1678456944,13116.107812490001,35.67064167000353,53562.79855680001 2023-03-10,14:02:26.000,69,11080846,12525,0,1678456945,13116.087603560001,35.64244514999882,53562.826505280005 2023-03-10,14:02:27.000,69,11080829,12445,0,1678456946,13116.040449389991,35.63539601999946,53562.86842800001 2023-03-10,14:02:28.000,69,11080822,12605,0,1678456947,13115.98655891,35.557855589999235,53562.84047952 2023-03-10,14:02:29.000,69,11080866,12565,0,1678456948,13115.919195809991,35.52260994000244,53562.80554392 2023-03-10,14:02:30.000,69,11080845,12725,0,1678456949,13115.932668429996,35.50851168000372,53562.81951816001 2023-03-10,14:02:31.000,69,11080897,12485,0,1678456950,13115.96634998,35.423922120004136,53562.9033636 2023-03-10,14:02:32.000,69,11080885,12565,0,1678456951,13116.013504149996,35.388676470000064,53562.84746664001 2023-03-10,14:02:33.000,69,11080815,12445,0,1678456952,13116.033713079996,35.325234299998556,53562.85445376 2023-03-10,14:02:34.000,69,11080858,12645,0,1678456953,13115.952877359996,35.35343082000327,53562.7636212 2023-03-10,14:02:35.000,69,11080797,12405,0,1678456954,13116.040449389991,35.29703778000112,53562.74265984 2023-03-10,14:02:36.000,69,11080846,12645,0,1678456955,13116.047185700001,35.2829395200024,53562.79855680001 2023-03-10,14:02:37.000,69,11080869,12525,0,1678456956,13116.094339869996,35.26884126000368,53562.875415120005 2023-03-10,14:02:38.000,69,11080826,12485,0,1678456957,13116.128021420001,35.212448220001534,53562.84047952 2023-03-10,14:02:39.000,69,11080916,12245,0,1678456958,13116.148230350002,35.205399090002174,53562.84047952 2023-03-10,14:02:40.000,69,11080792,12485,0,1678456959,13116.181911899992,35.24769386999833,53562.84746664001 2023-03-10,14:02:41.000,69,11080845,12885,0,1678456960,13116.195384519997,35.205399090002174,53562.89637648001 2023-03-10,14:02:42.000,69,11080843,12485,0,1678456961,13116.161702969992,35.261792130004324,53562.86842800001 2023-03-10,14:02:43.000,69,11080842,12525,0,1678456962,13116.222329759992,35.27589039000304,53562.86842800001 2023-03-10,14:02:44.000,69,11080900,12485,0,1678456963,13116.148230350002,35.28998865000176,53562.86144088 2023-03-10,14:02:45.000,69,11080869,12725,0,1678456964,13116.128021420001,35.2829395200024,53562.85445376 2023-03-10,14:02:46.000,69,11080847,12645,0,1678456965,13116.195384519997,35.2829395200024,53562.9033636 2023-03-10,14:02:47.000,69,11080833,12605,0,1678456966,13116.134757729997,35.28998865000176,53562.945286320006 2023-03-10,14:02:48.000,69,11080822,12525,0,1678456967,13116.087603560001,35.33933256000455,53562.93131208 2023-03-10,14:02:49.000,69,11080888,12605,0,1678456968,13116.060658319991,35.332283429997915,53562.95227344 2023-03-10,14:02:50.000,69,11080854,12565,0,1678456969,13115.993295219996,35.374578210001346,53562.93131208 2023-03-10,14:02:51.000,69,11080865,12685,0,1678456970,13115.872041639996,35.34638169000391,53562.86842800001 2023-03-10,14:02:52.000,69,11080813,12565,0,1678456971,13115.85856901999,35.31113603999984,53562.93829920001 2023-03-10,14:02:53.000,69,11080849,12485,0,1678456972,13115.88551426,35.3181851699992,53562.93131208 2023-03-10,14:02:54.000,69,11080894,12485,0,1678456973,13115.831623779995,35.28998865000176,53562.91733784001 2023-03-10,14:02:55.000,69,11080866,12485,0,1678456974,13115.79794222999,35.30408691000048,53562.91035072 2023-03-10,14:02:56.000,69,11080823,12565,0,1678456975,13115.82488747,35.25474299999769,53562.93131208 2023-03-10,14:02:57.000,69,11080856,12645,0,1678456976,13115.791205919995,35.24064473999897,53562.84047952 2023-03-10,14:02:58.000,69,11080865,12405,0,1678456977,13115.78446961,35.191300830003456,53562.81951816001 2023-03-10,14:02:59.000,69,11080884,12485,0,1678456978,13115.77773329999,35.12080953000259,53562.875415120005 2023-03-10,14:03:00.000,69,11080893,12445,0,1678456979,13115.75752436999,35.12080953000259,53562.826505280005 2023-03-10,14:03:01.000,69,11080828,12485,0,1678456980,13115.770996989995,35.10671127000387,53562.80554392 2023-03-10,14:03:02.000,69,11080804,12285,0,1678456981,13115.83836008999,35.0714656199998,53562.89637648001 2023-03-10,14:03:03.000,69,11080811,12565,0,1678456982,13115.85856901999,35.029170840003644,53562.9033636 2023-03-10,14:03:04.000,69,11080861,12485,0,1678456983,13115.88551426,35.00097431999893,53562.875415120005 2023-03-10,14:03:05.000,69,11080947,12565,0,1678456984,13115.87877794999,34.98687606000021,53562.77060832001 2023-03-10,14:03:06.000,69,11080861,12565,0,1678456985,13115.932668429996,35.01507257999765,53562.84047952 2023-03-10,14:03:07.000,69,11080852,12405,0,1678456986,13115.92593212,35.06441649000044,53562.8334924 2023-03-10,14:03:08.000,69,11080873,12605,0,1678456987,13115.919195809991,35.0714656199998,53562.826505280005 2023-03-10,14:03:09.000,69,11080829,12645,0,1678456988,13115.892250569996,35.09966214000451,53562.88240224 2023-03-10,14:03:10.000,69,11080844,12445,0,1678456989,13115.919195809991,35.156055179999385,53562.81253104 2023-03-10,14:03:11.000,69,11080804,12645,0,1678456990,13115.94614105,35.191300830003456,53562.93131208 2023-03-10,14:03:12.000,69,11080878,12445,0,1678456991,13115.90572319,35.198349960002815,53562.91035072 2023-03-10,14:03:13.000,69,11080924,12285,0,1678456992,13115.892250569996,35.24064473999897,53562.924324960004 2023-03-10,14:03:14.000,69,11080885,12525,0,1678456993,13115.831623779995,35.261792130004324,53562.93829920001 2023-03-10,14:03:15.000,69,11080866,12525,0,1678456994,13115.73731543999,35.2829395200024,53562.826505280005 2023-03-10,14:03:16.000,69,11080846,12405,0,1678456995,13115.70363389,35.34638169000391,53562.85445376 2023-03-10,14:03:17.000,69,11080853,12605,0,1678456996,13115.669952339995,35.3181851699992,53562.88240224 2023-03-10,14:03:18.000,69,11080865,12565,0,1678456997,13115.68342496,35.28998865000176,53562.9033636 2023-03-10,14:03:19.000,69,11080793,12445,0,1678456998,13115.609325549995,35.27589039000304,53562.9033636 2023-03-10,14:03:20.000,69,11080887,12805,0,1678456999,13115.528489829994,35.261792130004324,53562.85445376 2023-03-10,14:03:21.000,69,11080895,12365,0,1678457000,13115.54196245,35.198349960002815,53562.86144088 2023-03-10,14:03:22.000,69,11080833,12685,0,1678457001,13115.467863039994,35.198349960002815,53562.88240224 2023-03-10,14:03:23.000,69,11080906,12645,0,1678457002,13115.420708869999,35.163104309998744,53562.88938936001 2023-03-10,14:03:24.000,69,11080813,12685,0,1678457003,13115.360082079998,35.10671127000387,53562.80554392 2023-03-10,14:03:25.000,69,11080911,12405,0,1678457004,13115.346609459993,35.08556387999852,53562.86144088 2023-03-10,14:03:26.000,69,11080878,12485,0,1678457005,13115.373554699989,35.022121710004285,53562.91733784001 2023-03-10,14:03:27.000,69,11080876,12525,0,1678457006,13115.312927909989,34.965728670002136,53562.8334924 2023-03-10,14:03:28.000,69,11080869,12285,0,1678457007,13115.380291009998,34.923433889998705,53562.91733784001 2023-03-10,14:03:29.000,69,11080846,12605,0,1678457008,13115.346609459993,34.88818824000191,53562.85445376 2023-03-10,14:03:30.000,69,11080824,12565,0,1678457009,13115.279246359998,34.83179519999976,53562.74265984 2023-03-10,14:03:31.000,69,11080874,12405,0,1678457010,13115.333136839989,34.77540216000489,53562.826505280005 2023-03-10,14:03:32.000,69,11080882,12445,0,1678457011,13115.360082079998,34.76130389999889,53562.86842800001 2023-03-10,14:03:33.000,69,11080867,12605,0,1678457012,13115.353345769989,34.73310738000146,53562.78458256 2023-03-10,14:03:34.000,69,11080870,12565,0,1678457013,13115.427445179994,34.67671433999931,53562.91035072 2023-03-10,14:03:35.000,69,11080836,12205,0,1678457014,13115.481335659999,34.71900912000274,53562.86842800001 2023-03-10,14:03:36.000,69,11080839,12645,0,1678457015,13115.47459934999,34.68376346999867,53562.84047952 2023-03-10,14:03:37.000,69,11080853,12525,0,1678457016,13115.440917799999,34.690812599998026,53562.8334924 2023-03-10,14:03:38.000,69,11080824,12565,0,1678457017,13115.434181489989,34.69786173000466,53562.93829920001 2023-03-10,14:03:39.000,69,11080809,12725,0,1678457018,13115.49480827999,34.76835302999825,53562.826505280005 2023-03-10,14:03:40.000,69,11080837,12405,0,1678457019,13115.461126729999,34.81769694000104,53562.756634080004 2023-03-10,14:03:41.000,69,11080889,12405,0,1678457020,13115.413972559989,34.87408998000319,53562.81253104 2023-03-10,14:03:42.000,69,11080813,12525,0,1678457021,13115.427445179994,34.89523737000127,53562.8334924 2023-03-10,14:03:43.000,69,11080829,12525,0,1678457022,13115.49480827999,34.88818824000191,53562.86842800001 2023-03-10,14:03:44.000,69,11080818,12525,0,1678457023,13115.434181489989,34.965728670002136,53562.91035072 2023-03-10,14:03:45.000,69,11080848,12725,0,1678457024,13115.400499939999,35.022121710004285,53562.88938936001 2023-03-10,14:03:46.000,69,11080861,12525,0,1678457025,13115.387027319994,35.092613009997876,53562.81951816001 2023-03-10,14:03:47.000,69,11080830,12485,0,1678457026,13115.306191599993,35.10671127000387,53562.777595440006 2023-03-10,14:03:48.000,69,11080898,12525,0,1678457027,13115.319664219998,35.149006050000025,53562.80554392 2023-03-10,14:03:49.000,69,11080835,12605,0,1678457028,13115.245564809993,35.23359560999961,53562.777595440006 2023-03-10,14:03:50.000,69,11080808,12365,0,1678457029,13115.232092189988,35.212448220001534,53562.77060832001 2023-03-10,14:03:51.000,69,11080802,12525,0,1678457030,13115.245564809993,35.25474299999769,53562.79156968 2023-03-10,14:03:52.000,69,11080842,12725,0,1678457031,13115.131047540002,35.3181851699992,53562.78458256 2023-03-10,14:03:53.000,69,11080854,12325,0,1678457032,13115.205146949993,35.26884126000368,53562.77060832001 2023-03-10,14:03:54.000,69,11080852,12405,0,1678457033,13115.110838610002,35.30408691000048,53562.88938936001 2023-03-10,14:03:55.000,69,11080868,12365,0,1678457034,13115.077157059997,35.261792130004324,53562.81951816001 2023-03-10,14:03:56.000,69,11080863,12325,0,1678457035,13115.043475509992,35.30408691000048,53562.72868560001 2023-03-10,14:03:57.000,69,11080869,12205,0,1678457036,13115.016530269997,35.27589039000304,53562.72868560001 2023-03-10,14:03:58.000,69,11080902,12485,0,1678457037,13115.030002890002,35.24769386999833,53562.78458256 2023-03-10,14:03:59.000,69,11080876,12525,0,1678457038,13115.003057649992,35.261792130004324,53562.77060832001 2023-03-10,14:04:00.000,69,11080875,12685,0,1678457039,13114.949167170002,35.22654648000025,53562.7636212 2023-03-10,14:04:01.000,69,11080885,12485,0,1678457040,13114.955903479997,35.198349960002815,53562.79156968 2023-03-10,14:04:02.000,69,11080833,12525,0,1678457041,13114.841386209991,35.156055179999385,53562.72169848001 2023-03-10,14:04:03.000,69,11080808,12285,0,1678457042,13114.807704660001,35.17720257000474,53562.79855680001 2023-03-10,14:04:04.000,69,11080869,12485,0,1678457043,13114.774023109996,35.24064473999897,53562.70073712001 2023-03-10,14:04:05.000,69,11080869,12605,0,1678457044,13114.780759419991,35.212448220001534,53562.74265984 2023-03-10,14:04:06.000,69,11080877,12645,0,1678457045,13114.753814179996,35.13490779000131,53562.7636212 2023-03-10,14:04:07.000,69,11080850,12645,0,1678457046,13114.713396319996,35.09966214000451,53562.756634080004 2023-03-10,14:04:08.000,69,11080847,12445,0,1678457047,13114.67971476999,35.08556387999852,53562.6238788 2023-03-10,14:04:09.000,69,11080897,12605,0,1678457048,13114.69992369999,35.00097431999893,53562.707724240005 2023-03-10,14:04:10.000,69,11080823,12685,0,1678457049,13114.69992369999,35.00097431999893,53562.71471136 2023-03-10,14:04:11.000,69,11080907,12365,0,1678457050,13114.632560599995,35.00097431999893,53562.588943200004 2023-03-10,14:04:12.000,69,11080846,12485,0,1678457051,13114.64603322,34.98687606000021,53562.63086592001 2023-03-10,14:04:13.000,69,11080844,12165,0,1678457052,13114.59887904999,34.979826930000854,53562.53304624001 2023-03-10,14:04:14.000,69,11080818,12445,0,1678457053,13114.70666001,34.9375321500047,53562.70073712001 2023-03-10,14:04:15.000,69,11080829,12525,0,1678457054,13114.787495730001,34.916384759999346,53562.74964696001 2023-03-10,14:04:16.000,69,11080848,12405,0,1678457055,13114.787495730001,34.86704085000383,53562.67977576001 2023-03-10,14:04:17.000,69,11080928,12725,0,1678457056,13114.794232039996,34.84589345999848,53562.67977576001 2023-03-10,14:04:18.000,69,11080940,12485,0,1678457057,13114.753814179996,34.86704085000383,53562.68676288 2023-03-10,14:04:19.000,69,11080860,12645,0,1678457058,13114.720132629991,34.83179519999976,53562.55400760001 2023-03-10,14:04:20.000,69,11080858,12485,0,1678457059,13114.794232039996,34.83179519999976,53562.57496896 2023-03-10,14:04:21.000,69,11080834,12485,0,1678457060,13114.794232039996,34.81064781000168,53562.58195608001 2023-03-10,14:04:22.000,69,11080840,12365,0,1678457061,13114.841386209991,34.81769694000104,53562.56798184 2023-03-10,14:04:23.000,69,11080839,12445,0,1678457062,13114.881804069992,34.796549550002965,53562.69375 2023-03-10,14:04:24.000,69,11080825,12565,0,1678457063,13114.915485619997,34.81064781000168,53562.67278864 2023-03-10,14:04:25.000,69,11080852,12645,0,1678457064,13114.868331450001,34.8247460700004,53562.59593032 2023-03-10,14:04:26.000,69,11080838,12565,0,1678457065,13114.848122520001,34.85294258999784,53562.63086592001 2023-03-10,14:04:27.000,69,11080846,12565,0,1678457066,13114.800968349991,34.88113911000255,53562.60291744001 2023-03-10,14:04:28.000,69,11080858,12525,0,1678457067,13114.787495730001,34.88818824000191,53562.63785304 2023-03-10,14:04:29.000,69,11080886,12645,0,1678457068,13114.74707787,34.87408998000319,53562.67278864 2023-03-10,14:04:30.000,69,11080838,12525,0,1678457069,13114.67971476999,34.94458128000406,53562.57496896 2023-03-10,14:04:31.000,69,11080866,12685,0,1678457070,13114.652769529996,34.94458128000406,53562.57496896 2023-03-10,14:04:32.000,69,11080830,12445,0,1678457071,13114.63929690999,34.916384759999346,53562.63785304 2023-03-10,14:04:33.000,69,11080864,12485,0,1678457072,13114.592142739995,34.95867954000278,53562.58195608001 2023-03-10,14:04:34.000,69,11080890,12525,0,1678457073,13114.511307019995,34.965728670002136,53562.63086592001 2023-03-10,14:04:35.000,69,11080839,12285,0,1678457074,13114.44394392,34.979826930000854,53562.61689168 2023-03-10,14:04:36.000,69,11080879,12645,0,1678457075,13114.31595402999,34.98687606000021,53562.48413640001 2023-03-10,14:04:37.000,69,11080851,12605,0,1678457076,13114.27553616999,35.00097431999893,53562.50509776 2023-03-10,14:04:38.000,69,11080888,12485,0,1678457077,13114.27553616999,34.94458128000406,53562.57496896 2023-03-10,14:04:39.000,69,11080851,12445,0,1678457078,13114.289008789994,34.89523737000127,53562.59593032 2023-03-10,14:04:40.000,69,11080875,12605,0,1678457079,13114.248590929994,34.84589345999848,53562.51208488001 2023-03-10,14:04:41.000,69,11080839,12685,0,1678457080,13114.248590929994,34.85999172000447,53562.56099472001 2023-03-10,14:04:42.000,69,11080804,12445,0,1678457081,13114.208173069994,34.8247460700004,53562.540033360005 2023-03-10,14:04:43.000,69,11080802,12645,0,1678457082,13114.235118309989,34.782451290004246,53562.47016216 2023-03-10,14:04:44.000,69,11080904,12525,0,1678457083,13114.289008789994,34.796549550002965,53562.540033360005 2023-03-10,14:04:45.000,69,11080852,12485,0,1678457084,13114.25532723999,34.76130389999889,53562.49811064 2023-03-10,14:04:46.000,69,11080829,12565,0,1678457085,13114.268799859994,34.71900912000274,53562.47714928 2023-03-10,14:04:47.000,69,11080871,12605,0,1678457086,13114.32269034,34.782451290004246,53562.54702048 2023-03-10,14:04:48.000,69,11080855,12405,0,1678457087,13114.38331713,34.73310738000146,53562.52605912 2023-03-10,14:04:49.000,69,11080835,12485,0,1678457088,13114.40352606,34.69786173000466,53562.519072 2023-03-10,14:04:50.000,69,11080837,12685,0,1678457089,13114.349635579994,34.754254769999534,53562.40029096 2023-03-10,14:04:51.000,69,11080869,12565,0,1678457090,13114.349635579994,34.754254769999534,53562.48413640001 2023-03-10,14:04:52.000,69,11080828,12445,0,1678457091,13114.329426649994,34.76130389999889,53562.47016216 2023-03-10,14:04:53.000,69,11080801,12445,0,1678457092,13114.302481409999,34.789500420003606,53562.45618792 2023-03-10,14:04:54.000,69,11080849,12565,0,1678457093,13114.3631082,34.796549550002965,53562.491123520005 2023-03-10,14:04:55.000,69,11080799,12685,0,1678457094,13114.34289927,34.83179519999976,53562.56798184 2023-03-10,14:04:56.000,69,11080892,12445,0,1678457095,13114.309217719994,34.85294258999784,53562.52605912 2023-03-10,14:04:57.000,69,11080804,12445,0,1678457096,13114.208173069994,34.89523737000127,53562.42823944 2023-03-10,14:04:58.000,69,11080816,12285,0,1678457097,13114.181227829999,34.9375321500047,53562.43522656001 2023-03-10,14:04:59.000,69,11080858,12525,0,1678457098,13114.140809969998,34.930483019998064,53562.38631672001 2023-03-10,14:05:00.000,69,11080840,12525,0,1678457099,13114.039765319998,35.022121710004285,53562.40727808 2023-03-10,14:05:01.000,69,11080889,12605,0,1678457100,13113.992611150003,34.98687606000021,53562.41426520001 2023-03-10,14:05:02.000,69,11080803,12805,0,1678457101,13113.979138529998,35.04326910000236,53562.42823944 2023-03-10,14:05:03.000,69,11080821,12405,0,1678457102,13113.965665909993,35.05031823000172,53562.42823944 2023-03-10,14:05:04.000,69,11080849,12565,0,1678457103,13113.952193290002,35.05031823000172,53562.39330384001 2023-03-10,14:05:05.000,69,11080847,12405,0,1678457104,13113.878093879997,34.965728670002136,53562.38631672001 2023-03-10,14:05:06.000,69,11080891,12605,0,1678457105,13113.830939710002,35.029170840003644,53562.28849704 2023-03-10,14:05:07.000,69,11080867,12445,0,1678457106,13113.810730780002,34.98687606000021,53562.204651600005 2023-03-10,14:05:08.000,69,11080859,12445,0,1678457107,13113.830939710002,34.979826930000854,53562.3094584 2023-03-10,14:05:09.000,69,11080851,12605,0,1678457108,13113.871357570002,34.95867954000278,53562.30247128 2023-03-10,14:05:10.000,69,11080848,12925,0,1678457109,13113.891566500002,34.9375321500047,53562.3094584 2023-03-10,14:05:11.000,69,11080836,12565,0,1678457110,13113.945456979993,34.930483019998064,53562.3094584 2023-03-10,14:05:12.000,69,11080868,12485,0,1678457111,13113.965665909993,34.90933562999999,53562.29548416001 2023-03-10,14:05:13.000,69,11080899,12525,0,1678457112,13113.985874839993,34.90228650000063,53562.28150992 2023-03-10,14:05:14.000,69,11080853,12245,0,1678457113,13113.972402220003,34.88818824000191,53562.24657432001 2023-03-10,14:05:15.000,69,11080852,12645,0,1678457114,13113.985874839993,34.979826930000854,53562.28849704 2023-03-10,14:05:16.000,69,11080903,12525,0,1678457115,13113.952193290002,34.99392518999957,53562.28150992 2023-03-10,14:05:17.000,69,11080859,12325,0,1678457116,13114.012820079988,35.00097431999893,53562.323432640005 2023-03-10,14:05:18.000,69,11080893,12685,0,1678457117,13114.033029009988,35.05031823000172,53562.34439400001 2023-03-10,14:05:19.000,69,11080871,12605,0,1678457118,13113.972402220003,35.0714656199998,53562.26054856 2023-03-10,14:05:20.000,69,11080821,12365,0,1678457119,13113.999347459998,35.13490779000131,53562.35138112 2023-03-10,14:05:21.000,69,11080792,12485,0,1678457120,13114.019556389998,35.191300830003456,53562.29548416001 2023-03-10,14:05:22.000,69,11080871,12725,0,1678457121,13113.925248049993,35.24064473999897,53562.35138112 2023-03-10,14:05:23.000,69,11080851,12645,0,1678457122,13113.911775430002,35.29703778000112,53562.30247128 2023-03-10,14:05:24.000,69,11080876,12725,0,1678457123,13113.817467089997,35.36752908000199,53562.253561440004 2023-03-10,14:05:25.000,69,11080863,12685,0,1678457124,13113.777049229997,35.430971250003495,53562.21862584001 2023-03-10,14:05:26.000,69,11080870,12645,0,1678457125,13113.770312920002,35.430971250003495,53562.253561440004 2023-03-10,14:05:27.000,69,11080828,12485,0,1678457126,13113.736631369997,35.40277472999878,53562.323432640005 2023-03-10,14:05:28.000,69,11080855,12645,0,1678457127,13113.676004579997,35.46621690000029,53562.31644552001 2023-03-10,14:05:29.000,69,11080864,12605,0,1678457128,13113.628850410001,35.438020380002854,53562.26753568001 2023-03-10,14:05:30.000,69,11080851,12405,0,1678457129,13113.561487309991,35.45211864000157,53562.26054856 2023-03-10,14:05:31.000,69,11080812,12645,0,1678457130,13113.541278379991,35.45211864000157,53562.26054856 2023-03-10,14:05:32.000,69,11080848,12445,0,1678457131,13113.561487309991,35.381627340000705,53562.23260008 2023-03-10,14:05:33.000,69,11080894,12485,0,1678457132,13113.541278379991,35.36752908000199,53562.253561440004 2023-03-10,14:05:34.000,69,11080845,12565,0,1678457133,13113.50759683,35.34638169000391,53562.19766448001 2023-03-10,14:05:35.000,69,11080833,12485,0,1678457134,13113.52780576,35.24064473999897,53562.23260008 2023-03-10,14:05:36.000,69,11080843,12525,0,1678457135,13113.541278379991,35.1842517000041,53562.28150992 2023-03-10,14:05:37.000,69,11080844,12645,0,1678457136,13113.54801469,35.1842517000041,53562.26753568001 2023-03-10,14:05:38.000,69,11080866,12485,0,1678457137,13113.541278379991,35.1842517000041,53562.17670312001 2023-03-10,14:05:39.000,69,11080827,12485,0,1678457138,13113.595168859996,35.10671127000387,53562.22561296001 2023-03-10,14:05:40.000,69,11080842,12405,0,1678457139,13113.568223620001,35.149006050000025,53562.169716 2023-03-10,14:05:41.000,69,11080927,12285,0,1678457140,13113.601905169991,35.12785866000195,53562.18369024 2023-03-10,14:05:42.000,69,11080848,12645,0,1678457141,13113.729895060002,35.12785866000195,53562.2395872 2023-03-10,14:05:43.000,69,11080855,12805,0,1678457142,13113.743367679992,35.12080953000259,53562.31644552001 2023-03-10,14:05:44.000,69,11080826,12565,0,1678457143,13113.783785539992,35.141956920000666,53562.26054856 2023-03-10,14:05:45.000,69,11080865,12445,0,1678457144,13113.763576609992,35.191300830003456,53562.21862584001 2023-03-10,14:05:46.000,69,11080875,12525,0,1678457145,13113.797258159997,35.21949735000089,53562.19067736 2023-03-10,14:05:47.000,69,11080823,12285,0,1678457146,13113.830939710002,35.29703778000112,53562.19766448001 2023-03-10,14:05:48.000,69,11080859,12485,0,1678457147,13113.797258159997,35.3181851699992,53562.22561296001 2023-03-10,14:05:49.000,69,11080855,12605,0,1678457148,13113.736631369997,35.388676470000064,53562.169716 2023-03-10,14:05:50.000,69,11080860,12565,0,1678457149,13113.777049229997,35.46621690000029,53562.2395872 2023-03-10,14:05:51.000,69,11080875,12605,0,1678457150,13113.810730780002,35.50146255000436,53562.30247128 2023-03-10,14:05:52.000,69,11080848,12405,0,1678457151,13113.756840299997,35.5296590700018,53562.253561440004 2023-03-10,14:05:53.000,69,11080845,12565,0,1678457152,13113.756840299997,35.54375733000052,53562.23260008 2023-03-10,14:05:54.000,69,11080865,12325,0,1678457153,13113.662531959992,35.63539601999946,53562.23260008 2023-03-10,14:05:55.000,69,11080815,12485,0,1678457154,13113.676004579997,35.62129776000074,53562.23260008 2023-03-10,14:05:56.000,69,11080854,12485,0,1678457155,13113.649059340001,35.6283468900001,53562.204651600005 2023-03-10,14:05:57.000,69,11080891,12365,0,1678457156,13113.588432550001,35.6283468900001,53562.18369024 2023-03-10,14:05:58.000,69,11080883,12645,0,1678457157,13113.608641480001,35.64949427999818,53562.21862584001 2023-03-10,14:05:59.000,69,11080825,12565,0,1678457158,13113.50759683,35.64244514999882,53562.21163872 2023-03-10,14:06:00.000,69,11080865,12645,0,1678457159,13113.50759683,35.607199500002025,53562.19766448001 2023-03-10,14:06:01.000,69,11080903,12485,0,1678457160,13113.554750999996,35.557855589999235,53562.23260008 2023-03-10,14:06:02.000,69,11080846,12485,0,1678457161,13113.500860519991,35.58605211000395,53562.274522800006 2023-03-10,14:06:03.000,69,11080844,12605,0,1678457162,13113.46044265999,35.550806459999876,53562.22561296001 2023-03-10,14:06:04.000,69,11080838,12525,0,1678457163,13113.4873879,35.557855589999235,53562.16272888 2023-03-10,14:06:05.000,69,11080824,12605,0,1678457164,13113.42002479999,35.50851168000372,53562.204651600005 2023-03-10,14:06:06.000,69,11080843,12485,0,1678457165,13113.44023372999,35.5296590700018,53562.24657432001 2023-03-10,14:06:07.000,69,11080821,12605,0,1678457166,13113.44023372999,35.50851168000372,53562.253561440004 2023-03-10,14:06:08.000,69,11080861,12525,0,1678457167,13113.40655218,35.550806459999876,53562.204651600005 2023-03-10,14:06:09.000,69,11080877,12325,0,1678457168,13113.42002479999,35.564904719998594,53562.14875464001 2023-03-10,14:06:10.000,69,11080842,12605,0,1678457169,13113.36613432,35.614248630001384,53562.09984480001 2023-03-10,14:06:11.000,69,11080877,12805,0,1678457170,13113.312243839995,35.58605211000395,53562.155741760005 2023-03-10,14:06:12.000,69,11080869,12445,0,1678457171,13113.393079559995,35.67064167000353,53562.19067736 2023-03-10,14:06:13.000,69,11080849,12605,0,1678457172,13113.372870629995,35.64244514999882,53562.17670312001 2023-03-10,14:06:14.000,69,11080825,12645,0,1678457173,13113.32571646,35.71293644999969,53562.14176752 2023-03-10,14:06:15.000,69,11080808,12645,0,1678457174,13113.372870629995,35.734083839997766,53562.14875464001 2023-03-10,14:06:16.000,69,11080780,12445,0,1678457175,13113.34592539,35.71998557999905,53562.1347804 2023-03-10,14:06:17.000,69,11080864,12485,0,1678457176,13113.32571646,35.81162426999799,53562.14875464001 2023-03-10,14:06:18.000,69,11080856,12285,0,1678457177,13113.35939800999,35.790476879999915,53562.11381904 2023-03-10,14:06:19.000,69,11080832,12565,0,1678457178,13113.38634325,35.81162426999799,53562.14176752 2023-03-10,14:06:20.000,69,11080854,12645,0,1678457179,13113.29877121999,35.85391905000142,53562.05093496001 2023-03-10,14:06:21.000,69,11080824,12485,0,1678457180,13113.27856228999,35.8750664399995,53562.04394784 2023-03-10,14:06:22.000,69,11080829,12405,0,1678457181,13113.38634325,35.825722530003986,53562.1347804 2023-03-10,14:06:23.000,69,11080797,12645,0,1678457182,13113.32571646,35.8750664399995,53562.04394784 2023-03-10,14:06:24.000,69,11080825,12245,0,1678457183,13113.36613432,35.86801731000014,53562.05093496001 2023-03-10,14:06:25.000,69,11080822,12405,0,1678457184,13113.292034909995,35.896213830004854,53562.00202512 2023-03-10,14:06:26.000,69,11080888,12445,0,1678457185,13113.332452769995,35.90326296000421,53562.085870560004 2023-03-10,14:06:27.000,69,11080843,12485,0,1678457186,13113.35939800999,35.94555774000037,53562.05093496001 2023-03-10,14:06:28.000,69,11080883,12685,0,1678457187,13113.33918907999,35.93145948000165,53562.036960720005 2023-03-10,14:06:29.000,69,11080868,12365,0,1678457188,13113.33918907999,35.99490165000316,53562.02298648 2023-03-10,14:06:30.000,69,11080848,12525,0,1678457189,13113.312243839995,35.966705129998445,53562.07888344001 2023-03-10,14:06:31.000,69,11080805,12605,0,1678457190,13113.30550753,35.966705129998445,53562.085870560004 2023-03-10,14:06:32.000,69,11080915,12405,0,1678457191,13113.332452769995,35.966705129998445,53562.12779328001 2023-03-10,14:06:33.000,69,11080831,12725,0,1678457192,13113.312243839995,36.058343820004666,53562.09285768 2023-03-10,14:06:34.000,69,11080859,12525,0,1678457193,13113.22467181,36.065392950004025,53561.995038 2023-03-10,14:06:35.000,69,11080847,12565,0,1678457194,13113.25835335999,36.09358947000146,53562.01599936 2023-03-10,14:06:36.000,69,11080891,12725,0,1678457195,13113.26508967,36.17817903000105,53562.0649092 2023-03-10,14:06:37.000,69,11080868,12805,0,1678457196,13113.26508967,36.185228160000406,53562.04394784 2023-03-10,14:06:38.000,69,11080826,12645,0,1678457197,13113.26508967,36.17112990000169,53562.04394784 2023-03-10,14:06:39.000,69,11080867,12605,0,1678457198,13113.25835335999,36.234572070003196,53562.07888344001 2023-03-10,14:06:40.000,69,11080790,12405,0,1678457199,13113.251617049995,36.17817903000105,53562.00901224001 2023-03-10,14:06:41.000,69,11080847,12285,0,1678457200,13113.23814442999,36.22047381000448,53562.036960720005 2023-03-10,14:06:42.000,69,11080898,12445,0,1678457201,13113.26508967,36.185228160000406,53562.036960720005 2023-03-10,14:06:43.000,69,11080841,12645,0,1678457202,13113.271825979995,36.206375549998484,53562.07189632 2023-03-10,14:06:44.000,69,11080824,12285,0,1678457203,13113.231408119995,36.234572070003196,53562.02298648 2023-03-10,14:06:45.000,69,11080878,12405,0,1678457204,13113.25835335999,36.25571946000127,53561.988050880005 2023-03-10,14:06:46.000,69,11080864,12565,0,1678457205,13113.29877121999,36.21342467999784,53562.02298648 2023-03-10,14:06:47.000,69,11080839,12645,0,1678457206,13113.312243839995,36.14998251000361,53562.04394784 2023-03-10,14:06:48.000,69,11080875,12605,0,1678457207,13113.30550753,36.17817903000105,53562.036960720005 2023-03-10,14:06:49.000,69,11080871,12725,0,1678457208,13113.332452769995,36.199326419999124,53562.05093496001 2023-03-10,14:06:50.000,69,11080808,12445,0,1678457209,13113.251617049995,36.22047381000448,53561.96708952 2023-03-10,14:06:51.000,69,11080863,12725,0,1678457210,13113.24488074,36.22752294000384,53561.98106376001 2023-03-10,14:06:52.000,69,11080796,12285,0,1678457211,13113.27856228999,36.26981771999999,53562.04394784 2023-03-10,14:06:53.000,69,11080862,12725,0,1678457212,13113.24488074,36.31211250000342,53562.01599936 2023-03-10,14:06:54.000,69,11080825,12685,0,1678457213,13113.22467181,36.32621076000214,53561.98106376001 2023-03-10,14:06:55.000,69,11080819,12525,0,1678457214,13113.24488074,36.417849450001086,53562.02997360001 2023-03-10,14:06:56.000,69,11080866,12605,0,1678457215,13113.25835335999,36.460144230004516,53562.1347804 2023-03-10,14:06:57.000,69,11080788,12645,0,1678457216,13113.23814442999,36.50243901000067,53562.0649092 2023-03-10,14:06:58.000,69,11080896,12565,0,1678457217,13113.211199189995,36.49538988000131,53562.01599936 2023-03-10,14:06:59.000,69,11080839,12365,0,1678457218,13113.18425395,36.56588118000218,53562.106831920006 2023-03-10,14:07:00.000,69,11080821,12485,0,1678457219,13113.089945609994,36.62227422000433,53562.09285768 2023-03-10,14:07:01.000,69,11080795,12525,0,1678457220,13113.002373579999,36.6786672599992,53562.02298648 2023-03-10,14:07:02.000,69,11080877,12445,0,1678457221,13113.063000369999,36.699814650004555,53562.04394784 2023-03-10,14:07:03.000,69,11080891,12565,0,1678457222,13113.022582509999,36.74210943000071,53562.09285768 2023-03-10,14:07:04.000,69,11080856,12485,0,1678457223,13113.009109889994,36.72096204000263,53562.11381904 2023-03-10,14:07:05.000,69,11080888,12685,0,1678457224,13112.961955719999,36.72096204000263,53562.00901224001 2023-03-10,14:07:06.000,69,11080801,12525,0,1678457225,13112.948483099994,36.74210943000071,53562.05093496001 2023-03-10,14:07:07.000,69,11080845,12525,0,1678457226,13112.935010479989,36.77735508000478,53562.00202512 2023-03-10,14:07:08.000,69,11080894,12645,0,1678457227,13112.941746789998,36.73506030000135,53562.00202512 2023-03-10,14:07:09.000,69,11080823,12525,0,1678457228,13112.908065239993,36.73506030000135,53561.98106376001 2023-03-10,14:07:10.000,69,11080752,12525,0,1678457229,13112.941746789998,36.650470740001765,53561.94612816 2023-03-10,14:07:11.000,69,11080788,12485,0,1678457230,13112.988900959994,36.67161812999984,53562.01599936 2023-03-10,14:07:12.000,69,11080819,12445,0,1678457231,13113.029318819994,36.657519870001124,53561.995038 2023-03-10,14:07:13.000,69,11080812,12285,0,1678457232,13113.015846199989,36.643421610002406,53562.00901224001 2023-03-10,14:07:14.000,69,11080827,12525,0,1678457233,13112.968692029994,36.62932335000369,53561.96708952 2023-03-10,14:07:15.000,69,11080869,12445,0,1678457234,13112.975428339989,36.5799794400009,53561.97407664 2023-03-10,14:07:16.000,69,11080830,12285,0,1678457235,13113.042791439999,36.55883205000282,53562.036960720005 2023-03-10,14:07:17.000,69,11080820,12365,0,1678457236,13113.05626405999,36.601126829998975,53561.94612816 2023-03-10,14:07:18.000,69,11080848,12485,0,1678457237,13113.09668191999,36.56588118000218,53561.988050880005 2023-03-10,14:07:19.000,69,11080883,12325,0,1678457238,13113.089945609994,36.55178292000346,53561.939141040006 2023-03-10,14:07:20.000,69,11080838,12445,0,1678457239,13113.110154539994,36.49538988000131,53561.97407664 2023-03-10,14:07:21.000,69,11080806,12565,0,1678457240,13113.15730870999,36.49538988000131,53562.04394784 2023-03-10,14:07:22.000,69,11080852,12645,0,1678457241,13113.12362716,36.55178292000346,53562.00901224001 2023-03-10,14:07:23.000,69,11080905,12445,0,1678457242,13113.14383609,36.61522508999769,53561.988050880005 2023-03-10,14:07:24.000,69,11080891,12605,0,1678457243,13113.15730870999,36.650470740001765,53562.01599936 2023-03-10,14:07:25.000,69,11080887,12485,0,1678457244,13113.089945609994,36.67161812999984,53561.87625696 2023-03-10,14:07:26.000,69,11080835,12445,0,1678457245,13113.069736679994,36.74210943000071,53561.9251668 2023-03-10,14:07:27.000,69,11080790,12405,0,1678457246,13113.13709977999,36.75620768999943,53561.995038 2023-03-10,14:07:28.000,69,11080870,12645,0,1678457247,13113.103418229999,36.80555160000222,53562.02298648 2023-03-10,14:07:29.000,69,11080858,12725,0,1678457248,13113.110154539994,36.833748119999655,53561.97407664 2023-03-10,14:07:30.000,69,11080904,12605,0,1678457249,13113.063000369999,36.876042900003085,53561.96708952 2023-03-10,14:07:31.000,69,11080834,12445,0,1678457250,13112.975428339989,36.89719029000116,53561.96708952 2023-03-10,14:07:32.000,69,11080826,12365,0,1678457251,13113.009109889994,36.939485070004594,53561.97407664 2023-03-10,14:07:33.000,69,11080822,12565,0,1678457252,13112.975428339989,36.96063246000267,53561.988050880005 2023-03-10,14:07:34.000,69,11080820,12685,0,1678457253,13113.009109889994,36.93243593999796,53561.94612816 2023-03-10,14:07:35.000,69,11080867,12525,0,1678457254,13112.914801549989,36.98177985000075,53561.98106376001 2023-03-10,14:07:36.000,69,11080850,12565,0,1678457255,13112.894592619989,36.97473072000139,53561.96708952 2023-03-10,14:07:37.000,69,11080862,12525,0,1678457256,13112.961955719999,36.99587810999947,53562.04394784 2023-03-10,14:07:38.000,69,11080844,12365,0,1678457257,13112.975428339989,36.9253868099986,53561.939141040006 2023-03-10,14:07:39.000,69,11080905,12565,0,1678457258,13112.955219409989,36.89719029000116,53561.97407664 2023-03-10,14:07:40.000,69,11080818,12485,0,1678457259,13112.961955719999,36.86194464000437,53561.95311528 2023-03-10,14:07:41.000,69,11080872,12365,0,1678457260,13112.928274169994,36.84784637999837,53561.988050880005 2023-03-10,14:07:42.000,69,11080826,12565,0,1678457261,13113.002373579999,36.819649860000936,53562.02298648 2023-03-10,14:07:43.000,69,11080797,12485,0,1678457262,13113.042791439999,36.79850247000286,53562.05792208001 2023-03-10,14:07:44.000,69,11080863,12725,0,1678457263,13113.09668191999,36.833748119999655,53562.00901224001 2023-03-10,14:07:45.000,69,11080895,12445,0,1678457264,13113.05626405999,36.81260073000158,53562.00202512 2023-03-10,14:07:46.000,69,11080878,12405,0,1678457265,13113.11689084999,36.72801117000199,53562.00901224001 2023-03-10,14:07:47.000,69,11080842,12725,0,1678457266,13113.16404502,36.77735508000478,53562.085870560004 2023-03-10,14:07:48.000,69,11080815,12285,0,1678457267,13113.19772656999,36.73506030000135,53562.02997360001 2023-03-10,14:07:49.000,69,11080823,12645,0,1678457268,13113.170781329994,36.74915856000007,53562.05093496001 2023-03-10,14:07:50.000,69,11080875,12485,0,1678457269,13113.20446288,36.74915856000007,53562.02997360001 2023-03-10,14:07:51.000,69,11080903,12445,0,1678457270,13113.20446288,36.770305949998146,53562.07189632 2023-03-10,14:07:52.000,69,11080822,12325,0,1678457271,13113.251617049995,36.7914533400035,53562.07189632 2023-03-10,14:07:53.000,69,11080911,12765,0,1678457272,13113.211199189995,36.81260073000158,53562.02997360001 2023-03-10,14:07:54.000,69,11080805,12565,0,1678457273,13113.190990259995,36.78440421000414,53562.07189632 2023-03-10,14:07:55.000,69,11080851,12525,0,1678457274,13113.22467181,36.7914533400035,53562.02298648 2023-03-10,14:07:56.000,69,11080872,12605,0,1678457275,13113.190990259995,36.84784637999837,53562.00202512 2023-03-10,14:07:57.000,69,11080811,12485,0,1678457276,13113.12362716,36.876042900003085,53562.02298648 2023-03-10,14:07:58.000,69,11080813,12605,0,1678457277,13113.110154539994,36.93243593999796,53562.05792208001 2023-03-10,14:07:59.000,69,11080876,12365,0,1678457278,13113.150572399994,36.883092030002445,53562.07189632 2023-03-10,14:08:00.000,69,11080877,12605,0,1678457279,13113.14383609,36.876042900003085,53562.1347804 2023-03-10,14:08:01.000,69,11080865,12485,0,1678457280,13113.083209299999,36.939485070004594,53562.07189632 2023-03-10,14:08:02.000,69,11080872,12565,0,1678457281,13113.042791439999,36.939485070004594,53562.01599936 2023-03-10,14:08:03.000,69,11080831,12645,0,1678457282,13113.009109889994,36.96768159000203,53561.995038 2023-03-10,14:08:04.000,69,11080801,12405,0,1678457283,13113.03605512999,36.96063246000267,53562.05093496001 2023-03-10,14:08:05.000,69,11080829,12525,0,1678457284,13112.988900959994,36.96768159000203,53562.12080616 2023-03-10,14:08:06.000,69,11080892,12325,0,1678457285,13113.07647298999,36.98882898000011,53562.155741760005 2023-03-10,14:08:07.000,69,11080892,12565,0,1678457286,13113.089945609994,37.01702550000482,53562.1347804 2023-03-10,14:08:08.000,69,11080857,12405,0,1678457287,13113.110154539994,37.03112376000354,53562.11381904 2023-03-10,14:08:09.000,69,11080839,12565,0,1678457288,13113.150572399994,37.0381728900029,53562.12080616 2023-03-10,14:08:10.000,69,11080870,12445,0,1678457289,13113.09668191999,36.98177985000075,53562.036960720005 2023-03-10,14:08:11.000,69,11080849,12445,0,1678457290,13113.110154539994,36.98882898000011,53562.106831920006 2023-03-10,14:08:12.000,69,11080812,12525,0,1678457291,13113.18425395,37.03112376000354,53562.09285768 2023-03-10,14:08:13.000,69,11080864,12525,0,1678457292,13113.19772656999,37.01702550000482,53562.12080616 2023-03-10,14:08:14.000,69,11080882,12405,0,1678457293,13113.190990259995,37.02407463000418,53562.07189632 2023-03-10,14:08:15.000,69,11080834,12565,0,1678457294,13113.24488074,36.98177985000075,53562.106831920006 2023-03-10,14:08:16.000,69,11080903,12565,0,1678457295,13113.312243839995,36.98882898000011,53562.14875464001 2023-03-10,14:08:17.000,69,11080829,12525,0,1678457296,13113.27856228999,36.96063246000267,53562.19766448001 2023-03-10,14:08:18.000,69,11080816,12365,0,1678457297,13113.2852986,36.97473072000139,53562.169716 2023-03-10,14:08:19.000,69,11080765,12445,0,1678457298,13113.29877121999,36.93243593999796,53562.204651600005 2023-03-10,14:08:20.000,69,11080813,12445,0,1678457299,13113.26508967,37.009976369998185,53562.14875464001 2023-03-10,14:08:21.000,69,11080855,12525,0,1678457300,13113.292034909995,37.02407463000418,53562.19067736 2023-03-10,14:08:22.000,69,11080805,12565,0,1678457301,13113.30550753,37.04522202000226,53562.18369024 2023-03-10,14:08:23.000,69,11080819,12285,0,1678457302,13113.30550753,37.04522202000226,53562.22561296001 2023-03-10,14:08:24.000,69,11080835,12645,0,1678457303,13113.292034909995,37.12276245000248,53562.21862584001 2023-03-10,14:08:25.000,69,11080860,12725,0,1678457304,13113.22467181,37.12981158000184,53562.16272888 2023-03-10,14:08:26.000,69,11080860,12565,0,1678457305,13113.211199189995,37.18620462000399,53562.19067736 2023-03-10,14:08:27.000,69,11080810,12565,0,1678457306,13113.15730870999,37.19325375000335,53562.23260008 2023-03-10,14:08:28.000,69,11080851,12485,0,1678457307,13113.14383609,37.26374505000422,53562.21163872 2023-03-10,14:08:29.000,69,11080809,12485,0,1678457308,13113.07647298999,37.26374505000422,53562.19067736 2023-03-10,14:08:30.000,69,11080783,12565,0,1678457309,13113.083209299999,37.291941570001654,53562.17670312001 2023-03-10,14:08:31.000,69,11080873,12645,0,1678457310,13113.069736679994,37.25669592000486,53562.22561296001 2023-03-10,14:08:32.000,69,11080851,12445,0,1678457311,13113.042791439999,37.235548529999505,53562.24657432001 2023-03-10,14:08:33.000,69,11080853,12445,0,1678457312,13113.002373579999,37.228499400000146,53562.22561296001 2023-03-10,14:08:34.000,69,11080869,12565,0,1678457313,13112.928274169994,37.22145027000079,53562.09984480001 2023-03-10,14:08:35.000,69,11080812,12365,0,1678457314,13112.894592619989,37.19325375000335,53562.14875464001 2023-03-10,14:08:36.000,69,11080833,12605,0,1678457315,13112.881119999998,37.16505722999864,53562.14176752 2023-03-10,14:08:37.000,69,11080841,12485,0,1678457316,13112.894592619989,37.12981158000184,53562.155741760005 2023-03-10,14:08:38.000,69,11080874,12365,0,1678457317,13113.009109889994,37.101615060004406,53562.22561296001 2023-03-10,14:08:39.000,69,11080873,12405,0,1678457318,13112.908065239993,37.059320280000975,53562.21163872 2023-03-10,14:08:40.000,69,11080799,12405,0,1678457319,13112.982164649999,37.01702550000482,53562.204651600005 2023-03-10,14:08:41.000,69,11080840,12485,0,1678457320,13113.07647298999,36.98882898000011,53562.28150992 2023-03-10,14:08:42.000,69,11080873,12405,0,1678457321,13113.05626405999,36.98177985000075,53562.22561296001 2023-03-10,14:08:43.000,69,11080889,12605,0,1678457322,13113.042791439999,36.95358333000331,53562.19766448001 2023-03-10,14:08:44.000,69,11080879,12365,0,1678457323,13113.063000369999,36.9253868099986,53562.18369024 2023-03-10,14:08:45.000,69,11080901,12365,0,1678457324,13113.083209299999,36.91833767999924,53562.26054856 2023-03-10,14:08:46.000,69,11080898,12605,0,1678457325,13113.14383609,36.93243593999796,53562.28849704 2023-03-10,14:08:47.000,69,11080864,12565,0,1678457326,13113.170781329994,36.883092030002445,53562.23260008 2023-03-10,14:08:48.000,69,11080849,12565,0,1678457327,13113.17751763999,36.890141160001804,53562.253561440004 2023-03-10,14:08:49.000,69,11080837,12325,0,1678457328,13113.17751763999,36.876042900003085,53562.28849704 2023-03-10,14:08:50.000,69,11080856,12405,0,1678457329,13113.13709977999,36.93243593999796,53562.14875464001 2023-03-10,14:08:51.000,69,11080863,12685,0,1678457330,13113.110154539994,36.96768159000203,53562.16272888 2023-03-10,14:08:52.000,69,11080868,12325,0,1678457331,13113.11689084999,36.93243593999796,53562.2395872 2023-03-10,14:08:53.000,69,11080780,12285,0,1678457332,13113.130363469994,37.002927239998826,53562.26054856 2023-03-10,14:08:54.000,69,11080867,12605,0,1678457333,13113.12362716,37.01702550000482,53562.26753568001 2023-03-10,14:08:55.000,69,11080812,12445,0,1678457334,13113.110154539994,37.009976369998185,53562.274522800006 2023-03-10,14:08:56.000,69,11080834,12485,0,1678457335,13113.042791439999,37.066369410000334,53562.21163872 2023-03-10,14:08:57.000,69,11080875,12405,0,1678457336,13113.103418229999,37.059320280000975,53562.24657432001 2023-03-10,14:08:58.000,69,11080865,12325,0,1678457337,13113.110154539994,37.101615060004406,53562.23260008 2023-03-10,14:08:59.000,69,11080920,12605,0,1678457338,13113.11689084999,37.115713320003124,53562.26054856 2023-03-10,14:09:00.000,69,11080857,12445,0,1678457339,13113.089945609994,37.17915549000463,53562.21862584001 2023-03-10,14:09:01.000,69,11080794,12685,0,1678457340,13113.063000369999,37.172106359998,53562.24657432001 2023-03-10,14:09:02.000,69,11080826,12445,0,1678457341,13113.069736679994,37.18620462000399,53562.29548416001 2023-03-10,14:09:03.000,69,11080885,12325,0,1678457342,13113.12362716,37.228499400000146,53562.30247128 2023-03-10,14:09:04.000,69,11080845,12885,0,1678457343,13113.14383609,37.228499400000146,53562.30247128 2023-03-10,14:09:05.000,69,11080822,12525,0,1678457344,13113.110154539994,37.242597659998864,53562.28150992 2023-03-10,14:09:06.000,69,11080816,12725,0,1678457345,13113.063000369999,37.26374505000422,53562.253561440004 2023-03-10,14:09:07.000,69,11080849,12445,0,1678457346,13113.069736679994,37.32013808999909,53562.30247128 2023-03-10,14:09:08.000,69,11080927,12365,0,1678457347,13113.069736679994,37.25669592000486,53562.28150992 2023-03-10,14:09:09.000,69,11080861,12605,0,1678457348,13112.982164649999,37.27079418000358,53562.21163872 2023-03-10,14:09:10.000,69,11080878,12365,0,1678457349,13113.03605512999,37.284892440002295,53562.26054856 2023-03-10,14:09:11.000,69,11080788,12805,0,1678457350,13113.042791439999,37.24964678999822,53562.323432640005 2023-03-10,14:09:12.000,69,11080895,12645,0,1678457351,13113.05626405999,37.242597659998864,53562.30247128 2023-03-10,14:09:13.000,69,11080851,12565,0,1678457352,13113.002373579999,37.19325375000335,53562.34439400001 2023-03-10,14:09:14.000,69,11080897,12525,0,1678457353,13113.009109889994,37.21440114000143,53562.23260008 2023-03-10,14:09:15.000,69,11080818,12525,0,1678457354,13112.948483099994,37.18620462000399,53562.21862584001 2023-03-10,14:09:16.000,69,11080913,12405,0,1678457355,13112.961955719999,37.14390984000056,53562.29548416001 2023-03-10,14:09:17.000,69,11080877,12325,0,1678457356,13112.955219409989,37.066369410000334,53562.29548416001 2023-03-10,14:09:18.000,69,11080829,12525,0,1678457357,13112.941746789998,37.0381728900029,53562.3094584 2023-03-10,14:09:19.000,69,11080826,12485,0,1678457358,13112.955219409989,37.02407463000418,53562.31644552001 2023-03-10,14:09:20.000,69,11080797,12405,0,1678457359,13112.982164649999,36.99587810999947,53562.3094584 2023-03-10,14:09:21.000,69,11080925,12605,0,1678457360,13113.002373579999,36.91833767999924,53562.28150992 2023-03-10,14:09:22.000,69,11080846,12685,0,1678457361,13113.03605512999,36.939485070004594,53562.323432640005 2023-03-10,14:09:23.000,69,11080892,12445,0,1678457362,13113.063000369999,36.91128854999988,53562.2395872 2023-03-10,14:09:24.000,69,11080895,12445,0,1678457363,13113.015846199989,36.883092030002445,53562.2395872 2023-03-10,14:09:25.000,69,11080876,12645,0,1678457364,13113.009109889994,36.89719029000116,53562.24657432001 2023-03-10,14:09:26.000,69,11080852,12645,0,1678457365,13113.05626405999,36.90423942000052,53562.253561440004 2023-03-10,14:09:27.000,69,11080822,12685,0,1678457366,13113.13709977999,36.91128854999988,53562.28150992 2023-03-10,14:09:28.000,69,11080872,12485,0,1678457367,13113.15730870999,36.91833767999924,53562.36535536001 2023-03-10,14:09:29.000,69,11080868,12485,0,1678457368,13113.20446288,36.90423942000052,53562.3094584 2023-03-10,14:09:30.000,69,11080838,12445,0,1678457369,13113.17751763999,36.95358333000331,53562.24657432001 2023-03-10,14:09:31.000,69,11080877,12605,0,1678457370,13113.150572399994,36.96063246000267,53562.26054856 2023-03-10,14:09:32.000,69,11080776,12445,0,1678457371,13113.23814442999,36.97473072000139,53562.29548416001 2023-03-10,14:09:33.000,69,11080866,12485,0,1678457372,13113.211199189995,36.97473072000139,53562.28150992 2023-03-10,14:09:34.000,69,11080897,12565,0,1678457373,13113.22467181,36.98882898000011,53562.36535536001 2023-03-10,14:09:35.000,69,11080849,12525,0,1678457374,13113.24488074,36.96768159000203,53562.3094584 2023-03-10,14:09:36.000,69,11080842,12445,0,1678457375,13113.20446288,36.98177985000075,53562.30247128 2023-03-10,14:09:37.000,69,11080901,12485,0,1678457376,13113.22467181,36.91833767999924,53562.38631672001 2023-03-10,14:09:38.000,69,11080859,12445,0,1678457377,13113.14383609,36.98177985000075,53562.38631672001 2023-03-10,14:09:39.000,69,11080901,12605,0,1678457378,13113.17751763999,36.98177985000075,53562.34439400001 2023-03-10,14:09:40.000,69,11080828,12645,0,1678457379,13113.083209299999,36.97473072000139,53562.35836824 2023-03-10,14:09:41.000,69,11080868,12525,0,1678457380,13113.089945609994,36.95358333000331,53562.23260008 2023-03-10,14:09:42.000,69,11080799,12685,0,1678457381,13113.103418229999,36.98882898000011,53562.40029096 2023-03-10,14:09:43.000,69,11080912,12605,0,1678457382,13113.089945609994,36.96768159000203,53562.36535536001 2023-03-10,14:09:44.000,69,11080886,12605,0,1678457383,13113.009109889994,36.98177985000075,53562.3094584 2023-03-10,14:09:45.000,69,11080917,12525,0,1678457384,13112.968692029994,36.98882898000011,53562.323432640005 2023-03-10,14:09:46.000,69,11080916,12605,0,1678457385,13112.988900959994,36.99587810999947,53562.28150992 2023-03-10,14:09:47.000,69,11080876,12205,0,1678457386,13112.948483099994,36.97473072000139,53562.26054856 2023-03-10,14:09:48.000,69,11080838,12285,0,1678457387,13112.955219409989,37.04522202000226,53562.28849704 2023-03-10,14:09:49.000,69,11080793,12525,0,1678457388,13112.847438449993,37.02407463000418,53562.26753568001 2023-03-10,14:09:50.000,69,11080866,12485,0,1678457389,13112.901328929998,37.0381728900029,53562.26753568001 2023-03-10,14:09:51.000,69,11080784,12405,0,1678457390,13112.894592619989,37.04522202000226,53562.274522800006 2023-03-10,14:09:52.000,69,11080819,12605,0,1678457391,13112.881119999998,37.052271150001616,53562.323432640005 2023-03-10,14:09:53.000,69,11080808,12685,0,1678457392,13112.874383689988,37.08751679999841,53562.33740688 2023-03-10,14:09:54.000,69,11080850,12525,0,1678457393,13112.854174759988,37.09456592999777,53562.323432640005 2023-03-10,14:09:55.000,69,11080857,12605,0,1678457394,13112.847438449993,37.07341853999969,53562.23260008 2023-03-10,14:09:56.000,69,11080964,12445,0,1678457395,13112.860911069998,37.059320280000975,53562.2395872 2023-03-10,14:09:57.000,69,11080847,12405,0,1678457396,13112.854174759988,37.08046766999905,53562.2395872 2023-03-10,14:09:58.000,69,11080879,12445,0,1678457397,13112.914801549989,37.059320280000975,53562.28150992 2023-03-10,14:09:59.000,69,11080871,12525,0,1678457398,13112.881119999998,37.115713320003124,53562.253561440004 2023-03-10,14:10:00.000,69,11080810,12645,0,1678457399,13112.928274169994,37.07341853999969,53562.22561296001 2023-03-10,14:10:01.000,69,11080916,12605,0,1678457400,13113.009109889994,37.08751679999841,53562.24657432001 2023-03-10,14:10:02.000,69,11080876,12445,0,1678457401,13112.968692029994,37.08046766999905,53562.23260008 2023-03-10,14:10:03.000,69,11080861,12485,0,1678457402,13112.948483099994,37.09456592999777,53562.274522800006 2023-03-10,14:10:04.000,69,11080869,12685,0,1678457403,13112.921537859998,37.101615060004406,53562.19766448001 2023-03-10,14:10:05.000,69,11080863,12525,0,1678457404,13112.908065239993,37.1368607100012,53562.22561296001 2023-03-10,14:10:06.000,69,11080858,12565,0,1678457405,13112.995637269989,37.08046766999905,53562.31644552001 2023-03-10,14:10:07.000,69,11080836,12525,0,1678457406,13112.995637269989,37.115713320003124,53562.35836824 2023-03-10,14:10:08.000,69,11080800,12565,0,1678457407,13112.948483099994,37.115713320003124,53562.33740688 2023-03-10,14:10:09.000,69,11080852,12525,0,1678457408,13112.988900959994,37.12276245000248,53562.274522800006 2023-03-10,14:10:10.000,69,11080841,12485,0,1678457409,13112.894592619989,37.18620462000399,53562.21163872 2023-03-10,14:10:11.000,69,11080887,12605,0,1678457410,13112.867647379993,37.172106359998,53562.19766448001 2023-03-10,14:10:12.000,69,11080873,12485,0,1678457411,13112.901328929998,37.1368607100012,53562.3094584 2023-03-10,14:10:13.000,69,11080831,12325,0,1678457412,13112.887856309993,37.15800809999928,53562.21163872 2023-03-10,14:10:14.000,69,11080870,12525,0,1678457413,13112.820493209998,37.20030288000271,53562.253561440004 2023-03-10,14:10:15.000,69,11080863,12565,0,1678457414,13112.820493209998,37.1368607100012,53562.26753568001 2023-03-10,14:10:16.000,69,11080879,12805,0,1678457415,13112.726184869993,37.19325375000335,53562.204651600005 2023-03-10,14:10:17.000,69,11080859,12645,0,1678457416,13112.766602729993,37.1368607100012,53562.21163872 2023-03-10,14:10:18.000,69,11080858,12405,0,1678457417,13112.719448559998,37.15800809999928,53562.19067736 2023-03-10,14:10:19.000,69,11080920,12285,0,1678457418,13112.726184869993,37.172106359998,53562.21163872 2023-03-10,14:10:20.000,69,11080888,12365,0,1678457419,13112.645349149992,37.115713320003124,53562.21163872 2023-03-10,14:10:21.000,69,11080894,12645,0,1678457420,13112.685767009993,37.12981158000184,53562.204651600005 2023-03-10,14:10:22.000,69,11080841,12325,0,1678457421,13112.645349149992,37.12981158000184,53562.17670312001 2023-03-10,14:10:23.000,69,11080865,12445,0,1678457422,13112.719448559998,37.108664190003765,53562.17670312001 2023-03-10,14:10:24.000,69,11080868,12365,0,1678457423,13112.726184869993,37.052271150001616,53562.22561296001 2023-03-10,14:10:25.000,69,11080912,12525,0,1678457424,13112.712712250002,37.066369410000334,53562.169716 2023-03-10,14:10:26.000,69,11080833,12605,0,1678457425,13112.685767009993,37.08046766999905,53562.106831920006 2023-03-10,14:10:27.000,69,11080841,12485,0,1678457426,13112.665558079992,37.059320280000975,53562.11381904 2023-03-10,14:10:28.000,69,11080888,12365,0,1678457427,13112.699239629997,37.02407463000418,53562.16272888 2023-03-10,14:10:29.000,69,11080862,12605,0,1678457428,13112.685767009993,37.03112376000354,53562.05093496001 2023-03-10,14:10:30.000,69,11080888,12645,0,1678457429,13112.672294390002,37.12276245000248,53562.07888344001 2023-03-10,14:10:31.000,69,11080855,12565,0,1678457430,13112.625140219992,37.12981158000184,53562.12080616 2023-03-10,14:10:32.000,69,11080898,12925,0,1678457431,13112.618403909997,37.08046766999905,53562.12779328001 2023-03-10,14:10:33.000,69,11080921,12445,0,1678457432,13112.564513429992,37.108664190003765,53562.0649092 2023-03-10,14:10:34.000,69,11080781,12645,0,1678457433,13112.497150329997,37.14390984000056,53562.11381904 2023-03-10,14:10:35.000,69,11080854,12605,0,1678457434,13112.483677709992,37.14390984000056,53562.04394784 2023-03-10,14:10:36.000,69,11080856,12365,0,1678457435,13112.389369370001,37.12981158000184,53562.0649092 2023-03-10,14:10:37.000,69,11080891,12565,0,1678457436,13112.362424129991,37.1368607100012,53562.02997360001 2023-03-10,14:10:38.000,69,11080856,12485,0,1678457437,13112.30853365,37.16505722999864,53562.04394784 2023-03-10,14:10:39.000,69,11080857,12685,0,1678457438,13112.30853365,37.12276245000248,53562.085870560004 2023-03-10,14:10:40.000,69,11080842,12445,0,1678457439,13112.274852099996,37.08751679999841,53562.09285768 2023-03-10,14:10:41.000,69,11080887,12645,0,1678457440,13112.301797339991,37.09456592999777,53562.07189632 2023-03-10,14:10:42.000,69,11080907,12485,0,1678457441,13112.26811579,37.101615060004406,53562.036960720005 2023-03-10,14:10:43.000,69,11080857,12445,0,1678457442,13112.18728007,37.09456592999777,53561.95311528 2023-03-10,14:10:44.000,69,11080861,12765,0,1678457443,13112.22769793,37.03112376000354,53562.01599936 2023-03-10,14:10:45.000,69,11080862,12645,0,1678457444,13112.20075268999,37.052271150001616,53561.95311528 2023-03-10,14:10:46.000,69,11080858,12725,0,1678457445,13112.24790686,37.09456592999777,53561.96010240001 2023-03-10,14:10:47.000,69,11080856,12525,0,1678457446,13112.274852099996,37.07341853999969,53561.918179680004 2023-03-10,14:10:58.000,69,11080876,12805,0,1678457457,13112.355687819996,37.228499400000146,53561.8552956 2023-03-10,14:10:59.000,69,11080831,12645,0,1678457458,13112.295061029996,37.21440114000143,53561.95311528 2023-03-10,14:11:00.000,69,11080852,12565,0,1678457459,13112.22096161999,37.25669592000486,53561.84830848 2023-03-10,14:11:01.000,69,11080920,12525,0,1678457460,13112.20075268999,37.242597659998864,53561.869269840005 2023-03-10,14:11:02.000,69,11080842,12365,0,1678457461,13112.214225309996,37.242597659998864,53561.918179680004 2023-03-10,14:11:03.000,69,11080824,12525,0,1678457462,13112.16707114,37.20735201000207,53561.84830848 2023-03-10,14:11:04.000,69,11080828,12485,0,1678457463,13112.14686221,37.19325375000335,53561.88324408001 2023-03-10,14:11:05.000,69,11080906,12565,0,1678457464,13112.01887231999,37.17915549000463,53561.79241152001 2023-03-10,14:11:06.000,69,11080874,12485,0,1678457465,13112.01887231999,37.172106359998,53561.87625696 2023-03-10,14:11:07.000,69,11080838,12405,0,1678457466,13111.971718149995,37.15095896999992,53561.869269840005 2023-03-10,14:11:08.000,69,11080903,12445,0,1678457467,13111.93803659999,37.09456592999777,53561.81337288001 2023-03-10,14:11:09.000,69,11080849,12725,0,1678457468,13111.850464569994,37.052271150001616,53561.79241152001 2023-03-10,14:11:10.000,69,11080863,12485,0,1678457469,13111.830255639994,37.066369410000334,53561.79241152001 2023-03-10,14:11:11.000,69,11080856,12405,0,1678457470,13111.863937189999,37.002927239998826,53561.79241152001 2023-03-10,14:11:12.000,69,11080852,12645,0,1678457471,13111.91782766999,36.96063246000267,53561.82734712 2023-03-10,14:11:13.000,69,11080854,12565,0,1678457472,13111.911091359994,36.91833767999924,53561.76446304001 2023-03-10,14:11:14.000,69,11080881,12285,0,1678457473,13111.890882429994,36.876042900003085,53561.69459184001 2023-03-10,14:11:15.000,69,11080886,12485,0,1678457474,13111.843728259999,36.91833767999924,53561.652669120005 2023-03-10,14:11:16.000,69,11080827,12445,0,1678457475,13111.931300289994,36.868993770003726,53561.69459184001 2023-03-10,14:11:17.000,69,11080885,12605,0,1678457476,13111.99866338999,36.868993770003726,53561.72952744 2023-03-10,14:11:18.000,69,11080853,12405,0,1678457477,13112.04581756,36.840797249999014,53561.72952744 2023-03-10,14:11:19.000,69,11080809,12525,0,1678457478,13112.09970803999,36.868993770003726,53561.69459184001 2023-03-10,14:11:20.000,69,11080791,12645,0,1678457479,13112.12665328,36.86194464000437,53561.64568200001 2023-03-10,14:11:21.000,69,11080896,12685,0,1678457480,13112.194016379995,36.883092030002445,53561.76446304001 2023-03-10,14:11:22.000,69,11080812,12605,0,1678457481,13112.207489,36.9253868099986,53561.701578960005 2023-03-10,14:11:23.000,69,11080886,12405,0,1678457482,13112.24790686,36.99587810999947,53561.75747592 2023-03-10,14:11:24.000,69,11080891,12565,0,1678457483,13112.12665328,37.059320280000975,53561.57581080001 2023-03-10,14:11:25.000,69,11080846,12285,0,1678457484,13112.207489,37.14390984000056,53561.70856608 2023-03-10,14:11:26.000,69,11080856,12405,0,1678457485,13112.16707114,37.21440114000143,53561.652669120005 2023-03-10,14:11:27.000,69,11080848,12605,0,1678457486,13112.22096161999,37.27079418000358,53561.69459184001 2023-03-10,14:11:28.000,69,11080842,12405,0,1678457487,13112.20075268999,37.36243287000252,53561.81337288001 2023-03-10,14:11:29.000,69,11080857,12565,0,1678457488,13112.173807449995,37.39062938999996,53561.74350168001 2023-03-10,14:11:30.000,69,11080881,12885,0,1678457489,13112.09970803999,37.4822680799989,53561.73651456 2023-03-10,14:11:31.000,69,11080870,12805,0,1678457490,13112.05929017999,37.53161199000169,53561.71555320001 2023-03-10,14:11:32.000,69,11080866,12605,0,1678457491,13112.04581756,37.63029981,53561.7854244 2023-03-10,14:11:33.000,69,11080824,12485,0,1678457492,13111.971718149995,37.644398069998715,53561.77843728 2023-03-10,14:11:34.000,69,11080834,12525,0,1678457493,13111.87740980999,37.65849633000471,53561.65965624 2023-03-10,14:11:35.000,69,11080872,12485,0,1678457494,13111.850464569994,37.637348939999356,53561.69459184001 2023-03-10,14:11:36.000,69,11080854,12445,0,1678457495,13111.776365159989,37.66554546000407,53561.77843728 2023-03-10,14:11:37.000,69,11080859,12765,0,1678457496,13111.729210989994,37.58800503000384,53561.77843728 2023-03-10,14:11:38.000,69,11080871,12565,0,1678457497,13111.682056819998,37.5950541600032,53561.771450160006 2023-03-10,14:11:39.000,69,11080838,12485,0,1678457498,13111.628166339993,37.57390676999785,53561.701578960005 2023-03-10,14:11:40.000,69,11080860,12605,0,1678457499,13111.581012169998,37.53866112000105,53561.68760472 2023-03-10,14:11:41.000,69,11080854,12445,0,1678457500,13111.560803239998,37.517513730002975,53561.69459184001 2023-03-10,14:11:42.000,69,11080848,12285,0,1678457501,13111.587748479993,37.43292417000339,53561.69459184001 2023-03-10,14:11:43.000,69,11080885,12285,0,1678457502,13111.634902649988,37.3835802600006,53561.652669120005 2023-03-10,14:11:44.000,69,11080843,12525,0,1678457503,13111.661847889998,37.32013808999909,53561.73651456 2023-03-10,14:11:45.000,69,11080930,12445,0,1678457504,13111.634902649988,37.27079418000358,53561.59677216001 2023-03-10,14:11:46.000,69,11080873,12765,0,1678457505,13111.601221099998,37.20030288000271,53561.533888080005 2023-03-10,14:11:47.000,69,11080862,12645,0,1678457506,13111.729210989994,37.18620462000399,53561.55484944001 2023-03-10,14:11:48.000,69,11080828,12685,0,1678457507,13111.762892539999,37.12276245000248,53561.6806176 2023-03-10,14:11:49.000,69,11080879,12685,0,1678457508,13111.735947299989,37.12981158000184,53561.63869488 2023-03-10,14:11:50.000,69,11080890,12405,0,1678457509,13111.661847889998,37.1368607100012,53561.56882368 2023-03-10,14:11:51.000,69,11080835,12445,0,1678457510,13111.769628849994,37.14390984000056,53561.6806176 2023-03-10,14:11:52.000,69,11080833,12325,0,1678457511,13111.789837779994,37.17915549000463,53561.701578960005 2023-03-10,14:11:53.000,69,11080829,12565,0,1678457512,13111.749419919994,37.228499400000146,53561.6107464 2023-03-10,14:11:54.000,69,11080858,12885,0,1678457513,13111.729210989994,37.20735201000207,53561.66664336 2023-03-10,14:11:55.000,69,11080835,12445,0,1678457514,13111.695529439989,37.26374505000422,53561.65965624 2023-03-10,14:11:56.000,69,11080826,12285,0,1678457515,13111.668584199993,37.291941570001654,53561.603759280006 2023-03-10,14:11:57.000,69,11080844,12605,0,1678457516,13111.554066930003,37.39062938999996,53561.63170776 2023-03-10,14:11:58.000,69,11080848,12485,0,1678457517,13111.567539549993,37.3835802600006,53561.69459184001 2023-03-10,14:11:59.000,69,11080883,12645,0,1678457518,13111.540594309998,37.42587504000403,53561.65965624 2023-03-10,14:12:00.000,69,11080897,12645,0,1678457519,13111.459758589997,37.43292417000339,53561.64568200001 2023-03-10,14:12:01.000,69,11080922,12645,0,1678457520,13111.479967519997,37.48931720999826,53561.65965624 2023-03-10,14:12:02.000,69,11080838,12605,0,1678457521,13111.399131799997,37.53161199000169,53561.65965624 2023-03-10,14:12:03.000,69,11080857,12805,0,1678457522,13111.392395490002,37.48931720999826,53561.66664336 2023-03-10,14:12:04.000,69,11080873,12605,0,1678457523,13111.325032389992,37.4963663400049,53561.56882368 2023-03-10,14:12:05.000,69,11080844,12725,0,1678457524,13111.325032389992,37.56685763999849,53561.6107464 2023-03-10,14:12:06.000,69,11080824,12525,0,1678457525,13111.331768700002,37.53866112000105,53561.62472064001 2023-03-10,14:12:07.000,69,11080851,12605,0,1678457526,13111.358713939997,37.53866112000105,53561.6107464 2023-03-10,14:12:08.000,69,11080838,12645,0,1678457527,13111.399131799997,37.517513730002975,53561.652669120005 2023-03-10,14:12:09.000,69,11080854,12605,0,1678457528,13111.419340729997,37.55275937999977,53561.63170776 2023-03-10,14:12:10.000,69,11080870,12485,0,1678457529,13111.358713939997,37.54571025000041,53561.55484944001 2023-03-10,14:12:11.000,69,11080825,12605,0,1678457530,13111.426077039992,37.510464600003615,53561.56882368 2023-03-10,14:12:12.000,69,11080800,12445,0,1678457531,13111.453022280002,37.475218949999544,53561.62472064001 2023-03-10,14:12:13.000,69,11080859,12685,0,1678457532,13111.500176449998,37.4822680799989,53561.61773352 2023-03-10,14:12:14.000,69,11080848,12645,0,1678457533,13111.547330619993,37.503415470004256,53561.57581080001 2023-03-10,14:12:15.000,69,11080849,12405,0,1678457534,13111.581012169998,37.48931720999826,53561.56882368 2023-03-10,14:12:16.000,69,11080863,12405,0,1678457535,13111.675320509989,37.461120690000826,53561.64568200001 2023-03-10,14:12:17.000,69,11080826,12525,0,1678457536,13111.668584199993,37.475218949999544,53561.61773352 2023-03-10,14:12:18.000,69,11080927,12325,0,1678457537,13111.675320509989,37.4822680799989,53561.603759280006 2023-03-10,14:12:19.000,69,11080840,12565,0,1678457538,13111.688793129993,37.53161199000169,53561.61773352 2023-03-10,14:12:20.000,69,11080801,12565,0,1678457539,13111.655111579988,37.510464600003615,53561.55484944001 2023-03-10,14:12:21.000,69,11080812,12605,0,1678457540,13111.614693719988,37.55980850999913,53561.49895248 2023-03-10,14:12:22.000,69,11080916,12325,0,1678457541,13111.628166339993,37.53866112000105,53561.603759280006 2023-03-10,14:12:23.000,69,11080842,12445,0,1678457542,13111.614693719988,37.517513730002975,53561.56882368 2023-03-10,14:12:24.000,69,11080905,12405,0,1678457543,13111.655111579988,37.510464600003615,53561.62472064001 2023-03-10,14:12:25.000,69,11080910,12885,0,1678457544,13111.567539549993,37.54571025000041,53561.57581080001 2023-03-10,14:12:26.000,69,11080851,12605,0,1678457545,13111.520385379998,37.524562860002334,53561.54786232001 2023-03-10,14:12:27.000,69,11080837,12365,0,1678457546,13111.547330619993,37.524562860002334,53561.51292672 2023-03-10,14:12:28.000,69,11080894,12565,0,1678457547,13111.547330619993,37.4963663400049,53561.59677216001 2023-03-10,14:12:29.000,69,11080867,12285,0,1678457548,13111.520385379998,37.54571025000041,53561.6107464 2023-03-10,14:12:30.000,69,11080847,12365,0,1678457549,13111.473231210002,37.55980850999913,53561.54786232001 2023-03-10,14:12:31.000,69,11080844,12645,0,1678457550,13111.486703829993,37.517513730002975,53561.58978504 2023-03-10,14:12:32.000,69,11080819,12325,0,1678457551,13111.500176449998,37.503415470004256,53561.6107464 2023-03-10,14:12:33.000,69,11080806,12565,0,1678457552,13111.506912759993,37.53161199000169,53561.6107464 2023-03-10,14:12:34.000,69,11080808,12645,0,1678457553,13111.473231210002,37.517513730002975,53561.56183656 2023-03-10,14:12:35.000,69,11080857,12685,0,1678457554,13111.439549659997,37.55275937999977,53561.582797920004 2023-03-10,14:12:36.000,69,11080850,12485,0,1678457555,13111.459758589997,37.524562860002334,53561.52690096001 2023-03-10,14:12:37.000,69,11080860,12565,0,1678457556,13111.412604420002,37.53161199000169,53561.5408752 2023-03-10,14:12:38.000,69,11080866,12605,0,1678457557,13111.520385379998,37.55275937999977,53561.63869488 2023-03-10,14:12:39.000,69,11080865,12365,0,1678457558,13111.493440140002,37.475218949999544,53561.55484944001 2023-03-10,14:12:40.000,69,11080879,12525,0,1678457559,13111.547330619993,37.48931720999826,53561.61773352 2023-03-10,14:12:41.000,69,11080836,12885,0,1678457560,13111.607957409993,37.54571025000041,53561.65965624 2023-03-10,14:12:42.000,69,11080801,12285,0,1678457561,13111.614693719988,37.4963663400049,53561.6107464 2023-03-10,14:12:43.000,69,11080860,12605,0,1678457562,13111.607957409993,37.4963663400049,53561.56882368 2023-03-10,14:12:44.000,69,11080940,12485,0,1678457563,13111.634902649988,37.53161199000169,53561.582797920004 2023-03-10,14:12:45.000,69,11080864,12645,0,1678457564,13111.607957409993,37.55275937999977,53561.5408752 2023-03-10,14:12:46.000,69,11080871,12565,0,1678457565,13111.648375269993,37.55980850999913,53561.59677216001 2023-03-10,14:12:47.000,69,11080870,12365,0,1678457566,13111.682056819998,37.57390676999785,53561.63869488 2023-03-10,14:12:48.000,69,11080870,12525,0,1678457567,13111.702265749998,37.55275937999977,53561.65965624 2023-03-10,14:12:49.000,69,11080834,12485,0,1678457568,13111.675320509989,37.5950541600032,53561.65965624 2023-03-10,14:12:50.000,69,11080906,12725,0,1678457569,13111.668584199993,37.58800503000384,53561.56882368 2023-03-10,14:12:51.000,69,11080872,12525,0,1678457570,13111.621430029998,37.57390676999785,53561.63170776 2023-03-10,14:12:52.000,69,11080908,12525,0,1678457571,13111.648375269993,37.61620155000128,53561.64568200001 2023-03-10,14:12:53.000,69,11080824,12485,0,1678457572,13111.607957409993,37.57390676999785,53561.58978504 2023-03-10,14:12:54.000,69,11080866,12725,0,1678457573,13111.560803239998,37.5950541600032,53561.603759280006 2023-03-10,14:12:55.000,69,11080831,12205,0,1678457574,13111.567539549993,37.63029981,53561.62472064001 2023-03-10,14:12:56.000,69,11080874,12485,0,1678457575,13111.547330619993,37.58095590000448,53561.66664336 2023-03-10,14:12:57.000,69,11080871,12645,0,1678457576,13111.574275859988,37.60915242000192,53561.6806176 2023-03-10,14:12:58.000,69,11080835,12485,0,1678457577,13111.520385379998,37.56685763999849,53561.61773352 2023-03-10,14:12:59.000,69,11080873,12365,0,1678457578,13111.513649070002,37.60210329000256,53561.63170776 2023-03-10,14:13:00.000,69,11080852,12485,0,1678457579,13111.486703829993,37.524562860002334,53561.59677216001 2023-03-10,14:13:01.000,69,11080861,12405,0,1678457580,13111.439549659997,37.57390676999785,53561.603759280006 2023-03-10,14:13:02.000,69,11080808,12605,0,1678457581,13111.378922869997,37.60210329000256,53561.62472064001 2023-03-10,14:13:03.000,69,11080813,12445,0,1678457582,13111.466494899993,37.53866112000105,53561.701578960005 2023-03-10,14:13:04.000,69,11080807,12445,0,1678457583,13111.426077039992,37.55275937999977,53561.66664336 2023-03-10,14:13:05.000,69,11080816,12445,0,1678457584,13111.405868109992,37.56685763999849,53561.64568200001 2023-03-10,14:13:06.000,69,11080856,12445,0,1678457585,13111.405868109992,37.60915242000192,53561.652669120005 2023-03-10,14:13:07.000,69,11080830,12445,0,1678457586,13111.365450249992,37.55275937999977,53561.61773352 2023-03-10,14:13:08.000,69,11080850,12565,0,1678457587,13111.365450249992,37.54571025000041,53561.652669120005 2023-03-10,14:13:09.000,69,11080804,12525,0,1678457588,13111.325032389992,37.57390676999785,53561.6107464 2023-03-10,14:13:10.000,69,11080859,12725,0,1678457589,13111.345241319992,37.55980850999913,53561.62472064001 2023-03-10,14:13:11.000,69,11080807,12645,0,1678457590,13111.378922869997,37.55980850999913,53561.72952744 2023-03-10,14:13:12.000,69,11080819,12525,0,1678457591,13111.378922869997,37.54571025000041,53561.71555320001 2023-03-10,14:13:13.000,69,11080835,12605,0,1678457592,13111.399131799997,37.53866112000105,53561.62472064001 2023-03-10,14:13:14.000,69,11080822,12605,0,1678457593,13111.325032389992,37.53866112000105,53561.603759280006 2023-03-10,14:13:15.000,69,11080838,12605,0,1678457594,13111.392395490002,37.55275937999977,53561.61773352 2023-03-10,14:13:16.000,69,11080828,12445,0,1678457595,13111.426077039992,37.58800503000384,53561.62472064001 2023-03-10,14:13:17.000,69,11080861,12525,0,1678457596,13111.378922869997,37.54571025000041,53561.62472064001 2023-03-10,14:13:18.000,69,11080862,12525,0,1678457597,13111.473231210002,37.58095590000448,53561.6806176 2023-03-10,14:13:19.000,69,11080822,12405,0,1678457598,13111.479967519997,37.57390676999785,53561.69459184001 2023-03-10,14:13:20.000,69,11080818,12445,0,1678457599,13111.493440140002,37.56685763999849,53561.68760472 2023-03-10,14:13:21.000,69,11080835,12525,0,1678457600,13111.486703829993,37.5950541600032,53561.63869488 2023-03-10,14:13:22.000,69,11080812,12525,0,1678457601,13111.493440140002,37.644398069998715,53561.69459184001 2023-03-10,14:13:23.000,69,11080832,12445,0,1678457602,13111.479967519997,37.637348939999356,53561.6806176 2023-03-10,14:13:24.000,69,11080830,12605,0,1678457603,13111.466494899993,37.58800503000384,53561.69459184001 2023-03-10,14:13:25.000,69,11080840,12645,0,1678457604,13111.405868109992,37.651447199998074,53561.62472064001 2023-03-10,14:13:26.000,69,11080801,12325,0,1678457605,13111.466494899993,37.637348939999356,53561.65965624 2023-03-10,14:13:27.000,69,11080845,12445,0,1678457606,13111.493440140002,37.63029981,53561.6806176 2023-03-10,14:13:28.000,69,11080896,12525,0,1678457607,13111.493440140002,37.5950541600032,53561.71555320001 2023-03-10,14:13:29.000,69,11080873,12485,0,1678457608,13111.540594309998,37.58095590000448,53561.6806176 2023-03-10,14:13:30.000,69,11080821,12565,0,1678457609,13111.493440140002,37.60210329000256,53561.63869488 2023-03-10,14:13:31.000,69,11080840,12445,0,1678457610,13111.493440140002,37.57390676999785,53561.68760472 2023-03-10,14:13:32.000,69,11080835,12605,0,1678457611,13111.486703829993,37.56685763999849,53561.62472064001 2023-03-10,14:13:33.000,69,11080821,12485,0,1678457612,13111.594484789988,37.55275937999977,53561.72952744 2023-03-10,14:13:34.000,69,11080868,12445,0,1678457613,13111.648375269993,37.53161199000169,53561.76446304001 2023-03-10,14:13:35.000,69,11080912,12485,0,1678457614,13111.634902649988,37.4963663400049,53561.68760472 2023-03-10,14:13:36.000,69,11080831,12445,0,1678457615,13111.688793129993,37.53161199000169,53561.65965624 2023-03-10,14:13:37.000,69,11080793,12485,0,1678457616,13111.715738369989,37.54571025000041,53561.70856608 2023-03-10,14:13:38.000,69,11080856,12245,0,1678457617,13111.715738369989,37.55980850999913,53561.72952744 2023-03-10,14:13:39.000,69,11080830,12485,0,1678457618,13111.715738369989,37.5950541600032,53561.75747592 2023-03-10,14:13:40.000,69,11080806,12805,0,1678457619,13111.641638959998,37.61620155000128,53561.65965624 2023-03-10,14:13:41.000,69,11080860,12605,0,1678457620,13111.702265749998,37.637348939999356,53561.69459184001 2023-03-10,14:13:42.000,69,11080854,12365,0,1678457621,13111.823519329999,37.651447199998074,53561.79241152001 2023-03-10,14:13:43.000,69,11080881,12525,0,1678457622,13111.83699194999,37.73603675999766,53561.750488800004 2023-03-10,14:13:44.000,69,11080848,12485,0,1678457623,13111.863937189999,37.75718415000301,53561.8552956 2023-03-10,14:13:45.000,69,11080905,12565,0,1678457624,13111.830255639994,37.82062632000452,53561.73651456 2023-03-10,14:13:46.000,69,11080805,12565,0,1678457625,13111.83699194999,37.82767545000388,53561.76446304001 2023-03-10,14:13:47.000,69,11080849,12485,0,1678457626,13111.823519329999,37.869970230000035,53561.69459184001 2023-03-10,14:13:48.000,69,11080856,12485,0,1678457627,13111.85720087999,37.884068489998754,53561.80638576 2023-03-10,14:13:49.000,69,11080890,12485,0,1678457628,13111.762892539999,37.933412400001544,53561.79939864 2023-03-10,14:13:50.000,69,11080879,12485,0,1678457629,13111.810046709994,37.9757071799977,53561.77843728 2023-03-10,14:13:51.000,69,11080868,12485,0,1678457630,13111.749419919994,37.98980544000369,53561.74350168001 2023-03-10,14:13:52.000,69,11080884,12365,0,1678457631,13111.843728259999,37.95455978999962,53561.81337288001 2023-03-10,14:13:53.000,69,11080827,12485,0,1678457632,13111.796574089989,37.98275631000433,53561.83433424 2023-03-10,14:13:54.000,69,11080819,12405,0,1678457633,13111.762892539999,37.9404615300009,53561.771450160006 2023-03-10,14:13:55.000,69,11080843,12605,0,1678457634,13111.742683609998,37.933412400001544,53561.7854244 2023-03-10,14:13:56.000,69,11080801,12445,0,1678457635,13111.688793129993,37.89816675000475,53561.70856608 2023-03-10,14:13:57.000,69,11080854,12285,0,1678457636,13111.682056819998,37.9757071799977,53561.69459184001 2023-03-10,14:13:58.000,69,11080834,12605,0,1678457637,13111.762892539999,37.90521588000411,53561.8552956 2023-03-10,14:13:59.000,69,11080845,12565,0,1678457638,13111.715738369989,37.89816675000475,53561.82734712 2023-03-10,14:14:00.000,69,11080846,12285,0,1678457639,13111.722474679998,37.813577189997886,53561.79241152001 2023-03-10,14:14:01.000,69,11080823,12445,0,1678457640,13111.769628849994,37.82767545000388,53561.869269840005 2023-03-10,14:14:02.000,69,11080871,12845,0,1678457641,13111.776365159989,37.78538067000045,53561.82734712 2023-03-10,14:14:03.000,69,11080873,12525,0,1678457642,13111.823519329999,37.79947892999917,53561.77843728 2023-03-10,14:14:04.000,69,11080847,12445,0,1678457643,13111.816783019989,37.79947892999917,53561.7854244 2023-03-10,14:14:05.000,69,11080845,12445,0,1678457644,13111.83699194999,37.8417737100026,53561.84830848 2023-03-10,14:14:06.000,69,11080882,12525,0,1678457645,13111.843728259999,37.8417737100026,53561.75747592 2023-03-10,14:14:07.000,69,11080860,12645,0,1678457646,13111.991927079995,37.84882284000196,53561.86228272001 2023-03-10,14:14:08.000,69,11080850,12605,0,1678457647,13111.96498184,37.8417737100026,53561.869269840005 2023-03-10,14:14:09.000,69,11080814,12445,0,1678457648,13111.991927079995,37.912265010003466,53561.87625696 2023-03-10,14:14:10.000,69,11080877,12565,0,1678457649,13111.991927079995,37.96160891999898,53561.82734712 2023-03-10,14:14:11.000,69,11080819,12445,0,1678457650,13111.951509219994,38.02505109000049,53561.76446304001 2023-03-10,14:14:12.000,69,11080878,12725,0,1678457651,13111.99866338999,38.08144413000264,53561.820360000005 2023-03-10,14:14:13.000,69,11080930,12525,0,1678457652,13112.012136009995,38.12373890999879,53561.8552956 2023-03-10,14:14:14.000,69,11080863,12485,0,1678457653,13112.02560863,38.158984560002864,53561.83433424 2023-03-10,14:14:15.000,69,11080876,12485,0,1678457654,13111.96498184,38.23652499000309,53561.89721832 2023-03-10,14:14:16.000,69,11080900,12685,0,1678457655,13111.98519077,38.26472151000053,53561.84132136001 2023-03-10,14:14:17.000,69,11080847,12285,0,1678457656,13112.03908124999,38.34226194000075,53561.84132136001 2023-03-10,14:14:18.000,69,11080782,12485,0,1678457657,13112.032344939995,38.384556720004184,53561.88324408001 2023-03-10,14:14:19.000,69,11080808,12365,0,1678457658,13111.951509219994,38.3986549800029,53561.90420544 2023-03-10,14:14:20.000,69,11080826,12685,0,1678457659,13111.971718149995,38.46914628000377,53561.8552956 2023-03-10,14:14:21.000,69,11080856,12645,0,1678457660,13111.870673499994,38.504391930000565,53561.771450160006 2023-03-10,14:14:22.000,69,11080867,12525,0,1678457661,13111.93803659999,38.511441059999925,53561.820360000005 2023-03-10,14:14:23.000,69,11080838,12645,0,1678457662,13112.02560863,38.46914628000377,53561.9251668 2023-03-10,14:14:24.000,69,11080836,12565,0,1678457663,13112.092971729995,38.455048019997776,53561.88324408001 2023-03-10,14:14:25.000,69,11080887,12605,0,1678457664,13112.07949910999,38.511441059999925,53561.90420544 2023-03-10,14:14:26.000,69,11080844,12605,0,1678457665,13112.05929017999,38.48324454000249,53561.90420544 2023-03-10,14:14:27.000,69,11080896,12285,0,1678457666,13112.06602649,38.504391930000565,53561.84830848 2023-03-10,14:14:28.000,69,11080850,12365,0,1678457667,13112.16707114,38.48324454000249,53561.93215392001 2023-03-10,14:14:29.000,69,11080902,12565,0,1678457668,13112.14686221,38.504391930000565,53561.8552956 2023-03-10,14:14:30.000,69,11080861,12765,0,1678457669,13112.214225309996,38.52553931999864,53561.939141040006 2023-03-10,14:14:31.000,69,11080898,12605,0,1678457670,13112.26137947999,38.567834100002074,53561.96708952 2023-03-10,14:14:32.000,69,11080856,12525,0,1678457671,13112.26811579,38.61012887999823,53561.9251668 2023-03-10,14:14:33.000,69,11080921,12645,0,1678457672,13112.274852099996,38.63832540000294,53561.869269840005 2023-03-10,14:14:34.000,69,11080900,12565,0,1678457673,13112.322006269991,38.62422714000422,53561.918179680004 2023-03-10,14:14:35.000,69,11080837,12605,0,1678457674,13112.335478889996,38.72291496000253,53561.84830848 2023-03-10,14:14:36.000,69,11080854,12525,0,1678457675,13112.335478889996,38.71586583000317,53561.86228272001 2023-03-10,14:14:37.000,69,11080907,12645,0,1678457676,13112.28832472,38.86389756000426,53561.89721832 2023-03-10,14:14:38.000,69,11080892,12485,0,1678457677,13112.369160440001,38.84275016999891,53561.869269840005 2023-03-10,14:14:39.000,69,11080861,12605,0,1678457678,13112.322006269991,38.906192340000416,53561.94612816 2023-03-10,14:14:40.000,69,11080829,12365,0,1678457679,13112.274852099996,38.955536250003206,53561.88324408001 2023-03-10,14:14:41.000,69,11080886,12525,0,1678457680,13112.26137947999,38.93438885999785,53561.9251668 2023-03-10,14:14:42.000,69,11080890,12605,0,1678457681,13112.22769793,39.02602755000407,53561.84830848 2023-03-10,14:14:43.000,69,11080874,12645,0,1678457682,13112.16033482999,39.05422407000151,53561.8552956 2023-03-10,14:14:44.000,69,11080833,12565,0,1678457683,13112.12665328,39.096518849997665,53561.81337288001 2023-03-10,14:14:45.000,69,11080869,12405,0,1678457684,13112.14012589999,39.11766624000302,53561.86228272001 2023-03-10,14:14:46.000,69,11080835,12445,0,1678457685,13112.14012589999,39.096518849997665,53561.8552956 2023-03-10,14:14:47.000,69,11080893,12365,0,1678457686,13112.16033482999,39.12471537000238,53561.89023120001 2023-03-10,14:14:48.000,69,11080839,12645,0,1678457687,13112.06602649,39.181108410004526,53561.81337288001 2023-03-10,14:14:49.000,69,11080791,12605,0,1678457688,13112.052553869995,39.15996101999917,53561.86228272001 2023-03-10,14:14:50.000,69,11080921,12605,0,1678457689,13112.02560863,39.11766624000302,53561.84132136001 2023-03-10,14:14:51.000,69,11080850,12525,0,1678457690,13112.01887231999,39.12471537000238,53561.84132136001 2023-03-10,14:14:52.000,69,11080811,12685,0,1678457691,13112.032344939995,39.089469719998306,53561.80638576 2023-03-10,14:14:53.000,69,11080866,12365,0,1678457692,13111.99866338999,39.05422407000151,53561.77843728 2023-03-10,14:14:54.000,69,11080885,12325,0,1678457693,13112.05929017999,39.04012581000279,53561.76446304001 2023-03-10,14:14:55.000,69,11080792,12565,0,1678457694,13112.11991696999,39.04012581000279,53561.75747592 2023-03-10,14:14:56.000,69,11080818,12605,0,1678457695,13112.173807449995,39.02602755000407,53561.80638576 2023-03-10,14:14:57.000,69,11080836,12245,0,1678457696,13112.207489,38.9907819,53561.83433424 2023-03-10,14:14:58.000,69,11080890,12485,0,1678457697,13112.22769793,38.98373277000064,53561.72254032001 2023-03-10,14:14:59.000,69,11080855,12445,0,1678457698,13112.18728007,38.98373277000064,53561.701578960005 2023-03-10,14:15:00.000,69,11080857,12685,0,1678457699,13112.234434239996,38.94143799000449,53561.74350168001 2023-03-10,14:15:01.000,69,11080847,12565,0,1678457700,13112.254643169996,38.962585380002565,53561.72952744 2023-03-10,14:15:02.000,69,11080825,12485,0,1678457701,13112.342215199991,38.913241469999775,53561.72952744 2023-03-10,14:15:03.000,69,11080855,12525,0,1678457702,13112.396105679996,38.920290599999134,53561.84132136001 2023-03-10,14:15:04.000,69,11080902,12365,0,1678457703,13112.396105679996,38.920290599999134,53561.771450160006 2023-03-10,14:15:05.000,69,11080833,12405,0,1678457704,13112.322006269991,38.93438885999785,53561.79241152001 2023-03-10,14:15:06.000,69,11080832,12525,0,1678457705,13112.30853365,38.9907819,53561.701578960005 2023-03-10,14:15:07.000,69,11080905,12885,0,1678457706,13112.301797339991,38.99783102999936,53561.72952744 2023-03-10,14:15:08.000,69,11080870,12405,0,1678457707,13112.274852099996,38.98373277000064,53561.75747592 2023-03-10,14:15:09.000,69,11080826,12605,0,1678457708,13112.281588409991,39.05422407000151,53561.72952744 2023-03-10,14:15:10.000,69,11080894,12485,0,1678457709,13112.234434239996,39.06832233000023,53561.750488800004 2023-03-10,14:15:11.000,69,11080922,12565,0,1678457710,13112.194016379995,39.07537145999959,53561.77843728 2023-03-10,14:15:12.000,69,11080900,12485,0,1678457711,13112.16707114,39.03307668000343,53561.71555320001 2023-03-10,14:15:13.000,69,11080853,12485,0,1678457712,13112.133389589995,39.06127320000087,53561.74350168001 2023-03-10,14:15:14.000,69,11080870,12685,0,1678457713,13112.052553869995,39.08242058999895,53561.75747592 2023-03-10,14:15:15.000,69,11080902,12725,0,1678457714,13111.96498184,39.1035679800043,53561.70856608 2023-03-10,14:15:16.000,69,11080843,12285,0,1678457715,13111.96498184,39.096518849997665,53561.75747592 2023-03-10,14:15:17.000,69,11080854,12645,0,1678457716,13111.911091359994,39.089469719998306,53561.68760472 2023-03-10,14:15:18.000,69,11080876,12285,0,1678457717,13111.91782766999,39.13176450000174,53561.72952744 2023-03-10,14:15:19.000,69,11080878,12645,0,1678457718,13111.83699194999,39.1035679800043,53561.6806176 2023-03-10,14:15:20.000,69,11080856,12565,0,1678457719,13111.850464569994,39.06832233000023,53561.68760472 2023-03-10,14:15:21.000,69,11080870,12725,0,1678457720,13111.89761873999,39.08242058999895,53561.69459184001 2023-03-10,14:15:22.000,69,11080870,12565,0,1678457721,13111.816783019989,39.08242058999895,53561.6107464 2023-03-10,14:15:23.000,69,11080858,12605,0,1678457722,13111.870673499994,39.06127320000087,53561.67363048001 2023-03-10,14:15:24.000,69,11080861,12685,0,1678457723,13111.843728259999,39.11061711000366,53561.66664336 2023-03-10,14:15:25.000,69,11080804,12285,0,1678457724,13111.830255639994,39.145862760000455,53561.6107464 2023-03-10,14:15:26.000,69,11080841,12565,0,1678457725,13111.890882429994,39.15996101999917,53561.65965624 2023-03-10,14:15:27.000,69,11080863,12565,0,1678457726,13111.870673499994,39.15996101999917,53561.61773352 2023-03-10,14:15:28.000,69,11080903,12525,0,1678457727,13111.931300289994,39.145862760000455,53561.63170776 2023-03-10,14:15:29.000,69,11080863,12685,0,1678457728,13111.931300289994,39.195206670003245,53561.67363048001 2023-03-10,14:15:30.000,69,11080869,12445,0,1678457729,13111.85720087999,39.26569797000411,53561.533888080005 2023-03-10,14:15:31.000,69,11080896,12885,0,1678457730,13111.890882429994,39.29389449000155,53561.55484944001 2023-03-10,14:15:32.000,69,11080922,12605,0,1678457731,13111.991927079995,39.329140139998344,53561.59677216001 2023-03-10,14:15:33.000,69,11080834,12725,0,1678457732,13111.951509219994,39.30094362000091,53561.59677216001 2023-03-10,14:15:34.000,69,11080874,12645,0,1678457733,13111.89761873999,39.364385790002416,53561.51991384 2023-03-10,14:15:35.000,69,11080861,12605,0,1678457734,13111.95824552999,39.364385790002416,53561.533888080005 2023-03-10,14:15:36.000,69,11080895,12445,0,1678457735,13111.971718149995,39.3502875300037,53561.582797920004 2023-03-10,14:15:37.000,69,11080853,12325,0,1678457736,13111.90435505,39.3502875300037,53561.59677216001 2023-03-10,14:15:38.000,69,11080868,12405,0,1678457737,13111.92456398,39.378484050001134,53561.582797920004 2023-03-10,14:15:39.000,69,11080866,12485,0,1678457738,13111.89761873999,39.378484050001134,53561.5408752 2023-03-10,14:15:40.000,69,11080896,12365,0,1678457739,13111.850464569994,39.420778830004565,53561.533888080005 2023-03-10,14:15:41.000,69,11080920,12725,0,1678457740,13111.776365159989,39.3361892699977,53561.55484944001 2023-03-10,14:15:42.000,69,11080849,12485,0,1678457741,13111.789837779994,39.3502875300037,53561.57581080001 2023-03-10,14:15:43.000,69,11080860,12445,0,1678457742,13111.823519329999,39.34323840000434,53561.57581080001 2023-03-10,14:15:44.000,69,11080902,12445,0,1678457743,13111.756156229989,39.35733666000306,53561.45702976001 2023-03-10,14:15:45.000,69,11080864,12605,0,1678457744,13111.735947299989,39.322091009998985,53561.44305552 2023-03-10,14:15:46.000,69,11080881,12605,0,1678457745,13111.742683609998,39.322091009998985,53561.45702976001 2023-03-10,14:15:47.000,69,11080875,12565,0,1678457746,13111.682056819998,39.27979623000283,53561.45004264 2023-03-10,14:15:48.000,69,11080897,12565,0,1678457747,13111.688793129993,39.29389449000155,53561.42908128001 2023-03-10,14:15:49.000,69,11080945,12565,0,1678457748,13111.634902649988,39.27274710000347,53561.366197200005 2023-03-10,14:15:50.000,69,11080841,12645,0,1678457749,13111.614693719988,39.202255800002604,53561.39414568 2023-03-10,14:15:51.000,69,11080804,12285,0,1678457750,13111.655111579988,39.152911889999814,53561.44305552 2023-03-10,14:15:52.000,69,11080898,12605,0,1678457751,13111.682056819998,39.188157540003886,53561.415107040004 2023-03-10,14:15:53.000,69,11080939,12525,0,1678457752,13111.668584199993,39.152911889999814,53561.4011328 2023-03-10,14:15:54.000,69,11080849,12405,0,1678457753,13111.587748479993,39.16701014999853,53561.28933888001 2023-03-10,14:15:55.000,69,11080853,12725,0,1678457754,13111.641638959998,39.145862760000455,53561.37318432 2023-03-10,14:15:56.000,69,11080856,12445,0,1678457755,13111.709002059994,39.145862760000455,53561.366197200005 2023-03-10,14:15:57.000,69,11080833,12445,0,1678457756,13111.675320509989,39.13176450000174,53561.37318432 2023-03-10,14:15:58.000,69,11080858,12525,0,1678457757,13111.709002059994,39.13176450000174,53561.366197200005 2023-03-10,14:15:59.000,69,11080826,12645,0,1678457758,13111.661847889998,39.16701014999853,53561.3312616 2023-03-10,14:16:00.000,69,11080857,12725,0,1678457759,13111.695529439989,39.188157540003886,53561.296326 2023-03-10,14:16:01.000,69,11080906,12605,0,1678457760,13111.715738369989,39.21635406000132,53561.3312616 2023-03-10,14:16:02.000,69,11080927,12645,0,1678457761,13111.675320509989,39.22340319000068,53561.296326 2023-03-10,14:16:03.000,69,11080878,12525,0,1678457762,13111.661847889998,39.2375014499994,53561.35222296 2023-03-10,14:16:04.000,69,11080876,12565,0,1678457763,13111.648375269993,39.28684536000219,53561.21248056001 2023-03-10,14:16:05.000,69,11080892,12765,0,1678457764,13111.581012169998,39.30094362000091,53561.26139040001 2023-03-10,14:16:06.000,69,11080853,12525,0,1678457765,13111.581012169998,39.27979623000283,53561.26139040001 2023-03-10,14:16:07.000,69,11080847,12205,0,1678457766,13111.587748479993,39.27274710000347,53561.27536464 2023-03-10,14:16:08.000,69,11080797,12645,0,1678457767,13111.614693719988,39.30799275000027,53561.35222296 2023-03-10,14:16:09.000,69,11080912,12365,0,1678457768,13111.607957409993,39.29389449000155,53561.247416160004 2023-03-10,14:16:10.000,69,11080869,12485,0,1678457769,13111.533858000003,39.329140139998344,53561.20549344 2023-03-10,14:16:11.000,69,11080888,12845,0,1678457770,13111.533858000003,39.315041879999626,53561.2264548 2023-03-10,14:16:12.000,69,11080863,12285,0,1678457771,13111.520385379998,39.3361892699977,53561.219467680006 2023-03-10,14:16:13.000,69,11080812,12445,0,1678457772,13111.527121689993,39.322091009998985,53561.247416160004 2023-03-10,14:16:14.000,69,11080841,12565,0,1678457773,13111.473231210002,39.35733666000306,53561.219467680006 2023-03-10,14:16:15.000,69,11080855,12565,0,1678457774,13111.486703829993,39.30094362000091,53561.219467680006 2023-03-10,14:16:16.000,69,11080821,12645,0,1678457775,13111.479967519997,39.35733666000306,53561.25440328 2023-03-10,14:16:17.000,69,11080876,12725,0,1678457776,13111.439549659997,39.28684536000219,53561.23344192 2023-03-10,14:16:18.000,69,11080865,12365,0,1678457777,13111.419340729997,39.30094362000091,53561.16357072 2023-03-10,14:16:19.000,69,11080868,12685,0,1678457778,13111.392395490002,39.27274710000347,53561.16357072 2023-03-10,14:16:20.000,69,11080854,12565,0,1678457779,13111.405868109992,39.27274710000347,53561.11466088 2023-03-10,14:16:21.000,69,11080916,12245,0,1678457780,13111.365450249992,39.25159970999812,53561.1565836 2023-03-10,14:16:22.000,69,11080893,12365,0,1678457781,13111.426077039992,39.27274710000347,53561.17754496 2023-03-10,14:16:23.000,69,11080845,12485,0,1678457782,13111.459758589997,39.17405927999789,53561.23344192 2023-03-10,14:16:24.000,69,11080877,12645,0,1678457783,13111.426077039992,39.16701014999853,53561.13562224 2023-03-10,14:16:25.000,69,11080817,12605,0,1678457784,13111.419340729997,39.17405927999789,53561.10767376 2023-03-10,14:16:26.000,69,11080883,12725,0,1678457785,13111.419340729997,39.11061711000366,53561.051776800006 2023-03-10,14:16:27.000,69,11080879,12485,0,1678457786,13111.446285969992,39.06127320000087,53561.07273816001 2023-03-10,14:16:28.000,69,11080812,12605,0,1678457787,13111.392395490002,39.07537145999959,53560.96793136 2023-03-10,14:16:29.000,69,11080845,12605,0,1678457788,13111.459758589997,39.04012581000279,53561.079725280004 2023-03-10,14:16:30.000,69,11080808,12565,0,1678457789,13111.446285969992,39.04012581000279,53561.05876392 2023-03-10,14:16:31.000,69,11080817,12485,0,1678457790,13111.520385379998,39.04717494000215,53561.12164800001 2023-03-10,14:16:32.000,69,11080865,12565,0,1678457791,13111.554066930003,39.01192928999808,53561.06575104 2023-03-10,14:16:33.000,69,11080896,12605,0,1678457792,13111.574275859988,39.04717494000215,53561.07273816001 2023-03-10,14:16:34.000,69,11080878,12645,0,1678457793,13111.533858000003,39.03307668000343,53561.06575104 2023-03-10,14:16:35.000,69,11080859,12685,0,1678457794,13111.560803239998,39.03307668000343,53561.02382832001 2023-03-10,14:16:36.000,69,11080801,12605,0,1678457795,13111.581012169998,39.06832233000023,53560.96094424 2023-03-10,14:16:37.000,69,11080887,12645,0,1678457796,13111.560803239998,39.11061711000366,53561.0168412 2023-03-10,14:16:38.000,69,11080889,12725,0,1678457797,13111.709002059994,39.145862760000455,53561.0867124 2023-03-10,14:16:39.000,69,11080849,12405,0,1678457798,13111.648375269993,39.195206670003245,53561.100686640006 2023-03-10,14:16:40.000,69,11080871,12565,0,1678457799,13111.682056819998,39.195206670003245,53561.02382832001 2023-03-10,14:16:41.000,69,11080875,12845,0,1678457800,13111.682056819998,39.30094362000091,53560.98889272 2023-03-10,14:16:42.000,69,11080844,12685,0,1678457801,13111.648375269993,39.3502875300037,53561.03780256 2023-03-10,14:16:43.000,69,11080815,12485,0,1678457802,13111.655111579988,39.39963143999921,53561.0168412 2023-03-10,14:16:44.000,69,11080846,12645,0,1678457803,13111.628166339993,39.44192622000264,53561.00985408 2023-03-10,14:16:45.000,69,11080905,12605,0,1678457804,13111.581012169998,39.491270129998156,53561.04478968001 2023-03-10,14:16:46.000,69,11080828,12405,0,1678457805,13111.587748479993,39.51946665000287,53561.079725280004 2023-03-10,14:16:47.000,69,11080928,12565,0,1678457806,13111.621430029998,39.50536839000415,53561.0867124 2023-03-10,14:16:48.000,69,11080884,12405,0,1678457807,13111.601221099998,39.540614040000946,53561.09369952001 2023-03-10,14:16:49.000,69,11080895,12565,0,1678457808,13111.540594309998,39.561761429999024,53561.051776800006 2023-03-10,14:16:50.000,69,11080858,12445,0,1678457809,13111.446285969992,39.51241752000351,53560.96094424 2023-03-10,14:16:51.000,69,11080857,12565,0,1678457810,13111.439549659997,39.53356491000159,53561.00286696001 2023-03-10,14:16:52.000,69,11080842,12645,0,1678457811,13111.392395490002,39.49831926000479,53561.04478968001 2023-03-10,14:16:53.000,69,11080851,12605,0,1678457812,13111.358713939997,39.420778830004565,53561.030815440005 2023-03-10,14:16:54.000,69,11080908,12565,0,1678457813,13111.311559770002,39.427827960003924,53561.03780256 2023-03-10,14:16:55.000,69,11080850,12645,0,1678457814,13111.298087149997,39.39963143999921,53560.99587984 2023-03-10,14:16:56.000,69,11080920,12565,0,1678457815,13111.338505009997,39.35733666000306,53561.0168412 2023-03-10,14:16:57.000,69,11080899,12645,0,1678457816,13111.311559770002,39.27979623000283,53561.00985408 2023-03-10,14:16:58.000,69,11080845,12685,0,1678457817,13111.284614529992,39.22340319000068,53560.98889272 2023-03-10,14:16:59.000,69,11080834,12605,0,1678457818,13111.331768700002,39.16701014999853,53560.94697 2023-03-10,14:17:00.000,69,11080836,12605,0,1678457819,13111.237460359996,39.145862760000455,53560.96793136 2023-03-10,14:17:01.000,69,11080919,12685,0,1678457820,13111.277878219997,39.096518849997665,53560.912034400004 2023-03-10,14:17:02.000,69,11080831,12525,0,1678457821,13111.318296079997,39.06832233000023,53560.95395712001 2023-03-10,14:17:03.000,69,11080814,12445,0,1678457822,13111.378922869997,39.02602755000407,53560.93998288 2023-03-10,14:17:04.000,69,11080867,12525,0,1678457823,13111.412604420002,38.955536250003206,53560.96793136 2023-03-10,14:17:05.000,69,11080919,12885,0,1678457824,13111.392395490002,38.962585380002565,53560.92600864001 2023-03-10,14:17:06.000,69,11080895,12525,0,1678457825,13111.439549659997,38.98373277000064,53560.90504728001 2023-03-10,14:17:07.000,69,11080923,12565,0,1678457826,13111.506912759993,38.962585380002565,53560.91902152 2023-03-10,14:17:08.000,69,11080825,12645,0,1678457827,13111.486703829993,38.99783102999936,53560.93998288 2023-03-10,14:17:09.000,69,11080845,12445,0,1678457828,13111.513649070002,39.00488015999872,53560.884085920006 2023-03-10,14:17:10.000,69,11080861,12485,0,1678457829,13111.520385379998,39.04012581000279,53560.92600864001 2023-03-10,14:17:11.000,69,11080843,12325,0,1678457830,13111.601221099998,39.05422407000151,53560.87011168 2023-03-10,14:17:12.000,69,11080804,12525,0,1678457831,13111.661847889998,39.089469719998306,53560.94697 2023-03-10,14:17:13.000,69,11080891,12445,0,1678457832,13111.661847889998,39.08242058999895,53560.93998288 2023-03-10,14:17:14.000,69,11080851,12525,0,1678457833,13111.587748479993,39.12471537000238,53560.912034400004 2023-03-10,14:17:15.000,69,11080964,12325,0,1678457834,13111.594484789988,39.188157540003886,53560.82120184 2023-03-10,14:17:16.000,69,11080875,12805,0,1678457835,13111.614693719988,39.15996101999917,53560.884085920006 2023-03-10,14:17:17.000,69,11080838,12445,0,1678457836,13111.554066930003,39.22340319000068,53560.814214720005 2023-03-10,14:17:18.000,69,11080893,12445,0,1678457837,13111.641638959998,39.23045232000004,53560.90504728001 2023-03-10,14:17:19.000,69,11080936,12565,0,1678457838,13111.567539549993,39.27274710000347,53560.85613744001 2023-03-10,14:17:20.000,69,11080881,12605,0,1678457839,13111.533858000003,39.27979623000283,53560.85613744001 2023-03-10,14:17:21.000,69,11080902,12925,0,1678457840,13111.574275859988,39.27274710000347,53560.91902152 2023-03-10,14:17:22.000,69,11080833,12285,0,1678457841,13111.466494899993,39.26569797000411,53560.83517608001 2023-03-10,14:17:23.000,69,11080879,12445,0,1678457842,13111.399131799997,39.30094362000091,53560.83517608001 2023-03-10,14:17:24.000,69,11080917,12605,0,1678457843,13111.365450249992,39.27979623000283,53560.82120184 2023-03-10,14:17:25.000,69,11080868,12605,0,1678457844,13111.385659179992,39.25864884000475,53560.82120184 2023-03-10,14:17:26.000,69,11080878,12405,0,1678457845,13111.419340729997,39.17405927999789,53560.89806016 2023-03-10,14:17:27.000,69,11080748,12365,0,1678457846,13111.453022280002,39.22340319000068,53560.912034400004 2023-03-10,14:17:28.000,69,11080859,12245,0,1678457847,13111.453022280002,39.138813630001096,53560.84915032 2023-03-10,14:17:29.000,69,11080851,12645,0,1678457848,13111.459758589997,39.089469719998306,53560.84915032 2023-03-10,14:17:30.000,69,11080823,12485,0,1678457849,13111.419340729997,39.11766624000302,53560.772292 2023-03-10,14:17:31.000,69,11080884,12365,0,1678457850,13111.446285969992,39.018978420004714,53560.8421632 2023-03-10,14:17:32.000,69,11080902,12445,0,1678457851,13111.513649070002,39.00488015999872,53560.82120184 2023-03-10,14:17:33.000,69,11080869,12285,0,1678457852,13111.473231210002,38.969634510001924,53560.82818896 2023-03-10,14:17:34.000,69,11080831,12405,0,1678457853,13111.459758589997,38.94143799000449,53560.772292 2023-03-10,14:17:35.000,69,11080875,12605,0,1678457854,13111.453022280002,38.93438885999785,53560.83517608001 2023-03-10,14:17:36.000,69,11080865,12485,0,1678457855,13111.486703829993,38.89914321000106,53560.80024048 2023-03-10,14:17:37.000,69,11080932,12565,0,1678457856,13111.567539549993,38.88504495000234,53560.82818896 2023-03-10,14:17:38.000,69,11080823,12405,0,1678457857,13111.500176449998,38.906192340000416,53560.77927912 2023-03-10,14:17:39.000,69,11080854,12445,0,1678457858,13111.540594309998,38.920290599999134,53560.77927912 2023-03-10,14:17:40.000,69,11080835,12605,0,1678457859,13111.486703829993,38.94848712000385,53560.75831776001 2023-03-10,14:17:41.000,69,11080802,12485,0,1678457860,13111.412604420002,38.98373277000064,53560.73735640001 2023-03-10,14:17:42.000,69,11080855,12485,0,1678457861,13111.493440140002,38.97668364000128,53560.83517608001 2023-03-10,14:17:43.000,69,11080823,12645,0,1678457862,13111.533858000003,39.00488015999872,53560.814214720005 2023-03-10,14:17:44.000,69,11080872,12445,0,1678457863,13111.486703829993,39.018978420004714,53560.8421632 2023-03-10,14:17:45.000,69,11080817,12325,0,1678457864,13111.439549659997,39.05422407000151,53560.79325336 2023-03-10,14:17:46.000,69,11080845,12445,0,1678457865,13111.372186560002,39.06127320000087,53560.75831776001 2023-03-10,14:17:47.000,69,11080863,12645,0,1678457866,13111.412604420002,39.05422407000151,53560.72338216 2023-03-10,14:17:48.000,69,11080873,12565,0,1678457867,13111.372186560002,39.096518849997665,53560.814214720005 2023-03-10,14:17:49.000,69,11080840,12525,0,1678457868,13111.378922869997,39.096518849997665,53560.79325336 2023-03-10,14:17:50.000,69,11080845,12765,0,1678457869,13111.230724050001,39.138813630001096,53560.63953672001 2023-03-10,14:17:51.000,69,11080844,12365,0,1678457870,13111.311559770002,39.152911889999814,53560.73735640001 2023-03-10,14:17:52.000,69,11080818,12285,0,1678457871,13111.318296079997,39.13176450000174,53560.863124560005 2023-03-10,14:17:53.000,69,11080863,12325,0,1678457872,13111.338505009997,39.145862760000455,53560.79325336 2023-03-10,14:17:54.000,69,11080792,12645,0,1678457873,13111.284614529992,39.17405927999789,53560.814214720005 2023-03-10,14:17:55.000,69,11080871,12365,0,1678457874,13111.284614529992,39.181108410004526,53560.72338216 2023-03-10,14:17:56.000,69,11080890,12605,0,1678457875,13111.203778809991,39.15996101999917,53560.72338216 2023-03-10,14:17:57.000,69,11080846,12565,0,1678457876,13111.264405599992,39.16701014999853,53560.75831776001 2023-03-10,14:17:58.000,69,11080861,12525,0,1678457877,13111.244196669992,39.16701014999853,53560.80722760001 2023-03-10,14:17:59.000,69,11080874,12485,0,1678457878,13111.210515120001,39.15996101999917,53560.75133064 2023-03-10,14:18:00.000,69,11080889,12485,0,1678457879,13111.223987739992,39.11766624000302,53560.73735640001 2023-03-10,14:18:01.000,69,11080879,12565,0,1678457880,13111.223987739992,39.152911889999814,53560.73735640001 2023-03-10,14:18:02.000,69,11080797,12445,0,1678457881,13111.1296794,39.096518849997665,53560.7024208 2023-03-10,14:18:03.000,69,11080848,12365,0,1678457882,13111.10947047,39.1035679800043,53560.70940792001 2023-03-10,14:18:04.000,69,11080880,12605,0,1678457883,13111.163360949991,39.12471537000238,53560.72338216 2023-03-10,14:18:05.000,69,11080913,12365,0,1678457884,13111.055579989996,39.11766624000302,53560.61158824 2023-03-10,14:18:06.000,69,11080827,12525,0,1678457885,13111.116206779996,39.02602755000407,53560.744343520004 2023-03-10,14:18:07.000,69,11080815,12485,0,1678457886,13111.06905261,39.08242058999895,53560.72338216 2023-03-10,14:18:08.000,69,11080816,12445,0,1678457887,13111.1296794,39.08242058999895,53560.77927912 2023-03-10,14:18:09.000,69,11080912,12525,0,1678457888,13111.102734159991,39.04012581000279,53560.70940792001 2023-03-10,14:18:10.000,69,11080833,12205,0,1678457889,13111.082525229991,39.04717494000215,53560.60460112 2023-03-10,14:18:11.000,69,11080856,12525,0,1678457890,13111.10947047,39.04012581000279,53560.68145944 2023-03-10,14:18:12.000,69,11080856,12525,0,1678457891,13111.156624639996,39.018978420004714,53560.68145944 2023-03-10,14:18:13.000,69,11080933,12365,0,1678457892,13111.1296794,39.018978420004714,53560.68145944 2023-03-10,14:18:14.000,69,11080834,12245,0,1678457893,13111.163360949991,39.02602755000407,53560.7024208 2023-03-10,14:18:15.000,69,11080844,12645,0,1678457894,13111.183569879991,39.06127320000087,53560.73036928 2023-03-10,14:18:16.000,69,11080859,12645,0,1678457895,13111.203778809991,39.04717494000215,53560.65351096 2023-03-10,14:18:17.000,69,11080909,12605,0,1678457896,13111.277878219997,39.13176450000174,53560.62556248 2023-03-10,14:18:18.000,69,11080862,12525,0,1678457897,13111.257669289997,39.089469719998306,53560.66748520001 2023-03-10,14:18:19.000,69,11080844,12565,0,1678457898,13111.244196669992,39.11061711000366,53560.63953672001 2023-03-10,14:18:20.000,69,11080807,12565,0,1678457899,13111.277878219997,39.16701014999853,53560.68844656001 2023-03-10,14:18:21.000,69,11080852,12285,0,1678457900,13111.304823459992,39.27274710000347,53560.6325496 2023-03-10,14:18:22.000,69,11080873,12605,0,1678457901,13111.345241319992,39.2375014499994,53560.73735640001 2023-03-10,14:18:23.000,69,11080830,12805,0,1678457902,13111.385659179992,39.26569797000411,53560.73735640001 2023-03-10,14:18:24.000,69,11080794,12485,0,1678457903,13111.385659179992,39.30094362000091,53560.75133064 2023-03-10,14:18:25.000,69,11080892,12445,0,1678457904,13111.358713939997,39.3502875300037,53560.68844656001 2023-03-10,14:18:26.000,69,11080817,12725,0,1678457905,13111.405868109992,39.35733666000306,53560.772292 2023-03-10,14:18:27.000,69,11080907,12445,0,1678457906,13111.419340729997,39.378484050001134,53560.75133064 2023-03-10,14:18:28.000,69,11080844,12565,0,1678457907,13111.412604420002,39.45602448000136,53560.73735640001 2023-03-10,14:18:29.000,69,11080848,12525,0,1678457908,13111.345241319992,39.420778830004565,53560.72338216 2023-03-10,14:18:30.000,69,11080830,12445,0,1678457909,13111.372186560002,39.448975350002,53560.73036928 2023-03-10,14:18:31.000,69,11080898,12525,0,1678457910,13111.372186560002,39.4842209999988,53560.814214720005 2023-03-10,14:18:32.000,69,11080814,12485,0,1678457911,13111.325032389992,39.47012274000008,53560.73735640001 2023-03-10,14:18:33.000,69,11080783,12525,0,1678457912,13111.351977630002,39.491270129998156,53560.772292 2023-03-10,14:18:34.000,69,11080887,12685,0,1678457913,13111.298087149997,39.47717186999944,53560.7024208 2023-03-10,14:18:35.000,69,11080882,12485,0,1678457914,13111.264405599992,39.51241752000351,53560.73036928 2023-03-10,14:18:36.000,69,11080872,12565,0,1678457915,13111.298087149997,39.50536839000415,53560.765304880006 2023-03-10,14:18:37.000,69,11080849,12565,0,1678457916,13111.183569879991,39.51946665000287,53560.765304880006 2023-03-10,14:18:38.000,69,11080820,12605,0,1678457917,13111.244196669992,39.52651578000223,53560.79325336 2023-03-10,14:18:39.000,69,11080847,12285,0,1678457918,13111.230724050001,39.547663170000305,53560.77927912 2023-03-10,14:18:40.000,69,11080848,12525,0,1678457919,13111.244196669992,39.547663170000305,53560.765304880006 2023-03-10,14:18:41.000,69,11080848,12645,0,1678457920,13111.264405599992,39.561761429999024,53560.82120184 2023-03-10,14:18:42.000,69,11080838,12605,0,1678457921,13111.244196669992,39.597007080003095,53560.814214720005 2023-03-10,14:18:43.000,69,11080852,12565,0,1678457922,13111.250932980001,39.611105340001814,53560.82818896 2023-03-10,14:18:44.000,69,11080910,12565,0,1678457923,13111.244196669992,39.554712299999665,53560.744343520004 2023-03-10,14:18:45.000,69,11080824,12605,0,1678457924,13111.183569879991,39.547663170000305,53560.73735640001 2023-03-10,14:18:46.000,69,11080876,12805,0,1678457925,13111.244196669992,39.597007080003095,53560.79325336 2023-03-10,14:18:47.000,69,11080892,12645,0,1678457926,13111.277878219997,39.561761429999024,53560.863124560005 2023-03-10,14:18:48.000,69,11080856,12645,0,1678457927,13111.250932980001,39.589957950003736,53560.82818896 2023-03-10,14:18:49.000,69,11080875,12285,0,1678457928,13111.277878219997,39.589957950003736,53560.80722760001 2023-03-10,14:18:50.000,69,11080770,12605,0,1678457929,13111.264405599992,39.56881055999838,53560.79325336 2023-03-10,14:18:51.000,69,11080826,12445,0,1678457930,13111.277878219997,39.589957950003736,53560.80722760001 2023-03-10,14:18:52.000,69,11080862,12445,0,1678457931,13111.318296079997,39.57585968999774,53560.82818896 2023-03-10,14:18:53.000,69,11080889,12485,0,1678457932,13111.291350840002,39.561761429999024,53560.85613744001 2023-03-10,14:18:54.000,69,11080872,12445,0,1678457933,13111.298087149997,39.57585968999774,53560.82818896 2023-03-10,14:18:55.000,69,11080869,12685,0,1678457934,13111.298087149997,39.491270129998156,53560.84915032 2023-03-10,14:18:56.000,69,11080896,12565,0,1678457935,13111.338505009997,39.52651578000223,53560.84915032 2023-03-10,14:18:57.000,69,11080890,12685,0,1678457936,13111.304823459992,39.540614040000946,53560.863124560005 2023-03-10,14:18:58.000,69,11080882,12445,0,1678457937,13111.311559770002,39.56881055999838,53560.83517608001 2023-03-10,14:18:59.000,69,11080932,12365,0,1678457938,13111.311559770002,39.57585968999774,53560.89107304 2023-03-10,14:19:00.000,69,11080870,12525,0,1678457939,13111.271141910001,39.589957950003736,53560.82120184 2023-03-10,14:19:01.000,69,11080887,12685,0,1678457940,13111.244196669992,39.597007080003095,53560.85613744001 2023-03-10,14:19:02.000,69,11080829,12645,0,1678457941,13111.271141910001,39.62520360000053,53560.89806016 2023-03-10,14:19:03.000,69,11080860,12485,0,1678457942,13111.304823459992,39.62520360000053,53560.981905600005 2023-03-10,14:19:04.000,69,11080829,12725,0,1678457943,13111.311559770002,39.62520360000053,53560.95395712001 2023-03-10,14:19:05.000,69,11080932,12325,0,1678457944,13111.298087149997,39.68159664000268,53560.95395712001 2023-03-10,14:19:06.000,69,11080857,12605,0,1678457945,13111.223987739992,39.70274403000076,53560.91902152 2023-03-10,14:19:07.000,69,11080844,12605,0,1678457946,13111.230724050001,39.730940549998195,53560.87709880001 2023-03-10,14:19:08.000,69,11080794,12485,0,1678457947,13111.237460359996,39.75913707000291,53560.92600864001 2023-03-10,14:19:09.000,69,11080850,12405,0,1678457948,13111.183569879991,39.822579240004416,53560.912034400004 2023-03-10,14:19:10.000,69,11080890,12525,0,1678457949,13111.197042499996,39.84372663000249,53560.94697 2023-03-10,14:19:11.000,69,11080886,12485,0,1678457950,13111.271141910001,39.87192314999993,53561.0168412 2023-03-10,14:19:12.000,69,11080884,12765,0,1678457951,13111.277878219997,39.92126706000272,53561.03780256 2023-03-10,14:19:13.000,69,11080862,12605,0,1678457952,13111.250932980001,39.92831619000208,53560.93998288 2023-03-10,14:19:14.000,69,11080830,12485,0,1678457953,13111.176833569996,39.949463580000156,53560.932995760006 2023-03-10,14:19:15.000,69,11080928,12765,0,1678457954,13111.190306190001,39.93536532000144,53561.00985408 2023-03-10,14:19:16.000,69,11080847,12525,0,1678457955,13111.250932980001,39.9424144500008,53561.00286696001 2023-03-10,14:19:17.000,69,11080804,12605,0,1678457956,13111.250932980001,39.963561839998874,53560.981905600005 2023-03-10,14:19:18.000,69,11080821,12285,0,1678457957,13111.250932980001,39.92831619000208,53560.99587984 2023-03-10,14:19:19.000,69,11080852,12285,0,1678457958,13111.318296079997,39.92126706000272,53561.00985408 2023-03-10,14:19:20.000,69,11080920,12685,0,1678457959,13111.291350840002,39.88602140999865,53560.98889272 2023-03-10,14:19:21.000,69,11080918,12445,0,1678457960,13111.345241319992,39.87192314999993,53561.07273816001 2023-03-10,14:19:22.000,69,11080776,12685,0,1678457961,13111.318296079997,39.90011967000464,53561.051776800006 2023-03-10,14:19:23.000,69,11080865,12365,0,1678457962,13111.385659179992,39.836677500003134,53561.079725280004 2023-03-10,14:19:24.000,69,11080875,12445,0,1678457963,13111.358713939997,39.85782489000121,53561.03780256 2023-03-10,14:19:25.000,69,11080796,12405,0,1678457964,13111.419340729997,39.85077576000185,53561.07273816001 2023-03-10,14:19:26.000,69,11080850,12485,0,1678457965,13111.446285969992,39.773235330001626,53561.09369952001 2023-03-10,14:19:27.000,69,11080887,12565,0,1678457966,13111.453022280002,39.75208794000355,53561.149596480005 2023-03-10,14:19:28.000,69,11080837,12645,0,1678457967,13111.466494899993,39.80143184999906,53561.1565836 2023-03-10,14:19:29.000,69,11080887,12685,0,1678457968,13111.479967519997,39.76618620000227,53561.079725280004 2023-03-10,14:19:30.000,69,11080868,12485,0,1678457969,13111.453022280002,39.7943827199997,53561.079725280004 2023-03-10,14:19:31.000,69,11080893,12445,0,1678457970,13111.385659179992,39.787333590000344,53561.02382832001 2023-03-10,14:19:32.000,69,11080850,12445,0,1678457971,13111.426077039992,39.76618620000227,53561.06575104 2023-03-10,14:19:33.000,69,11080815,12405,0,1678457972,13111.453022280002,39.773235330001626,53561.0867124 2023-03-10,14:19:34.000,69,11080860,12645,0,1678457973,13111.500176449998,39.7943827199997,53561.1565836 2023-03-10,14:19:35.000,69,11080805,12685,0,1678457974,13111.459758589997,39.780284460000985,53561.13562224 2023-03-10,14:19:36.000,69,11080894,12285,0,1678457975,13111.419340729997,39.81553010999778,53561.13562224 2023-03-10,14:19:37.000,69,11080840,12245,0,1678457976,13111.439549659997,39.822579240004416,53561.16357072 2023-03-10,14:19:38.000,69,11080846,12565,0,1678457977,13111.426077039992,39.85782489000121,53561.198506320005 2023-03-10,14:19:39.000,69,11080903,12445,0,1678457978,13111.419340729997,39.88602140999865,53561.21248056001 2023-03-10,14:19:40.000,69,11080825,12445,0,1678457979,13111.345241319992,39.92126706000272,53561.16357072 2023-03-10,14:19:41.000,69,11080906,12605,0,1678457980,13111.331768700002,39.9424144500008,53561.149596480005 2023-03-10,14:19:42.000,69,11080859,12725,0,1678457981,13111.365450249992,39.97766010000487,53561.149596480005 2023-03-10,14:19:43.000,69,11080910,12565,0,1678457982,13111.459758589997,39.97061096999823,53561.21248056001 2023-03-10,14:19:44.000,69,11080855,12605,0,1678457983,13111.419340729997,39.998807490002946,53561.28235176 2023-03-10,14:19:45.000,69,11080878,12565,0,1678457984,13111.453022280002,39.98470923000423,53561.268377520006 2023-03-10,14:19:46.000,69,11080851,12685,0,1678457985,13111.473231210002,39.98470923000423,53561.25440328 2023-03-10,14:19:47.000,69,11080844,12485,0,1678457986,13111.466494899993,40.012905750001664,53561.219467680006 2023-03-10,14:19:48.000,69,11080918,12365,0,1678457987,13111.486703829993,39.97061096999823,53561.25440328 2023-03-10,14:19:49.000,69,11080824,12685,0,1678457988,13111.500176449998,39.99175836000359,53561.23344192 2023-03-10,14:19:50.000,69,11080865,12485,0,1678457989,13111.540594309998,39.998807490002946,53561.21248056001 2023-03-10,14:19:51.000,69,11080868,12645,0,1678457990,13111.675320509989,39.97766010000487,53561.30331312 2023-03-10,14:19:52.000,69,11080888,12485,0,1678457991,13111.688793129993,39.9424144500008,53561.296326 2023-03-10,14:19:53.000,69,11080852,12485,0,1678457992,13111.783101469999,39.9424144500008,53561.38017144001 2023-03-10,14:19:54.000,69,11080836,12565,0,1678457993,13111.816783019989,39.92831619000208,53561.33824872001 2023-03-10,14:19:55.000,69,11080867,12685,0,1678457994,13111.870673499994,39.92831619000208,53561.34523584 2023-03-10,14:19:56.000,69,11080850,12645,0,1678457995,13111.91782766999,39.91421793000336,53561.33824872001 2023-03-10,14:19:57.000,69,11080870,12485,0,1678457996,13111.951509219994,39.963561839998874,53561.317287360005 2023-03-10,14:19:58.000,69,11080828,12485,0,1678457997,13112.012136009995,39.956512709999515,53561.471004 2023-03-10,14:19:59.000,69,11080852,12645,0,1678457998,13111.991927079995,39.92126706000272,53561.40811992001 2023-03-10,14:20:00.000,69,11080867,12525,0,1678457999,13112.012136009995,39.949463580000156,53561.42209416 2023-03-10,14:20:01.000,69,11080861,12645,0,1678458000,13112.04581756,39.956512709999515,53561.51292672 2023-03-10,14:20:02.000,69,11080851,12485,0,1678458001,13112.032344939995,39.998807490002946,53561.45702976001 2023-03-10,14:20:03.000,69,11080810,12485,0,1678458002,13112.012136009995,40.012905750001664,53561.49196536 2023-03-10,14:20:04.000,69,11080821,12085,0,1678458003,13111.99866338999,40.01995488000102,53561.46401688 2023-03-10,14:20:05.000,69,11080852,12525,0,1678458004,13111.99866338999,40.062249660004454,53561.484978240005 2023-03-10,14:20:06.000,69,11080787,12605,0,1678458005,13111.87740980999,40.09749531000125,53561.484978240005 2023-03-10,14:20:07.000,69,11080796,12285,0,1678458006,13111.95824552999,40.10454444000061,53561.56882368 2023-03-10,14:20:08.000,69,11080845,12285,0,1678458007,13111.90435505,40.07634792000317,53561.533888080005 2023-03-10,14:20:09.000,69,11080847,12645,0,1678458008,13111.92456398,40.08339705000253,53561.58978504 2023-03-10,14:20:10.000,69,11080853,12485,0,1678458009,13111.843728259999,40.11864269999933,53561.533888080005 2023-03-10,14:20:11.000,69,11080826,12645,0,1678458010,13111.803310399999,40.11159356999997,53561.50593960001 2023-03-10,14:20:12.000,69,11080831,12525,0,1678458011,13111.803310399999,40.16093748000276,53561.484978240005 2023-03-10,14:20:13.000,69,11080816,12245,0,1678458012,13111.816783019989,40.132740959998046,53561.55484944001 2023-03-10,14:20:14.000,69,11080826,12805,0,1678458013,13111.776365159989,40.16798661000212,53561.56183656 2023-03-10,14:20:15.000,69,11080871,12765,0,1678458014,13111.843728259999,40.16798661000212,53561.68760472 2023-03-10,14:20:16.000,69,11080902,12525,0,1678458015,13111.884146119999,40.182084870000836,53561.63869488 2023-03-10,14:20:17.000,69,11080863,12765,0,1678458016,13111.890882429994,40.1538883500034,53561.63869488 2023-03-10,14:20:18.000,69,11080804,12485,0,1678458017,13111.850464569994,40.182084870000836,53561.64568200001 2023-03-10,14:20:19.000,69,11080849,12565,0,1678458018,13111.91782766999,40.20323225999891,53561.65965624 2023-03-10,14:20:20.000,69,11080881,12565,0,1678458019,13111.890882429994,40.20323225999891,53561.56183656 2023-03-10,14:20:21.000,69,11080933,12525,0,1678458020,13111.911091359994,40.224379650004266,53561.62472064001 2023-03-10,14:20:22.000,69,11080864,12445,0,1678458021,13111.99866338999,40.245527040002344,53561.6806176 2023-03-10,14:20:23.000,69,11080866,12765,0,1678458022,13112.05929017999,40.238477910002985,53561.72254032001 2023-03-10,14:20:24.000,69,11080840,12645,0,1678458023,13112.14012589999,40.25962530000106,53561.79241152001 2023-03-10,14:20:25.000,69,11080829,12445,0,1678458024,13112.12665328,40.29487094999786,53561.71555320001 2023-03-10,14:20:26.000,69,11080825,12445,0,1678458025,13112.06602649,40.245527040002344,53561.70856608 2023-03-10,14:20:27.000,69,11080824,12485,0,1678458026,13112.113180659995,40.2878218199985,53561.69459184001 2023-03-10,14:20:28.000,69,11080867,12605,0,1678458027,13112.14686221,40.245527040002344,53561.73651456 2023-03-10,14:20:29.000,69,11080845,12565,0,1678458028,13112.16033482999,40.2878218199985,53561.81337288001 2023-03-10,14:20:30.000,69,11080797,12285,0,1678458029,13112.10644435,40.25962530000106,53561.76446304001 2023-03-10,14:20:31.000,69,11080927,12485,0,1678458030,13112.14012589999,40.27372355999978,53561.72254032001 2023-03-10,14:20:32.000,69,11080851,12405,0,1678458031,13112.153598519995,40.30896921000385,53561.820360000005 2023-03-10,14:20:33.000,69,11080839,12605,0,1678458032,13112.11991696999,40.31601834000321,53561.75747592 2023-03-10,14:20:34.000,69,11080855,12645,0,1678458033,13112.12665328,40.26667443000042,53561.750488800004 2023-03-10,14:20:35.000,69,11080910,12605,0,1678458034,13112.06602649,40.30896921000385,53561.771450160006 2023-03-10,14:20:36.000,69,11080840,12565,0,1678458035,13112.072762799995,40.33011660000193,53561.7854244 2023-03-10,14:20:37.000,69,11080916,12485,0,1678458036,13112.153598519995,40.31601834000321,53561.83433424 2023-03-10,14:20:38.000,69,11080859,12525,0,1678458037,13112.12665328,40.31601834000321,53561.820360000005 2023-03-10,14:20:39.000,69,11080893,12605,0,1678458038,13112.09970803999,40.358313119999366,53561.83433424 2023-03-10,14:20:40.000,69,11080844,12445,0,1678458039,13112.153598519995,40.33716573000129,53561.84830848 2023-03-10,14:20:41.000,69,11080824,12525,0,1678458040,13112.16707114,40.372411379998084,53561.820360000005 2023-03-10,14:20:42.000,69,11080916,12565,0,1678458041,13112.113180659995,40.39355877000344,53561.79939864 2023-03-10,14:20:43.000,69,11080806,12805,0,1678458042,13112.10644435,40.407657030002156,53561.83433424 2023-03-10,14:20:44.000,69,11080870,12565,0,1678458043,13112.18054375999,40.43585354999959,53561.88324408001 2023-03-10,14:20:45.000,69,11080922,12525,0,1678458044,13112.173807449995,40.471099200003664,53561.820360000005 2023-03-10,14:20:46.000,69,11080818,12765,0,1678458045,13112.234434239996,40.51339397999982,53561.83433424 2023-03-10,14:20:47.000,69,11080911,12645,0,1678458046,13112.254643169996,40.534541369997896,53561.88324408001 2023-03-10,14:20:48.000,69,11080861,12525,0,1678458047,13112.24790686,40.583885280000686,53561.87625696 2023-03-10,14:20:49.000,69,11080787,12445,0,1678458048,13112.254643169996,40.62618006000412,53561.94612816 2023-03-10,14:20:50.000,69,11080853,12645,0,1678458049,13112.234434239996,40.67552396999963,53561.88324408001 2023-03-10,14:20:51.000,69,11080836,12485,0,1678458050,13112.214225309996,40.73896614000114,53561.90420544 2023-03-10,14:20:52.000,69,11080827,12565,0,1678458051,13112.254643169996,40.73896614000114,53561.86228272001 2023-03-10,14:20:53.000,69,11080909,12485,0,1678458052,13112.24117054999,40.816506570001366,53561.9251668 2023-03-10,14:20:54.000,69,11080851,12525,0,1678458053,13112.26137947999,40.872899610003515,53561.95311528 2023-03-10,14:20:55.000,69,11080867,12605,0,1678458054,13112.18728007,40.83765395999944,53561.93215392001 2023-03-10,14:20:56.000,69,11080885,12565,0,1678458055,13112.295061029996,40.88699787000223,53561.89023120001 2023-03-10,14:20:57.000,69,11080920,12565,0,1678458056,13112.281588409991,40.91519438999967,53561.96010240001 2023-03-10,14:20:58.000,69,11080879,12765,0,1678458057,13112.301797339991,40.90109613000095,53561.97407664 2023-03-10,14:20:59.000,69,11080850,12685,0,1678458058,13112.32874258,40.88699787000223,53561.96010240001 2023-03-10,14:21:00.000,69,11080884,12565,0,1678458059,13112.254643169996,40.83765395999944,53561.8552956 2023-03-10,14:21:01.000,69,11080914,12525,0,1678458060,13112.301797339991,40.8447030899988,53561.90420544 2023-03-10,14:21:02.000,69,11080895,12765,0,1678458061,13112.402841989991,40.816506570001366,53561.94612816 2023-03-10,14:21:03.000,69,11080838,12725,0,1678458062,13112.416314609996,40.79535918000329,53562.02298648 2023-03-10,14:21:04.000,69,11080843,12525,0,1678458063,13112.456732469996,40.76011352999922,53562.00901224001 2023-03-10,14:21:05.000,69,11080837,12685,0,1678458064,13112.402841989991,40.71781875000306,53561.96010240001 2023-03-10,14:21:06.000,69,11080854,12565,0,1678458065,13112.382633059991,40.7107696200037,53561.89721832 2023-03-10,14:21:07.000,69,11080836,12525,0,1678458066,13112.456732469996,40.640278320002835,53561.995038 2023-03-10,14:21:08.000,69,11080883,12485,0,1678458067,13112.503886639992,40.62618006000412,53561.95311528 2023-03-10,14:21:09.000,69,11080855,12445,0,1678458068,13112.537568189997,40.62618006000412,53561.96010240001 2023-03-10,14:21:10.000,69,11080887,12725,0,1678458069,13112.598194979997,40.57683615000133,53562.00202512 2023-03-10,14:21:11.000,69,11080833,12605,0,1678458070,13112.591458670002,40.57683615000133,53562.07888344001 2023-03-10,14:21:12.000,69,11080866,12565,0,1678458071,13112.584722359992,40.534541369997896,53562.02997360001 2023-03-10,14:21:13.000,69,11080805,12405,0,1678458072,13112.618403909997,40.597983539999404,53561.988050880005 2023-03-10,14:21:14.000,69,11080844,12445,0,1678458073,13112.631876530002,40.583885280000686,53562.02997360001 2023-03-10,14:21:15.000,69,11080903,12725,0,1678458074,13112.591458670002,40.61913093000476,53562.00202512 2023-03-10,14:21:16.000,69,11080873,12805,0,1678458075,13112.551040810002,40.57683615000133,53561.96010240001 2023-03-10,14:21:17.000,69,11080852,12285,0,1678458076,13112.544304499992,40.62618006000412,53562.036960720005 2023-03-10,14:21:18.000,69,11080812,12645,0,1678458077,13112.631876530002,40.605032669998764,53562.05792208001 2023-03-10,14:21:19.000,69,11080825,12645,0,1678458078,13112.598194979997,40.67552396999963,53562.085870560004 2023-03-10,14:21:20.000,69,11080859,12565,0,1678458079,13112.625140219992,40.7107696200037,53562.05792208001 2023-03-10,14:21:21.000,69,11080896,12525,0,1678458080,13112.652085460002,40.73896614000114,53562.085870560004 2023-03-10,14:21:22.000,69,11080881,12605,0,1678458081,13112.638612839997,40.75306439999986,53562.09285768 2023-03-10,14:21:23.000,69,11080835,12445,0,1678458082,13112.611667600002,40.78831005000393,53562.106831920006 2023-03-10,14:21:24.000,69,11080859,12685,0,1678458083,13112.564513429992,40.865850480004156,53562.04394784 2023-03-10,14:21:25.000,69,11080864,12885,0,1678458084,13112.524095569992,40.872899610003515,53562.00901224001 2023-03-10,14:21:26.000,69,11080842,12565,0,1678458085,13112.685767009993,40.91519438999967,53562.09285768 2023-03-10,14:21:27.000,69,11080804,12445,0,1678458086,13112.705975939993,40.88699787000223,53562.16272888 2023-03-10,14:21:28.000,69,11080924,12565,0,1678458087,13112.712712250002,40.91519438999967,53562.18369024 2023-03-10,14:21:29.000,69,11080871,12405,0,1678458088,13112.732921180002,40.95044004000374,53562.21163872 2023-03-10,14:21:30.000,69,11080868,12645,0,1678458089,13112.685767009993,40.93634177999775,53562.14875464001 2023-03-10,14:21:31.000,69,11080841,12445,0,1678458090,13112.753130110003,40.97863656000118,53562.1347804 2023-03-10,14:21:32.000,69,11080910,12685,0,1678458091,13112.800284279998,40.999783949999255,53562.21163872 2023-03-10,14:21:33.000,69,11080836,12565,0,1678458092,13112.786811659993,41.01388220999797,53562.21163872 2023-03-10,14:21:34.000,69,11080865,12645,0,1678458093,13112.840702139998,40.999783949999255,53562.17670312001 2023-03-10,14:21:35.000,69,11080883,12725,0,1678458094,13112.935010479989,40.999783949999255,53562.253561440004 2023-03-10,14:21:36.000,69,11080880,12685,0,1678458095,13112.901328929998,41.03502960000333,53562.28150992 2023-03-10,14:21:37.000,69,11080828,12485,0,1678458096,13112.860911069998,41.042078730002686,53562.17670312001 2023-03-10,14:21:38.000,69,11080856,12485,0,1678458097,13112.914801549989,41.042078730002686,53562.22561296001 2023-03-10,14:21:39.000,69,11080876,12285,0,1678458098,13112.948483099994,41.02798047000397,53562.2395872 2023-03-10,14:21:40.000,69,11080888,12485,0,1678458099,13112.941746789998,41.01388220999797,53562.106831920006 2023-03-10,14:21:41.000,69,11080833,12565,0,1678458100,13112.941746789998,41.06322612000076,53562.204651600005 2023-03-10,14:21:42.000,69,11080870,12885,0,1678458101,13113.009109889994,41.042078730002686,53562.24657432001 2023-03-10,14:21:43.000,69,11080886,12565,0,1678458102,13113.049527749994,41.02798047000397,53562.33041976 2023-03-10,14:21:44.000,69,11080832,12685,0,1678458103,13113.09668191999,40.999783949999255,53562.34439400001 2023-03-10,14:21:45.000,69,11080910,12645,0,1678458104,13113.049527749994,40.97158743000182,53562.35836824 2023-03-10,14:21:46.000,69,11080841,12445,0,1678458105,13113.089945609994,40.999783949999255,53562.31644552001 2023-03-10,14:21:47.000,69,11080874,12485,0,1678458106,13113.05626405999,40.98568569000054,53562.28849704 2023-03-10,14:21:48.000,69,11080887,12405,0,1678458107,13113.05626405999,40.97158743000182,53562.31644552001 2023-03-10,14:21:49.000,69,11080849,12445,0,1678458108,13113.022582509999,40.93634177999775,53562.323432640005 2023-03-10,14:21:50.000,69,11080927,12645,0,1678458109,13113.083209299999,40.95044004000374,53562.3793296 2023-03-10,14:21:51.000,69,11080871,12485,0,1678458110,13113.03605512999,40.91519438999967,53562.34439400001 2023-03-10,14:21:52.000,69,11080845,12445,0,1678458111,13113.042791439999,40.94339091000438,53562.31644552001 2023-03-10,14:21:53.000,69,11080832,12605,0,1678458112,13113.089945609994,40.95044004000374,53562.41426520001 2023-03-10,14:21:54.000,69,11080876,12485,0,1678458113,13113.103418229999,40.999783949999255,53562.36535536001 2023-03-10,14:21:55.000,69,11080861,12405,0,1678458114,13113.069736679994,40.97863656000118,53562.41426520001 2023-03-10,14:21:56.000,69,11080913,12725,0,1678458115,13113.063000369999,41.042078730002686,53562.34439400001 2023-03-10,14:21:57.000,69,11080868,12645,0,1678458116,13113.069736679994,41.08437350999884,53562.26054856 2023-03-10,14:21:58.000,69,11080878,12605,0,1678458117,13113.12362716,41.07732437999948,53562.40727808 2023-03-10,14:21:59.000,69,11080787,12485,0,1678458118,13113.07647298999,41.13371742000163,53562.41426520001 2023-03-10,14:22:00.000,69,11080836,12525,0,1678458119,13113.069736679994,41.11257003000355,53562.372342480005 2023-03-10,14:22:01.000,69,11080861,12525,0,1678458120,13113.12362716,41.16191393999907,53562.421252320004 2023-03-10,14:22:02.000,69,11080811,12725,0,1678458121,13113.07647298999,41.168963069998426,53562.42823944 2023-03-10,14:22:03.000,69,11080863,12485,0,1678458122,13113.09668191999,41.24650349999865,53562.39330384001 2023-03-10,14:22:04.000,69,11080896,12405,0,1678458123,13113.089945609994,41.274700020003365,53562.40727808 2023-03-10,14:22:05.000,69,11080858,12565,0,1678458124,13113.069736679994,41.3028965400008,53562.372342480005 2023-03-10,14:22:06.000,69,11080820,12445,0,1678458125,13113.083209299999,41.29584741000144,53562.36535536001 2023-03-10,14:22:07.000,69,11080839,12565,0,1678458126,13113.11689084999,41.274700020003365,53562.47714928 2023-03-10,14:22:08.000,69,11080931,12365,0,1678458127,13113.12362716,41.338142190004874,53562.45618792 2023-03-10,14:22:09.000,69,11080833,12525,0,1678458128,13113.09668191999,41.29584741000144,53562.42823944 2023-03-10,14:22:10.000,69,11080870,12765,0,1678458129,13113.089945609994,41.3028965400008,53562.442213680006 2023-03-10,14:22:11.000,69,11080837,12605,0,1678458130,13113.03605512999,41.33109305999824,53562.40029096 2023-03-10,14:22:12.000,69,11080878,12605,0,1678458131,13113.05626405999,41.288798280002084,53562.38631672001 2023-03-10,14:22:13.000,69,11080829,12565,0,1678458132,13113.083209299999,41.26060176000465,53562.46317504001 2023-03-10,14:22:14.000,69,11080869,12445,0,1678458133,13113.069736679994,41.218306980001216,53562.442213680006 2023-03-10,14:22:15.000,69,11080886,12725,0,1678458134,13113.103418229999,41.218306980001216,53562.491123520005 2023-03-10,14:22:16.000,69,11080838,12565,0,1678458135,13113.089945609994,41.16191393999907,53562.43522656001 2023-03-10,14:22:17.000,69,11080867,12285,0,1678458136,13113.110154539994,41.12666829000227,53562.40029096 2023-03-10,14:22:18.000,69,11080841,12685,0,1678458137,13113.170781329994,41.105520900004194,53562.442213680006 2023-03-10,14:22:19.000,69,11080849,12885,0,1678458138,13113.15730870999,41.07027525000012,53562.4492008 2023-03-10,14:22:20.000,69,11080882,12805,0,1678458139,13113.170781329994,41.042078730002686,53562.42823944 2023-03-10,14:22:21.000,69,11080927,12405,0,1678458140,13113.14383609,41.006833079998614,53562.39330384001 2023-03-10,14:22:22.000,69,11080839,12565,0,1678458141,13113.271825979995,40.999783949999255,53562.49811064 2023-03-10,14:22:23.000,69,11080846,12525,0,1678458142,13113.33918907999,40.95044004000374,53562.50509776 2023-03-10,14:22:24.000,69,11080841,12405,0,1678458143,13113.271825979995,40.91519438999967,53562.491123520005 2023-03-10,14:22:25.000,69,11080821,12365,0,1678458144,13113.312243839995,40.96453830000246,53562.519072 2023-03-10,14:22:26.000,69,11080860,12485,0,1678458145,13113.35939800999,40.92224351999903,53562.49811064 2023-03-10,14:22:27.000,69,11080838,12565,0,1678458146,13113.312243839995,40.98568569000054,53562.442213680006 2023-03-10,14:22:28.000,69,11080827,12565,0,1678458147,13113.37960693999,41.01388220999797,53562.491123520005 2023-03-10,14:22:29.000,69,11080827,12805,0,1678458148,13113.2852986,41.02093134000461,53562.40029096 2023-03-10,14:22:30.000,69,11080872,12645,0,1678458149,13113.332452769995,41.049127860002045,53562.50509776 2023-03-10,14:22:31.000,69,11080830,12525,0,1678458150,13113.33918907999,41.08437350999884,53562.540033360005 2023-03-10,14:22:32.000,69,11080864,12645,0,1678458151,13113.30550753,41.15486480999971,53562.55400760001 2023-03-10,14:22:33.000,69,11080880,12445,0,1678458152,13113.352661699995,41.218306980001216,53562.54702048 2023-03-10,14:22:34.000,69,11080871,12525,0,1678458153,13113.2852986,41.3028965400008,53562.491123520005 2023-03-10,14:22:35.000,69,11080847,12365,0,1678458154,13113.20446288,41.29584741000144,53562.491123520005 2023-03-10,14:22:36.000,69,11080826,12645,0,1678458155,13113.211199189995,41.3028965400008,53562.47714928 2023-03-10,14:22:37.000,69,11080855,12525,0,1678458156,13113.21793549999,41.36633871000231,53562.55400760001 2023-03-10,14:22:38.000,69,11080846,12685,0,1678458157,13113.19772656999,41.401584359999106,53562.54702048 2023-03-10,14:22:39.000,69,11080819,12645,0,1678458158,13113.103418229999,41.401584359999106,53562.51208488001 2023-03-10,14:22:40.000,69,11080896,12645,0,1678458159,13113.13709977999,41.44387914000254,53562.52605912 2023-03-10,14:22:41.000,69,11080898,12565,0,1678458160,13113.015846199989,41.450928270001896,53562.45618792 2023-03-10,14:22:42.000,69,11080840,12605,0,1678458161,13112.961955719999,41.44387914000254,53562.372342480005 2023-03-10,14:22:43.000,69,11080839,12685,0,1678458162,13112.982164649999,41.42978088000382,53562.50509776 2023-03-10,14:22:44.000,69,11080825,12445,0,1678458163,13112.988900959994,41.43683001000318,53562.49811064 2023-03-10,14:22:45.000,69,11080799,12565,0,1678458164,13112.921537859998,41.37338784000167,53562.47016216 2023-03-10,14:22:46.000,69,11080841,12685,0,1678458165,13112.928274169994,41.35928958000295,53562.540033360005 2023-03-10,14:22:47.000,69,11080838,12645,0,1678458166,13112.941746789998,41.31699479999952,53562.491123520005 2023-03-10,14:22:48.000,69,11080902,12685,0,1678458167,13112.941746789998,41.267650890004006,53562.51208488001 2023-03-10,14:22:49.000,69,11080878,12605,0,1678458168,13112.914801549989,41.232405239999935,53562.47016216 2023-03-10,14:22:50.000,69,11080868,12405,0,1678458169,13112.901328929998,41.2042087200025,53562.421252320004 2023-03-10,14:22:51.000,69,11080850,12725,0,1678458170,13112.935010479989,41.168963069998426,53562.4492008 2023-03-10,14:22:52.000,69,11080853,12285,0,1678458171,13112.894592619989,41.14781568000035,53562.442213680006 2023-03-10,14:22:53.000,69,11080842,12645,0,1678458172,13112.995637269989,41.03502960000333,53562.46317504001 2023-03-10,14:22:54.000,69,11080823,12605,0,1678458173,13113.015846199989,40.999783949999255,53562.45618792 2023-03-10,14:22:55.000,69,11080856,12605,0,1678458174,13112.988900959994,40.98568569000054,53562.40727808 2023-03-10,14:22:56.000,69,11080925,12485,0,1678458175,13113.049527749994,40.92929264999839,53562.38631672001 2023-03-10,14:22:57.000,69,11080803,12485,0,1678458176,13113.03605512999,40.90109613000095,53562.421252320004 2023-03-10,14:22:58.000,69,11080796,12365,0,1678458177,13113.110154539994,40.830604830000084,53562.47016216 2023-03-10,14:22:59.000,69,11080846,12205,0,1678458178,13113.12362716,40.816506570001366,53562.42823944 2023-03-10,14:23:00.000,69,11080891,12525,0,1678458179,13113.170781329994,40.79535918000329,53562.3793296 2023-03-10,14:23:01.000,69,11080826,12565,0,1678458180,13113.19772656999,40.78126092000457,53562.40727808 2023-03-10,14:23:02.000,69,11080851,12525,0,1678458181,13113.271825979995,40.80945744000201,53562.45618792 2023-03-10,14:23:03.000,69,11080858,12485,0,1678458182,13113.31898014999,40.7460152700005,53562.54702048 2023-03-10,14:23:04.000,69,11080852,12645,0,1678458183,13113.33918907999,40.78126092000457,53562.52605912 2023-03-10,14:23:05.000,69,11080867,12605,0,1678458184,13113.312243839995,40.83765395999944,53562.47016216 2023-03-10,14:23:06.000,69,11080838,12485,0,1678458185,13113.26508967,40.872899610003515,53562.39330384001 2023-03-10,14:23:07.000,69,11080884,12565,0,1678458186,13113.312243839995,40.90814526000031,53562.491123520005 2023-03-10,14:23:08.000,69,11080826,12605,0,1678458187,13113.292034909995,40.93634177999775,53562.442213680006 2023-03-10,14:23:09.000,69,11080839,12565,0,1678458188,13113.23814442999,40.999783949999255,53562.38631672001 2023-03-10,14:23:10.000,69,11080869,12525,0,1678458189,13113.29877121999,41.006833079998614,53562.50509776 2023-03-10,14:23:11.000,69,11080886,12445,0,1678458190,13113.312243839995,41.056176990001404,53562.54702048 2023-03-10,14:23:12.000,69,11080878,12445,0,1678458191,13113.29877121999,41.07027525000012,53562.56798184 2023-03-10,14:23:13.000,69,11080862,12565,0,1678458192,13113.20446288,41.168963069998426,53562.50509776 2023-03-10,14:23:14.000,69,11080855,12765,0,1678458193,13113.20446288,41.25355262999801,53562.47714928 2023-03-10,14:23:15.000,69,11080796,12485,0,1678458194,13113.19772656999,41.25355262999801,53562.49811064 2023-03-10,14:23:16.000,69,11080832,12765,0,1678458195,13113.150572399994,41.31699479999952,53562.47016216 2023-03-10,14:23:17.000,69,11080840,12485,0,1678458196,13113.16404502,41.401584359999106,53562.56099472001 2023-03-10,14:23:18.000,69,11080855,12285,0,1678458197,13113.15730870999,41.408633489998465,53562.53304624001 2023-03-10,14:23:19.000,69,11080855,12485,0,1678458198,13113.11689084999,41.42978088000382,53562.50509776 2023-03-10,14:23:20.000,69,11080820,12405,0,1678458199,13113.063000369999,41.408633489998465,53562.491123520005 2023-03-10,14:23:21.000,69,11080885,12565,0,1678458200,13113.07647298999,41.42273175000446,53562.52605912 2023-03-10,14:23:22.000,69,11080853,12805,0,1678458201,13113.03605512999,41.42273175000446,53562.491123520005 2023-03-10,14:23:23.000,69,11080834,12565,0,1678458202,13113.022582509999,41.338142190004874,53562.52605912 2023-03-10,14:23:24.000,69,11080884,12805,0,1678458203,13113.015846199989,41.36633871000231,53562.491123520005 2023-03-10,14:23:25.000,69,11080820,12645,0,1678458204,13113.009109889994,41.31699479999952,53562.49811064 2023-03-10,14:23:26.000,69,11080843,12285,0,1678458205,13113.009109889994,41.30994567000016,53562.47016216 2023-03-10,14:23:27.000,69,11080864,12565,0,1678458206,13113.015846199989,41.3028965400008,53562.41426520001 2023-03-10,14:23:28.000,69,11080852,12525,0,1678458207,13113.049527749994,41.232405239999935,53562.491123520005 2023-03-10,14:23:29.000,69,11080868,12525,0,1678458208,13113.063000369999,41.11961916000291,53562.49811064 2023-03-10,14:23:30.000,69,11080853,12365,0,1678458209,13113.029318819994,41.0914226399982,53562.40727808 2023-03-10,14:23:31.000,69,11080879,12765,0,1678458210,13113.042791439999,41.049127860002045,53562.42823944 2023-03-10,14:23:32.000,69,11080855,12605,0,1678458211,13113.042791439999,40.98568569000054,53562.45618792 2023-03-10,14:23:33.000,69,11080850,12805,0,1678458212,13113.089945609994,40.92929264999839,53562.43522656001 2023-03-10,14:23:34.000,69,11080877,12485,0,1678458213,13113.083209299999,40.858801350004796,53562.43522656001 2023-03-10,14:23:35.000,69,11080842,12605,0,1678458214,13113.12362716,40.78126092000457,53562.421252320004 2023-03-10,14:23:36.000,69,11080872,12365,0,1678458215,13113.11689084999,40.7460152700005,53562.34439400001 2023-03-10,14:23:37.000,69,11080853,12445,0,1678458216,13113.150572399994,40.7460152700005,53562.40727808 2023-03-10,14:23:38.000,69,11080864,12445,0,1678458217,13113.110154539994,40.69667135999771,53562.40029096 2023-03-10,14:23:39.000,69,11080860,12605,0,1678458218,13113.042791439999,40.68257309999899,53562.33041976 2023-03-10,14:23:40.000,69,11080873,12645,0,1678458219,13113.009109889994,40.66847484000027,53562.33041976 2023-03-10,14:23:41.000,69,11080872,12565,0,1678458220,13113.015846199989,40.68257309999899,53562.3793296 2023-03-10,14:23:42.000,69,11080856,12605,0,1678458221,13113.07647298999,40.68257309999899,53562.40029096 2023-03-10,14:23:43.000,69,11080889,12485,0,1678458222,13113.05626405999,40.68962222999835,53562.47714928 2023-03-10,14:23:44.000,69,11080847,12525,0,1678458223,13113.042791439999,40.72486788000242,53562.442213680006 2023-03-10,14:23:45.000,69,11080866,12485,0,1678458224,13113.022582509999,40.75306439999986,53562.4492008 2023-03-10,14:23:46.000,69,11080892,12885,0,1678458225,13112.941746789998,40.830604830000084,53562.34439400001 2023-03-10,14:23:47.000,69,11080880,12525,0,1678458226,13112.894592619989,40.865850480004156,53562.253561440004 2023-03-10,14:23:48.000,69,11080844,12565,0,1678458227,13112.894592619989,40.90814526000031,53562.323432640005 2023-03-10,14:23:49.000,69,11080840,12405,0,1678458228,13112.867647379993,40.999783949999255,53562.26753568001 2023-03-10,14:23:50.000,69,11080880,12605,0,1678458229,13112.867647379993,41.006833079998614,53562.31644552001 2023-03-10,14:23:51.000,69,11080844,12645,0,1678458230,13112.881119999998,41.02798047000397,53562.34439400001 2023-03-10,14:23:52.000,69,11080843,12565,0,1678458231,13112.860911069998,41.13371742000163,53562.31644552001 2023-03-10,14:23:53.000,69,11080897,12965,0,1678458232,13112.847438449993,41.16191393999907,53562.33041976 2023-03-10,14:23:54.000,69,11080881,12605,0,1678458233,13112.766602729993,41.218306980001216,53562.2395872 2023-03-10,14:23:55.000,69,11080838,12525,0,1678458234,13112.732921180002,41.25355262999801,53562.274522800006 2023-03-10,14:23:56.000,69,11080860,12725,0,1678458235,13112.746393799993,41.31699479999952,53562.274522800006 2023-03-10,14:23:57.000,69,11080859,12525,0,1678458236,13112.739657489998,41.36633871000231,53562.22561296001 2023-03-10,14:23:58.000,69,11080832,12725,0,1678458237,13112.732921180002,41.43683001000318,53562.24657432001 2023-03-10,14:23:59.000,69,11080870,12805,0,1678458238,13112.685767009993,41.457977400001255,53562.17670312001 2023-03-10,14:24:00.000,69,11080825,12725,0,1678458239,13112.699239629997,41.48617391999869,53562.22561296001 2023-03-10,14:24:01.000,69,11080882,12405,0,1678458240,13112.672294390002,41.500272180004686,53562.23260008 2023-03-10,14:24:02.000,69,11080834,12445,0,1678458241,13112.645349149992,41.514370440003404,53562.14176752 2023-03-10,14:24:03.000,69,11080884,12605,0,1678458242,13112.631876530002,41.507321310004045,53562.19067736 2023-03-10,14:24:04.000,69,11080831,12445,0,1678458243,13112.551040810002,41.47912478999933,53562.07888344001 2023-03-10,14:24:05.000,69,11080859,12685,0,1678458244,13112.611667600002,41.457977400001255,53562.12080616 2023-03-10,14:24:06.000,69,11080851,12605,0,1678458245,13112.625140219992,41.44387914000254,53562.14875464001 2023-03-10,14:24:07.000,69,11080891,12605,0,1678458246,13112.665558079992,41.39453522999975,53562.169716 2023-03-10,14:24:08.000,69,11080849,12525,0,1678458247,13112.712712250002,41.38043697000103,53562.16272888 2023-03-10,14:24:09.000,69,11080837,12765,0,1678458248,13112.679030699997,41.35928958000295,53562.106831920006 2023-03-10,14:24:10.000,69,11080905,12725,0,1678458249,13112.645349149992,41.32404392999888,53562.02298648 2023-03-10,14:24:11.000,69,11080869,12805,0,1678458250,13112.658821769997,41.24650349999865,53562.036960720005 2023-03-10,14:24:12.000,69,11080857,12685,0,1678458251,13112.746393799993,41.225356110000575,53562.085870560004 2023-03-10,14:24:13.000,69,11080844,12645,0,1678458252,13112.746393799993,41.176012199997786,53562.09285768 2023-03-10,14:24:14.000,69,11080867,12685,0,1678458253,13112.759866419998,41.15486480999971,53562.05093496001 2023-03-10,14:24:15.000,69,11080844,12605,0,1678458254,13112.780075349998,41.056176990001404,53562.07888344001 2023-03-10,14:24:16.000,69,11080856,12605,0,1678458255,13112.800284279998,41.03502960000333,53562.04394784 2023-03-10,14:24:17.000,69,11080882,12485,0,1678458256,13112.840702139998,40.999783949999255,53562.05093496001 2023-03-10,14:24:18.000,69,11080833,12725,0,1678458257,13112.820493209998,40.98568569000054,53562.00901224001 2023-03-10,14:24:19.000,69,11080849,12645,0,1678458258,13112.854174759988,40.999783949999255,53561.995038 2023-03-10,14:24:20.000,69,11080838,12445,0,1678458259,13112.833965829988,40.97158743000182,53561.91119256001 2023-03-10,14:24:21.000,69,11080880,12605,0,1678458260,13112.813756899988,40.97158743000182,53561.96708952 2023-03-10,14:24:22.000,69,11080806,12645,0,1678458261,13112.854174759988,40.999783949999255,53562.00202512 2023-03-10,14:24:23.000,69,11080852,12645,0,1678458262,13112.854174759988,40.992734819999896,53561.995038 2023-03-10,14:24:24.000,69,11080830,12525,0,1678458263,13112.854174759988,41.006833079998614,53562.00202512 2023-03-10,14:24:25.000,69,11080859,12645,0,1678458264,13112.766602729993,41.01388220999797,53561.94612816 2023-03-10,14:24:26.000,69,11080828,12805,0,1678458265,13112.780075349998,41.07027525000012,53561.95311528 2023-03-10,14:24:27.000,69,11080834,12485,0,1678458266,13112.712712250002,41.098471770004835,53561.97407664 2023-03-10,14:24:28.000,69,11080815,12445,0,1678458267,13112.692503320002,41.19715959000314,53561.90420544 2023-03-10,14:24:29.000,69,11080857,12605,0,1678458268,13112.611667600002,41.281749150002724,53561.84132136001 2023-03-10,14:24:30.000,69,11080884,12445,0,1678458269,13112.591458670002,41.35224045000359,53561.82734712 2023-03-10,14:24:31.000,69,11080841,12405,0,1678458270,13112.571249740002,41.34519132000423,53561.84132136001 2023-03-10,14:24:32.000,69,11080853,12605,0,1678458271,13112.584722359992,41.39453522999975,53561.89023120001 2023-03-10,14:24:33.000,69,11080869,12445,0,1678458272,13112.537568189997,41.43683001000318,53561.86228272001 2023-03-10,14:24:34.000,69,11080851,12445,0,1678458273,13112.470205090001,41.54256696000084,53561.869269840005 2023-03-10,14:24:35.000,69,11080865,12445,0,1678458274,13112.396105679996,41.57781261000491,53561.82734712 2023-03-10,14:24:36.000,69,11080825,12565,0,1678458275,13112.382633059991,41.59896000000299,53561.81337288001 2023-03-10,14:24:37.000,69,11080815,12245,0,1678458276,13112.396105679996,41.6624021700045,53561.84132136001 2023-03-10,14:24:38.000,69,11080925,12445,0,1678458277,13112.396105679996,41.690598690001934,53561.87625696 2023-03-10,14:24:39.000,69,11080865,12485,0,1678458278,13112.362424129991,41.71174608000001,53561.84830848 2023-03-10,14:24:40.000,69,11080852,12485,0,1678458279,13112.335478889996,41.676500430003216,53561.84132136001 2023-03-10,14:24:41.000,69,11080871,12605,0,1678458280,13112.429787230001,41.683549560002575,53561.86228272001 2023-03-10,14:24:42.000,69,11080919,12645,0,1678458281,13112.375896749996,41.6624021700045,53561.79939864 2023-03-10,14:24:43.000,69,11080861,12605,0,1678458282,13112.423050919992,41.6483039099985,53561.79939864 2023-03-10,14:24:44.000,69,11080817,12445,0,1678458283,13112.402841989991,41.62010739000107,53561.73651456 2023-03-10,14:24:45.000,69,11080846,12565,0,1678458284,13112.348951510001,41.634205649999785,53561.71555320001 2023-03-10,14:24:46.000,69,11080885,12765,0,1678458285,13112.470205090001,41.56371434999892,53561.75747592 2023-03-10,14:24:47.000,69,11080846,12645,0,1678458286,13112.510622950002,41.53551783000148,53561.771450160006 2023-03-10,14:24:48.000,69,11080903,12365,0,1678458287,13112.544304499992,41.514370440003404,53561.7854244 2023-03-10,14:24:49.000,69,11080884,12685,0,1678458288,13112.551040810002,41.457977400001255,53561.79939864 2023-03-10,14:24:50.000,69,11080862,12645,0,1678458289,13112.470205090001,41.450928270001896,53561.66664336 2023-03-10,14:24:51.000,69,11080913,12365,0,1678458290,13112.524095569992,41.415682619997824,53561.68760472 2023-03-10,14:24:52.000,69,11080881,12565,0,1678458291,13112.544304499992,41.38043697000103,53561.68760472 2023-03-10,14:24:53.000,69,11080881,12485,0,1678458292,13112.530831880002,41.35224045000359,53561.73651456 2023-03-10,14:24:54.000,69,11080811,12605,0,1678458293,13112.577986049997,41.36633871000231,53561.72952744 2023-03-10,14:24:55.000,69,11080825,12605,0,1678458294,13112.571249740002,41.32404392999888,53561.70856608 2023-03-10,14:24:56.000,69,11080875,12485,0,1678458295,13112.584722359992,41.274700020003365,53561.69459184001 2023-03-10,14:24:57.000,69,11080934,12685,0,1678458296,13112.672294390002,41.24650349999865,53561.701578960005 2023-03-10,14:24:58.000,69,11080851,12525,0,1678458297,13112.652085460002,41.288798280002084,53561.66664336 2023-03-10,14:24:59.000,69,11080872,12525,0,1678458298,13112.679030699997,41.24650349999865,53561.68760472 2023-03-10,14:25:00.000,69,11080864,12645,0,1678458299,13112.685767009993,41.25355262999801,53561.66664336 2023-03-10,14:25:01.000,69,11080862,12605,0,1678458300,13112.598194979997,41.29584741000144,53561.63170776 2023-03-10,14:25:02.000,69,11080843,12725,0,1678458301,13112.625140219992,41.281749150002724,53561.63869488 2023-03-10,14:25:03.000,69,11080859,12605,0,1678458302,13112.611667600002,41.281749150002724,53561.63170776 2023-03-10,14:25:04.000,69,11080795,12565,0,1678458303,13112.692503320002,41.30994567000016,53561.72952744 2023-03-10,14:25:05.000,69,11080866,12485,0,1678458304,13112.692503320002,41.35224045000359,53561.73651456 2023-03-10,14:25:06.000,69,11080866,12605,0,1678458305,13112.645349149992,41.36633871000231,53561.70856608 2023-03-10,14:25:07.000,69,11080885,12565,0,1678458306,13112.665558079992,41.42273175000446,53561.62472064001 2023-03-10,14:25:08.000,69,11080835,12525,0,1678458307,13112.665558079992,41.42978088000382,53561.63170776 2023-03-10,14:25:09.000,69,11080881,12645,0,1678458308,13112.604931289992,41.47912478999933,53561.6806176 2023-03-10,14:25:10.000,69,11080839,12525,0,1678458309,13112.591458670002,41.52141957000276,53561.64568200001 2023-03-10,14:25:11.000,69,11080874,12645,0,1678458310,13112.571249740002,41.59191087000363,53561.68760472 2023-03-10,14:25:12.000,69,11080835,12645,0,1678458311,13112.591458670002,41.57076347999828,53561.66664336 2023-03-10,14:25:13.000,69,11080901,12525,0,1678458312,13112.611667600002,41.59191087000363,53561.652669120005 2023-03-10,14:25:14.000,69,11080897,12685,0,1678458313,13112.611667600002,41.641254779999144,53561.72952744 2023-03-10,14:25:15.000,69,11080863,12565,0,1678458314,13112.598194979997,41.683549560002575,53561.6806176 2023-03-10,14:25:16.000,69,11080810,12285,0,1678458315,13112.537568189997,41.70469695000065,53561.65965624 2023-03-10,14:25:17.000,69,11080858,12965,0,1678458316,13112.530831880002,41.71879520999937,53561.57581080001 2023-03-10,14:25:18.000,69,11080871,12645,0,1678458317,13112.611667600002,41.71174608000001,53561.652669120005 2023-03-10,14:25:19.000,69,11080843,12445,0,1678458318,13112.631876530002,41.7610899900028,53561.72254032001 2023-03-10,14:25:20.000,69,11080856,12525,0,1678458319,13112.598194979997,41.7963356399996,53561.63170776 2023-03-10,14:25:21.000,69,11080893,12605,0,1678458320,13112.631876530002,41.76813912000216,53561.61773352 2023-03-10,14:25:22.000,69,11080889,12605,0,1678458321,13112.658821769997,41.7963356399996,53561.65965624 2023-03-10,14:25:23.000,69,11080920,12565,0,1678458322,13112.598194979997,41.78223738000088,53561.65965624 2023-03-10,14:25:24.000,69,11080871,12365,0,1678458323,13112.625140219992,41.810433899998316,53561.63869488 2023-03-10,14:25:25.000,69,11080907,12405,0,1678458324,13112.598194979997,41.80338476999896,53561.63170776 2023-03-10,14:25:26.000,69,11080800,12565,0,1678458325,13112.658821769997,41.84567955000239,53561.65965624 2023-03-10,14:25:27.000,69,11080815,12485,0,1678458326,13112.679030699997,41.739942600004724,53561.603759280006 2023-03-10,14:25:28.000,69,11080877,12805,0,1678458327,13112.746393799993,41.71174608000001,53561.68760472 2023-03-10,14:25:29.000,69,11080804,12445,0,1678458328,13112.766602729993,41.71879520999937,53561.67363048001 2023-03-10,14:25:30.000,69,11080865,12645,0,1678458329,13112.699239629997,41.65535303999786,53561.59677216001 2023-03-10,14:25:31.000,69,11080900,12485,0,1678458330,13112.773339040003,41.641254779999144,53561.62472064001 2023-03-10,14:25:32.000,69,11080876,12405,0,1678458331,13112.854174759988,41.59896000000299,53561.63869488 2023-03-10,14:25:33.000,69,11080860,12445,0,1678458332,13112.820493209998,41.57781261000491,53561.57581080001 2023-03-10,14:25:34.000,69,11080833,12485,0,1678458333,13112.894592619989,41.56371434999892,53561.701578960005 2023-03-10,14:25:35.000,69,11080807,12565,0,1678458334,13112.928274169994,41.53551783000148,53561.63170776 2023-03-10,14:25:36.000,69,11080896,12565,0,1678458335,13112.921537859998,41.47912478999933,53561.57581080001 2023-03-10,14:25:37.000,69,11080917,12285,0,1678458336,13113.03605512999,41.47912478999933,53561.65965624 2023-03-10,14:25:38.000,69,11080865,12485,0,1678458337,13113.063000369999,41.450928270001896,53561.70856608 2023-03-10,14:25:39.000,69,11080894,12565,0,1678458338,13113.12362716,41.408633489998465,53561.701578960005 2023-03-10,14:25:40.000,69,11080839,12445,0,1678458339,13113.083209299999,41.43683001000318,53561.66664336 2023-03-10,14:25:41.000,69,11080814,12485,0,1678458340,13113.110154539994,41.47912478999933,53561.61773352 2023-03-10,14:25:42.000,69,11080835,12685,0,1678458341,13113.150572399994,41.49322304999805,53561.64568200001 2023-03-10,14:25:43.000,69,11080889,12685,0,1678458342,13113.251617049995,41.54256696000084,53561.73651456 2023-03-10,14:25:44.000,69,11080873,12605,0,1678458343,13113.150572399994,41.59896000000299,53561.66664336 2023-03-10,14:25:45.000,69,11080837,12645,0,1678458344,13113.14383609,41.627156520000426,53561.71555320001 2023-03-10,14:25:46.000,69,11080860,12285,0,1678458345,13113.18425395,41.683549560002575,53561.72254032001 2023-03-10,14:25:47.000,69,11080880,12645,0,1678458346,13113.09668191999,41.73289346999809,53561.701578960005 2023-03-10,14:25:48.000,69,11080866,12645,0,1678458347,13113.110154539994,41.82453216000431,53561.79241152001 2023-03-10,14:25:49.000,69,11080867,12445,0,1678458348,13113.063000369999,41.866826940000465,53561.73651456 2023-03-10,14:25:50.000,69,11080892,12285,0,1678458349,13113.009109889994,41.94436737000069,53561.69459184001 2023-03-10,14:25:51.000,69,11080865,12565,0,1678458350,13113.009109889994,41.98666215000412,53561.771450160006 2023-03-10,14:25:52.000,69,11080866,12605,0,1678458351,13113.015846199989,41.99371128000348,53561.86228272001 2023-03-10,14:25:53.000,69,11080853,12685,0,1678458352,13112.961955719999,42.050104319998354,53561.81337288001 2023-03-10,14:25:54.000,69,11080889,12565,0,1678458353,13112.847438449993,42.092399100001785,53561.80638576 2023-03-10,14:25:55.000,69,11080837,12325,0,1678458354,13112.827229519993,42.12764474999858,53561.74350168001 2023-03-10,14:25:56.000,69,11080882,12725,0,1678458355,13112.786811659993,42.19108692000009,53561.7854244 2023-03-10,14:25:57.000,69,11080902,12485,0,1678458356,13112.712712250002,42.18403779000073,53561.83433424 2023-03-10,14:25:58.000,69,11080877,12485,0,1678458357,13112.726184869993,42.212234309998166,53561.869269840005 2023-03-10,14:25:59.000,69,11080844,12605,0,1678458358,13112.658821769997,42.19108692000009,53561.84132136001 2023-03-10,14:26:00.000,69,11080865,12565,0,1678458359,13112.645349149992,42.148792140003934,53561.84132136001 2023-03-10,14:26:01.000,69,11080977,12525,0,1678458360,13112.672294390002,42.092399100001785,53561.83433424 2023-03-10,14:26:02.000,69,11080862,12485,0,1678458361,13112.618403909997,42.07830084000307,53561.82734712 2023-03-10,14:26:03.000,69,11080874,12565,0,1678458362,13112.625140219992,42.02190780000092,53561.80638576 2023-03-10,14:26:04.000,69,11080882,12685,0,1678458363,13112.571249740002,41.96551475999877,53561.72952744 2023-03-10,14:26:05.000,69,11080834,12645,0,1678458364,13112.564513429992,41.902072590004536,53561.75747592 2023-03-10,14:26:06.000,69,11080893,12485,0,1678458365,13112.625140219992,41.852728680001746,53561.86228272001 2023-03-10,14:26:07.000,69,11080876,12485,0,1678458366,13112.672294390002,41.76813912000216,53561.83433424 2023-03-10,14:26:08.000,69,11080848,12485,0,1678458367,13112.638612839997,41.683549560002575,53561.7854244 2023-03-10,14:26:09.000,69,11080837,12605,0,1678458368,13112.658821769997,41.62010739000107,53561.80638576 2023-03-10,14:26:10.000,69,11080902,12525,0,1678458369,13112.584722359992,41.52846870000212,53561.72952744 2023-03-10,14:26:11.000,69,11080915,12685,0,1678458370,13112.638612839997,41.49322304999805,53561.771450160006 2023-03-10,14:26:12.000,69,11080858,12525,0,1678458371,13112.692503320002,41.408633489998465,53561.72952744 2023-03-10,14:26:13.000,69,11080864,12565,0,1678458372,13112.705975939993,41.338142190004874,53561.7854244 2023-03-10,14:26:14.000,69,11080886,12645,0,1678458373,13112.672294390002,41.34519132000423,53561.652669120005 2023-03-10,14:26:15.000,69,11080859,12725,0,1678458374,13112.813756899988,41.3028965400008,53561.74350168001 2023-03-10,14:26:16.000,69,11080913,12485,0,1678458375,13112.881119999998,41.267650890004006,53561.86228272001 2023-03-10,14:26:17.000,69,11080906,12605,0,1678458376,13112.914801549989,41.288798280002084,53561.79241152001 2023-03-10,14:26:18.000,69,11080884,12685,0,1678458377,13112.894592619989,41.32404392999888,53561.83433424 2023-03-10,14:26:19.000,69,11080861,12405,0,1678458378,13112.941746789998,41.338142190004874,53561.80638576 2023-03-10,14:26:20.000,69,11080903,12565,0,1678458379,13112.948483099994,41.39453522999975,53561.76446304001 2023-03-10,14:26:21.000,69,11080854,12445,0,1678458380,13112.908065239993,41.42978088000382,53561.7854244 2023-03-10,14:26:22.000,69,11080853,12525,0,1678458381,13113.03605512999,41.49322304999805,53561.89023120001 2023-03-10,14:26:23.000,69,11080888,12445,0,1678458382,13113.015846199989,41.53551783000148,53561.89023120001 2023-03-10,14:26:24.000,69,11080866,12605,0,1678458383,13113.083209299999,41.58486174000427,53561.97407664 2023-03-10,14:26:25.000,69,11080877,12485,0,1678458384,13113.022582509999,41.634205649999785,53561.9251668 2023-03-10,14:26:26.000,69,11080849,12685,0,1678458385,13113.07647298999,41.70469695000065,53561.90420544 2023-03-10,14:26:27.000,69,11080859,12645,0,1678458386,13113.069736679994,41.78223738000088,53562.02997360001 2023-03-10,14:26:28.000,69,11080852,12365,0,1678458387,13113.069736679994,41.88797432999854,53562.00901224001 2023-03-10,14:26:29.000,69,11080899,12445,0,1678458388,13113.015846199989,41.909121720003895,53561.96010240001 2023-03-10,14:26:30.000,69,11080874,12445,0,1678458389,13113.029318819994,41.97961302000476,53561.988050880005 2023-03-10,14:26:31.000,69,11080866,12645,0,1678458390,13113.05626405999,42.0078095400022,53562.01599936 2023-03-10,14:26:32.000,69,11080850,12645,0,1678458391,13113.009109889994,42.043055189998995,53562.07888344001 2023-03-10,14:26:33.000,69,11080865,12645,0,1678458392,13113.015846199989,42.085349970002426,53562.09984480001 2023-03-10,14:26:34.000,69,11080836,12325,0,1678458393,13112.935010479989,42.05715344999771,53562.085870560004 2023-03-10,14:26:35.000,69,11080816,12645,0,1678458394,13112.881119999998,42.1064973600005,53562.106831920006 2023-03-10,14:26:36.000,69,11080886,12685,0,1678458395,13112.847438449993,42.13469387999794,53562.05093496001 2023-03-10,14:26:37.000,69,11080840,12605,0,1678458396,13112.854174759988,42.12059561999922,53562.02298648 2023-03-10,14:26:38.000,69,11080842,12445,0,1678458397,13112.860911069998,42.12059561999922,53562.11381904 2023-03-10,14:26:39.000,69,11080822,12485,0,1678458398,13112.867647379993,42.07125171000371,53562.085870560004 2023-03-10,14:26:40.000,69,11080854,12645,0,1678458399,13112.800284279998,42.06420258000435,53562.02997360001 2023-03-10,14:26:41.000,69,11080897,12365,0,1678458400,13112.773339040003,41.99371128000348,53562.09984480001 2023-03-10,14:26:42.000,69,11080860,12405,0,1678458401,13112.739657489998,41.97256388999813,53562.02997360001 2023-03-10,14:26:43.000,69,11080818,12565,0,1678458402,13112.685767009993,41.95846562999941,53562.02298648 2023-03-10,14:26:44.000,69,11080889,12645,0,1678458403,13112.658821769997,41.8950234599979,53562.02997360001 2023-03-10,14:26:45.000,69,11080870,12445,0,1678458404,13112.638612839997,41.83863042000303,53562.02997360001 2023-03-10,14:26:46.000,69,11080866,12445,0,1678458405,13112.672294390002,41.78928651000024,53562.085870560004 2023-03-10,14:26:47.000,69,11080903,12565,0,1678458406,13112.631876530002,41.78223738000088,53562.07189632 2023-03-10,14:26:48.000,69,11080900,12485,0,1678458407,13112.679030699997,41.70469695000065,53562.155741760005 2023-03-10,14:26:49.000,69,11080849,12725,0,1678458408,13112.685767009993,41.71879520999937,53562.04394784 2023-03-10,14:26:50.000,69,11080909,12405,0,1678458409,13112.679030699997,41.6483039099985,53562.05093496001 2023-03-10,14:26:51.000,69,11080844,12685,0,1678458410,13112.618403909997,41.683549560002575,53562.00202512 2023-03-10,14:26:52.000,69,11080885,12605,0,1678458411,13112.631876530002,41.6483039099985,53562.02298648 2023-03-10,14:26:53.000,69,11080841,12485,0,1678458412,13112.685767009993,41.60600913000235,53562.05792208001 2023-03-10,14:26:54.000,69,11080870,12445,0,1678458413,13112.712712250002,41.56371434999892,53562.07888344001 2023-03-10,14:26:55.000,69,11080865,12565,0,1678458414,13112.732921180002,41.59896000000299,53562.106831920006 2023-03-10,14:26:56.000,69,11080867,12485,0,1678458415,13112.746393799993,41.62010739000107,53562.07189632 2023-03-10,14:26:57.000,69,11080877,12205,0,1678458416,13112.827229519993,41.59896000000299,53562.085870560004 2023-03-10,14:26:58.000,69,11080871,12445,0,1678458417,13112.780075349998,41.6483039099985,53562.09984480001 2023-03-10,14:26:59.000,69,11080808,12645,0,1678458418,13112.860911069998,41.683549560002575,53562.169716 2023-03-10,14:27:00.000,69,11080871,12525,0,1678458419,13112.807020589993,41.70469695000065,53562.05792208001 2023-03-10,14:27:01.000,69,11080887,12765,0,1678458420,13112.867647379993,41.73289346999809,53562.09285768 2023-03-10,14:27:02.000,69,11080880,12805,0,1678458421,13112.928274169994,41.76813912000216,53562.18369024 2023-03-10,14:27:03.000,69,11080816,12365,0,1678458422,13112.921537859998,41.7610899900028,53562.21163872 2023-03-10,14:27:04.000,69,11080862,12525,0,1678458423,13112.941746789998,41.817483029997675,53562.26054856 2023-03-10,14:27:05.000,69,11080848,12485,0,1678458424,13112.914801549989,41.84567955000239,53562.19067736 2023-03-10,14:27:06.000,69,11080901,12765,0,1678458425,13112.935010479989,41.817483029997675,53562.19067736 2023-03-10,14:27:07.000,69,11080858,12725,0,1678458426,13112.894592619989,41.866826940000465,53562.21862584001 2023-03-10,14:27:08.000,69,11080894,12685,0,1678458427,13112.867647379993,41.88092519999918,53562.22561296001 2023-03-10,14:27:09.000,69,11080827,12645,0,1678458428,13112.847438449993,41.88797432999854,53562.26054856 2023-03-10,14:27:10.000,69,11080806,12565,0,1678458429,13112.894592619989,41.93731824000133,53562.24657432001 2023-03-10,14:27:11.000,69,11080906,12565,0,1678458430,13112.887856309993,41.95141650000005,53562.30247128 2023-03-10,14:27:12.000,69,11080877,12285,0,1678458431,13112.894592619989,42.01485867000156,53562.34439400001 2023-03-10,14:27:13.000,69,11080845,12485,0,1678458432,13112.881119999998,42.01485867000156,53562.40029096 2023-03-10,14:27:14.000,69,11080915,12565,0,1678458433,13112.786811659993,41.98666215000412,53562.29548416001 2023-03-10,14:27:15.000,69,11080882,12725,0,1678458434,13112.800284279998,41.97961302000476,53562.33041976 2023-03-10,14:27:16.000,69,11080914,12645,0,1678458435,13112.827229519993,41.95141650000005,53562.323432640005 2023-03-10,14:27:17.000,69,11080832,12525,0,1678458436,13112.807020589993,41.94436737000069,53562.33740688 2023-03-10,14:27:18.000,69,11080856,12645,0,1678458437,13112.827229519993,41.93026911000197,53562.38631672001 2023-03-10,14:27:19.000,69,11080910,12685,0,1678458438,13112.739657489998,41.93731824000133,53562.3094584 2023-03-10,14:27:20.000,69,11080869,12525,0,1678458439,13112.746393799993,41.909121720003895,53562.33041976 2023-03-10,14:27:21.000,69,11080839,12645,0,1678458440,13112.753130110003,41.93026911000197,53562.38631672001 2023-03-10,14:27:22.000,69,11080886,12645,0,1678458441,13112.766602729993,41.93026911000197,53562.40727808 2023-03-10,14:27:23.000,69,11080894,12445,0,1678458442,13112.780075349998,41.95141650000005,53562.38631672001 2023-03-10,14:27:24.000,69,11080856,12645,0,1678458443,13112.726184869993,41.97256388999813,53562.33041976 2023-03-10,14:27:25.000,69,11080818,12805,0,1678458444,13112.699239629997,41.95846562999941,53562.31644552001 2023-03-10,14:27:26.000,69,11080855,12565,0,1678458445,13112.800284279998,42.00076041000284,53562.38631672001 2023-03-10,14:27:27.000,69,11080842,12605,0,1678458446,13112.800284279998,42.06420258000435,53562.442213680006 2023-03-10,14:27:28.000,69,11080882,12805,0,1678458447,13112.786811659993,42.02895693000028,53562.47016216 2023-03-10,14:27:29.000,69,11080832,12565,0,1678458448,13112.665558079992,42.050104319998354,53562.3793296 2023-03-10,14:27:30.000,69,11080839,12605,0,1678458449,13112.719448559998,42.036006059999636,53562.40029096 2023-03-10,14:27:31.000,69,11080866,12565,0,1678458450,13112.739657489998,42.06420258000435,53562.421252320004 2023-03-10,14:27:32.000,69,11080918,12405,0,1678458451,13112.692503320002,42.11354648999986,53562.40029096 2023-03-10,14:27:33.000,69,11080900,12725,0,1678458452,13112.679030699997,42.148792140003934,53562.41426520001 2023-03-10,14:27:34.000,69,11080925,12565,0,1678458453,13112.719448559998,42.13469387999794,53562.46317504001 2023-03-10,14:27:35.000,69,11080855,12645,0,1678458454,13112.759866419998,42.13469387999794,53562.50509776 2023-03-10,14:27:36.000,69,11080852,12445,0,1678458455,13112.786811659993,42.15584127000329,53562.46317504001 2023-03-10,14:27:37.000,69,11080853,12485,0,1678458456,13112.705975939993,42.148792140003934,53562.49811064 2023-03-10,14:27:38.000,69,11080900,12685,0,1678458457,13112.685767009993,42.12059561999922,53562.442213680006 2023-03-10,14:27:39.000,69,11080880,12725,0,1678458458,13112.699239629997,42.13469387999794,53562.53304624001 2023-03-10,14:27:40.000,69,11080884,12285,0,1678458459,13112.746393799993,42.1064973600005,53562.51208488001 2023-03-10,14:27:41.000,69,11080869,12605,0,1678458460,13112.652085460002,42.092399100001785,53562.38631672001 2023-03-10,14:27:42.000,69,11080847,12685,0,1678458461,13112.759866419998,42.13469387999794,53562.50509776 2023-03-10,14:27:43.000,69,11080838,12365,0,1678458462,13112.820493209998,42.13469387999794,53562.56798184 2023-03-10,14:27:44.000,69,11080841,12645,0,1678458463,13112.874383689988,42.1064973600005,53562.56099472001 2023-03-10,14:27:45.000,69,11080885,12605,0,1678458464,13112.908065239993,42.12764474999858,53562.55400760001 2023-03-10,14:27:46.000,69,11080869,12605,0,1678458465,13112.894592619989,42.12764474999858,53562.588943200004 2023-03-10,14:27:47.000,69,11080855,12485,0,1678458466,13112.874383689988,42.16993953000201,53562.54702048 2023-03-10,14:27:48.000,69,11080886,12645,0,1678458467,13112.935010479989,42.17698866000137,53562.60291744001 2023-03-10,14:27:49.000,69,11080899,12525,0,1678458468,13112.820493209998,42.19813604999945,53562.45618792 2023-03-10,14:27:50.000,69,11080858,12565,0,1678458469,13112.948483099994,42.212234309998166,53562.609904560006 2023-03-10,14:27:51.000,69,11080867,12645,0,1678458470,13112.982164649999,42.2545290900016,53562.65182728001 2023-03-10,14:27:52.000,69,11080886,12645,0,1678458471,13113.015846199989,42.19813604999945,53562.68676288 2023-03-10,14:27:53.000,69,11080834,12445,0,1678458472,13113.022582509999,42.28977473999839,53562.67977576001 2023-03-10,14:27:54.000,69,11080875,12645,0,1678458473,13112.988900959994,42.28977473999839,53562.707724240005 2023-03-10,14:27:55.000,69,11080871,12445,0,1678458474,13113.009109889994,42.325020390002464,53562.74265984 2023-03-10,14:27:56.000,69,11080902,12525,0,1678458475,13113.03605512999,42.34616778000054,53562.707724240005 2023-03-10,14:27:57.000,69,11080818,12605,0,1678458476,13112.982164649999,42.41665908000141,53562.74265984 2023-03-10,14:27:58.000,69,11080899,12605,0,1678458477,13113.063000369999,42.43780646999949,53562.81951816001 2023-03-10,14:27:59.000,69,11080851,12685,0,1678458478,13112.975428339989,42.42370821000077,53562.8334924 2023-03-10,14:28:00.000,69,11080840,12485,0,1678458479,13113.022582509999,42.451904729998205,53562.79855680001 2023-03-10,14:28:01.000,69,11080874,12645,0,1678458480,13112.995637269989,42.42370821000077,53562.79156968 2023-03-10,14:28:02.000,69,11080881,12685,0,1678458481,13113.029318819994,42.43780646999949,53562.826505280005 2023-03-10,14:28:03.000,69,11080845,12645,0,1678458482,13112.908065239993,42.4660029900042,53562.7636212 2023-03-10,14:28:04.000,69,11080873,12645,0,1678458483,13112.901328929998,42.40256082000269,53562.7636212 2023-03-10,14:28:05.000,69,11080889,12765,0,1678458484,13112.847438449993,42.451904729998205,53562.756634080004 2023-03-10,14:28:06.000,69,11080818,12725,0,1678458485,13112.887856309993,42.444855599998846,53562.79855680001 2023-03-10,14:28:07.000,69,11080854,12765,0,1678458486,13112.901328929998,42.43075734000013,53562.85445376 2023-03-10,14:28:08.000,69,11080822,12685,0,1678458487,13112.914801549989,42.43780646999949,53562.85445376 2023-03-10,14:28:09.000,69,11080876,12365,0,1678458488,13112.820493209998,42.41665908000141,53562.875415120005 2023-03-10,14:28:10.000,69,11080881,12845,0,1678458489,13112.739657489998,42.43780646999949,53562.81951816001 2023-03-10,14:28:11.000,69,11080912,12725,0,1678458490,13112.739657489998,42.43075734000013,53562.77060832001 2023-03-10,14:28:12.000,69,11080902,12605,0,1678458491,13112.766602729993,42.39551169000333,53562.7636212 2023-03-10,14:28:13.000,69,11080838,12445,0,1678458492,13112.766602729993,42.38141343000461,53562.85445376 2023-03-10,14:28:14.000,69,11080859,12485,0,1678458493,13112.739657489998,42.38141343000461,53562.85445376 2023-03-10,14:28:15.000,69,11080812,12525,0,1678458494,13112.773339040003,42.39551169000333,53562.80554392 2023-03-10,14:28:16.000,69,11080870,12525,0,1678458495,13112.732921180002,42.34616778000054,53562.84047952 2023-03-10,14:28:17.000,69,11080853,12485,0,1678458496,13112.739657489998,42.38141343000461,53562.84746664001 2023-03-10,14:28:18.000,69,11080776,12525,0,1678458497,13112.746393799993,42.37436429999798,53562.80554392 2023-03-10,14:28:19.000,69,11080912,12525,0,1678458498,13112.692503320002,42.40960995000205,53562.84047952 2023-03-10,14:28:20.000,69,11080849,12525,0,1678458499,13112.665558079992,42.40256082000269,53562.756634080004 2023-03-10,14:28:21.000,69,11080871,12485,0,1678458500,13112.611667600002,42.47305212000356,53562.80554392 2023-03-10,14:28:22.000,69,11080842,12565,0,1678458501,13112.732921180002,42.45895386000484,53562.9033636 2023-03-10,14:28:23.000,69,11080925,12605,0,1678458502,13112.652085460002,42.4660029900042,53562.88240224 2023-03-10,14:28:24.000,69,11080874,12485,0,1678458503,13112.753130110003,42.43780646999949,53562.91035072 2023-03-10,14:28:25.000,69,11080859,12365,0,1678458504,13112.672294390002,42.47305212000356,53562.84746664001 2023-03-10,14:28:26.000,69,11080901,12365,0,1678458505,13112.739657489998,42.508297770000354,53562.88938936001 2023-03-10,14:28:27.000,69,11080852,12445,0,1678458506,13112.692503320002,42.42370821000077,53562.91733784001 2023-03-10,14:28:28.000,69,11080886,12605,0,1678458507,13112.699239629997,42.508297770000354,53562.81253104 2023-03-10,14:28:29.000,69,11080888,12725,0,1678458508,13112.719448559998,42.48010125000292,53562.86144088 2023-03-10,14:28:30.000,69,11080905,12365,0,1678458509,13112.746393799993,42.53649428999779,53562.826505280005 2023-03-10,14:28:31.000,69,11080862,12405,0,1678458510,13112.793547969988,42.51534689999971,53562.88240224 2023-03-10,14:28:32.000,69,11080872,12285,0,1678458511,13112.780075349998,42.4660029900042,53562.88938936001 2023-03-10,14:28:33.000,69,11080852,12485,0,1678458512,13112.786811659993,42.51534689999971,53562.88240224 2023-03-10,14:28:34.000,69,11080890,12285,0,1678458513,13112.773339040003,42.52944515999843,53562.84746664001 2023-03-10,14:28:35.000,69,11080853,12485,0,1678458514,13112.753130110003,42.51534689999971,53562.81951816001 2023-03-10,14:28:36.000,69,11080847,12605,0,1678458515,13112.786811659993,42.508297770000354,53562.84746664001 2023-03-10,14:28:37.000,69,11080868,12645,0,1678458516,13112.746393799993,42.494199510001636,53562.875415120005 2023-03-10,14:28:38.000,69,11080899,12565,0,1678458517,13112.874383689988,42.494199510001636,53562.96624768001 2023-03-10,14:28:39.000,69,11080857,12405,0,1678458518,13112.840702139998,42.501248640000995,53562.93829920001 2023-03-10,14:28:40.000,69,11080876,12285,0,1678458519,13112.840702139998,42.494199510001636,53562.95227344 2023-03-10,14:28:41.000,69,11080898,12525,0,1678458520,13112.827229519993,42.52944515999843,53563.02913176 2023-03-10,14:28:42.000,69,11080905,12565,0,1678458521,13112.847438449993,42.494199510001636,53562.9033636 2023-03-10,14:28:43.000,69,11080848,12765,0,1678458522,13112.773339040003,42.52944515999843,53562.96624768001 2023-03-10,14:28:44.000,69,11080879,12645,0,1678458523,13112.793547969988,42.51534689999971,53562.91733784001 2023-03-10,14:28:45.000,69,11080889,12485,0,1678458524,13112.732921180002,42.53649428999779,53562.945286320006 2023-03-10,14:28:46.000,69,11080830,12525,0,1678458525,13112.800284279998,42.52239602999907,53562.98720904001 2023-03-10,14:28:47.000,69,11080881,12405,0,1678458526,13112.753130110003,42.5646908100025,53563.02913176 2023-03-10,14:28:48.000,69,11080828,12445,0,1678458527,13112.699239629997,42.59288732999994,53562.95926056 2023-03-10,14:28:49.000,69,11080867,12485,0,1678458528,13112.726184869993,42.57173994000186,53562.98022192 2023-03-10,14:28:50.000,69,11080829,12605,0,1678458529,13112.625140219992,42.57878907000122,53562.9033636 2023-03-10,14:28:51.000,69,11080898,12365,0,1678458530,13112.618403909997,42.5999364599993,53562.924324960004 2023-03-10,14:28:52.000,69,11080891,12525,0,1678458531,13112.631876530002,42.57173994000186,53562.93131208 2023-03-10,14:28:53.000,69,11080856,12525,0,1678458532,13112.584722359992,42.60698558999866,53562.994196160005 2023-03-10,14:28:54.000,69,11080822,12645,0,1678458533,13112.571249740002,42.58583820000058,53562.86842800001 2023-03-10,14:28:55.000,69,11080854,12525,0,1678458534,13112.557777119997,42.60698558999866,53562.93829920001 2023-03-10,14:28:56.000,69,11080837,12605,0,1678458535,13112.557777119997,42.62108385000465,53562.88938936001 2023-03-10,14:28:57.000,69,11080867,12245,0,1678458536,13112.470205090001,42.677476889999525,53562.85445376 2023-03-10,14:28:58.000,69,11080838,12685,0,1678458537,13112.483677709992,42.64928037000209,53562.91035072 2023-03-10,14:28:59.000,69,11080871,12805,0,1678458538,13112.537568189997,42.684526019998884,53562.9033636 2023-03-10,14:29:00.000,69,11080842,12565,0,1678458539,13112.463468779992,42.684526019998884,53562.84047952 2023-03-10,14:29:01.000,69,11080876,12605,0,1678458540,13112.429787230001,42.684526019998884,53562.84746664001 2023-03-10,14:29:02.000,69,11080844,12365,0,1678458541,13112.476941399997,42.70567341000424,53562.95227344 2023-03-10,14:29:03.000,69,11080864,12565,0,1678458542,13112.564513429992,42.726820800002315,53562.95227344 2023-03-10,14:29:04.000,69,11080845,12645,0,1678458543,13112.483677709992,42.719771670002956,53562.88938936001 2023-03-10,14:29:05.000,69,11080876,12605,0,1678458544,13112.409578300001,42.733869930001674,53562.88240224 2023-03-10,14:29:06.000,69,11080927,12405,0,1678458545,13112.443259849992,42.74796819000039,53562.89637648001 2023-03-10,14:29:07.000,69,11080915,12485,0,1678458546,13112.449996160001,42.74796819000039,53562.85445376 2023-03-10,14:29:08.000,69,11080899,12725,0,1678458547,13112.449996160001,42.79026297000382,53562.8334924 2023-03-10,14:29:09.000,69,11080871,12645,0,1678458548,13112.369160440001,42.75501731999975,53562.86842800001 2023-03-10,14:29:10.000,69,11080855,12445,0,1678458549,13112.362424129991,42.76911557999847,53562.84746664001 2023-03-10,14:29:11.000,69,11080875,12605,0,1678458550,13112.416314609996,42.733869930001674,53562.89637648001 2023-03-10,14:29:12.000,69,11080872,12525,0,1678458551,13112.416314609996,42.76911557999847,53562.91733784001 2023-03-10,14:29:13.000,69,11080889,12365,0,1678458552,13112.423050919992,42.74091906000103,53562.9033636 2023-03-10,14:29:14.000,69,11080874,12605,0,1678458553,13112.362424129991,42.77616470999783,53562.81951816001 2023-03-10,14:29:15.000,69,11080900,12645,0,1678458554,13112.362424129991,42.733869930001674,53562.86842800001 2023-03-10,14:29:16.000,69,11080839,12285,0,1678458555,13112.375896749996,42.726820800002315,53562.84746664001 2023-03-10,14:29:17.000,69,11080885,12485,0,1678458556,13112.369160440001,42.69862428000488,53562.88938936001 2023-03-10,14:29:18.000,69,11080920,12445,0,1678458557,13112.389369370001,42.64928037000209,53562.86842800001 2023-03-10,14:29:19.000,69,11080848,12285,0,1678458558,13112.362424129991,42.66337863000081,53562.80554392 2023-03-10,14:29:20.000,69,11080904,12605,0,1678458559,13112.335478889996,42.66337863000081,53562.81951816001 2023-03-10,14:29:21.000,69,11080883,12485,0,1678458560,13112.375896749996,42.66337863000081,53562.84746664001 2023-03-10,14:29:22.000,69,11080899,12565,0,1678458561,13112.369160440001,42.64928037000209,53562.81951816001 2023-03-10,14:29:23.000,69,11080862,12805,0,1678458562,13112.382633059991,42.63518211000337,53562.8334924 2023-03-10,14:29:24.000,69,11080895,12405,0,1678458563,13112.348951510001,42.65632950000145,53562.79855680001 2023-03-10,14:29:25.000,69,11080886,12685,0,1678458564,13112.28832472,42.670427760000166,53562.74265984 2023-03-10,14:29:26.000,69,11080825,12605,0,1678458565,13112.322006269991,42.70567341000424,53562.7636212 2023-03-10,14:29:27.000,69,11080825,12605,0,1678458566,13112.348951510001,42.670427760000166,53562.777595440006 2023-03-10,14:29:28.000,69,11080861,12685,0,1678458567,13112.32874258,42.719771670002956,53562.86144088 2023-03-10,14:29:29.000,69,11080896,12445,0,1678458568,13112.348951510001,42.733869930001674,53562.86144088 2023-03-10,14:29:30.000,69,11080881,12445,0,1678458569,13112.30853365,42.76911557999847,53562.74964696001 2023-03-10,14:29:31.000,69,11080892,12445,0,1678458570,13112.254643169996,42.80436123000254,53562.8334924 2023-03-10,14:29:32.000,69,11080911,12605,0,1678458571,13112.234434239996,42.853705139998056,53562.77060832001 2023-03-10,14:29:33.000,69,11080856,12565,0,1678458572,13112.254643169996,42.87485253000341,53562.78458256 2023-03-10,14:29:34.000,69,11080869,12605,0,1678458573,13112.22096161999,42.903049050000845,53562.81253104 2023-03-10,14:29:35.000,69,11080810,12445,0,1678458574,13112.207489,42.910098180000205,53562.8334924 2023-03-10,14:29:36.000,69,11080893,12645,0,1678458575,13112.18728007,42.945343830004276,53562.777595440006 2023-03-10,14:29:37.000,69,11080833,12485,0,1678458576,13112.153598519995,42.93829470000492,53562.8334924 2023-03-10,14:29:38.000,69,11080897,12565,0,1678458577,13112.18054375999,42.966491220002354,53562.8334924 2023-03-10,14:29:39.000,69,11080887,12645,0,1678458578,13112.14012589999,42.966491220002354,53562.77060832001 2023-03-10,14:29:40.000,69,11080868,12325,0,1678458579,13112.113180659995,43.00173686999915,53562.74964696001 2023-03-10,14:29:41.000,69,11080891,12245,0,1678458580,13112.092971729995,43.03698252000322,53562.707724240005 2023-03-10,14:29:42.000,69,11080851,12485,0,1678458581,13112.10644435,43.079277299999376,53562.73567272 2023-03-10,14:29:43.000,69,11080871,12365,0,1678458582,13112.18728007,43.0581299100013,53562.7636212 2023-03-10,14:29:44.000,69,11080909,12685,0,1678458583,13112.173807449995,43.086326429998735,53562.756634080004 2023-03-10,14:29:45.000,69,11080868,12485,0,1678458584,13112.18054375999,43.0581299100013,53562.80554392 2023-03-10,14:29:46.000,69,11080798,12605,0,1678458585,13112.11991696999,43.04403165000258,53562.66580152 2023-03-10,14:29:47.000,69,11080860,12445,0,1678458586,13112.113180659995,43.0581299100013,53562.70073712001 2023-03-10,14:29:48.000,69,11080843,12445,0,1678458587,13112.113180659995,43.0581299100013,53562.69375 2023-03-10,14:29:49.000,69,11080912,12445,0,1678458588,13112.16033482999,43.01583512999787,53562.777595440006 2023-03-10,14:29:50.000,69,11080850,12605,0,1678458589,13112.16707114,43.0581299100013,53562.72169848001 2023-03-10,14:29:51.000,69,11080890,12805,0,1678458590,13112.153598519995,43.07222817000002,53562.74265984 2023-03-10,14:29:52.000,69,11080907,12725,0,1678458591,13112.16033482999,43.10747382000409,53562.81951816001 2023-03-10,14:29:53.000,69,11080838,12605,0,1678458592,13112.12665328,43.07222817000002,53562.74265984 2023-03-10,14:29:54.000,69,11080879,12565,0,1678458593,13112.072762799995,43.07222817000002,53562.70073712001 2023-03-10,14:29:55.000,69,11080904,12565,0,1678458594,13112.012136009995,43.086326429998735,53562.72868560001 2023-03-10,14:29:56.000,69,11080823,12365,0,1678458595,13111.99866338999,43.093375559998094,53562.68676288 2023-03-10,14:29:57.000,69,11080828,12565,0,1678458596,13111.93803659999,43.10042469000473,53562.71471136 2023-03-10,14:29:58.000,69,11080871,12485,0,1678458597,13111.971718149995,43.07222817000002,53562.67278864 2023-03-10,14:29:59.000,69,11080842,12725,0,1678458598,13111.87740980999,43.0581299100013,53562.67278864 2023-03-10,14:30:00.000,69,11080894,12525,0,1678458599,13111.93803659999,43.079277299999376,53562.72169848001 2023-03-10,14:30:01.000,69,11080872,12645,0,1678458600,13111.92456398,43.086326429998735,53562.67977576001 2023-03-10,14:30:02.000,69,11080838,12645,0,1678458601,13111.87740980999,43.10042469000473,53562.588943200004 2023-03-10,14:30:03.000,69,11080915,12605,0,1678458602,13111.91782766999,43.06517904000066,53562.67278864 2023-03-10,14:30:04.000,69,11080884,12485,0,1678458603,13111.87740980999,43.10042469000473,53562.61689168 2023-03-10,14:30:05.000,69,11080845,12485,0,1678458604,13111.783101469999,43.14976860000024,53562.6238788 2023-03-10,14:30:06.000,69,11080857,12725,0,1678458605,13111.789837779994,43.12157208000281,53562.64484016 2023-03-10,14:30:07.000,69,11080851,12685,0,1678458606,13111.85720087999,43.093375559998094,53562.69375 2023-03-10,14:30:08.000,69,11080876,12725,0,1678458607,13111.870673499994,43.128621210002166,53562.707724240005 2023-03-10,14:30:09.000,69,11080852,12605,0,1678458608,13111.85720087999,43.128621210002166,53562.66580152 2023-03-10,14:30:10.000,69,11080832,12565,0,1678458609,13111.850464569994,43.12157208000281,53562.609904560006 2023-03-10,14:30:11.000,69,11080837,12805,0,1678458610,13111.816783019989,43.142719470000884,53562.56798184 2023-03-10,14:30:12.000,69,11080838,12525,0,1678458611,13111.843728259999,43.21321077000175,53562.61689168 2023-03-10,14:30:13.000,69,11080846,12525,0,1678458612,13111.890882429994,43.17796511999768,53562.6238788 2023-03-10,14:30:14.000,69,11080839,12685,0,1678458613,13111.890882429994,43.192063380003674,53562.67977576001 2023-03-10,14:30:15.000,69,11080900,12485,0,1678458614,13111.951509219994,43.22730903000047,53562.658814400005 2023-03-10,14:30:16.000,69,11080848,12525,0,1678458615,13111.94477291,43.20616164000239,53562.63086592001 2023-03-10,14:30:17.000,69,11080871,12805,0,1678458616,13111.96498184,43.24845641999855,53562.68676288 2023-03-10,14:30:18.000,69,11080849,12685,0,1678458617,13111.93803659999,43.311898590000055,53562.67278864 2023-03-10,14:30:19.000,69,11080868,12645,0,1678458618,13111.971718149995,43.304849460000696,53562.658814400005 2023-03-10,14:30:20.000,69,11080862,12765,0,1678458619,13111.93803659999,43.32599684999877,53562.588943200004 2023-03-10,14:30:21.000,69,11080882,12645,0,1678458620,13111.96498184,43.34009511000477,53562.609904560006 2023-03-10,14:30:22.000,69,11080805,12525,0,1678458621,13111.97845445999,43.354193370003486,53562.69375 2023-03-10,14:30:23.000,69,11080895,12285,0,1678458622,13111.96498184,43.318947719999414,53562.68676288 2023-03-10,14:30:24.000,69,11080860,12845,0,1678458623,13111.99866338999,43.33304597999813,53562.68676288 2023-03-10,14:30:25.000,69,11080872,12725,0,1678458624,13111.92456398,43.33304597999813,53562.658814400005 2023-03-10,14:30:26.000,69,11080843,12645,0,1678458625,13111.97845445999,43.33304597999813,53562.66580152 2023-03-10,14:30:27.000,69,11080895,12485,0,1678458626,13111.98519077,43.32599684999877,53562.68676288 2023-03-10,14:30:28.000,69,11080836,12165,0,1678458627,13111.99866338999,43.361242500002845,53562.73567272 2023-03-10,14:30:29.000,69,11080810,12405,0,1678458628,13111.931300289994,43.37534076000156,53562.68676288 2023-03-10,14:30:30.000,69,11080877,12845,0,1678458629,13111.971718149995,43.354193370003486,53562.707724240005 2023-03-10,14:30:31.000,69,11080872,12645,0,1678458630,13112.01887231999,43.361242500002845,53562.72868560001 2023-03-10,14:30:32.000,69,11080858,12605,0,1678458631,13112.0053997,43.361242500002845,53562.7636212 2023-03-10,14:30:33.000,69,11080837,12485,0,1678458632,13112.0053997,43.38943902000028,53562.69375 2023-03-10,14:30:34.000,69,11080894,12685,0,1678458633,13111.90435505,43.39648814999964,53562.65182728001 2023-03-10,14:30:35.000,69,11080816,12725,0,1678458634,13111.90435505,43.43173380000371,53562.69375 2023-03-10,14:30:36.000,69,11080856,12645,0,1678458635,13111.951509219994,43.41058640999836,53562.71471136 2023-03-10,14:30:37.000,69,11080887,12645,0,1678458636,13111.890882429994,43.46697945000051,53562.63086592001 2023-03-10,14:30:38.000,69,11080886,12565,0,1678458637,13111.90435505,43.5163233600033,53562.77060832001 2023-03-10,14:30:39.000,69,11080865,12485,0,1678458638,13111.884146119999,43.551569010000094,53562.707724240005 2023-03-10,14:30:40.000,69,11080854,12445,0,1678458639,13111.884146119999,43.52337249000266,53562.69375 2023-03-10,14:30:41.000,69,11080872,12525,0,1678458640,13111.911091359994,43.56566726999881,53562.74265984 2023-03-10,14:30:42.000,69,11080897,12525,0,1678458641,13111.884146119999,43.579765530004806,53562.72169848001 2023-03-10,14:30:43.000,69,11080880,12605,0,1678458642,13111.870673499994,43.62206031000096,53562.756634080004 2023-03-10,14:30:44.000,69,11080794,12525,0,1678458643,13111.769628849994,43.713698999999906,53562.707724240005 2023-03-10,14:30:45.000,69,11080908,12765,0,1678458644,13111.776365159989,43.69255161000183,53562.71471136 2023-03-10,14:30:46.000,69,11080878,12525,0,1678458645,13111.735947299989,43.720748129999265,53562.63785304 2023-03-10,14:30:47.000,69,11080858,12405,0,1678458646,13111.810046709994,43.75599378000334,53562.74265984 2023-03-10,14:30:48.000,69,11080858,12485,0,1678458647,13111.756156229989,43.763042910002696,53562.71471136 2023-03-10,14:30:49.000,69,11080863,12485,0,1678458648,13111.729210989994,43.75599378000334,53562.73567272 2023-03-10,14:30:50.000,69,11080862,12605,0,1678458649,13111.648375269993,43.83353421000356,53562.658814400005 2023-03-10,14:30:51.000,69,11080912,12565,0,1678458650,13111.607957409993,43.81238681999821,53562.74964696001 2023-03-10,14:30:52.000,69,11080881,12485,0,1678458651,13111.641638959998,43.861730730001,53562.72868560001 2023-03-10,14:30:53.000,69,11080896,12765,0,1678458652,13111.621430029998,43.861730730001,53562.7636212 2023-03-10,14:30:54.000,69,11080896,12445,0,1678458653,13111.587748479993,43.84058334000292,53562.74265984 2023-03-10,14:30:55.000,69,11080905,12565,0,1678458654,13111.601221099998,43.88287811999908,53562.707724240005 2023-03-10,14:30:56.000,69,11080863,12565,0,1678458655,13111.560803239998,43.896976379997795,53562.707724240005 2023-03-10,14:30:57.000,69,11080871,12765,0,1678458656,13111.574275859988,43.861730730001,53562.77060832001 2023-03-10,14:30:58.000,69,11080895,12885,0,1678458657,13111.540594309998,43.88287811999908,53562.73567272 2023-03-10,14:30:59.000,69,11080844,12605,0,1678458658,13111.574275859988,43.91812377000315,53562.7636212 2023-03-10,14:31:00.000,69,11080897,12605,0,1678458659,13111.533858000003,43.91812377000315,53562.66580152 2023-03-10,14:31:01.000,69,11080855,12645,0,1678458660,13111.459758589997,43.939271160001226,53562.658814400005 2023-03-10,14:31:02.000,69,11080846,12605,0,1678458661,13111.466494899993,43.953369419999945,53562.707724240005 2023-03-10,14:31:03.000,69,11080867,12525,0,1678458662,13111.479967519997,44.002713330002734,53562.6238788 2023-03-10,14:31:04.000,69,11080851,12765,0,1678458663,13111.533858000003,43.995664200003375,53562.70073712001 2023-03-10,14:31:05.000,69,11080889,12685,0,1678458664,13111.513649070002,43.995664200003375,53562.73567272 2023-03-10,14:31:06.000,69,11080860,12525,0,1678458665,13111.506912759993,44.03090985000017,53562.64484016 2023-03-10,14:31:07.000,69,11080866,12365,0,1678458666,13111.473231210002,44.10140115000104,53562.66580152 2023-03-10,14:31:08.000,69,11080851,12445,0,1678458667,13111.432813350002,44.14369593000447,53562.65182728001 2023-03-10,14:31:09.000,69,11080865,12445,0,1678458668,13111.439549659997,44.16484332000255,53562.6238788 2023-03-10,14:31:10.000,69,11080844,12605,0,1678458669,13111.446285969992,44.185990710000624,53562.67278864 2023-03-10,14:31:11.000,69,11080898,12605,0,1678458670,13111.513649070002,44.24943288000213,53562.72169848001 2023-03-10,14:31:12.000,69,11080897,12365,0,1678458671,13111.453022280002,44.27762939999957,53562.707724240005 2023-03-10,14:31:13.000,69,11080903,12605,0,1678458672,13111.385659179992,44.36926808999851,53562.64484016 2023-03-10,14:31:14.000,69,11080870,12565,0,1678458673,13111.378922869997,44.355169829999795,53562.707724240005 2023-03-10,14:31:15.000,69,11080898,12525,0,1678458674,13111.358713939997,44.404513740002585,53562.64484016 2023-03-10,14:31:16.000,69,11080877,12485,0,1678458675,13111.325032389992,44.44680851999874,53562.61689168 2023-03-10,14:31:17.000,69,11080906,12525,0,1678458676,13111.365450249992,44.50320156000089,53562.69375 2023-03-10,14:31:18.000,69,11080838,12405,0,1678458677,13111.298087149997,44.46795591000409,53562.73567272 2023-03-10,14:31:19.000,69,11080840,12485,0,1678458678,13111.277878219997,44.50320156000089,53562.67278864 2023-03-10,14:31:20.000,69,11080897,12445,0,1678458679,13111.284614529992,44.524348949998966,53562.66580152 2023-03-10,14:31:21.000,69,11080860,12485,0,1678458680,13111.271141910001,44.55959460000304,53562.73567272 2023-03-10,14:31:22.000,69,11080857,12525,0,1678458681,13111.304823459992,44.60188937999919,53562.658814400005 2023-03-10,14:31:23.000,69,11080909,12565,0,1678458682,13111.250932980001,44.644184160002624,53562.70073712001 2023-03-10,14:31:24.000,69,11080900,12485,0,1678458683,13111.244196669992,44.644184160002624,53562.61689168 2023-03-10,14:31:25.000,69,11080843,12485,0,1678458684,13111.230724050001,44.72877372000221,53562.609904560006 2023-03-10,14:31:26.000,69,11080838,12565,0,1678458685,13111.223987739992,44.74287198000093,53562.65182728001 2023-03-10,14:31:27.000,69,11080837,12205,0,1678458686,13111.304823459992,44.68647893999878,53562.69375 2023-03-10,14:31:28.000,69,11080878,12605,0,1678458687,13111.277878219997,44.771068499998364,53562.67278864 2023-03-10,14:31:29.000,69,11080913,12525,0,1678458688,13111.365450249992,44.74287198000093,53562.707724240005 2023-03-10,14:31:30.000,69,11080909,12725,0,1678458689,13111.284614529992,44.820412410001154,53562.68676288 2023-03-10,14:31:31.000,69,11080946,12725,0,1678458690,13111.304823459992,44.84155979999923,53562.68676288 2023-03-10,14:31:32.000,69,11080820,12445,0,1678458691,13111.291350840002,44.89795284000138,53562.66580152 2023-03-10,14:31:33.000,69,11080808,12525,0,1678458692,13111.311559770002,44.96139501000289,53562.72868560001 2023-03-10,14:31:34.000,69,11080905,12605,0,1678458693,13111.264405599992,45.0248371800044,53562.658814400005 2023-03-10,14:31:35.000,69,11080859,12645,0,1678458694,13111.325032389992,45.045984570002474,53562.74265984 2023-03-10,14:31:36.000,69,11080877,12645,0,1678458695,13111.338505009997,45.11647587000334,53562.72169848001 2023-03-10,14:31:37.000,69,11080854,12805,0,1678458696,13111.351977630002,45.14467239000078,53562.72169848001 2023-03-10,14:31:38.000,69,11080839,12605,0,1678458697,13111.304823459992,45.14467239000078,53562.71471136 2023-03-10,14:31:39.000,69,11080915,12725,0,1678458698,13111.351977630002,45.15172152000014,53562.72868560001 2023-03-10,14:31:40.000,69,11080850,12565,0,1678458699,13111.271141910001,45.172868909998215,53562.67278864 2023-03-10,14:31:41.000,69,11080874,12605,0,1678458700,13111.304823459992,45.222212820001005,53562.707724240005 2023-03-10,14:31:42.000,69,11080866,12725,0,1678458701,13111.230724050001,45.271556730003795,53562.73567272 2023-03-10,14:31:43.000,69,11080876,12565,0,1678458702,13111.197042499996,45.2574584699978,53562.72169848001 2023-03-10,14:31:44.000,69,11080864,12685,0,1678458703,13111.190306190001,45.278605860003154,53562.65182728001 2023-03-10,14:31:45.000,69,11080828,12605,0,1678458704,13111.217251429996,45.31385150999995,53562.74964696001 2023-03-10,14:31:46.000,69,11080876,12685,0,1678458705,13111.190306190001,45.28565499000251,53562.74964696001 2023-03-10,14:31:47.000,69,11080865,12645,0,1678458706,13111.170097260001,45.271556730003795,53562.707724240005 2023-03-10,14:31:48.000,69,11080856,12805,0,1678458707,13111.116206779996,45.32090063999931,53562.70073712001 2023-03-10,14:31:49.000,69,11080886,12485,0,1678458708,13111.082525229991,45.271556730003795,53562.67977576001 2023-03-10,14:31:50.000,69,11080856,12605,0,1678458709,13111.102734159991,45.215163690001646,53562.67977576001 2023-03-10,14:31:51.000,69,11080874,12765,0,1678458710,13111.163360949991,45.222212820001005,53562.74964696001 2023-03-10,14:31:52.000,69,11080870,12285,0,1678458711,13111.170097260001,45.23631107999972,53562.78458256 2023-03-10,14:31:53.000,69,11080891,12485,0,1678458712,13111.136415709996,45.25040933999844,53562.7636212 2023-03-10,14:31:54.000,69,11080825,12525,0,1678458713,13111.102734159991,45.23631107999972,53562.658814400005 2023-03-10,14:31:55.000,69,11080840,12565,0,1678458714,13111.075788919996,45.264507600004436,53562.609904560006 2023-03-10,14:31:56.000,69,11080903,12565,0,1678458715,13111.116206779996,45.31385150999995,53562.63086592001 2023-03-10,14:31:57.000,69,11080895,12605,0,1678458716,13111.1296794,45.31385150999995,53562.64484016 2023-03-10,14:31:58.000,69,11080876,12565,0,1678458717,13111.1296794,45.35614629000338,53562.69375 2023-03-10,14:31:59.000,69,11080870,12565,0,1678458718,13111.116206779996,45.3702445500021,53562.68676288 2023-03-10,14:32:00.000,69,11080871,12405,0,1678458719,13111.122943089991,45.38434281000082,53562.69375 2023-03-10,14:32:01.000,69,11080909,12605,0,1678458720,13111.156624639996,45.43368672000361,53562.69375 2023-03-10,14:32:02.000,69,11080829,12325,0,1678458721,13111.122943089991,45.4689323700004,53562.69375 2023-03-10,14:32:03.000,69,11080848,12805,0,1678458722,13111.136415709996,45.504178020004474,53562.67977576001 2023-03-10,14:32:04.000,69,11080918,12605,0,1678458723,13111.075788919996,45.5817184500047,53562.588943200004 2023-03-10,14:32:05.000,69,11080847,12405,0,1678458724,13111.095997849996,45.59581671000342,53562.65182728001 2023-03-10,14:32:06.000,69,11080860,12765,0,1678458725,13111.170097260001,45.65220974999829,53562.72169848001 2023-03-10,14:32:07.000,69,11080907,12605,0,1678458726,13111.163360949991,45.666308010004286,53562.67278864 2023-03-10,14:32:08.000,69,11080843,12685,0,1678458727,13111.203778809991,45.75794670000323,53562.72169848001 2023-03-10,14:32:09.000,69,11080899,12485,0,1678458728,13111.143152019991,45.74384844000451,53562.72868560001 2023-03-10,14:32:10.000,69,11080894,12405,0,1678458729,13111.116206779996,45.77909409000131,53562.63086592001 2023-03-10,14:32:11.000,69,11080899,12645,0,1678458730,13111.143152019991,45.78614322000067,53562.64484016 2023-03-10,14:32:12.000,69,11080864,12445,0,1678458731,13111.136415709996,45.814339739998104,53562.74265984 2023-03-10,14:32:13.000,69,11080883,12605,0,1678458732,13111.136415709996,45.84253626000282,53562.69375 2023-03-10,14:32:14.000,69,11080862,12965,0,1678458733,13111.149888330001,45.83548713000346,53562.71471136 2023-03-10,14:32:15.000,69,11080846,12605,0,1678458734,13111.163360949991,45.89188016999833,53562.777595440006 2023-03-10,14:32:16.000,69,11080893,12485,0,1678458735,13111.170097260001,45.88483103999897,53562.74964696001 2023-03-10,14:32:17.000,69,11080853,12525,0,1678458736,13111.230724050001,45.89188016999833,53562.71471136 2023-03-10,14:32:18.000,69,11080844,12645,0,1678458737,13111.197042499996,45.88483103999897,53562.72169848001 2023-03-10,14:32:19.000,69,11080928,12645,0,1678458738,13111.183569879991,45.87778190999961,53562.7636212 2023-03-10,14:32:20.000,69,11080869,12205,0,1678458739,13111.1296794,45.94122408000112,53562.707724240005 2023-03-10,14:32:21.000,69,11080884,12565,0,1678458740,13111.136415709996,45.9623714699992,53562.74265984 2023-03-10,14:32:22.000,69,11080884,12725,0,1678458741,13111.223987739992,45.92007669000304,53562.777595440006 2023-03-10,14:32:23.000,69,11080865,12565,0,1678458742,13111.223987739992,45.94122408000112,53562.84746664001 2023-03-10,14:32:24.000,69,11080880,12605,0,1678458743,13111.244196669992,45.94122408000112,53562.84746664001 2023-03-10,14:32:25.000,69,11080873,12525,0,1678458744,13111.183569879991,45.976469729997916,53562.78458256 2023-03-10,14:32:26.000,69,11080907,12605,0,1678458745,13111.190306190001,45.95532233999984,53562.71471136 2023-03-10,14:32:27.000,69,11080878,12765,0,1678458746,13111.163360949991,45.94122408000112,53562.74964696001 2023-03-10,14:32:28.000,69,11080850,12605,0,1678458747,13111.197042499996,46.039911899999424,53562.73567272 2023-03-10,14:32:29.000,69,11080862,12565,0,1678458748,13111.223987739992,45.96942059999856,53562.7636212 2023-03-10,14:32:30.000,69,11080877,12645,0,1678458749,13111.156624639996,45.96942059999856,53562.756634080004 2023-03-10,14:32:31.000,69,11080849,12645,0,1678458750,13111.217251429996,46.04696102999878,53562.81253104 2023-03-10,14:32:32.000,69,11080881,12605,0,1678458751,13111.217251429996,46.09630494000157,53562.826505280005 2023-03-10,14:32:33.000,69,11080892,12405,0,1678458752,13111.250932980001,46.10335407000093,53562.8334924 2023-03-10,14:32:34.000,69,11080913,12645,0,1678458753,13111.190306190001,46.13155058999837,53562.81253104 2023-03-10,14:32:35.000,69,11080871,12365,0,1678458754,13111.210515120001,46.14564885000436,53562.77060832001 2023-03-10,14:32:36.000,69,11080847,12565,0,1678458755,13111.217251429996,46.209091019998596,53562.73567272 2023-03-10,14:32:37.000,69,11080901,12565,0,1678458756,13111.190306190001,46.209091019998596,53562.78458256 2023-03-10,14:32:38.000,69,11080845,12445,0,1678458757,13111.277878219997,46.24433667000267,53562.84047952 2023-03-10,14:32:39.000,69,11080842,12285,0,1678458758,13111.284614529992,46.23728754000331,53562.84746664001 2023-03-10,14:32:40.000,69,11080890,12605,0,1678458759,13111.298087149997,46.27958231999946,53562.81253104 2023-03-10,14:32:41.000,69,11080892,12485,0,1678458760,13111.311559770002,46.28663144999882,53562.88240224 2023-03-10,14:32:42.000,69,11080842,12285,0,1678458761,13111.304823459992,46.28663144999882,53562.84047952 2023-03-10,14:32:43.000,69,11080872,12485,0,1678458762,13111.318296079997,46.24433667000267,53562.84746664001 2023-03-10,14:32:44.000,69,11080915,12405,0,1678458763,13111.284614529992,46.27958231999946,53562.79156968 2023-03-10,14:32:45.000,69,11080825,12645,0,1678458764,13111.338505009997,46.321877100002894,53562.80554392 2023-03-10,14:32:46.000,69,11080836,12245,0,1678458765,13111.392395490002,46.28663144999882,53562.826505280005 2023-03-10,14:32:47.000,69,11080851,12445,0,1678458766,13111.385659179992,46.29368057999818,53562.86144088 2023-03-10,14:32:48.000,69,11080864,12525,0,1678458767,13111.439549659997,46.307778840004175,53562.875415120005 2023-03-10,14:32:49.000,69,11080902,12485,0,1678458768,13111.446285969992,46.307778840004175,53562.84746664001 2023-03-10,14:32:50.000,69,11080870,12725,0,1678458769,13111.372186560002,46.33597536000161,53562.8334924 2023-03-10,14:32:51.000,69,11080917,12685,0,1678458770,13111.426077039992,46.33597536000161,53562.81253104 2023-03-10,14:32:52.000,69,11080870,12565,0,1678458771,13111.453022280002,46.34302449000097,53562.86842800001 2023-03-10,14:32:53.000,69,11080848,12445,0,1678458772,13111.473231210002,46.37827013999777,53562.88938936001 2023-03-10,14:32:54.000,69,11080900,12645,0,1678458773,13111.466494899993,46.37122100999841,53562.86842800001 2023-03-10,14:32:55.000,69,11080912,12685,0,1678458774,13111.453022280002,46.36417187999905,53562.81951816001 2023-03-10,14:32:56.000,69,11080911,12485,0,1678458775,13111.533858000003,46.434663179999916,53562.9033636 2023-03-10,14:32:57.000,69,11080909,12365,0,1678458776,13111.547330619993,46.448761439998634,53562.88240224 2023-03-10,14:32:58.000,69,11080866,12605,0,1678458777,13111.506912759993,46.448761439998634,53562.8334924 2023-03-10,14:32:59.000,69,11080847,12525,0,1678458778,13111.453022280002,46.441712309999275,53562.80554392 2023-03-10,14:33:00.000,69,11080832,12645,0,1678458779,13111.479967519997,46.45581056999799,53562.84047952 2023-03-10,14:33:01.000,69,11080864,12605,0,1678458780,13111.466494899993,46.484007090002706,53562.88938936001 2023-03-10,14:33:02.000,69,11080845,12485,0,1678458781,13111.453022280002,46.448761439998634,53562.86842800001 2023-03-10,14:33:03.000,69,11080834,12445,0,1678458782,13111.500176449998,46.46990883000399,53562.93131208 2023-03-10,14:33:04.000,69,11080878,12605,0,1678458783,13111.493440140002,46.51220361000014,53562.98022192 2023-03-10,14:33:05.000,69,11080871,12485,0,1678458784,13111.506912759993,46.498105350001424,53562.86144088 2023-03-10,14:33:06.000,69,11080862,12445,0,1678458785,13111.493440140002,46.53335099999822,53562.88938936001 2023-03-10,14:33:07.000,69,11080855,12565,0,1678458786,13111.506912759993,46.547449260004214,53562.91035072 2023-03-10,14:33:08.000,69,11080832,12685,0,1678458787,13111.520385379998,46.52630186999886,53562.924324960004 2023-03-10,14:33:09.000,69,11080872,12525,0,1678458788,13111.479967519997,46.540400130004855,53562.86144088 2023-03-10,14:33:10.000,69,11080856,12485,0,1678458789,13111.506912759993,46.547449260004214,53562.89637648001 2023-03-10,14:33:11.000,69,11080890,12605,0,1678458790,13111.601221099998,46.56154752000293,53562.9732348 2023-03-10,14:33:12.000,69,11080865,12445,0,1678458791,13111.607957409993,46.55449839000357,53563.043106000005 2023-03-10,14:33:13.000,69,11080862,12445,0,1678458792,13111.614693719988,46.5192527399995,53562.945286320006 2023-03-10,14:33:14.000,69,11080837,12805,0,1678458793,13111.601221099998,46.56859665000229,53562.93131208 2023-03-10,14:33:15.000,69,11080841,12565,0,1678458794,13111.621430029998,46.57564578000165,53562.93829920001 2023-03-10,14:33:16.000,69,11080864,12765,0,1678458795,13111.655111579988,46.58974404000037,53562.96624768001 2023-03-10,14:33:17.000,69,11080890,12605,0,1678458796,13111.661847889998,46.610891429998446,53563.01515752001 2023-03-10,14:33:18.000,69,11080829,12445,0,1678458797,13111.729210989994,46.57564578000165,53563.02214464 2023-03-10,14:33:19.000,69,11080861,12645,0,1678458798,13111.722474679998,46.610891429998446,53562.994196160005 2023-03-10,14:33:20.000,69,11080889,12485,0,1678458799,13111.729210989994,46.617940559997805,53562.98720904001 2023-03-10,14:33:21.000,69,11080839,12565,0,1678458800,13111.749419919994,46.63908795000316,53562.93829920001 2023-03-10,14:33:22.000,69,11080886,12405,0,1678458801,13111.735947299989,46.64613708000252,53562.95926056 2023-03-10,14:33:23.000,69,11080894,12565,0,1678458802,13111.762892539999,46.667284470000595,53562.945286320006 2023-03-10,14:33:24.000,69,11080920,12685,0,1678458803,13111.729210989994,46.70253012000467,53562.88938936001 2023-03-10,14:33:25.000,69,11080835,12245,0,1678458804,13111.776365159989,46.69548098999803,53562.96624768001 2023-03-10,14:33:26.000,69,11080920,12685,0,1678458805,13111.783101469999,46.70253012000467,53562.98022192 2023-03-10,14:33:27.000,69,11080832,12765,0,1678458806,13111.870673499994,46.716628380003385,53563.08502872001 2023-03-10,14:33:28.000,69,11080863,12805,0,1678458807,13111.884146119999,46.709579250004026,53563.09900296 2023-03-10,14:33:29.000,69,11080862,12445,0,1678458808,13111.884146119999,46.723677510002744,53563.00118328 2023-03-10,14:33:30.000,69,11080841,12605,0,1678458809,13111.863937189999,46.7307266400021,53562.98022192 2023-03-10,14:33:31.000,69,11080869,12365,0,1678458810,13111.87740980999,46.70253012000467,53562.98022192 2023-03-10,14:33:32.000,69,11080863,12725,0,1678458811,13111.830255639994,46.709579250004026,53562.93131208 2023-03-10,14:33:33.000,69,11080885,12925,0,1678458812,13111.83699194999,46.681382729999314,53563.02913176 2023-03-10,14:33:34.000,69,11080886,12565,0,1678458813,13111.890882429994,46.69548098999803,53563.02214464 2023-03-10,14:33:35.000,69,11080860,12565,0,1678458814,13111.87740980999,46.68843185999867,53563.05009312 2023-03-10,14:33:36.000,69,11080892,12605,0,1678458815,13111.884146119999,46.681382729999314,53563.01515752001 2023-03-10,14:33:37.000,69,11080861,12605,0,1678458816,13111.91782766999,46.68843185999867,53563.03611888001 2023-03-10,14:33:38.000,69,11080829,12685,0,1678458817,13111.850464569994,46.68843185999867,53563.00118328 2023-03-10,14:33:39.000,69,11080902,12965,0,1678458818,13111.89761873999,46.674333599999954,53563.07105448 2023-03-10,14:33:40.000,69,11080828,12805,0,1678458819,13111.85720087999,46.667284470000595,53562.945286320006 2023-03-10,14:33:41.000,69,11080833,12365,0,1678458820,13111.870673499994,46.681382729999314,53563.02913176 2023-03-10,14:33:42.000,69,11080867,12525,0,1678458821,13111.911091359994,46.660235340001236,53563.07105448 2023-03-10,14:33:43.000,69,11080871,12485,0,1678458822,13111.89761873999,46.65318621000188,53563.0780416 2023-03-10,14:33:44.000,69,11080825,12485,0,1678458823,13111.93803659999,46.65318621000188,53563.12695144 2023-03-10,14:33:45.000,69,11080866,12605,0,1678458824,13111.870673499994,46.667284470000595,53563.06406736001 2023-03-10,14:33:46.000,69,11080883,12605,0,1678458825,13111.951509219994,46.6320388200038,53563.092015840004 2023-03-10,14:33:47.000,69,11080912,12605,0,1678458826,13111.89761873999,46.68843185999867,53563.092015840004 2023-03-10,14:33:48.000,69,11080871,12605,0,1678458827,13111.850464569994,46.70253012000467,53563.0081704 2023-03-10,14:33:49.000,69,11080807,12485,0,1678458828,13111.90435505,46.716628380003385,53563.10599008001 2023-03-10,14:33:50.000,69,11080853,12645,0,1678458829,13111.951509219994,46.70253012000467,53563.09900296 2023-03-10,14:33:51.000,69,11080825,12325,0,1678458830,13111.951509219994,46.70253012000467,53563.12695144 2023-03-10,14:33:52.000,69,11080882,12445,0,1678458831,13111.90435505,46.74482490000082,53563.112977200006 2023-03-10,14:33:53.000,69,11080874,12405,0,1678458832,13111.94477291,46.723677510002744,53563.161887040005 2023-03-10,14:33:54.000,69,11080841,12365,0,1678458833,13111.90435505,46.78007055000489,53563.14092568 2023-03-10,14:33:55.000,69,11080878,12645,0,1678458834,13111.87740980999,46.74482490000082,53563.11996432 2023-03-10,14:33:56.000,69,11080885,12285,0,1678458835,13111.870673499994,46.74482490000082,53563.161887040005 2023-03-10,14:33:57.000,69,11080902,12605,0,1678458836,13111.863937189999,46.80121794000297,53563.15489992001 2023-03-10,14:33:58.000,69,11080865,12565,0,1678458837,13111.884146119999,46.78007055000489,53563.23175824001 2023-03-10,14:33:59.000,69,11080850,12565,0,1678458838,13111.803310399999,46.86466011000448,53563.09900296 2023-03-10,14:34:00.000,69,11080923,12605,0,1678458839,13111.863937189999,46.843512719999126,53563.19682264 2023-03-10,14:34:01.000,69,11080876,12245,0,1678458840,13111.83699194999,46.857610979997844,53563.19682264 2023-03-10,14:34:02.000,69,11080871,12445,0,1678458841,13111.85720087999,46.8787583700032,53563.161887040005 2023-03-10,14:34:03.000,69,11080859,12765,0,1678458842,13111.83699194999,46.87170924000384,53563.18284840001 2023-03-10,14:34:04.000,69,11080839,12485,0,1678458843,13111.884146119999,46.843512719999126,53563.26669384 2023-03-10,14:34:05.000,69,11080855,12565,0,1678458844,13111.823519329999,46.8787583700032,53563.24573248 2023-03-10,14:34:06.000,69,11080920,12565,0,1678458845,13111.93803659999,46.82236533000105,53563.30861656 2023-03-10,14:34:07.000,69,11080892,12605,0,1678458846,13111.863937189999,46.8787583700032,53563.27368096001 2023-03-10,14:34:08.000,69,11080864,12605,0,1678458847,13111.884146119999,46.850561849998485,53563.23874536 2023-03-10,14:34:09.000,69,11080844,12685,0,1678458848,13111.89761873999,46.892856630001916,53563.30861656 2023-03-10,14:34:10.000,69,11080877,12565,0,1678458849,13111.85720087999,46.8787583700032,53563.24573248 2023-03-10,14:34:11.000,69,11080796,12605,0,1678458850,13111.870673499994,46.93515140999807,53563.217784 2023-03-10,14:34:12.000,69,11080855,12645,0,1678458851,13111.850464569994,46.92105314999935,53563.23175824001 2023-03-10,14:34:13.000,69,11080885,12565,0,1678458852,13111.85720087999,46.93515140999807,53563.2876552 2023-03-10,14:34:14.000,69,11080897,12565,0,1678458853,13111.890882429994,46.8787583700032,53563.30162944001 2023-03-10,14:34:15.000,69,11080854,12525,0,1678458854,13111.85720087999,46.91400401999999,53563.31560368 2023-03-10,14:34:16.000,69,11080888,12765,0,1678458855,13111.843728259999,46.88580750000256,53563.29464232 2023-03-10,14:34:17.000,69,11080876,12645,0,1678458856,13111.870673499994,46.92810227999871,53563.3575264 2023-03-10,14:34:18.000,69,11080864,12405,0,1678458857,13111.783101469999,46.92810227999871,53563.23874536 2023-03-10,14:34:19.000,69,11080895,12645,0,1678458858,13111.735947299989,46.92105314999935,53563.280668080006 2023-03-10,14:34:20.000,69,11080851,12605,0,1678458859,13111.749419919994,46.93515140999807,53563.280668080006 2023-03-10,14:34:21.000,69,11080882,12765,0,1678458860,13111.769628849994,46.942200540004706,53563.30861656 2023-03-10,14:34:22.000,69,11080800,12605,0,1678458861,13111.816783019989,46.899905760001275,53563.38547488 2023-03-10,14:34:23.000,69,11080881,12565,0,1678458862,13111.742683609998,46.92105314999935,53563.3575264 2023-03-10,14:34:24.000,69,11080894,12605,0,1678458863,13111.756156229989,46.906954890000634,53563.378487760005 2023-03-10,14:34:25.000,69,11080919,12685,0,1678458864,13111.789837779994,46.87170924000384,53563.40643624 2023-03-10,14:34:26.000,69,11080790,12485,0,1678458865,13111.695529439989,46.843512719999126,53563.280668080006 2023-03-10,14:34:27.000,69,11080859,12525,0,1678458866,13111.749419919994,46.857610979997844,53563.34355216 2023-03-10,14:34:28.000,69,11080889,12485,0,1678458867,13111.776365159989,46.81531620000169,53563.36451352 2023-03-10,14:34:29.000,69,11080865,12405,0,1678458868,13111.709002059994,46.899905760001275,53563.32259080001 2023-03-10,14:34:30.000,69,11080838,12685,0,1678458869,13111.742683609998,46.850561849998485,53563.38547488 2023-03-10,14:34:31.000,69,11080870,12325,0,1678458870,13111.796574089989,46.892856630001916,53563.3575264 2023-03-10,14:34:32.000,69,11080870,12565,0,1678458871,13111.884146119999,46.8787583700032,53563.46932032001 2023-03-10,14:34:33.000,69,11080873,12405,0,1678458872,13111.85720087999,46.87170924000384,53563.45534608 2023-03-10,14:34:34.000,69,11080844,12285,0,1678458873,13111.863937189999,46.942200540004706,53563.448358960006 2023-03-10,14:34:35.000,69,11080873,12565,0,1678458874,13111.850464569994,46.942200540004706,53563.378487760005 2023-03-10,14:34:36.000,69,11080803,12725,0,1678458875,13111.870673499994,46.956298800003424,53563.37150064001 2023-03-10,14:34:37.000,69,11080868,12565,0,1678458876,13111.87740980999,46.99859357999958,53563.44137184001 2023-03-10,14:34:38.000,69,11080852,12645,0,1678458877,13111.91782766999,47.0126918399983,53563.5322044 2023-03-10,14:34:39.000,69,11080812,12365,0,1678458878,13111.85720087999,47.09023226999852,53563.51823016001 2023-03-10,14:34:40.000,69,11080840,12725,0,1678458879,13111.89761873999,47.076134009999805,53563.46932032001 2023-03-10,14:34:41.000,69,11080867,12565,0,1678458880,13111.863937189999,47.132527050001954,53563.44137184001 2023-03-10,14:34:42.000,69,11080826,12565,0,1678458881,13111.87740980999,47.14662531000067,53563.4623332 2023-03-10,14:34:43.000,69,11080855,12605,0,1678458882,13111.863937189999,47.13957618000131,53563.46932032001 2023-03-10,14:34:44.000,69,11080902,12285,0,1678458883,13111.803310399999,47.125477920002595,53563.427397600004 2023-03-10,14:34:45.000,69,11080898,12565,0,1678458884,13111.803310399999,47.16072356999939,53563.43438472 2023-03-10,14:34:46.000,69,11080842,12565,0,1678458885,13111.83699194999,47.14662531000067,53563.47630744 2023-03-10,14:34:47.000,69,11080873,12485,0,1678458886,13111.810046709994,47.17482182999811,53563.53919152001 2023-03-10,14:34:48.000,69,11080893,12645,0,1678458887,13111.850464569994,47.132527050001954,53563.52521728 2023-03-10,14:34:49.000,69,11080822,12565,0,1678458888,13111.83699194999,47.15367444000003,53563.51823016001 2023-03-10,14:34:50.000,69,11080874,12685,0,1678458889,13111.816783019989,47.11137966000388,53563.57412712 2023-03-10,14:34:51.000,69,11080816,12605,0,1678458890,13111.702265749998,47.16777269999875,53563.45534608 2023-03-10,14:34:52.000,69,11080878,12365,0,1678458891,13111.749419919994,47.13957618000131,53563.48329456 2023-03-10,14:34:53.000,69,11080850,12445,0,1678458892,13111.742683609998,47.132527050001954,53563.55316576 2023-03-10,14:34:54.000,69,11080876,12565,0,1678458893,13111.749419919994,47.11137966000388,53563.51124304 2023-03-10,14:34:55.000,69,11080867,12805,0,1678458894,13111.695529439989,47.09023226999852,53563.43438472 2023-03-10,14:34:56.000,69,11080877,12565,0,1678458895,13111.735947299989,47.09728139999788,53563.51124304 2023-03-10,14:34:57.000,69,11080852,12725,0,1678458896,13111.735947299989,47.083183139999164,53563.546178640005 2023-03-10,14:34:58.000,69,11080844,12645,0,1678458897,13111.729210989994,47.076134009999805,53563.57412712 2023-03-10,14:34:59.000,69,11080870,12605,0,1678458898,13111.709002059994,47.05498662000173,53563.55316576 2023-03-10,14:35:00.000,69,11080917,12645,0,1678458899,13111.715738369989,47.02679010000429,53563.53919152001 2023-03-10,14:35:01.000,69,11080842,12725,0,1678458900,13111.675320509989,47.125477920002595,53563.50425592 2023-03-10,14:35:02.000,69,11080865,12725,0,1678458901,13111.749419919994,47.11137966000388,53563.57412712 2023-03-10,14:35:03.000,69,11080891,12485,0,1678458902,13111.688793129993,47.125477920002595,53563.60906272001 2023-03-10,14:35:04.000,69,11080831,12685,0,1678458903,13111.729210989994,47.118428790003236,53563.63701120001 2023-03-10,14:35:05.000,69,11080874,12645,0,1678458904,13111.648375269993,47.13957618000131,53563.52521728 2023-03-10,14:35:06.000,69,11080841,12645,0,1678458905,13111.668584199993,47.14662531000067,53563.546178640005 2023-03-10,14:35:07.000,69,11080868,12725,0,1678458906,13111.641638959998,47.14662531000067,53563.58810136001 2023-03-10,14:35:08.000,69,11080900,12685,0,1678458907,13111.648375269993,47.21006748000218,53563.60906272001 2023-03-10,14:35:09.000,69,11080867,12605,0,1678458908,13111.547330619993,47.17482182999811,53563.546178640005 2023-03-10,14:35:10.000,69,11080844,12605,0,1678458909,13111.581012169998,47.2241657400009,53563.56015288001 2023-03-10,14:35:11.000,69,11080874,12565,0,1678458910,13111.581012169998,47.252362259998336,53563.58810136001 2023-03-10,14:35:12.000,69,11080830,12605,0,1678458911,13111.614693719988,47.245313129998976,53563.63002408 2023-03-10,14:35:13.000,69,11080798,12485,0,1678458912,13111.614693719988,47.252362259998336,53563.65797256001 2023-03-10,14:35:14.000,69,11080901,12605,0,1678458913,13111.554066930003,47.308755300000485,53563.57412712 2023-03-10,14:35:15.000,69,11080816,12485,0,1678458914,13111.513649070002,47.37219747000199,53563.58111424 2023-03-10,14:35:16.000,69,11080889,12325,0,1678458915,13111.587748479993,47.351050080003915,53563.56714000001 2023-03-10,14:35:17.000,69,11080872,12445,0,1678458916,13111.540594309998,47.32990268999856,53563.55316576 2023-03-10,14:35:18.000,69,11080840,12485,0,1678458917,13111.527121689993,47.32990268999856,53563.546178640005 2023-03-10,14:35:19.000,69,11080853,12645,0,1678458918,13111.675320509989,47.358099210003274,53563.6719468 2023-03-10,14:35:20.000,69,11080868,12405,0,1678458919,13111.641638959998,47.37924660000135,53563.60906272001 2023-03-10,14:35:21.000,69,11080874,12485,0,1678458920,13111.607957409993,47.4356396400035,53563.595088480004 2023-03-10,14:35:22.000,69,11080847,12445,0,1678458921,13111.587748479993,47.38629573000071,53563.56015288001 2023-03-10,14:35:23.000,69,11080876,12605,0,1678458922,13111.648375269993,47.4356396400035,53563.58111424 2023-03-10,14:35:24.000,69,11080890,12565,0,1678458923,13111.648375269993,47.44268877000286,53563.57412712 2023-03-10,14:35:25.000,69,11080866,12485,0,1678458924,13111.628166339993,47.42859051000414,53563.58810136001 2023-03-10,14:35:26.000,69,11080907,12605,0,1678458925,13111.675320509989,47.4356396400035,53563.67893392 2023-03-10,14:35:27.000,69,11080881,12525,0,1678458926,13111.715738369989,47.44268877000286,53563.664959680005 2023-03-10,14:35:28.000,69,11080835,12445,0,1678458927,13111.702265749998,47.477934419999656,53563.664959680005 2023-03-10,14:35:29.000,69,11080873,12445,0,1678458928,13111.655111579988,47.4708852900003,53563.65098544 2023-03-10,14:35:30.000,69,11080926,12645,0,1678458929,13111.621430029998,47.49908180999773,53563.55316576 2023-03-10,14:35:31.000,69,11080857,12485,0,1678458930,13111.607957409993,47.52022920000309,53563.6719468 2023-03-10,14:35:32.000,69,11080820,12565,0,1678458931,13111.641638959998,47.55547484999988,53563.64399832 2023-03-10,14:35:33.000,69,11080888,12485,0,1678458932,13111.614693719988,47.541376590001164,53563.76976648 2023-03-10,14:35:34.000,69,11080878,12525,0,1678458933,13111.601221099998,47.527278330002446,53563.64399832 2023-03-10,14:35:35.000,69,11080883,12405,0,1678458934,13111.601221099998,47.54842572000052,53563.70688240001 2023-03-10,14:35:36.000,69,11080863,12645,0,1678458935,13111.614693719988,47.534327460001805,53563.762779360004 2023-03-10,14:35:37.000,69,11080903,12445,0,1678458936,13111.607957409993,47.54842572000052,53563.74880512 2023-03-10,14:35:38.000,69,11080879,12725,0,1678458937,13111.587748479993,47.527278330002446,53563.713869520005 2023-03-10,14:35:39.000,69,11080882,12565,0,1678458938,13111.594484789988,47.541376590001164,53563.81867632 2023-03-10,14:35:40.000,69,11080824,12765,0,1678458939,13111.594484789988,47.5695731099986,53563.72784376001 2023-03-10,14:35:41.000,69,11080898,12365,0,1678458940,13111.567539549993,47.583671370004595,53563.741818 2023-03-10,14:35:42.000,69,11080871,12765,0,1678458941,13111.607957409993,47.57662223999796,53563.72085664 2023-03-10,14:35:43.000,69,11080873,12445,0,1678458942,13111.668584199993,47.56252397999924,53563.8466248 2023-03-10,14:35:44.000,69,11080901,12485,0,1678458943,13111.709002059994,47.61186789000203,53563.8116892 2023-03-10,14:35:45.000,69,11080844,12725,0,1678458944,13111.695529439989,47.590720500003954,53563.832650560005 2023-03-10,14:35:46.000,69,11080829,12405,0,1678458945,13111.641638959998,47.583671370004595,53563.73483088001 2023-03-10,14:35:47.000,69,11080893,12605,0,1678458946,13111.722474679998,47.57662223999796,53563.80470208001 2023-03-10,14:35:48.000,69,11080916,12645,0,1678458947,13111.735947299989,47.57662223999796,53563.8116892 2023-03-10,14:35:49.000,69,11080878,12445,0,1678458948,13111.668584199993,47.57662223999796,53563.73483088001 2023-03-10,14:35:50.000,69,11080888,12645,0,1678458949,13111.695529439989,47.59776963000331,53563.81867632 2023-03-10,14:35:51.000,69,11080865,12445,0,1678458950,13111.803310399999,47.61186789000203,53563.8466248 2023-03-10,14:35:52.000,69,11080875,12445,0,1678458951,13111.830255639994,47.62596615000075,53563.8116892 2023-03-10,14:35:53.000,69,11080886,12325,0,1678458952,13111.823519329999,47.61891702000139,53563.81867632 2023-03-10,14:35:54.000,69,11080893,12525,0,1678458953,13111.789837779994,47.66826093000418,53563.82566344001 2023-03-10,14:35:55.000,69,11080846,12725,0,1678458954,13111.769628849994,47.654162669998186,53563.81867632 2023-03-10,14:35:56.000,69,11080824,12765,0,1678458955,13111.756156229989,47.66121180000482,53563.783740720006 2023-03-10,14:35:57.000,69,11080856,12485,0,1678458956,13111.810046709994,47.66121180000482,53563.90950888 2023-03-10,14:35:58.000,69,11080883,12645,0,1678458957,13111.783101469999,47.72465396999905,53563.94444448001 2023-03-10,14:35:59.000,69,11080877,12645,0,1678458958,13111.776365159989,47.717604839999694,53563.88854752 2023-03-10,14:36:00.000,69,11080854,12565,0,1678458959,13111.735947299989,47.73170309999841,53563.88854752 2023-03-10,14:36:01.000,69,11080832,12605,0,1678458960,13111.722474679998,47.74580136000441,53563.96540584 2023-03-10,14:36:02.000,69,11080909,12685,0,1678458961,13111.735947299989,47.766948750002484,53563.930470240004 2023-03-10,14:36:03.000,69,11080890,12445,0,1678458962,13111.702265749998,47.77399788000184,53563.96540584 2023-03-10,14:36:04.000,69,11080846,12285,0,1678458963,13111.668584199993,47.7810470100012,53563.90252176001 2023-03-10,14:36:05.000,69,11080865,12365,0,1678458964,13111.634902649988,47.759899620003125,53563.916496 2023-03-10,14:36:06.000,69,11080898,12365,0,1678458965,13111.655111579988,47.79514526999992,53563.930470240004 2023-03-10,14:36:07.000,69,11080862,12525,0,1678458966,13111.688793129993,47.77399788000184,53563.93745736 2023-03-10,14:36:08.000,69,11080850,12565,0,1678458967,13111.594484789988,47.77399788000184,53563.89553464001 2023-03-10,14:36:09.000,69,11080880,12445,0,1678458968,13111.607957409993,47.752850490003766,53563.951431600006 2023-03-10,14:36:10.000,69,11080873,12485,0,1678458969,13111.540594309998,47.72465396999905,53563.86758616 2023-03-10,14:36:11.000,69,11080930,12765,0,1678458970,13111.506912759993,47.74580136000441,53563.930470240004 2023-03-10,14:36:12.000,69,11080820,12565,0,1678458971,13111.567539549993,47.73875222999777,53564.04226416001 2023-03-10,14:36:13.000,69,11080862,12565,0,1678458972,13111.527121689993,47.717604839999694,53564.03527704 2023-03-10,14:36:14.000,69,11080957,12405,0,1678458973,13111.506912759993,47.72465396999905,53563.93745736 2023-03-10,14:36:15.000,69,11080893,12565,0,1678458974,13111.500176449998,47.717604839999694,53563.95841872 2023-03-10,14:36:16.000,69,11080826,12805,0,1678458975,13111.513649070002,47.72465396999905,53563.951431600006 2023-03-10,14:36:17.000,69,11080903,12645,0,1678458976,13111.486703829993,47.752850490003766,53563.97938008 2023-03-10,14:36:18.000,69,11080922,12565,0,1678458977,13111.446285969992,47.78809614000056,53563.96540584 2023-03-10,14:36:19.000,69,11080856,12325,0,1678458978,13111.459758589997,47.77399788000184,53563.94444448001 2023-03-10,14:36:20.000,69,11080879,12445,0,1678458979,13111.378922869997,47.84448918000271,53563.881560400005 2023-03-10,14:36:21.000,69,11080901,12605,0,1678458980,13111.358713939997,47.83744005000335,53563.90950888 2023-03-10,14:36:22.000,69,11080912,12405,0,1678458981,13111.365450249992,47.886783959998866,53563.94444448001 2023-03-10,14:36:23.000,69,11080874,12565,0,1678458982,13111.365450249992,47.87973482999951,53563.99335432001 2023-03-10,14:36:24.000,69,11080835,12645,0,1678458983,13111.277878219997,47.92202961000294,53563.99335432001 2023-03-10,14:36:25.000,69,11080825,12805,0,1678458984,13111.244196669992,47.96432438999909,53563.951431600006 2023-03-10,14:36:26.000,69,11080913,12525,0,1678458985,13111.237460359996,48.0277665600006,53563.93745736 2023-03-10,14:36:27.000,69,11080813,12565,0,1678458986,13111.163360949991,48.01366830000188,53563.881560400005 2023-03-10,14:36:28.000,69,11080848,12605,0,1678458987,13111.210515120001,48.05596307999804,53563.96540584 2023-03-10,14:36:29.000,69,11080883,12645,0,1678458988,13111.163360949991,48.06301221000467,53563.97938008 2023-03-10,14:36:30.000,69,11080856,12445,0,1678458989,13111.116206779996,48.07711047000339,53563.90252176001 2023-03-10,14:36:31.000,69,11080819,12565,0,1678458990,13111.082525229991,48.10530699000083,53563.90950888 2023-03-10,14:36:32.000,69,11080858,12485,0,1678458991,13111.082525229991,48.10530699000083,53563.90252176001 2023-03-10,14:36:33.000,69,11080902,12765,0,1678458992,13111.10947047,48.09120873000211,53563.94444448001 2023-03-10,14:36:34.000,69,11080888,12405,0,1678458993,13111.055579989996,48.15465090000362,53563.92348312001 2023-03-10,14:36:35.000,69,11080846,12605,0,1678458994,13111.102734159991,48.175798290001694,53563.94444448001 2023-03-10,14:36:36.000,69,11080880,12445,0,1678458995,13111.015162129996,48.19694567999977,53563.89553464001 2023-03-10,14:36:37.000,69,11080868,12445,0,1678458996,13111.082525229991,48.225142200004484,53563.86758616 2023-03-10,14:36:38.000,69,11080860,12765,0,1678458997,13111.176833569996,48.23219133000384,53563.90950888 2023-03-10,14:36:39.000,69,11080822,12565,0,1678458998,13111.190306190001,48.28153523999936,53563.832650560005 2023-03-10,14:36:40.000,69,11080872,12565,0,1678458999,13111.264405599992,48.337928280001506,53563.89553464001 2023-03-10,14:36:41.000,69,11080885,12605,0,1678459000,13111.358713939997,48.42956697000045,53563.96540584 2023-03-10,14:36:42.000,69,11080812,12565,0,1678459001,13111.372186560002,48.46481262000452,53563.94444448001 2023-03-10,14:36:43.000,69,11080895,12405,0,1678459002,13111.405868109992,48.46481262000452,53563.881560400005 2023-03-10,14:36:44.000,69,11080863,12285,0,1678459003,13111.486703829993,48.54940218000411,53563.916496 2023-03-10,14:36:45.000,69,11080827,12725,0,1678459004,13111.506912759993,48.577598700001545,53563.89553464001 2023-03-10,14:36:46.000,69,11080850,12365,0,1678459005,13111.621430029998,48.67628651999985,53564.00732856 2023-03-10,14:36:47.000,69,11080856,12725,0,1678459006,13111.655111579988,48.69038477999857,53563.99335432001 2023-03-10,14:36:48.000,69,11080860,12405,0,1678459007,13111.722474679998,48.760876079999434,53564.000341440005 2023-03-10,14:36:49.000,69,11080881,12605,0,1678459008,13111.749419919994,48.81726912000158,53564.02828992 2023-03-10,14:36:50.000,69,11080892,12485,0,1678459009,13111.702265749998,48.89480955000181,53563.94444448001 2023-03-10,14:36:51.000,69,11080860,12525,0,1678459010,13111.735947299989,48.89480955000181,53564.000341440005 2023-03-10,14:36:52.000,69,11080846,12725,0,1678459011,13111.742683609998,48.986448240000755,53563.97239296001 2023-03-10,14:36:53.000,69,11080892,12525,0,1678459012,13111.776365159989,49.042841280002904,53563.96540584 2023-03-10,14:36:54.000,69,11080854,12605,0,1678459013,13111.749419919994,49.035792150003545,53564.06322552001 2023-03-10,14:36:55.000,69,11080833,12645,0,1678459014,13111.709002059994,49.035792150003545,53564.03527704 2023-03-10,14:36:56.000,69,11080866,12445,0,1678459015,13111.742683609998,49.042841280002904,53564.07021264001 2023-03-10,14:36:57.000,69,11080859,12445,0,1678459016,13111.722474679998,49.028743020004185,53564.08418688 2023-03-10,14:36:58.000,69,11080848,12605,0,1678459017,13111.634902649988,49.028743020004185,53564.049251280005 2023-03-10,14:36:59.000,69,11080893,12165,0,1678459018,13111.614693719988,49.021693890004826,53564.02828992 2023-03-10,14:37:00.000,69,11080821,12645,0,1678459019,13111.540594309998,48.986448240000755,53564.02130280001 2023-03-10,14:37:01.000,69,11080899,12565,0,1678459020,13111.473231210002,48.90185868000117,53563.95841872 2023-03-10,14:37:02.000,69,11080882,12525,0,1678459021,13111.479967519997,48.8313673800003,53564.01431568 2023-03-10,14:37:03.000,69,11080853,12725,0,1678459022,13111.419340729997,48.78202347000479,53564.0562384 2023-03-10,14:37:04.000,69,11080886,12885,0,1678459023,13111.405868109992,48.71153217000392,53564.11213536001 2023-03-10,14:37:05.000,69,11080847,12765,0,1678459024,13111.338505009997,48.64809000000241,53564.16104520001 2023-03-10,14:37:06.000,69,11080853,12565,0,1678459025,13111.277878219997,48.584647830000904,53564.098161120004 2023-03-10,14:37:07.000,69,11080906,12525,0,1678459026,13111.217251429996,48.50005827000132,53564.119122480006 2023-03-10,14:37:08.000,69,11080886,12645,0,1678459027,13111.122943089991,48.41546871000173,53564.0562384 2023-03-10,14:37:09.000,69,11080848,12565,0,1678459028,13110.974744269995,48.344977410000865,53563.97938008 2023-03-10,14:37:10.000,69,11080865,12485,0,1678459029,13110.96127164999,48.30268263000471,53563.99335432001 2023-03-10,14:37:11.000,69,11080901,12725,0,1678459030,13110.9275901,48.13350350999826,53564.049251280005 2023-03-10,14:37:12.000,69,11080864,12445,0,1678459031,13110.84001806999,48.10530699000083,53564.04226416001 2023-03-10,14:37:13.000,69,11080905,12805,0,1678459032,13110.71876448999,48.09120873000211,53564.03527704 2023-03-10,14:37:14.000,69,11080940,12685,0,1678459033,13110.597510909989,48.04186481999932,53563.916496 2023-03-10,14:37:15.000,69,11080880,12685,0,1678459034,13110.449312089993,47.97842264999781,53563.90950888 2023-03-10,14:37:16.000,69,11080822,12445,0,1678459035,13110.321322199998,47.929078740002296,53563.90950888 2023-03-10,14:37:17.000,69,11080842,12485,0,1678459036,13110.179859689997,47.85858744000143,53563.86758616 2023-03-10,14:37:18.000,69,11080896,12725,0,1678459037,13110.105760279992,47.85858744000143,53563.95841872 2023-03-10,14:37:19.000,69,11080831,12605,0,1678459038,13110.024924559992,47.7810470100012,53563.90950888 2023-03-10,14:37:20.000,69,11080849,12685,0,1678459039,13109.903670979991,47.752850490003766,53563.881560400005 2023-03-10,14:37:21.000,69,11080868,12645,0,1678459040,13109.82957157,47.717604839999694,53563.90950888 2023-03-10,14:37:22.000,69,11080890,12565,0,1678459041,13109.68810906,47.66121180000482,53563.83963768 2023-03-10,14:37:23.000,69,11080852,12605,0,1678459042,13109.60053702999,47.66121180000482,53563.762779360004 2023-03-10,14:37:24.000,69,11080851,12565,0,1678459043,13109.492756069994,47.64711353999883,53563.713869520005 2023-03-10,14:37:25.000,69,11080837,12525,0,1678459044,13109.432129279994,47.5695731099986,53563.72085664 2023-03-10,14:37:26.000,69,11080862,12565,0,1678459045,13109.331084629994,47.534327460001805,53563.65098544 2023-03-10,14:37:27.000,69,11080945,12605,0,1678459046,13109.297403079989,47.492032679998374,53563.72784376001 2023-03-10,14:37:28.000,69,11080881,12565,0,1678459047,13109.216567359988,47.45678703000158,53563.6719468 2023-03-10,14:37:29.000,69,11080896,12445,0,1678459048,13109.182885809998,47.44973790000222,53563.74880512 2023-03-10,14:37:30.000,69,11080875,12565,0,1678459049,13109.068368539993,47.38629573000071,53563.595088480004 2023-03-10,14:37:31.000,69,11080871,12605,0,1678459050,13109.075104850002,47.365148340002634,53563.546178640005 2023-03-10,14:37:32.000,69,11080866,12645,0,1678459051,13108.967323889992,47.37924660000135,53563.56015288001 2023-03-10,14:37:33.000,69,11080851,12525,0,1678459052,13109.001005439997,47.33695181999792,53563.62303696 2023-03-10,14:37:34.000,69,11080837,12485,0,1678459053,13108.974060200002,47.28055878000305,53563.58810136001 2023-03-10,14:37:35.000,69,11080827,12325,0,1678459054,13108.926906029992,47.26646052000433,53563.6020756 2023-03-10,14:37:36.000,69,11080827,12365,0,1678459055,13108.859542929997,47.181870960004744,53563.57412712 2023-03-10,14:37:37.000,69,11080862,12725,0,1678459056,13108.758498279996,47.132527050001954,53563.50425592 2023-03-10,14:37:38.000,69,11080880,12605,0,1678459057,13108.697871489996,47.09728139999788,53563.546178640005 2023-03-10,14:37:39.000,69,11080851,12885,0,1678459058,13108.52946374,47.069084880000446,53563.43438472 2023-03-10,14:37:40.000,69,11080885,12645,0,1678459059,13108.48904588,46.99154445000022,53563.44137184001 2023-03-10,14:37:41.000,69,11080833,12605,0,1678459060,13108.42841909,46.899905760001275,53563.3575264 2023-03-10,14:37:42.000,69,11080933,12405,0,1678459061,13108.30716551,46.83646358999977,53563.378487760005 2023-03-10,14:37:43.000,69,11080849,12445,0,1678459062,13108.26001133999,46.709579250004026,53563.43438472 2023-03-10,14:37:44.000,69,11080855,12445,0,1678459063,13108.19938454999,46.660235340001236,53563.42041048001 2023-03-10,14:37:45.000,69,11080858,12645,0,1678459064,13108.105076209999,46.58974404000037,53563.40643624 2023-03-10,14:37:46.000,69,11080877,12445,0,1678459065,13108.030976799993,46.53335099999822,53563.36451352 2023-03-10,14:37:47.000,69,11080845,12725,0,1678459066,13107.950141079993,46.441712309999275,53563.29464232 2023-03-10,14:37:48.000,69,11080852,12725,0,1678459067,13107.862569049998,46.33597536000161,53563.30162944001 2023-03-10,14:37:49.000,69,11080835,12645,0,1678459068,13107.795205950002,46.32892623000225,53563.280668080006 2023-03-10,14:37:50.000,69,11080845,12605,0,1678459069,13107.748051779992,46.265484060000745,53563.25271960001 2023-03-10,14:37:51.000,69,11080859,12485,0,1678459070,13107.660479749997,46.24433667000267,53563.20380976001 2023-03-10,14:37:52.000,69,11080806,12525,0,1678459071,13107.626798199992,46.22318928000459,53563.217784 2023-03-10,14:37:53.000,69,11080899,12565,0,1678459072,13107.539226169996,46.15269798000372,53563.161887040005 2023-03-10,14:37:54.000,69,11080890,12565,0,1678459073,13107.552698790001,46.15974711000308,53563.19682264 2023-03-10,14:37:55.000,69,11080867,12685,0,1678459074,13107.545962479991,46.18089450000116,53563.16887416 2023-03-10,14:37:56.000,69,11080842,12605,0,1678459075,13107.552698790001,46.13155058999837,53563.18983552 2023-03-10,14:37:57.000,69,11080857,12685,0,1678459076,13107.525753549991,46.19499275999988,53563.07105448 2023-03-10,14:37:58.000,69,11080897,12645,0,1678459077,13107.626798199992,46.258434930001386,53563.16887416 2023-03-10,14:37:59.000,69,11080856,12605,0,1678459078,13107.680688679997,46.28663144999882,53563.14092568 2023-03-10,14:38:00.000,69,11080866,12845,0,1678459079,13107.680688679997,46.36417187999905,53563.10599008001 2023-03-10,14:38:01.000,69,11080805,12685,0,1678459080,13107.835623810002,46.39236840000376,53563.05708024001 2023-03-10,14:38:02.000,69,11080902,12525,0,1678459081,13107.889514289993,46.484007090002706,53563.12695144 2023-03-10,14:38:03.000,69,11080867,12325,0,1678459082,13108.030976799993,46.53335099999822,53563.15489992001 2023-03-10,14:38:04.000,69,11080873,12725,0,1678459083,13108.132021449994,46.59679316999973,53563.092015840004 2023-03-10,14:38:05.000,69,11080838,12605,0,1678459084,13108.165702999999,46.64613708000252,53563.09900296 2023-03-10,14:38:06.000,69,11080933,12445,0,1678459085,13108.28022026999,46.70253012000467,53563.19682264 2023-03-10,14:38:07.000,69,11080894,12645,0,1678459086,13108.435155399995,46.7659722899989,53563.18983552 2023-03-10,14:38:08.000,69,11080874,12765,0,1678459087,13108.475573259995,46.81531620000169,53563.1479128 2023-03-10,14:38:09.000,69,11080827,12805,0,1678459088,13108.556408979995,46.82236533000105,53563.14092568 2023-03-10,14:38:10.000,69,11080843,12685,0,1678459089,13108.58335421999,46.850561849998485,53563.10599008001 2023-03-10,14:38:11.000,69,11080859,12525,0,1678459090,13108.60356314999,46.83646358999977,53563.13393856001 2023-03-10,14:38:12.000,69,11080857,12605,0,1678459091,13108.67092625,46.79416881000361,53563.20380976001 2023-03-10,14:38:13.000,69,11080847,12445,0,1678459092,13108.657453629996,46.80121794000297,53563.14092568 2023-03-10,14:38:14.000,69,11080894,12285,0,1678459093,13108.684398869991,46.75892315999954,53563.25271960001 2023-03-10,14:38:15.000,69,11080868,12525,0,1678459094,13108.718080419996,46.723677510002744,53563.18284840001 2023-03-10,14:38:16.000,69,11080888,12805,0,1678459095,13108.738289349996,46.709579250004026,53563.26669384 2023-03-10,14:38:17.000,69,11080848,12645,0,1678459096,13108.765234589991,46.63908795000316,53563.23175824001 2023-03-10,14:38:18.000,69,11080882,12725,0,1678459097,13108.792179830001,46.617940559997805,53563.22477112001 2023-03-10,14:38:19.000,69,11080919,12365,0,1678459098,13108.819125069997,46.610891429998446,53563.25271960001 2023-03-10,14:38:20.000,69,11080866,12725,0,1678459099,13108.778707209996,46.56154752000293,53563.24573248 2023-03-10,14:38:21.000,69,11080838,12965,0,1678459100,13108.798916139996,46.491056220002065,53563.23175824001 2023-03-10,14:38:22.000,69,11080842,12605,0,1678459101,13108.866279239992,46.5192527399995,53563.31560368 2023-03-10,14:38:23.000,69,11080903,12645,0,1678459102,13108.913433410002,46.51220361000014,53563.280668080006 2023-03-10,14:38:24.000,69,11080843,12445,0,1678459103,13108.920169719997,46.5192527399995,53563.280668080006 2023-03-10,14:38:25.000,69,11080856,12725,0,1678459104,13108.899960789997,46.547449260004214,53563.29464232 2023-03-10,14:38:26.000,69,11080851,12565,0,1678459105,13108.940378649997,46.60384229999909,53563.32259080001 2023-03-10,14:38:27.000,69,11080874,12685,0,1678459106,13108.987532819992,46.667284470000595,53563.29464232 2023-03-10,14:38:28.000,69,11080860,12485,0,1678459107,13108.994269130002,46.674333599999954,53563.36451352 2023-03-10,14:38:29.000,69,11080903,12365,0,1678459108,13109.007741749992,46.75892315999954,53563.31560368 2023-03-10,14:38:30.000,69,11080873,12245,0,1678459109,13109.075104850002,46.843512719999126,53563.3575264 2023-03-10,14:38:31.000,69,11080893,12565,0,1678459110,13109.135731640003,46.899905760001275,53563.38547488 2023-03-10,14:38:32.000,69,11080872,12605,0,1678459111,13109.169413189993,47.00564270999894,53563.40643624 2023-03-10,14:38:33.000,69,11080814,12605,0,1678459112,13109.189622119993,47.09023226999852,53563.33656504 2023-03-10,14:38:34.000,69,11080830,12605,0,1678459113,13109.243512599998,47.17482182999811,53563.427397600004 2023-03-10,14:38:35.000,69,11080854,12645,0,1678459114,13109.230039979993,47.259411389997695,53563.38547488 2023-03-10,14:38:36.000,69,11080832,12685,0,1678459115,13109.270457839993,47.315804429999844,53563.40643624 2023-03-10,14:38:37.000,69,11080844,12605,0,1678459116,13109.324348319999,47.41449224999815,53563.37150064001 2023-03-10,14:38:38.000,69,11080859,12605,0,1678459117,13109.364766179999,47.477934419999656,53563.47630744 2023-03-10,14:38:39.000,69,11080831,12285,0,1678459118,13109.405184039999,47.56252397999924,53563.45534608 2023-03-10,14:38:40.000,69,11080879,12485,0,1678459119,13109.425392969999,47.583671370004595,53563.46932032001 2023-03-10,14:38:41.000,69,11080869,12605,0,1678459120,13109.45907451999,47.63301528000011,53563.56015288001 2023-03-10,14:38:42.000,69,11080895,12565,0,1678459121,13109.452338209994,47.66826093000418,53563.51823016001 2023-03-10,14:38:43.000,69,11080878,12965,0,1678459122,13109.46581083,47.710555710000335,53563.51124304 2023-03-10,14:38:44.000,69,11080864,12405,0,1678459123,13109.452338209994,47.74580136000441,53563.45534608 2023-03-10,14:38:45.000,69,11080811,12725,0,1678459124,13109.492756069994,47.7810470100012,53563.497268800005 2023-03-10,14:38:46.000,69,11080848,12445,0,1678459125,13109.553382859995,47.83039092000399,53563.51823016001 2023-03-10,14:38:47.000,69,11080836,12565,0,1678459126,13109.573591789995,47.816292659998,53563.6020756 2023-03-10,14:38:48.000,69,11080858,12605,0,1678459127,13109.56011916999,47.85153831000207,53563.56714000001 2023-03-10,14:38:49.000,69,11080902,12765,0,1678459128,13109.573591789995,47.79514526999992,53563.53919152001 2023-03-10,14:38:50.000,69,11080813,12605,0,1678459129,13109.62074595999,47.83039092000399,53563.53919152001 2023-03-10,14:38:51.000,69,11080883,12725,0,1678459130,13109.58706441,47.84448918000271,53563.546178640005 2023-03-10,14:38:52.000,69,11080860,12605,0,1678459131,13109.573591789995,47.85858744000143,53563.56714000001 2023-03-10,14:38:53.000,69,11080872,12445,0,1678459132,13109.533173929995,47.886783959998866,53563.55316576 2023-03-10,14:38:54.000,69,11080839,12565,0,1678459133,13109.553382859995,47.893833089998225,53563.546178640005 2023-03-10,14:38:55.000,69,11080812,12645,0,1678459134,13109.60053702999,47.90088222000486,53563.60906272001 2023-03-10,14:38:56.000,69,11080801,12565,0,1678459135,13109.58706441,47.91498048000358,53563.60906272001 2023-03-10,14:38:57.000,69,11080880,12605,0,1678459136,13109.553382859995,47.92202961000294,53563.57412712 2023-03-10,14:38:58.000,69,11080846,12565,0,1678459137,13109.51970130999,47.90088222000486,53563.616049840006 2023-03-10,14:38:59.000,69,11080834,12605,0,1678459138,13109.445601899999,47.936127870001656,53563.57412712 2023-03-10,14:39:00.000,69,11080886,12485,0,1678459139,13109.378238799989,47.950226130000374,53563.56015288001 2023-03-10,14:39:01.000,69,11080855,12565,0,1678459140,13109.304139389998,47.985471780004445,53563.53919152001 2023-03-10,14:39:02.000,69,11080795,12485,0,1678459141,13109.250248909993,47.985471780004445,53563.616049840006 2023-03-10,14:39:03.000,69,11080840,12445,0,1678459142,13109.169413189993,47.97137351999845,53563.60906272001 2023-03-10,14:39:04.000,69,11080881,12445,0,1678459143,13109.102050089998,47.97137351999845,53563.63701120001 2023-03-10,14:39:05.000,69,11080900,12525,0,1678459144,13108.980796509997,47.95727525999973,53563.56015288001 2023-03-10,14:39:06.000,69,11080851,12685,0,1678459145,13108.933642340002,47.97137351999845,53563.58111424 2023-03-10,14:39:07.000,69,11080875,12285,0,1678459146,13108.832597690001,47.929078740002296,53563.546178640005 2023-03-10,14:39:08.000,69,11080833,12645,0,1678459147,13108.745025659991,47.929078740002296,53563.51124304 2023-03-10,14:39:09.000,69,11080870,12685,0,1678459148,13108.637244699996,47.87973482999951,53563.40643624 2023-03-10,14:39:10.000,69,11080859,12485,0,1678459149,13108.61029946,47.83039092000399,53563.48329456 2023-03-10,14:39:11.000,69,11080834,12485,0,1678459150,13108.556408979995,47.82334179000463,53563.48329456 2023-03-10,14:39:12.000,69,11080838,12525,0,1678459151,13108.48230956999,47.752850490003766,53563.497268800005 2023-03-10,14:39:13.000,69,11080895,12645,0,1678459152,13108.40821016,47.73875222999777,53563.39944912001 2023-03-10,14:39:14.000,69,11080805,12805,0,1678459153,13108.32737444,47.72465396999905,53563.31560368 2023-03-10,14:39:15.000,69,11080880,12485,0,1678459154,13108.28022026999,47.654162669998186,53563.40643624 2023-03-10,14:39:16.000,69,11080912,12845,0,1678459155,13108.185911929999,47.590720500003954,53563.30861656 2023-03-10,14:39:17.000,69,11080863,12525,0,1678459156,13108.233066099994,47.5695731099986,53563.39246200001 2023-03-10,14:39:18.000,69,11080847,12605,0,1678459157,13108.172439309994,47.56252397999924,53563.42041048001 2023-03-10,14:39:19.000,69,11080891,12605,0,1678459158,13108.098339899989,47.527278330002446,53563.36451352 2023-03-10,14:39:20.000,69,11080855,12445,0,1678459159,13108.051185729993,47.52022920000309,53563.35053928001 2023-03-10,14:39:21.000,69,11080892,12365,0,1678459160,13107.977086319988,47.49908180999773,53563.27368096001 2023-03-10,14:39:22.000,69,11080900,12645,0,1678459161,13107.916459530003,47.484983549999015,53563.30162944001 2023-03-10,14:39:23.000,69,11080798,12285,0,1678459162,13107.815414880002,47.4356396400035,53563.280668080006 2023-03-10,14:39:24.000,69,11080820,12445,0,1678459163,13107.707633919992,47.45678703000158,53563.17586128 2023-03-10,14:39:25.000,69,11080821,12605,0,1678459164,13107.694161300002,47.37924660000135,53563.18983552 2023-03-10,14:39:26.000,69,11080846,12645,0,1678459165,13107.512280930001,47.37219747000199,53563.112977200006 2023-03-10,14:39:27.000,69,11080884,12685,0,1678459166,13107.492072000001,47.37924660000135,53563.14092568 2023-03-10,14:39:28.000,69,11080877,12485,0,1678459167,13107.444917829991,47.308755300000485,53563.17586128 2023-03-10,14:39:29.000,69,11080801,12645,0,1678459168,13107.337136869995,47.3228535599992,53563.16887416 2023-03-10,14:39:30.000,69,11080834,12645,0,1678459169,13107.18893805,47.315804429999844,53563.043106000005 2023-03-10,14:39:31.000,69,11080908,12405,0,1678459170,13107.12157494999,47.294657040001766,53563.00118328 2023-03-10,14:39:32.000,69,11080856,12565,0,1678459171,13107.094629709994,47.294657040001766,53563.02913176 2023-03-10,14:39:33.000,69,11080822,12725,0,1678459172,13107.06094815999,47.21711661000154,53562.98720904001 2023-03-10,14:39:34.000,69,11080859,12645,0,1678459173,13107.027266609999,47.20301835000282,53562.98022192 2023-03-10,14:39:35.000,69,11080890,12565,0,1678459174,13107.00032136999,47.1889200900041,53563.00118328 2023-03-10,14:39:36.000,69,11080828,12605,0,1678459175,13106.932958269994,47.181870960004744,53562.9732348 2023-03-10,14:39:37.000,69,11080881,12445,0,1678459176,13106.966639819999,47.09728139999788,53562.91035072 2023-03-10,14:39:38.000,69,11080872,12645,0,1678459177,13106.912749339994,47.06203575000109,53562.93131208 2023-03-10,14:39:39.000,69,11080871,12485,0,1678459178,13106.838649929989,47.04793749000237,53562.85445376 2023-03-10,14:39:40.000,69,11080881,12205,0,1678459179,13106.804968379998,46.97039706000214,53562.8334924 2023-03-10,14:39:41.000,69,11080880,12445,0,1678459180,13106.818440999989,46.956298800003424,53562.79855680001 2023-03-10,14:39:42.000,69,11080834,12765,0,1678459181,13106.784759449998,46.87170924000384,53562.81253104 2023-03-10,14:39:43.000,69,11080872,12565,0,1678459182,13106.845386239998,46.79416881000361,53562.81951816001 2023-03-10,14:39:44.000,69,11080856,12765,0,1678459183,13106.798232069988,46.7307266400021,53562.85445376 2023-03-10,14:39:45.000,69,11080905,12725,0,1678459184,13106.831913619993,46.681382729999314,53562.777595440006 2023-03-10,14:39:46.000,69,11080896,12605,0,1678459185,13106.818440999989,46.62498969000444,53562.74265984 2023-03-10,14:39:47.000,69,11080894,12565,0,1678459186,13106.825177309998,46.60384229999909,53562.77060832001 2023-03-10,14:39:48.000,69,11080900,12845,0,1678459187,13106.865595169998,46.58974404000037,53562.77060832001 2023-03-10,14:39:49.000,69,11080856,12645,0,1678459188,13106.791495759993,46.540400130004855,53562.72868560001 2023-03-10,14:39:50.000,69,11080814,12685,0,1678459189,13106.825177309998,46.56859665000229,53562.70073712001 2023-03-10,14:39:51.000,69,11080802,12525,0,1678459190,13106.865595169998,46.50515448000078,53562.7636212 2023-03-10,14:39:52.000,69,11080859,12725,0,1678459191,13106.831913619993,46.484007090002706,53562.71471136 2023-03-10,14:39:53.000,69,11080870,12725,0,1678459192,13106.845386239998,46.46285970000463,53562.71471136 2023-03-10,14:39:54.000,69,11080828,12645,0,1678459193,13106.818440999989,46.448761439998634,53562.67278864 2023-03-10,14:39:55.000,69,11080880,12725,0,1678459194,13106.879067789989,46.448761439998634,53562.6238788 2023-03-10,14:39:56.000,69,11080885,12485,0,1678459195,13106.885804099998,46.498105350001424,53562.64484016 2023-03-10,14:39:57.000,69,11080847,12525,0,1678459196,13106.953167199994,46.491056220002065,53562.70073712001 2023-03-10,14:39:58.000,69,11080804,12565,0,1678459197,13106.993585059994,46.484007090002706,53562.70073712001 2023-03-10,14:39:59.000,69,11080829,12445,0,1678459198,13106.966639819999,46.491056220002065,53562.61689168 2023-03-10,14:40:00.000,69,11080873,12485,0,1678459199,13107.027266609999,46.47695796000335,53562.60291744001 2023-03-10,14:40:01.000,69,11080937,12765,0,1678459200,13107.054211849994,46.540400130004855,53562.61689168 2023-03-10,14:40:02.000,69,11080812,12725,0,1678459201,13107.12157494999,46.56154752000293,53562.63086592001 2023-03-10,14:40:03.000,69,11080867,12605,0,1678459202,13107.18220173999,46.58974404000037,53562.64484016 2023-03-10,14:40:04.000,69,11080891,12365,0,1678459203,13107.18893805,46.56859665000229,53562.55400760001 2023-03-10,14:40:05.000,69,11080837,12885,0,1678459204,13107.16199280999,46.56154752000293,53562.53304624001 2023-03-10,14:40:06.000,69,11080828,12605,0,1678459205,13107.236092219995,46.617940559997805,53562.65182728001 2023-03-10,14:40:07.000,69,11080876,12525,0,1678459206,13107.30345531999,46.62498969000444,53562.71471136 2023-03-10,14:40:08.000,69,11080846,12645,0,1678459207,13107.28324638999,46.667284470000595,53562.707724240005 2023-03-10,14:40:09.000,69,11080907,12685,0,1678459208,13107.31019163,46.716628380003385,53562.69375 2023-03-10,14:40:10.000,69,11080868,12765,0,1678459209,13107.20914698,46.716628380003385,53562.67977576001 2023-03-10,14:40:11.000,69,11080841,12205,0,1678459210,13107.18220173999,46.723677510002744,53562.63785304 2023-03-10,14:40:12.000,69,11080825,12565,0,1678459211,13107.215883289995,46.77302141999826,53562.756634080004 2023-03-10,14:40:13.000,69,11080845,12605,0,1678459212,13107.175465429995,46.79416881000361,53562.67977576001 2023-03-10,14:40:14.000,69,11080792,12365,0,1678459213,13107.14178387999,46.79416881000361,53562.65182728001 2023-03-10,14:40:15.000,69,11080902,12405,0,1678459214,13107.135047569995,46.78711968000425,53562.707724240005 2023-03-10,14:40:16.000,69,11080844,12605,0,1678459215,13107.18893805,46.82941446000041,53562.72868560001 2023-03-10,14:40:17.000,69,11080818,12725,0,1678459216,13107.14178387999,46.82941446000041,53562.707724240005 2023-03-10,14:40:18.000,69,11080844,12285,0,1678459217,13107.08115708999,46.86466011000448,53562.71471136 2023-03-10,14:40:19.000,69,11080882,12525,0,1678459218,13107.04747554,46.80121794000297,53562.7636212 2023-03-10,14:40:20.000,69,11080857,12565,0,1678459219,13107.02053029999,46.857610979997844,53562.60291744001 2023-03-10,14:40:21.000,69,11080839,12725,0,1678459220,13107.027266609999,46.87170924000384,53562.58195608001 2023-03-10,14:40:22.000,69,11080884,12645,0,1678459221,13107.013793989994,46.8787583700032,53562.60291744001 2023-03-10,14:40:23.000,69,11080866,12565,0,1678459222,13107.04073922999,46.892856630001916,53562.67278864 2023-03-10,14:40:24.000,69,11080815,12285,0,1678459223,13107.054211849994,46.906954890000634,53562.69375 2023-03-10,14:40:25.000,69,11080886,12965,0,1678459224,13107.04073922999,46.899905760001275,53562.609904560006 2023-03-10,14:40:26.000,69,11080825,12325,0,1678459225,13107.00032136999,46.956298800003424,53562.6238788 2023-03-10,14:40:27.000,69,11080807,12525,0,1678459226,13107.054211849994,46.949249670004065,53562.66580152 2023-03-10,14:40:28.000,69,11080883,12685,0,1678459227,13107.12157494999,46.96334793000278,53562.69375 2023-03-10,14:40:29.000,69,11080857,12405,0,1678459228,13107.06768447,46.9774461900015,53562.6238788 2023-03-10,14:40:30.000,69,11080870,12485,0,1678459229,13107.06094815999,47.02679010000429,53562.609904560006 2023-03-10,14:40:31.000,69,11080844,12645,0,1678459230,13107.12157494999,47.076134009999805,53562.588943200004 2023-03-10,14:40:32.000,69,11080841,12645,0,1678459231,13107.12157494999,47.04793749000237,53562.65182728001 2023-03-10,14:40:33.000,69,11080846,12405,0,1678459232,13107.155256499995,47.11137966000388,53562.71471136 2023-03-10,14:40:34.000,69,11080859,12525,0,1678459233,13107.175465429995,47.125477920002595,53562.69375 2023-03-10,14:40:35.000,69,11080857,12525,0,1678459234,13107.14852019,47.1889200900041,53562.60291744001 2023-03-10,14:40:36.000,69,11080854,12445,0,1678459235,13107.155256499995,47.245313129998976,53562.60291744001 2023-03-10,14:40:37.000,69,11080852,12285,0,1678459236,13107.16872912,47.28055878000305,53562.65182728001 2023-03-10,14:40:38.000,69,11080847,12685,0,1678459237,13107.24956484,47.32990268999856,53562.658814400005 2023-03-10,14:40:39.000,69,11080846,12485,0,1678459238,13107.24956484,47.37924660000135,53562.67278864 2023-03-10,14:40:40.000,69,11080844,12525,0,1678459239,13107.256301149995,47.42859051000414,53562.63785304 2023-03-10,14:40:41.000,69,11080840,12685,0,1678459240,13107.256301149995,47.4708852900003,53562.6238788 2023-03-10,14:40:42.000,69,11080876,12605,0,1678459241,13107.26977377,47.52022920000309,53562.70073712001 2023-03-10,14:40:43.000,69,11080868,12685,0,1678459242,13107.22935591,47.54842572000052,53562.70073712001 2023-03-10,14:40:44.000,69,11080848,12845,0,1678459243,13107.256301149995,47.61891702000139,53562.69375 2023-03-10,14:40:45.000,69,11080876,12485,0,1678459244,13107.18893805,47.66121180000482,53562.66580152 2023-03-10,14:40:46.000,69,11080861,12525,0,1678459245,13107.18220173999,47.6823591900029,53562.63785304 2023-03-10,14:40:47.000,69,11080818,12485,0,1678459246,13107.20914698,47.703506580000976,53562.71471136 2023-03-10,14:40:48.000,69,11080827,12605,0,1678459247,13107.20241066999,47.752850490003766,53562.73567272 2023-03-10,14:40:49.000,69,11080862,12485,0,1678459248,13107.175465429995,47.766948750002484,53562.756634080004 2023-03-10,14:40:50.000,69,11080853,12565,0,1678459249,13107.08115708999,47.80219439999928,53562.658814400005 2023-03-10,14:40:51.000,69,11080825,12605,0,1678459250,13107.06768447,47.77399788000184,53562.70073712001 2023-03-10,14:40:52.000,69,11080814,12605,0,1678459251,13107.013793989994,47.759899620003125,53562.72868560001 2023-03-10,14:40:53.000,69,11080898,12645,0,1678459252,13106.939694579989,47.766948750002484,53562.63785304 2023-03-10,14:40:54.000,69,11080868,12645,0,1678459253,13106.953167199994,47.78809614000056,53562.658814400005 2023-03-10,14:40:55.000,69,11080871,12605,0,1678459254,13106.946430889999,47.74580136000441,53562.707724240005 2023-03-10,14:40:56.000,69,11080901,12285,0,1678459255,13106.959903509989,47.717604839999694,53562.67977576001 2023-03-10,14:40:57.000,69,11080821,12605,0,1678459256,13106.865595169998,47.73170309999841,53562.68676288 2023-03-10,14:40:58.000,69,11080877,12685,0,1678459257,13106.858858859989,47.69645745000162,53562.68676288 2023-03-10,14:40:59.000,69,11080866,12805,0,1678459258,13106.818440999989,47.64006440999947,53562.71471136 2023-03-10,14:41:00.000,69,11080875,12525,0,1678459259,13106.730868969993,47.66121180000482,53562.6238788 2023-03-10,14:41:01.000,69,11080838,12405,0,1678459260,13106.690451109993,47.66826093000418,53562.59593032 2023-03-10,14:41:02.000,69,11080840,12925,0,1678459261,13106.683714799998,47.64711353999883,53562.61689168 2023-03-10,14:41:03.000,69,11080878,12445,0,1678459262,13106.730868969993,47.63301528000011,53562.67278864 2023-03-10,14:41:04.000,69,11080899,12685,0,1678459263,13106.717396349988,47.60481876000267,53562.68676288 2023-03-10,14:41:05.000,69,11080904,12725,0,1678459264,13106.676978490003,47.590720500003954,53562.69375 2023-03-10,14:41:06.000,69,11080865,12605,0,1678459265,13106.589406459992,47.57662223999796,53562.59593032 2023-03-10,14:41:07.000,69,11080843,12565,0,1678459266,13106.602879079997,47.590720500003954,53562.59593032 2023-03-10,14:41:08.000,69,11080878,12365,0,1678459267,13106.548988599992,47.57662223999796,53562.56798184 2023-03-10,14:41:09.000,69,11080844,12605,0,1678459268,13106.515307050002,47.583671370004595,53562.54702048 2023-03-10,14:41:10.000,69,11080827,12485,0,1678459269,13106.515307050002,47.57662223999796,53562.54702048 2023-03-10,14:41:11.000,69,11080789,12285,0,1678459270,13106.548988599992,47.60481876000267,53562.588943200004 2023-03-10,14:41:12.000,69,11080900,12565,0,1678459271,13106.548988599992,47.527278330002446,53562.59593032 2023-03-10,14:41:13.000,69,11080840,12605,0,1678459272,13106.501834429997,47.541376590001164,53562.54702048 2023-03-10,14:41:14.000,69,11080822,12445,0,1678459273,13106.454680260002,47.54842572000052,53562.52605912 2023-03-10,14:41:15.000,69,11080900,12525,0,1678459274,13106.474889190002,47.541376590001164,53562.54702048 2023-03-10,14:41:16.000,69,11080840,12285,0,1678459275,13106.407526089992,47.56252397999924,53562.43522656001 2023-03-10,14:41:17.000,69,11080879,12645,0,1678459276,13106.319954059996,47.583671370004595,53562.421252320004 2023-03-10,14:41:18.000,69,11080804,12725,0,1678459277,13106.407526089992,47.51318007000373,53562.491123520005 2023-03-10,14:41:19.000,69,11080859,12645,0,1678459278,13106.353635610001,47.51318007000373,53562.46317504001 2023-03-10,14:41:20.000,69,11080844,12805,0,1678459279,13106.306481439991,47.50613094000437,53562.442213680006 2023-03-10,14:41:21.000,69,11080825,12565,0,1678459280,13106.2121731,47.484983549999015,53562.35138112 2023-03-10,14:41:22.000,69,11080838,12565,0,1678459281,13106.23238203,47.42154138000478,53562.49811064 2023-03-10,14:41:23.000,69,11080858,12605,0,1678459282,13106.16501892999,47.41449224999815,53562.42823944 2023-03-10,14:41:24.000,69,11080846,12365,0,1678459283,13106.158282619996,47.365148340002634,53562.39330384001 2023-03-10,14:41:25.000,69,11080806,12525,0,1678459284,13106.08418320999,47.37924660000135,53562.323432640005 2023-03-10,14:41:26.000,69,11080868,12605,0,1678459285,13106.097655829995,47.33695181999792,53562.40727808 2023-03-10,14:41:27.000,69,11080827,12605,0,1678459286,13106.07071059,47.344000950004556,53562.35836824 2023-03-10,14:41:28.000,69,11080905,12605,0,1678459287,13106.117864759995,47.351050080003915,53562.40727808 2023-03-10,14:41:29.000,69,11080869,12525,0,1678459288,13106.077446899995,47.33695181999792,53562.42823944 2023-03-10,14:41:30.000,69,11080826,12805,0,1678459289,13106.06397427999,47.308755300000485,53562.35836824 2023-03-10,14:41:31.000,69,11080810,12605,0,1678459290,13105.996611179995,47.3228535599992,53562.372342480005 2023-03-10,14:41:32.000,69,11080892,12445,0,1678459291,13106.077446899995,47.3228535599992,53562.34439400001 2023-03-10,14:41:33.000,69,11080860,12485,0,1678459292,13106.0100838,47.32990268999856,53562.33041976 2023-03-10,14:41:34.000,69,11080850,12565,0,1678459293,13106.02355641999,47.37924660000135,53562.3094584 2023-03-10,14:41:35.000,69,11080842,12605,0,1678459294,13106.07071059,47.39334486000007,53562.35138112 2023-03-10,14:41:36.000,69,11080888,12485,0,1678459295,13106.03029273,47.38629573000071,53562.26054856 2023-03-10,14:41:37.000,69,11080874,12605,0,1678459296,13106.11112845,47.39334486000007,53562.323432640005 2023-03-10,14:41:38.000,69,11080839,12805,0,1678459297,13106.12460106999,47.40039398999943,53562.274522800006 2023-03-10,14:41:39.000,69,11080869,12685,0,1678459298,13106.09091952,47.40744311999879,53562.35138112 2023-03-10,14:41:40.000,69,11080863,12685,0,1678459299,13106.12460106999,47.42154138000478,53562.29548416001 2023-03-10,14:41:41.000,69,11080885,12645,0,1678459300,13106.077446899995,47.4708852900003,53562.28849704 2023-03-10,14:41:42.000,69,11080791,12525,0,1678459301,13106.15154631,47.45678703000158,53562.31644552001 2023-03-10,14:41:43.000,69,11080831,12725,0,1678459302,13106.16501892999,47.4708852900003,53562.34439400001 2023-03-10,14:41:44.000,69,11080860,12725,0,1678459303,13106.158282619996,47.484983549999015,53562.26054856 2023-03-10,14:41:45.000,69,11080861,12405,0,1678459304,13106.205436789991,47.45678703000158,53562.33041976 2023-03-10,14:41:46.000,69,11080843,12685,0,1678459305,13106.2121731,47.52022920000309,53562.30247128 2023-03-10,14:41:47.000,69,11080822,12605,0,1678459306,13106.138073689996,47.55547484999988,53562.274522800006 2023-03-10,14:41:48.000,69,11080837,12485,0,1678459307,13106.117864759995,47.50613094000437,53562.155741760005 2023-03-10,14:41:49.000,69,11080833,12725,0,1678459308,13106.09091952,47.54842572000052,53562.26753568001 2023-03-10,14:41:50.000,69,11080855,12725,0,1678459309,13106.13133738,47.541376590001164,53562.29548416001 2023-03-10,14:41:51.000,69,11080847,12485,0,1678459310,13106.18522785999,47.55547484999988,53562.26753568001 2023-03-10,14:41:52.000,69,11080859,12565,0,1678459311,13106.17175524,47.50613094000437,53562.3094584 2023-03-10,14:41:53.000,69,11080846,12565,0,1678459312,13106.12460106999,47.492032679998374,53562.323432640005 2023-03-10,14:41:54.000,69,11080846,12605,0,1678459313,13105.96966594,47.492032679998374,53562.16272888 2023-03-10,14:41:55.000,69,11080853,12565,0,1678459314,13105.96966594,47.45678703000158,53562.274522800006 2023-03-10,14:41:56.000,69,11080878,12365,0,1678459315,13105.996611179995,47.42859051000414,53562.29548416001 2023-03-10,14:41:57.000,69,11080820,12485,0,1678459316,13105.996611179995,47.37219747000199,53562.31644552001 2023-03-10,14:41:58.000,69,11080851,12685,0,1678459317,13105.98313855999,47.32990268999856,53562.28150992 2023-03-10,14:41:59.000,69,11080876,12685,0,1678459318,13105.94272069999,47.32990268999856,53562.31644552001 2023-03-10,14:42:00.000,69,11080867,12645,0,1678459319,13105.90903915,47.245313129998976,53562.3094584 2023-03-10,14:42:01.000,69,11080808,12765,0,1678459320,13105.86862129,47.23121487000026,53562.274522800006 2023-03-10,14:42:02.000,69,11080806,12525,0,1678459321,13105.855148669994,47.20301835000282,53562.3094584 2023-03-10,14:42:03.000,69,11080829,12645,0,1678459322,13105.774312949994,47.118428790003236,53562.2395872 2023-03-10,14:42:04.000,69,11080840,12525,0,1678459323,13105.774312949994,47.076134009999805,53562.323432640005 2023-03-10,14:42:05.000,69,11080871,12845,0,1678459324,13105.713686159994,47.04793749000237,53562.28150992 2023-03-10,14:42:06.000,69,11080893,12925,0,1678459325,13105.659795679989,47.0126918399983,53562.21163872 2023-03-10,14:42:07.000,69,11080839,12725,0,1678459326,13105.626114129998,46.98449532000086,53562.26054856 2023-03-10,14:42:08.000,69,11080819,12885,0,1678459327,13105.653059369994,46.93515140999807,53562.28849704 2023-03-10,14:42:09.000,69,11080827,12645,0,1678459328,13105.578959959988,46.92810227999871,53562.26054856 2023-03-10,14:42:10.000,69,11080862,12645,0,1678459329,13105.450970069993,46.8787583700032,53562.22561296001 2023-03-10,14:42:11.000,69,11080835,12565,0,1678459330,13105.403815899997,46.899905760001275,53562.16272888 2023-03-10,14:42:12.000,69,11080803,12485,0,1678459331,13105.336452800002,46.8787583700032,53562.12080616 2023-03-10,14:42:13.000,69,11080857,12725,0,1678459332,13105.329716489992,46.857610979997844,53562.21862584001 2023-03-10,14:42:14.000,69,11080882,12565,0,1678459333,13105.302771249997,46.843512719999126,53562.17670312001 2023-03-10,14:42:15.000,69,11080793,12565,0,1678459334,13105.201726599997,46.7659722899989,53562.17670312001 2023-03-10,14:42:16.000,69,11080839,12405,0,1678459335,13105.161308739996,46.78711968000425,53562.085870560004 2023-03-10,14:42:17.000,69,11080859,12405,0,1678459336,13105.093945640001,46.7659722899989,53562.16272888 2023-03-10,14:42:18.000,69,11080848,12485,0,1678459337,13104.999637299996,46.75187403000018,53562.085870560004 2023-03-10,14:42:19.000,69,11080883,12365,0,1678459338,13104.91206527,46.70253012000467,53562.1347804 2023-03-10,14:42:20.000,69,11080874,12565,0,1678459339,13104.83122955,46.70253012000467,53562.04394784 2023-03-10,14:42:21.000,69,11080880,12605,0,1678459340,13104.736921209995,46.68843185999867,53562.036960720005 2023-03-10,14:42:22.000,69,11080845,12845,0,1678459341,13104.716712279995,46.63908795000316,53562.02997360001 2023-03-10,14:42:23.000,69,11080874,12645,0,1678459342,13104.64261286999,46.57564578000165,53562.01599936 2023-03-10,14:42:24.000,69,11080846,12685,0,1678459343,13104.60219500999,46.59679316999973,53562.036960720005 2023-03-10,14:42:25.000,69,11080791,12485,0,1678459344,13104.528095599999,46.540400130004855,53562.0649092 2023-03-10,14:42:26.000,69,11080849,12525,0,1678459345,13104.400105709989,46.491056220002065,53561.918179680004 2023-03-10,14:42:27.000,69,11080850,12725,0,1678459346,13104.352951539993,46.498105350001424,53561.9251668 2023-03-10,14:42:28.000,69,11080857,12685,0,1678459347,13104.299061059988,46.498105350001424,53561.84830848 2023-03-10,14:42:29.000,69,11080860,12685,0,1678459348,13104.211489029993,46.39941753000312,53561.84830848 2023-03-10,14:42:30.000,69,11080873,12405,0,1678459349,13104.184543789997,46.3853192700044,53561.90420544 2023-03-10,14:42:31.000,69,11080889,12685,0,1678459350,13104.231697959993,46.33597536000161,53562.00202512 2023-03-10,14:42:32.000,69,11080822,12725,0,1678459351,13104.150862239992,46.314827970003535,53561.91119256001 2023-03-10,14:42:33.000,69,11080823,12525,0,1678459352,13104.070026519992,46.251385800002026,53561.939141040006 2023-03-10,14:42:34.000,69,11080875,12765,0,1678459353,13104.043081279997,46.258434930001386,53561.88324408001 2023-03-10,14:42:35.000,69,11080872,12565,0,1678459354,13103.989190799992,46.18794363000052,53561.869269840005 2023-03-10,14:42:36.000,69,11080851,12525,0,1678459355,13103.955509250001,46.18089450000116,53561.7854244 2023-03-10,14:42:37.000,69,11080815,12485,0,1678459356,13103.935300320001,46.13155058999837,53561.7854244 2023-03-10,14:42:38.000,69,11080867,12605,0,1678459357,13103.948772939992,46.10335407000093,53561.73651456 2023-03-10,14:42:39.000,69,11080842,12765,0,1678459358,13103.942036629996,46.04696102999878,53561.79241152001 2023-03-10,14:42:40.000,69,11080846,12525,0,1678459359,13103.942036629996,46.00466625000263,53561.79939864 2023-03-10,14:42:41.000,69,11080842,12725,0,1678459360,13103.989190799992,45.976469729997916,53561.86228272001 2023-03-10,14:42:42.000,69,11080879,12645,0,1678459361,13104.022872349997,45.94827321000048,53561.79241152001 2023-03-10,14:42:43.000,69,11080870,12645,0,1678459362,13104.056553900002,45.95532233999984,53561.771450160006 2023-03-10,14:42:44.000,69,11080846,12405,0,1678459363,13104.110444379992,45.976469729997916,53561.701578960005 2023-03-10,14:42:45.000,69,11080871,12405,0,1678459364,13104.123916999997,45.976469729997916,53561.71555320001 2023-03-10,14:42:46.000,69,11080900,12645,0,1678459365,13104.211489029993,46.089255810002214,53561.74350168001 2023-03-10,14:42:47.000,69,11080900,12645,0,1678459366,13104.346215229998,46.06105929000478,53561.82734712 2023-03-10,14:42:48.000,69,11080753,12605,0,1678459367,13104.440523569989,46.13859971999773,53561.84132136001 2023-03-10,14:42:49.000,69,11080858,12525,0,1678459368,13104.467468809999,46.16679624000244,53561.82734712 2023-03-10,14:42:50.000,69,11080874,12645,0,1678459369,13104.521359289989,46.265484060000745,53561.73651456 2023-03-10,14:42:51.000,69,11080892,12765,0,1678459370,13104.60219500999,46.29368057999818,53561.79939864 2023-03-10,14:42:52.000,69,11080831,12725,0,1678459371,13104.75039383,46.314827970003535,53561.83433424 2023-03-10,14:42:53.000,69,11080818,12285,0,1678459372,13104.84470216999,46.40646666000248,53561.918179680004 2023-03-10,14:42:54.000,69,11080871,12605,0,1678459373,13104.91206527,46.53335099999822,53561.88324408001 2023-03-10,14:42:55.000,69,11080834,12925,0,1678459374,13105.006373609991,46.56154752000293,53561.87625696 2023-03-10,14:42:56.000,69,11080822,12645,0,1678459375,13105.154572430001,46.63908795000316,53561.95311528 2023-03-10,14:42:57.000,69,11080836,12605,0,1678459376,13105.289298629992,46.681382729999314,53562.01599936 2023-03-10,14:42:58.000,69,11080885,12445,0,1678459377,13105.376870660002,46.75892315999954,53562.02298648 2023-03-10,14:42:59.000,69,11080898,12485,0,1678459378,13105.504860549998,46.78711968000425,53562.0649092 2023-03-10,14:43:00.000,69,11080814,12685,0,1678459379,13105.592432579993,46.83646358999977,53562.01599936 2023-03-10,14:43:01.000,69,11080853,12805,0,1678459380,13105.680004609989,46.92105314999935,53562.07189632 2023-03-10,14:43:02.000,69,11080878,12765,0,1678459381,13105.84167604999,46.97039706000214,53562.1347804 2023-03-10,14:43:03.000,69,11080893,12565,0,1678459382,13105.92251176999,46.98449532000086,53562.17670312001 2023-03-10,14:43:04.000,69,11080808,12805,0,1678459383,13106.05050166,47.05498662000173,53562.21862584001 2023-03-10,14:43:05.000,69,11080872,12445,0,1678459384,13106.13133738,47.076134009999805,53562.204651600005 2023-03-10,14:43:06.000,69,11080869,12485,0,1678459385,13106.259327269996,47.11137966000388,53562.26753568001 2023-03-10,14:43:07.000,69,11080881,12605,0,1678459386,13106.346899299991,47.20301835000282,53562.26753568001 2023-03-10,14:43:08.000,69,11080852,12765,0,1678459387,13106.501834429997,47.2241657400009,53562.33740688 2023-03-10,14:43:09.000,69,11080878,12565,0,1678459388,13106.542252289997,47.245313129998976,53562.33041976 2023-03-10,14:43:10.000,69,11080820,12365,0,1678459389,13106.683714799998,47.294657040001766,53562.3793296 2023-03-10,14:43:11.000,69,11080846,12525,0,1678459390,13106.818440999989,47.358099210003274,53562.4492008 2023-03-10,14:43:12.000,69,11080858,12605,0,1678459391,13106.872331479994,47.45678703000158,53562.47016216 2023-03-10,14:43:13.000,69,11080893,12605,0,1678459392,13106.986848749999,47.4708852900003,53562.55400760001 2023-03-10,14:43:14.000,69,11080909,12525,0,1678459393,13107.034002919994,47.54842572000052,53562.54702048 2023-03-10,14:43:15.000,69,11080828,12725,0,1678459394,13107.10810233,47.63301528000011,53562.55400760001 2023-03-10,14:43:16.000,69,11080852,12525,0,1678459395,13107.12831126,47.717604839999694,53562.59593032 2023-03-10,14:43:17.000,69,11080839,12965,0,1678459396,13107.175465429995,47.703506580000976,53562.609904560006 2023-03-10,14:43:18.000,69,11080886,12645,0,1678459397,13107.28324638999,47.77399788000184,53562.66580152 2023-03-10,14:43:19.000,69,11080827,12685,0,1678459398,13107.236092219995,47.79514526999992,53562.72169848001 2023-03-10,14:43:20.000,69,11080851,12605,0,1678459399,13107.22935591,47.84448918000271,53562.78458256 2023-03-10,14:43:21.000,69,11080872,12805,0,1678459400,13107.22935591,47.85153831000207,53562.77060832001 2023-03-10,14:43:22.000,69,11080857,12605,0,1678459401,13107.16872912,47.886783959998866,53562.777595440006 2023-03-10,14:43:23.000,69,11080849,12525,0,1678459402,13107.135047569995,47.90088222000486,53562.81951816001 2023-03-10,14:43:24.000,69,11080804,12605,0,1678459403,13107.04747554,47.87268570000015,53562.81253104 2023-03-10,14:43:25.000,69,11080857,12565,0,1678459404,13106.986848749999,47.83744005000335,53562.875415120005 2023-03-10,14:43:26.000,69,11080822,12445,0,1678459405,13107.034002919994,47.80219439999928,53562.86144088 2023-03-10,14:43:27.000,69,11080881,12525,0,1678459406,13106.973376129994,47.717604839999694,53562.91733784001 2023-03-10,14:43:28.000,69,11080837,12445,0,1678459407,13106.906013029999,47.67531006000354,53562.93829920001 2023-03-10,14:43:29.000,69,11080879,12645,0,1678459408,13106.852122549994,47.63301528000011,53562.93131208 2023-03-10,14:43:30.000,69,11080848,12525,0,1678459409,13106.751077899993,47.50613094000437,53562.91035072 2023-03-10,14:43:31.000,69,11080843,12605,0,1678459410,13106.697187420003,47.477934419999656,53562.86144088 2023-03-10,14:43:32.000,69,11080844,12605,0,1678459411,13106.616351700002,47.46383616000094,53562.86144088 2023-03-10,14:43:33.000,69,11080858,12485,0,1678459412,13106.522043359997,47.4356396400035,53562.86144088 2023-03-10,14:43:34.000,69,11080872,12285,0,1678459413,13106.528779669992,47.39334486000007,53562.924324960004 2023-03-10,14:43:35.000,69,11080850,12365,0,1678459414,13106.441207639997,47.39334486000007,53562.945286320006 2023-03-10,14:43:36.000,69,11080816,12525,0,1678459415,13106.400789779997,47.37219747000199,53562.95926056 2023-03-10,14:43:37.000,69,11080916,12565,0,1678459416,13106.279536199996,47.3228535599992,53562.875415120005 2023-03-10,14:43:38.000,69,11080856,12605,0,1678459417,13106.18522785999,47.32990268999856,53562.875415120005 2023-03-10,14:43:39.000,69,11080833,12645,0,1678459418,13106.09091952,47.301706170001125,53562.86842800001 2023-03-10,14:43:40.000,69,11080888,12445,0,1678459419,13105.996611179995,47.26646052000433,53562.8334924 2023-03-10,14:43:41.000,69,11080846,12645,0,1678459420,13105.92251176999,47.245313129998976,53562.8334924 2023-03-10,14:43:42.000,69,11080862,12725,0,1678459421,13105.88209390999,47.21006748000218,53562.84746664001 2023-03-10,14:43:43.000,69,11080873,12605,0,1678459422,13105.82146711999,47.20301835000282,53562.875415120005 2023-03-10,14:43:44.000,69,11080816,12685,0,1678459423,13105.713686159994,47.20301835000282,53562.8334924 2023-03-10,14:43:45.000,69,11080865,12605,0,1678459424,13105.565487339998,47.1889200900041,53562.756634080004 2023-03-10,14:43:46.000,69,11080882,12645,0,1678459425,13105.464442689998,47.15367444000003,53562.756634080004 2023-03-10,14:43:47.000,69,11080842,12685,0,1678459426,13105.424024829998,47.16072356999939,53562.72868560001 2023-03-10,14:43:48.000,69,11080883,12765,0,1678459427,13105.336452800002,47.13957618000131,53562.72868560001 2023-03-10,14:43:49.000,69,11080864,12525,0,1678459428,13105.255617080002,47.05498662000173,53562.70073712001 2023-03-10,14:43:50.000,69,11080861,12645,0,1678459429,13105.134363500001,47.04793749000237,53562.69375 2023-03-10,14:43:51.000,69,11080861,12645,0,1678459430,13105.107418259991,46.98449532000086,53562.64484016 2023-03-10,14:43:52.000,69,11080873,12645,0,1678459431,13105.006373609991,46.97039706000214,53562.67977576001 2023-03-10,14:43:53.000,69,11080893,12605,0,1678459432,13104.979428369996,46.91400401999999,53562.67278864 2023-03-10,14:43:54.000,69,11080848,12525,0,1678459433,13104.858174789995,46.906954890000634,53562.54702048 2023-03-10,14:43:55.000,69,11080845,12525,0,1678459434,13104.85143848,46.8787583700032,53562.56099472001 2023-03-10,14:43:56.000,69,11080893,13005,0,1678459435,13104.83122955,46.79416881000361,53562.54702048 2023-03-10,14:43:57.000,69,11080846,12565,0,1678459436,13104.777339069995,46.73777577000146,53562.53304624001 2023-03-10,14:43:58.000,69,11080864,12685,0,1678459437,13104.79081169,46.723677510002744,53562.48413640001 2023-03-10,14:43:59.000,69,11080864,12565,0,1678459438,13104.76386644999,46.660235340001236,53562.53304624001 2023-03-10,14:44:00.000,69,11080851,12685,0,1678459439,13104.7301849,46.62498969000444,53562.491123520005 2023-03-10,14:44:01.000,69,11080842,12645,0,1678459440,13104.70997597,46.540400130004855,53562.41426520001 2023-03-10,14:44:02.000,69,11080877,12765,0,1678459441,13104.68303072999,46.52630186999886,53562.39330384001 2023-03-10,14:44:03.000,69,11080843,12685,0,1678459442,13104.7301849,46.491056220002065,53562.46317504001 2023-03-10,14:44:04.000,69,11080868,12645,0,1678459443,13104.757130139995,46.491056220002065,53562.45618792 2023-03-10,14:44:05.000,69,11080809,12725,0,1678459444,13104.74365751999,46.47695796000335,53562.35138112 2023-03-10,14:44:06.000,69,11080851,12965,0,1678459445,13104.797547999995,46.45581056999799,53562.36535536001 2023-03-10,14:44:07.000,69,11080794,12645,0,1678459446,13104.918801579995,46.46990883000399,53562.36535536001 2023-03-10,14:44:08.000,69,11080834,12485,0,1678459447,13104.94574681999,46.45581056999799,53562.421252320004 2023-03-10,14:44:09.000,69,11080847,12805,0,1678459448,13104.99290099,46.448761439998634,53562.40727808 2023-03-10,14:44:10.000,69,11080851,12605,0,1678459449,13105.01310992,46.491056220002065,53562.35836824 2023-03-10,14:44:11.000,69,11080907,12565,0,1678459450,13105.040055159996,46.50515448000078,53562.29548416001 2023-03-10,14:44:12.000,69,11080820,12725,0,1678459451,13105.100681949996,46.55449839000357,53562.28150992 2023-03-10,14:44:13.000,69,11080827,12765,0,1678459452,13105.228671839992,46.55449839000357,53562.41426520001 2023-03-10,14:44:14.000,69,11080858,12765,0,1678459453,13105.282562319997,46.610891429998446,53562.40029096 2023-03-10,14:44:15.000,69,11080818,12645,0,1678459454,13105.363398039997,46.681382729999314,53562.39330384001 2023-03-10,14:44:16.000,69,11080903,12605,0,1678459455,13105.397079590002,46.69548098999803,53562.39330384001 2023-03-10,14:44:17.000,69,11080849,12365,0,1678459456,13105.558751029988,46.75187403000018,53562.421252320004 2023-03-10,14:44:18.000,69,11080886,12685,0,1678459457,13105.646323059998,46.80826707000233,53562.43522656001 2023-03-10,14:44:19.000,69,11080843,12405,0,1678459458,13105.733895089994,46.843512719999126,53562.45618792 2023-03-10,14:44:20.000,69,11080823,12565,0,1678459459,13105.787785569999,46.96334793000278,53562.45618792 2023-03-10,14:44:21.000,69,11080864,12565,0,1678459460,13105.90230283999,47.019740969997656,53562.42823944 2023-03-10,14:44:22.000,69,11080865,12645,0,1678459461,13106.03029273,47.05498662000173,53562.43522656001 2023-03-10,14:44:23.000,69,11080846,12725,0,1678459462,13106.205436789991,47.09728139999788,53562.519072 2023-03-10,14:44:24.000,69,11080888,12485,0,1678459463,13106.259327269996,47.118428790003236,53562.4492008 2023-03-10,14:44:25.000,69,11080911,12605,0,1678459464,13106.394053470001,47.132527050001954,53562.58195608001 2023-03-10,14:44:26.000,69,11080862,12725,0,1678459465,13106.400789779997,47.181870960004744,53562.48413640001 2023-03-10,14:44:27.000,69,11080846,12605,0,1678459466,13106.535515980002,47.20301835000282,53562.55400760001 2023-03-10,14:44:28.000,69,11080886,12485,0,1678459467,13106.616351700002,47.21711661000154,53562.56099472001 2023-03-10,14:44:29.000,69,11080897,12605,0,1678459468,13106.703923729998,47.252362259998336,53562.63785304 2023-03-10,14:44:30.000,69,11080851,12685,0,1678459469,13106.771286829993,47.259411389997695,53562.60291744001 2023-03-10,14:44:31.000,69,11080870,12805,0,1678459470,13106.818440999989,47.26646052000433,53562.70073712001 2023-03-10,14:44:32.000,69,11080866,12605,0,1678459471,13106.899276719989,47.28760791000241,53562.74265984 2023-03-10,14:44:33.000,69,11080895,12765,0,1678459472,13106.946430889999,47.294657040001766,53562.756634080004 2023-03-10,14:44:34.000,69,11080835,12645,0,1678459473,13106.912749339994,47.3228535599992,53562.79156968 2023-03-10,14:44:35.000,69,11080844,12445,0,1678459474,13106.926221959999,47.33695181999792,53562.73567272 2023-03-10,14:44:36.000,69,11080893,12445,0,1678459475,13106.899276719989,47.365148340002634,53562.73567272 2023-03-10,14:44:37.000,69,11080892,12645,0,1678459476,13106.885804099998,47.33695181999792,53562.80554392 2023-03-10,14:44:38.000,69,11080856,12445,0,1678459477,13106.885804099998,47.3228535599992,53562.8334924 2023-03-10,14:44:39.000,69,11080846,12525,0,1678459478,13106.838649929989,47.294657040001766,53562.826505280005 2023-03-10,14:44:40.000,69,11080856,12485,0,1678459479,13106.676978490003,47.20301835000282,53562.84047952 2023-03-10,14:44:41.000,69,11080861,12765,0,1678459480,13106.616351700002,47.1889200900041,53562.79855680001 2023-03-10,14:44:42.000,69,11080849,12525,0,1678459481,13106.562461219997,47.13957618000131,53562.8334924 2023-03-10,14:44:43.000,69,11080851,12605,0,1678459482,13106.501834429997,47.05498662000173,53562.86842800001 2023-03-10,14:44:44.000,69,11080864,12565,0,1678459483,13106.326690369991,47.00564270999894,53562.7636212 2023-03-10,14:44:45.000,69,11080818,12565,0,1678459484,13106.299745129996,46.99154445000022,53562.79156968 2023-03-10,14:44:46.000,69,11080874,12845,0,1678459485,13106.218909409996,46.942200540004706,53562.777595440006 2023-03-10,14:44:47.000,69,11080857,12485,0,1678459486,13106.18522785999,46.843512719999126,53562.85445376 2023-03-10,14:44:48.000,69,11080829,12965,0,1678459487,13106.06397427999,46.75892315999954,53562.756634080004 2023-03-10,14:44:49.000,69,11080897,12725,0,1678459488,13106.016820109995,46.69548098999803,53562.74964696001 2023-03-10,14:44:50.000,69,11080859,12565,0,1678459489,13105.84167604999,46.63908795000316,53562.67278864 2023-03-10,14:44:51.000,69,11080837,12285,0,1678459490,13105.82146711999,46.57564578000165,53562.69375 2023-03-10,14:44:52.000,69,11080873,12565,0,1678459491,13105.78104925999,46.53335099999822,53562.68676288 2023-03-10,14:44:53.000,69,11080856,12725,0,1678459492,13105.686740919999,46.540400130004855,53562.67278864 2023-03-10,14:44:54.000,69,11080865,12765,0,1678459493,13105.619377819989,46.46990883000399,53562.64484016 2023-03-10,14:44:55.000,69,11080864,12965,0,1678459494,13105.578959959988,46.434663179999916,53562.63086592001 2023-03-10,14:44:56.000,69,11080850,12605,0,1678459495,13105.552014719993,46.4205649200012,53562.67977576001 2023-03-10,14:44:57.000,69,11080852,12565,0,1678459496,13105.309507559992,46.491056220002065,53562.442213680006 2023-03-10,14:44:58.000,69,11080905,12645,0,1678459497,13105.356661730002,46.491056220002065,53562.519072 2023-03-10,14:44:59.000,69,11080903,12605,0,1678459498,13105.363398039997,46.491056220002065,53562.56099472001 2023-03-10,14:45:00.000,69,11080885,12565,0,1678459499,13105.316243870002,46.498105350001424,53562.519072 2023-03-10,14:45:01.000,69,11080836,12645,0,1678459500,13105.275826010002,46.540400130004855,53562.442213680006 2023-03-10,14:45:02.000,69,11080877,12445,0,1678459501,13105.248880769992,46.62498969000444,53562.491123520005 2023-03-10,14:45:03.000,69,11080834,12485,0,1678459502,13105.194990290001,46.64613708000252,53562.42823944 2023-03-10,14:45:04.000,69,11080847,12605,0,1678459503,13105.194990290001,46.681382729999314,53562.421252320004 2023-03-10,14:45:05.000,69,11080887,12565,0,1678459504,13105.174781360001,46.709579250004026,53562.30247128 2023-03-10,14:45:06.000,69,11080889,12645,0,1678459505,13105.188253979992,46.74482490000082,53562.35138112 2023-03-10,14:45:07.000,69,11080839,12805,0,1678459506,13105.114154570001,46.77302141999826,53562.29548416001 2023-03-10,14:45:08.000,69,11080823,12445,0,1678459507,13105.215199220002,46.82236533000105,53562.33041976 2023-03-10,14:45:09.000,69,11080848,12285,0,1678459508,13105.100681949996,46.80121794000297,53562.29548416001 2023-03-10,14:45:10.000,69,11080850,12605,0,1678459509,13105.100681949996,46.86466011000448,53562.28150992 2023-03-10,14:45:11.000,69,11080820,12645,0,1678459510,13105.100681949996,46.8787583700032,53562.372342480005 2023-03-10,14:45:12.000,69,11080866,12645,0,1678459511,13105.127627189991,46.87170924000384,53562.31644552001 2023-03-10,14:45:13.000,69,11080850,12645,0,1678459512,13105.046791469991,46.86466011000448,53562.34439400001 2023-03-10,14:45:14.000,69,11080848,12325,0,1678459513,13104.96595574999,46.87170924000384,53562.274522800006 2023-03-10,14:45:15.000,69,11080829,12605,0,1678459514,13104.898592649995,46.850561849998485,53562.21163872 2023-03-10,14:45:16.000,69,11080891,12685,0,1678459515,13104.81102062,46.857610979997844,53562.155741760005 2023-03-10,14:45:17.000,69,11080870,12365,0,1678459516,13104.75039383,46.78711968000425,53562.22561296001 2023-03-10,14:45:18.000,69,11080830,12605,0,1678459517,13104.716712279995,46.68843185999867,53562.21163872 2023-03-10,14:45:19.000,69,11080842,12645,0,1678459518,13104.64261286999,46.660235340001236,53562.204651600005 2023-03-10,14:45:20.000,69,11080886,12605,0,1678459519,13104.507886669999,46.65318621000188,53562.1347804 2023-03-10,14:45:21.000,69,11080853,12765,0,1678459520,13104.467468809999,46.51220361000014,53562.09984480001 2023-03-10,14:45:22.000,69,11080824,12485,0,1678459521,13104.379896779988,46.434663179999916,53562.05093496001 2023-03-10,14:45:23.000,69,11080871,12605,0,1678459522,13104.373160469993,46.36417187999905,53562.0649092 2023-03-10,14:45:24.000,69,11080844,12725,0,1678459523,13104.373160469993,46.272533190000104,53562.05792208001 2023-03-10,14:45:25.000,69,11080852,12525,0,1678459524,13104.373160469993,46.1738453700018,53562.04394784 2023-03-10,14:45:26.000,69,11080831,12965,0,1678459525,13104.312533679993,46.075157550003496,53561.995038 2023-03-10,14:45:27.000,69,11080828,12325,0,1678459526,13104.366424159998,46.01171538000199,53561.988050880005 2023-03-10,14:45:28.000,69,11080881,12565,0,1678459527,13104.420314639989,45.93417495000176,53561.96010240001 2023-03-10,14:45:29.000,69,11080873,12605,0,1678459528,13104.460732499989,45.87073278000025,53562.00202512 2023-03-10,14:45:30.000,69,11080818,12605,0,1678459529,13104.501150359989,45.87073278000025,53561.84830848 2023-03-10,14:45:31.000,69,11080877,12725,0,1678459530,13104.534831909994,45.89188016999833,53561.869269840005 2023-03-10,14:45:32.000,69,11080862,12685,0,1678459531,13104.66955811,45.88483103999897,53561.89023120001 2023-03-10,14:45:33.000,69,11080839,12365,0,1678459532,13104.716712279995,45.905978430004325,53561.94612816 2023-03-10,14:45:34.000,69,11080802,12605,0,1678459533,13104.7301849,46.00466625000263,53561.88324408001 2023-03-10,14:45:35.000,69,11080821,12765,0,1678459534,13104.79081169,46.01171538000199,53561.93215392001 2023-03-10,14:45:36.000,69,11080882,12685,0,1678459535,13104.87164741,46.04696102999878,53561.94612816 2023-03-10,14:45:37.000,69,11080829,12765,0,1678459536,13104.89185634,46.13155058999837,53561.96010240001 2023-03-10,14:45:38.000,69,11080850,12525,0,1678459537,13104.90532895999,46.23023841000395,53561.89023120001 2023-03-10,14:45:39.000,69,11080884,12805,0,1678459538,13104.91206527,46.321877100002894,53561.9251668 2023-03-10,14:45:40.000,69,11080858,12645,0,1678459539,13104.858174789995,46.39941753000312,53561.89023120001 2023-03-10,14:45:41.000,69,11080848,12525,0,1678459540,13104.837965859995,46.46990883000399,53561.88324408001 2023-03-10,14:45:42.000,69,11080866,12445,0,1678459541,13104.83122955,46.55449839000357,53561.93215392001 2023-03-10,14:45:43.000,69,11080889,12765,0,1678459542,13104.80428430999,46.56154752000293,53561.91119256001 2023-03-10,14:45:44.000,69,11080838,12445,0,1678459543,13104.736921209995,46.59679316999973,53562.00202512 2023-03-10,14:45:45.000,69,11080852,12405,0,1678459544,13104.64261286999,46.610891429998446,53561.918179680004 2023-03-10,14:45:46.000,69,11080896,12805,0,1678459545,13104.555040839994,46.55449839000357,53561.89023120001 2023-03-10,14:45:47.000,69,11080829,12565,0,1678459546,13104.460732499989,46.51220361000014,53561.9251668 2023-03-10,14:45:48.000,69,11080848,12605,0,1678459547,13104.332742609993,46.5192527399995,53561.8552956 2023-03-10,14:45:49.000,69,11080862,12685,0,1678459548,13104.211489029993,46.41351579000184,53561.80638576 2023-03-10,14:45:50.000,69,11080848,12685,0,1678459549,13104.029608659992,46.32892623000225,53561.75747592 2023-03-10,14:45:51.000,69,11080895,12685,0,1678459550,13103.948772939992,46.14564885000436,53561.77843728 2023-03-10,14:45:52.000,69,11080848,12645,0,1678459551,13103.827519359991,46.032862770000065,53561.79939864 2023-03-10,14:45:53.000,69,11080892,12805,0,1678459552,13103.70626577999,45.87073278000025,53561.75747592 2023-03-10,14:45:54.000,69,11080885,12925,0,1678459553,13103.699529469995,45.75794670000323,53561.74350168001 2023-03-10,14:45:55.000,69,11080901,12605,0,1678459554,13103.59174851,45.5817184500047,53561.69459184001 2023-03-10,14:45:56.000,69,11080827,12605,0,1678459555,13103.53112172,45.447784980002325,53561.68760472 2023-03-10,14:45:57.000,69,11080857,12645,0,1678459556,13103.46375861999,45.33499889999803,53561.56183656 2023-03-10,14:45:58.000,69,11080840,12725,0,1678459557,13103.40313182999,45.215163690001646,53561.49196536 2023-03-10,14:45:59.000,69,11080886,12605,0,1678459558,13103.517649099995,45.045984570002474,53561.6107464 2023-03-10,14:46:00.000,69,11080873,12725,0,1678459559,13103.50417647999,45.003689789999044,53561.6107464 2023-03-10,14:46:01.000,69,11080877,12605,0,1678459560,13103.49070386,44.89795284000138,53561.6107464 2023-03-10,14:46:02.000,69,11080852,12285,0,1678459561,13103.51091279,44.89090371000202,53561.44305552 2023-03-10,14:46:03.000,69,11080910,12805,0,1678459562,13103.497440169995,44.84860892999859,53561.42908128001 2023-03-10,14:46:04.000,69,11080826,12525,0,1678459563,13103.59174851,44.84860892999859,53561.44305552 2023-03-10,14:46:05.000,69,11080854,12285,0,1678459564,13103.70626577999,44.79926502000308,53561.50593960001 2023-03-10,14:46:06.000,69,11080896,12565,0,1678459565,13103.800574119996,44.82746154000051,53561.484978240005 2023-03-10,14:46:07.000,69,11080840,12645,0,1678459566,13103.74668363999,44.77811762999772,53561.42908128001 2023-03-10,14:46:08.000,69,11080910,12565,0,1678459567,13103.888146149991,44.806314150002436,53561.47799112001 2023-03-10,14:46:09.000,69,11080849,12605,0,1678459568,13103.962245559997,44.869756320003944,53561.471004 2023-03-10,14:46:10.000,69,11080846,12645,0,1678459569,13103.928564009992,44.8768054500033,53561.38017144001 2023-03-10,14:46:11.000,69,11080878,12765,0,1678459570,13103.982454489997,44.89795284000138,53561.42209416 2023-03-10,14:46:12.000,69,11080858,12685,0,1678459571,13103.942036629996,44.94729675000417,53561.45004264 2023-03-10,14:46:13.000,69,11080812,12765,0,1678459572,13104.036344970002,44.94024762000481,53561.471004 2023-03-10,14:46:14.000,69,11080894,12725,0,1678459573,13104.022872349997,44.96844414000225,53561.436068400006 2023-03-10,14:46:15.000,69,11080836,12685,0,1678459574,13104.016136040002,44.97549327000161,53561.471004 2023-03-10,14:46:16.000,69,11080822,12805,0,1678459575,13103.962245559997,44.996640659999684,53561.45702976001 2023-03-10,14:46:17.000,69,11080878,12605,0,1678459576,13103.989190799992,44.94024762000481,53561.49895248 2023-03-10,14:46:18.000,69,11080832,12685,0,1678459577,13103.955509250001,45.003689789999044,53561.484978240005 2023-03-10,14:46:19.000,69,11080851,12725,0,1678459578,13103.942036629996,44.97549327000161,53561.46401688 2023-03-10,14:46:20.000,69,11080823,12765,0,1678459579,13103.915091390001,44.933198489998176,53561.45004264 2023-03-10,14:46:21.000,69,11080854,12525,0,1678459580,13103.894882460001,44.933198489998176,53561.45004264 2023-03-10,14:46:22.000,69,11080884,12565,0,1678459581,13103.928564009992,44.91910022999946,53561.51292672 2023-03-10,14:46:23.000,69,11080839,12845,0,1678459582,13103.975718180001,44.92614935999882,53561.52690096001 2023-03-10,14:46:24.000,69,11080891,12685,0,1678459583,13103.948772939992,44.96139501000289,53561.47799112001 2023-03-10,14:46:25.000,69,11080863,12485,0,1678459584,13103.901618769996,44.91910022999946,53561.436068400006 2023-03-10,14:46:26.000,69,11080852,12485,0,1678459585,13103.975718180001,44.94024762000481,53561.436068400006 2023-03-10,14:46:27.000,69,11080862,12605,0,1678459586,13103.948772939992,44.96844414000225,53561.38017144001 2023-03-10,14:46:28.000,69,11080872,12645,0,1678459587,13104.043081279997,45.0107389199984,53561.47799112001 2023-03-10,14:46:29.000,69,11080873,12805,0,1678459588,13104.022872349997,45.003689789999044,53561.44305552 2023-03-10,14:46:30.000,69,11080876,12485,0,1678459589,13104.083499139997,45.11647587000334,53561.45702976001 2023-03-10,14:46:31.000,69,11080890,12605,0,1678459590,13104.144125929997,45.1235250000027,53561.484978240005 2023-03-10,14:46:32.000,69,11080880,12565,0,1678459591,13104.218225340002,45.19401630000357,53561.56882368 2023-03-10,14:46:33.000,69,11080841,12685,0,1678459592,13104.265379509998,45.25040933999844,53561.57581080001 2023-03-10,14:46:34.000,69,11080872,12765,0,1678459593,13104.305797369998,45.32090063999931,53561.533888080005 2023-03-10,14:46:35.000,69,11080867,12685,0,1678459594,13104.305797369998,45.440735850002966,53561.49196536 2023-03-10,14:46:36.000,69,11080827,12725,0,1678459595,13104.332742609993,45.48303062999912,53561.484978240005 2023-03-10,14:46:37.000,69,11080865,12605,0,1678459596,13104.312533679993,45.5817184500047,53561.49895248 2023-03-10,14:46:38.000,69,11080840,12565,0,1678459597,13104.433787259994,45.60991497000214,53561.6107464 2023-03-10,14:46:39.000,69,11080861,12525,0,1678459598,13104.447259879998,45.69450453000172,53561.54786232001 2023-03-10,14:46:40.000,69,11080810,12605,0,1678459599,13104.413578329993,45.77909409000131,53561.57581080001 2023-03-10,14:46:41.000,69,11080832,12565,0,1678459600,13104.420314639989,45.83548713000346,53561.603759280006 2023-03-10,14:46:42.000,69,11080891,12805,0,1678459601,13104.339478919988,45.82138887000474,53561.533888080005 2023-03-10,14:46:43.000,69,11080833,13005,0,1678459602,13104.359687849988,45.75089757000387,53561.59677216001 2023-03-10,14:46:44.000,69,11080806,12805,0,1678459603,13104.312533679993,45.7156519199998,53561.62472064001 2023-03-10,14:46:45.000,69,11080860,12645,0,1678459604,13104.238434270002,45.666308010004286,53561.52690096001 2023-03-10,14:46:46.000,69,11080854,12725,0,1678459605,13104.258643200003,45.59581671000342,53561.55484944001 2023-03-10,14:46:47.000,69,11080804,12885,0,1678459606,13104.218225340002,45.567620189998706,53561.52690096001 2023-03-10,14:46:48.000,69,11080846,12525,0,1678459607,13104.245170579998,45.46188324000104,53561.603759280006 2023-03-10,14:46:49.000,69,11080887,12805,0,1678459608,13104.204752719997,45.38434281000082,53561.582797920004 2023-03-10,14:46:50.000,69,11080857,12765,0,1678459609,13104.103708069997,45.32090063999931,53561.51292672 2023-03-10,14:46:51.000,69,11080851,12725,0,1678459610,13104.049817589992,45.29270412000187,53561.49196536 2023-03-10,14:46:52.000,69,11080863,12525,0,1678459611,13104.029608659992,45.172868909998215,53561.54786232001 2023-03-10,14:46:53.000,69,11080834,12685,0,1678459612,13104.002663419997,45.14467239000078,53561.51292672 2023-03-10,14:46:54.000,69,11080849,12645,0,1678459613,13103.955509250001,45.13057413000206,53561.471004 2023-03-10,14:46:55.000,69,11080859,12725,0,1678459614,13103.915091390001,45.11647587000334,53561.51292672 2023-03-10,14:46:56.000,69,11080838,12805,0,1678459615,13103.908355079991,45.1235250000027,53561.471004 2023-03-10,14:46:57.000,69,11080889,12845,0,1678459616,13103.854464600001,45.1235250000027,53561.484978240005 2023-03-10,14:46:58.000,69,11080851,12765,0,1678459617,13103.760156259996,45.14467239000078,53561.45702976001 2023-03-10,14:46:59.000,69,11080824,12805,0,1678459618,13103.699529469995,45.165819779998856,53561.47799112001 2023-03-10,14:47:00.000,69,11080816,12885,0,1678459619,13103.59174851,45.1587706499995,53561.44305552 2023-03-10,14:47:01.000,69,11080812,12725,0,1678459620,13103.450286,45.18696717000421,53561.37318432 2023-03-10,14:47:02.000,69,11080848,12645,0,1678459621,13103.36271396999,45.215163690001646,53561.44305552 2023-03-10,14:47:03.000,69,11080818,12605,0,1678459622,13103.315559799994,45.229261950000364,53561.46401688 2023-03-10,14:47:04.000,69,11080837,12805,0,1678459623,13103.201042529989,45.2574584699978,53561.471004 2023-03-10,14:47:05.000,69,11080909,12805,0,1678459624,13103.153888359993,45.20811456000229,53561.471004 2023-03-10,14:47:06.000,69,11080886,12845,0,1678459625,13103.025898469998,45.19401630000357,53561.436068400006 2023-03-10,14:47:07.000,69,11080821,12685,0,1678459626,13102.897908580002,45.19401630000357,53561.39414568 2023-03-10,14:47:08.000,69,11080868,12605,0,1678459627,13102.817072860002,45.20106543000293,53561.45004264 2023-03-10,14:47:09.000,69,11080866,12605,0,1678459628,13102.695819280001,45.1587706499995,53561.33824872001 2023-03-10,14:47:10.000,69,11080853,12645,0,1678459629,13102.641928799996,45.15172152000014,53561.366197200005 2023-03-10,14:47:11.000,69,11080860,12765,0,1678459630,13102.61498356,45.10237761000462,53561.37318432 2023-03-10,14:47:12.000,69,11080864,12565,0,1678459631,13102.53414784,45.06008283000119,53561.38017144001 2023-03-10,14:47:13.000,69,11080863,13005,0,1678459632,13102.500466289996,44.97549327000161,53561.35222296 2023-03-10,14:47:14.000,69,11080831,12725,0,1678459633,13102.39268533,44.97549327000161,53561.21248056001 2023-03-10,14:47:15.000,69,11080839,12645,0,1678459634,13102.3724764,44.90500197000074,53561.247416160004 2023-03-10,14:47:16.000,69,11080843,12645,0,1678459635,13102.42636687999,44.85565805999795,53561.26139040001 2023-03-10,14:47:17.000,69,11080845,13005,0,1678459636,13102.38594901999,44.771068499998364,53561.23344192 2023-03-10,14:47:18.000,69,11080861,12565,0,1678459637,13102.379212709995,44.71467546000349,53561.17055784001 2023-03-10,14:47:19.000,69,11080800,12645,0,1678459638,13102.419630569995,44.67942980999942,53561.18453208 2023-03-10,14:47:20.000,69,11080855,12605,0,1678459639,13102.39268533,44.65828242000134,53561.24042904001 2023-03-10,14:47:21.000,69,11080840,12685,0,1678459640,13102.45331212,44.60188937999919,53561.23344192 2023-03-10,14:47:22.000,69,11080884,12605,0,1678459641,13102.49372998,44.60188937999919,53561.1565836 2023-03-10,14:47:23.000,69,11080847,12445,0,1678459642,13102.53414784,44.61598763999791,53561.17754496 2023-03-10,14:47:24.000,69,11080830,12285,0,1678459643,13102.520675219996,44.587791120000475,53561.12863512 2023-03-10,14:47:25.000,69,11080872,12525,0,1678459644,13102.54762045999,44.594840249999834,53561.0867124 2023-03-10,14:47:26.000,69,11080852,12605,0,1678459645,13102.641928799996,44.587791120000475,53561.13562224 2023-03-10,14:47:27.000,69,11080834,12645,0,1678459646,13102.628456179991,44.65123329000198,53561.12863512 2023-03-10,14:47:28.000,69,11080854,12445,0,1678459647,13102.668874039991,44.73582285000157,53561.17754496 2023-03-10,14:47:29.000,69,11080879,12605,0,1678459648,13102.702555589996,44.72172459000285,53561.149596480005 2023-03-10,14:47:30.000,69,11080822,12885,0,1678459649,13102.648665109991,44.813363280001795,53561.09369952001 2023-03-10,14:47:31.000,69,11080827,12765,0,1678459650,13102.648665109991,44.89090371000202,53561.11466088 2023-03-10,14:47:32.000,69,11080872,12725,0,1678459651,13102.722764519996,44.95434588000353,53561.13562224 2023-03-10,14:47:33.000,69,11080835,12645,0,1678459652,13102.716028210001,45.0107389199984,53561.06575104 2023-03-10,14:47:34.000,69,11080865,12605,0,1678459653,13102.736237140001,45.06008283000119,53561.12164800001 2023-03-10,14:47:35.000,69,11080853,12605,0,1678459654,13102.796863930002,45.13762326000142,53561.100686640006 2023-03-10,14:47:36.000,69,11080862,12685,0,1678459655,13102.783391309997,45.18696717000421,53561.14260936001 2023-03-10,14:47:37.000,69,11080827,12325,0,1678459656,13102.810336549992,45.24336020999908,53561.13562224 2023-03-10,14:47:38.000,69,11080848,12485,0,1678459657,13102.776655000001,45.24336020999908,53561.12164800001 2023-03-10,14:47:39.000,69,11080799,12845,0,1678459658,13102.776655000001,45.29270412000187,53561.11466088 2023-03-10,14:47:40.000,69,11080881,12605,0,1678459659,13102.803600239997,45.29975325000123,53561.14260936001 2023-03-10,14:47:41.000,69,11080870,12605,0,1678459660,13102.783391309997,45.36319542000274,53561.1565836 2023-03-10,14:47:42.000,69,11080838,12565,0,1678459661,13102.830545479992,45.3702445500021,53561.16357072 2023-03-10,14:47:43.000,69,11080859,12645,0,1678459662,13102.837281790002,45.36319542000274,53561.247416160004 2023-03-10,14:47:44.000,69,11080881,12445,0,1678459663,13102.884435959997,45.34909716000402,53561.24042904001 2023-03-10,14:47:45.000,69,11080880,12485,0,1678459664,13102.830545479992,45.32794976999867,53561.17754496 2023-03-10,14:47:46.000,69,11080920,12685,0,1678459665,13102.810336549992,45.31385150999995,53561.17055784001 2023-03-10,14:47:47.000,69,11080850,12645,0,1678459666,13102.742973449996,45.30680238000059,53561.24042904001 2023-03-10,14:47:48.000,69,11080827,12525,0,1678459667,13102.783391309997,45.30680238000059,53561.198506320005 2023-03-10,14:47:49.000,69,11080854,12525,0,1678459668,13102.682346659996,45.264507600004436,53561.19151920001 2023-03-10,14:47:50.000,69,11080907,12525,0,1678459669,13102.655401420001,45.2574584699978,53561.198506320005 2023-03-10,14:47:51.000,69,11080872,12565,0,1678459670,13102.635192490001,45.264507600004436,53561.24042904001 2023-03-10,14:47:52.000,69,11080817,12645,0,1678459671,13102.695819280001,45.20106543000293,53561.247416160004 2023-03-10,14:47:53.000,69,11080893,12565,0,1678459672,13102.635192490001,45.18696717000421,53561.20549344 2023-03-10,14:47:54.000,69,11080878,12605,0,1678459673,13102.635192490001,45.229261950000364,53561.19151920001 2023-03-10,14:47:55.000,69,11080832,12485,0,1678459674,13102.567829389991,45.2574584699978,53561.23344192 2023-03-10,14:47:56.000,69,11080863,12685,0,1678459675,13102.500466289996,45.2574584699978,53561.1565836 2023-03-10,14:47:57.000,69,11080843,12685,0,1678459676,13102.46678473999,45.2574584699978,53561.198506320005 2023-03-10,14:47:58.000,69,11080863,12765,0,1678459677,13102.480257359995,45.29270412000187,53561.149596480005 2023-03-10,14:47:59.000,69,11080869,12645,0,1678459678,13102.500466289996,45.32090063999931,53561.268377520006 2023-03-10,14:48:00.000,69,11080869,12645,0,1678459679,13102.500466289996,45.34909716000402,53561.268377520006 2023-03-10,14:48:01.000,69,11080882,12605,0,1678459680,13102.46678473999,45.41253932999825,53561.19151920001 2023-03-10,14:48:02.000,69,11080866,12845,0,1678459681,13102.39268533,45.43368672000361,53561.17754496 2023-03-10,14:48:03.000,69,11080834,12645,0,1678459682,13102.34553115999,45.43368672000361,53561.100686640006 2023-03-10,14:48:04.000,69,11080883,12445,0,1678459683,13102.34553115999,45.49007975999848,53561.100686640006 2023-03-10,14:48:05.000,69,11080860,12525,0,1678459684,13102.318585919995,45.51827628000319,53561.17055784001 2023-03-10,14:48:06.000,69,11080832,12645,0,1678459685,13102.26469543999,45.51827628000319,53561.13562224 2023-03-10,14:48:07.000,69,11080851,12605,0,1678459686,13102.22427757999,45.49007975999848,53561.16357072 2023-03-10,14:48:08.000,69,11080846,12645,0,1678459687,13102.25122282,45.440735850002966,53561.21248056001 2023-03-10,14:48:09.000,69,11080899,12565,0,1678459688,13102.14344185999,45.38434281000082,53561.18453208 2023-03-10,14:48:10.000,69,11080867,12285,0,1678459689,13102.10302399999,45.37729368000146,53561.07273816001 2023-03-10,14:48:11.000,69,11080864,12685,0,1678459690,13102.028924589998,45.37729368000146,53561.09369952001 2023-03-10,14:48:12.000,69,11080885,12605,0,1678459691,13102.015451969994,45.32090063999931,53561.07273816001 2023-03-10,14:48:13.000,69,11080872,12765,0,1678459692,13101.948088869998,45.32794976999867,53561.149596480005 2023-03-10,14:48:14.000,69,11080878,12645,0,1678459693,13101.887462079998,45.20106543000293,53561.100686640006 2023-03-10,14:48:15.000,69,11080918,12645,0,1678459694,13101.806626359998,45.18696717000421,53561.0867124 2023-03-10,14:48:16.000,69,11080808,12685,0,1678459695,13101.752735879993,45.13057413000206,53561.149596480005 2023-03-10,14:48:17.000,69,11080854,12765,0,1678459696,13101.678636470002,45.07418108999991,53561.149596480005 2023-03-10,14:48:18.000,69,11080874,12645,0,1678459697,13101.597800750002,45.038935440003115,53561.07273816001 2023-03-10,14:48:19.000,69,11080868,12405,0,1678459698,13101.476547170001,44.989591530000325,53561.07273816001 2023-03-10,14:48:20.000,69,11080816,12565,0,1678459699,13101.39571145,44.95434588000353,53561.00286696001 2023-03-10,14:48:21.000,69,11080831,12725,0,1678459700,13101.25424894,44.94729675000417,53561.00286696001 2023-03-10,14:48:22.000,69,11080860,12485,0,1678459701,13101.21383108,44.94729675000417,53561.04478968001 2023-03-10,14:48:23.000,69,11080839,12805,0,1678459702,13101.11278643,44.89795284000138,53560.981905600005 2023-03-10,14:48:24.000,69,11080851,12605,0,1678459703,13100.96458760999,44.862707190004585,53561.0168412 2023-03-10,14:48:25.000,69,11080888,12685,0,1678459704,13100.829861409999,44.806314150002436,53560.96094424 2023-03-10,14:48:26.000,69,11080834,12605,0,1678459705,13100.695135209993,44.79926502000308,53560.95395712001 2023-03-10,14:48:27.000,69,11080867,12725,0,1678459706,13100.614299489993,44.79221589000372,53560.89806016 2023-03-10,14:48:28.000,69,11080911,12605,0,1678459707,13100.560409010002,44.756970239999646,53560.8421632 2023-03-10,14:48:29.000,69,11080882,12565,0,1678459708,13100.405473879997,44.72172459000285,53560.77927912 2023-03-10,14:48:30.000,69,11080835,12685,0,1678459709,13100.358319710002,44.61598763999791,53560.77927912 2023-03-10,14:48:31.000,69,11080848,12645,0,1678459710,13100.230329819991,44.573692860001756,53560.67447232 2023-03-10,14:48:32.000,69,11080811,12605,0,1678459711,13100.250538749991,44.580741990001115,53560.78626624001 2023-03-10,14:48:33.000,69,11080875,12805,0,1678459712,13100.183175649996,44.51729981999961,53560.744343520004 2023-03-10,14:48:34.000,69,11080872,12685,0,1678459713,13100.162966719996,44.49615243000153,53560.72338216 2023-03-10,14:48:35.000,69,11080869,12605,0,1678459714,13100.082130999996,44.411562870001944,53560.6325496 2023-03-10,14:48:36.000,69,11080846,12565,0,1678459715,13100.08886730999,44.355169829999795,53560.61158824 2023-03-10,14:48:37.000,69,11080826,12685,0,1678459716,13100.10907623999,44.348120700000436,53560.6325496 2023-03-10,14:48:38.000,69,11080846,12645,0,1678459717,13100.07539469,44.34107157000108,53560.63953672001 2023-03-10,14:48:39.000,69,11080863,12485,0,1678459718,13100.061922069995,44.28467852999893,53560.62556248 2023-03-10,14:48:40.000,69,11080840,12605,0,1678459719,13100.061922069995,44.221236360004696,53560.60460112 2023-03-10,14:48:41.000,69,11080863,12645,0,1678459720,13100.122548859996,44.21418722999806,53560.60460112 2023-03-10,14:48:42.000,69,11080829,12565,0,1678459721,13099.99455897,44.2071380999987,53560.48582008 2023-03-10,14:48:43.000,69,11080885,12725,0,1678459722,13099.99455897,44.14369593000447,53560.54171704001 2023-03-10,14:48:44.000,69,11080863,12485,0,1678459723,13099.93393218,44.171892450001906,53560.478832960005 2023-03-10,14:48:45.000,69,11080880,12565,0,1678459724,13099.88677800999,44.14369593000447,53560.47184584001 2023-03-10,14:48:46.000,69,11080855,12605,0,1678459725,13099.92719586999,44.122548539999116,53560.50678144 2023-03-10,14:48:47.000,69,11080821,12565,0,1678459726,13099.91372325,44.15779419000319,53560.5626784 2023-03-10,14:48:48.000,69,11080843,12525,0,1678459727,13099.87330539,44.171892450001906,53560.47184584001 2023-03-10,14:48:49.000,69,11080890,12445,0,1678459728,13099.839623839995,44.122548539999116,53560.48582008 2023-03-10,14:48:50.000,69,11080837,12725,0,1678459729,13099.80594228999,44.15074506000383,53560.4578716 2023-03-10,14:48:51.000,69,11080853,12805,0,1678459730,13099.74531549999,44.20008896999934,53560.43691024 2023-03-10,14:48:52.000,69,11080815,12645,0,1678459731,13099.671216089999,44.21418722999806,53560.3880004 2023-03-10,14:48:53.000,69,11080872,12805,0,1678459732,13099.677952399994,44.21418722999806,53560.3880004 2023-03-10,14:48:54.000,69,11080855,12565,0,1678459733,13099.664479779989,44.24943288000213,53560.4578716 2023-03-10,14:48:55.000,69,11080864,12685,0,1678459734,13099.617325609994,44.27762939999957,53560.408961760004 2023-03-10,14:48:56.000,69,11080846,12445,0,1678459735,13099.590380369998,44.27762939999957,53560.3880004 2023-03-10,14:48:57.000,69,11080874,12285,0,1678459736,13099.603852989989,44.27058027000021,53560.408961760004 2023-03-10,14:48:58.000,69,11080830,12845,0,1678459737,13099.570171439998,44.31287505000364,53560.34607768 2023-03-10,14:48:59.000,69,11080877,12525,0,1678459738,13099.597116679994,44.37631721999787,53560.37402616001 2023-03-10,14:49:00.000,69,11080834,12765,0,1678459739,13099.610589299999,44.36926808999851,53560.33909056 2023-03-10,14:49:01.000,69,11080879,12445,0,1678459740,13099.630798229999,44.355169829999795,53560.32511632 2023-03-10,14:49:02.000,69,11080863,12645,0,1678459741,13099.677952399994,44.33402244000172,53560.3181292 2023-03-10,14:49:03.000,69,11080810,12525,0,1678459742,13099.778997049994,44.34107157000108,53560.429923120006 2023-03-10,14:49:04.000,69,11080865,12485,0,1678459743,13099.839623839995,44.348120700000436,53560.4578716 2023-03-10,14:49:05.000,69,11080853,12645,0,1678459744,13099.89351432,44.38336635000451,53560.43691024 2023-03-10,14:49:06.000,69,11080822,12685,0,1678459745,13099.91372325,44.397464610003226,53560.40197464001 2023-03-10,14:49:07.000,69,11080865,12685,0,1678459746,13099.981086349995,44.411562870001944,53560.35306480001 2023-03-10,14:49:08.000,69,11080814,12845,0,1678459747,13100.122548859996,44.460906780004734,53560.41594888 2023-03-10,14:49:09.000,69,11080837,12805,0,1678459748,13100.210120889991,44.4186120000013,53560.39498752 2023-03-10,14:49:10.000,69,11080828,12645,0,1678459749,13100.304429229996,44.48910330000217,53560.3880004 2023-03-10,14:49:11.000,69,11080820,12725,0,1678459750,13100.425682809997,44.538447209997685,53560.429923120006 2023-03-10,14:49:12.000,69,11080835,12725,0,1678459751,13100.587354249998,44.594840249999834,53560.4578716 2023-03-10,14:49:13.000,69,11080876,12605,0,1678459752,13100.647981039998,44.6653315500007,53560.47184584001 2023-03-10,14:49:14.000,69,11080856,12565,0,1678459753,13100.749025689998,44.72877372000221,53560.4578716 2023-03-10,14:49:15.000,69,11080825,12485,0,1678459754,13100.816388789994,44.806314150002436,53560.46485872 2023-03-10,14:49:16.000,69,11080868,12725,0,1678459755,13100.877015579994,44.91910022999946,53560.478832960005 2023-03-10,14:49:17.000,69,11080835,12525,0,1678459756,13100.96458760999,44.94729675000417,53560.56966552001 2023-03-10,14:49:18.000,69,11080856,12525,0,1678459757,13101.04542332999,45.038935440003115,53560.56966552001 2023-03-10,14:49:19.000,69,11080836,12725,0,1678459758,13101.0925775,45.08827934999863,53560.63953672001 2023-03-10,14:49:20.000,69,11080858,12565,0,1678459759,13101.10605011999,45.172868909998215,53560.66049808 2023-03-10,14:49:21.000,69,11080893,12525,0,1678459760,13101.180149529995,45.19401630000357,53560.7024208 2023-03-10,14:49:22.000,69,11080824,12605,0,1678459761,13101.16667690999,45.264507600004436,53560.72338216 2023-03-10,14:49:23.000,69,11080847,12685,0,1678459762,13101.18688583999,45.264507600004436,53560.66748520001 2023-03-10,14:49:24.000,69,11080860,12285,0,1678459763,13101.17341322,45.32794976999867,53560.6325496 2023-03-10,14:49:25.000,69,11080861,12685,0,1678459764,13101.12625904999,45.36319542000274,53560.75831776001 2023-03-10,14:49:26.000,69,11080861,12605,0,1678459765,13101.139731669995,45.37729368000146,53560.72338216 2023-03-10,14:49:27.000,69,11080814,12765,0,1678459766,13101.180149529995,45.3702445500021,53560.78626624001 2023-03-10,14:49:28.000,69,11080868,12605,0,1678459767,13101.14646797999,45.36319542000274,53560.78626624001 2023-03-10,14:49:29.000,69,11080823,12525,0,1678459768,13101.15320429,45.32794976999867,53560.82818896 2023-03-10,14:49:30.000,69,11080852,12605,0,1678459769,13101.079104879995,45.32090063999931,53560.73735640001 2023-03-10,14:49:31.000,69,11080912,12365,0,1678459770,13101.038687019995,45.271556730003795,53560.8421632 2023-03-10,14:49:32.000,69,11080864,12725,0,1678459771,13101.05215964,45.271556730003795,53560.80722760001 2023-03-10,14:49:33.000,69,11080804,12805,0,1678459772,13101.04542332999,45.165819779998856,53560.8421632 2023-03-10,14:49:34.000,69,11080844,12685,0,1678459773,13101.00500546999,45.1587706499995,53560.80024048 2023-03-10,14:49:35.000,69,11080830,12605,0,1678459774,13100.97132392,45.1235250000027,53560.79325336 2023-03-10,14:49:36.000,69,11080860,12405,0,1678459775,13100.98479653999,45.08827934999863,53560.89107304 2023-03-10,14:49:37.000,69,11080873,12645,0,1678459776,13100.94437867999,45.06008283000119,53560.90504728001 2023-03-10,14:49:38.000,69,11080840,12445,0,1678459777,13100.877015579994,45.0248371800044,53560.83517608001 2023-03-10,14:49:39.000,69,11080828,12605,0,1678459778,13100.816388789994,44.96139501000289,53560.84915032 2023-03-10,14:49:40.000,69,11080845,12485,0,1678459779,13100.695135209993,44.989591530000325,53560.772292 2023-03-10,14:49:41.000,69,11080818,12885,0,1678459780,13100.634508419993,45.0107389199984,53560.73036928 2023-03-10,14:49:42.000,69,11080860,12765,0,1678459781,13100.573881629993,44.982542400000966,53560.83517608001 2023-03-10,14:49:43.000,69,11080862,12565,0,1678459782,13100.567145319998,44.94729675000417,53560.8421632 2023-03-10,14:49:44.000,69,11080825,12645,0,1678459783,13100.452628049992,44.94024762000481,53560.80024048 2023-03-10,14:49:45.000,69,11080827,12605,0,1678459784,13100.284220299996,44.89090371000202,53560.73036928 2023-03-10,14:49:46.000,69,11080865,12645,0,1678459785,13100.203384579996,44.89795284000138,53560.66748520001 2023-03-10,14:49:47.000,69,11080882,12685,0,1678459786,13100.17643934,44.85565805999795,53560.72338216 2023-03-10,14:49:48.000,69,11080891,12685,0,1678459787,13100.04844944999,44.88385458000266,53560.73036928 2023-03-10,14:49:49.000,69,11080841,12525,0,1678459788,13100.001295279995,44.79926502000308,53560.716395040006 2023-03-10,14:49:50.000,69,11080844,12765,0,1678459789,13099.93393218,44.820412410001154,53560.68145944 2023-03-10,14:49:51.000,69,11080838,12645,0,1678459790,13099.920459559995,44.82746154000051,53560.61857536001 2023-03-10,14:49:52.000,69,11080831,12685,0,1678459791,13099.91372325,44.84155979999923,53560.70940792001 2023-03-10,14:49:53.000,69,11080894,12645,0,1678459792,13099.86656907999,44.820412410001154,53560.72338216 2023-03-10,14:49:54.000,69,11080855,12685,0,1678459793,13099.839623839995,44.79221589000372,53560.68145944 2023-03-10,14:49:55.000,69,11080860,12645,0,1678459794,13099.839623839995,44.771068499998364,53560.6325496 2023-03-10,14:49:56.000,69,11080865,12765,0,1678459795,13099.83288753,44.79221589000372,53560.58363976 2023-03-10,14:49:57.000,69,11080931,12885,0,1678459796,13099.92719586999,44.764019369999005,53560.53472992 2023-03-10,14:49:58.000,69,11080888,12685,0,1678459797,13100.0147679,44.79926502000308,53560.6325496 2023-03-10,14:49:59.000,69,11080844,12525,0,1678459798,13100.08886730999,44.77811762999772,53560.61857536001 2023-03-10,14:50:00.000,69,11080823,12725,0,1678459799,13100.11581255,44.820412410001154,53560.59062688001 2023-03-10,14:50:01.000,69,11080840,12565,0,1678459800,13100.142757789996,44.83451066999987,53560.58363976 2023-03-10,14:50:02.000,69,11080834,12445,0,1678459801,13100.250538749991,44.862707190004585,53560.5626784 2023-03-10,14:50:03.000,69,11080838,12885,0,1678459802,13100.270747679991,44.84860892999859,53560.5626784 2023-03-10,14:50:04.000,69,11080861,12885,0,1678459803,13100.358319710002,44.88385458000266,53560.58363976 2023-03-10,14:50:05.000,69,11080831,12845,0,1678459804,13100.392001259992,44.90500197000074,53560.56966552001 2023-03-10,14:50:06.000,69,11080832,12685,0,1678459805,13100.385264949997,44.94729675000417,53560.58363976 2023-03-10,14:50:07.000,69,11080855,12445,0,1678459806,13100.418946500002,44.989591530000325,53560.59062688001 2023-03-10,14:50:08.000,69,11080860,12365,0,1678459807,13100.452628049992,45.003689789999044,53560.6325496 2023-03-10,14:50:09.000,69,11080868,12685,0,1678459808,13100.452628049992,45.01778804999776,53560.59062688001 2023-03-10,14:50:10.000,69,11080857,12605,0,1678459809,13100.365056019997,45.038935440003115,53560.54171704001 2023-03-10,14:50:11.000,69,11080852,12565,0,1678459810,13100.344847089997,45.06713196000055,53560.53472992 2023-03-10,14:50:12.000,69,11080879,12645,0,1678459811,13100.344847089997,45.06008283000119,53560.548704160006 2023-03-10,14:50:13.000,69,11080863,12685,0,1678459812,13100.264011369996,45.06713196000055,53560.55569128 2023-03-10,14:50:14.000,69,11080881,12605,0,1678459813,13100.230329819991,45.06713196000055,53560.597614000006 2023-03-10,14:50:15.000,69,11080856,12565,0,1678459814,13100.203384579996,45.045984570002474,53560.53472992 2023-03-10,14:50:16.000,69,11080859,12645,0,1678459815,13100.203384579996,45.01778804999776,53560.61857536001 2023-03-10,14:50:17.000,69,11080918,12565,0,1678459816,13100.230329819991,44.96844414000225,53560.6325496 2023-03-10,14:50:18.000,69,11080897,12645,0,1678459817,13100.10907623999,44.982542400000966,53560.54171704001 2023-03-10,14:50:19.000,69,11080864,12445,0,1678459818,13100.210120889991,44.94729675000417,53560.62556248 2023-03-10,14:50:20.000,69,11080856,12805,0,1678459819,13100.223593509996,44.91910022999946,53560.53472992 2023-03-10,14:50:21.000,69,11080848,12725,0,1678459820,13100.317901850001,44.95434588000353,53560.54171704001 2023-03-10,14:50:22.000,69,11080824,12765,0,1678459821,13100.405473879997,44.94024762000481,53560.59062688001 2023-03-10,14:50:23.000,69,11080857,12565,0,1678459822,13100.452628049992,44.982542400000966,53560.60460112 2023-03-10,14:50:24.000,69,11080835,12765,0,1678459823,13100.499782220002,44.94729675000417,53560.58363976 2023-03-10,14:50:25.000,69,11080898,12605,0,1678459824,13100.499782220002,44.97549327000161,53560.49979432001 2023-03-10,14:50:26.000,69,11080888,12805,0,1678459825,13100.573881629993,44.96139501000289,53560.58363976 2023-03-10,14:50:27.000,69,11080862,12405,0,1678459826,13100.614299489993,44.97549327000161,53560.58363976 2023-03-10,14:50:28.000,69,11080857,12605,0,1678459827,13100.627772109998,44.933198489998176,53560.597614000006 2023-03-10,14:50:29.000,69,11080824,12605,0,1678459828,13100.594090559993,44.96844414000225,53560.527742800004 2023-03-10,14:50:30.000,69,11080836,12805,0,1678459829,13100.641244729988,45.0248371800044,53560.56966552001 2023-03-10,14:50:31.000,69,11080870,12485,0,1678459830,13100.627772109998,45.01778804999776,53560.646523840005 2023-03-10,14:50:32.000,69,11080831,12485,0,1678459831,13100.607563179998,45.045984570002474,53560.6325496 2023-03-10,14:50:33.000,69,11080901,12765,0,1678459832,13100.567145319998,45.06008283000119,53560.597614000006 2023-03-10,14:50:34.000,69,11080846,12605,0,1678459833,13100.472836979992,45.038935440003115,53560.527742800004 2023-03-10,14:50:35.000,69,11080874,12645,0,1678459834,13100.452628049992,45.045984570002474,53560.53472992 2023-03-10,14:50:36.000,69,11080859,12725,0,1678459835,13100.459364360002,45.038935440003115,53560.5626784 2023-03-10,14:50:37.000,69,11080902,12645,0,1678459836,13100.459364360002,45.003689789999044,53560.5626784 2023-03-10,14:50:38.000,69,11080822,12925,0,1678459837,13100.439155430002,44.989591530000325,53560.576652640004 2023-03-10,14:50:39.000,69,11080890,12645,0,1678459838,13100.418946500002,44.97549327000161,53560.5626784 2023-03-10,14:50:40.000,69,11080822,12565,0,1678459839,13100.385264949997,44.97549327000161,53560.54171704001 2023-03-10,14:50:41.000,69,11080822,12565,0,1678459840,13100.439155430002,44.95434588000353,53560.59062688001 2023-03-10,14:50:42.000,69,11080865,12805,0,1678459841,13100.412210189992,44.9120511000001,53560.576652640004 2023-03-10,14:50:43.000,69,11080843,12645,0,1678459842,13100.398737570002,44.88385458000266,53560.527742800004 2023-03-10,14:50:44.000,69,11080845,12725,0,1678459843,13100.385264949997,44.84860892999859,53560.42293600001 2023-03-10,14:50:45.000,69,11080853,12565,0,1678459844,13100.365056019997,44.85565805999795,53560.43691024 2023-03-10,14:50:46.000,69,11080838,12645,0,1678459845,13100.452628049992,44.83451066999987,53560.55569128 2023-03-10,14:50:47.000,69,11080826,12525,0,1678459846,13100.533463769993,44.78516676000436,53560.576652640004 2023-03-10,14:50:48.000,69,11080860,12485,0,1678459847,13100.519991150002,44.79926502000308,53560.55569128 2023-03-10,14:50:49.000,69,11080873,12605,0,1678459848,13100.526727459997,44.84155979999923,53560.50678144 2023-03-10,14:50:50.000,69,11080837,12925,0,1678459849,13100.479573290002,44.813363280001795,53560.48582008 2023-03-10,14:50:51.000,69,11080871,12685,0,1678459850,13100.439155430002,44.84155979999923,53560.49979432001 2023-03-10,14:50:52.000,69,11080871,12605,0,1678459851,13100.459364360002,44.79926502000308,53560.4928072 2023-03-10,14:50:53.000,69,11080853,12565,0,1678459852,13100.412210189992,44.806314150002436,53560.4928072 2023-03-10,14:50:54.000,69,11080890,12725,0,1678459853,13100.432419119992,44.70057720000477,53560.527742800004 2023-03-10,14:50:55.000,69,11080877,12605,0,1678459854,13100.459364360002,44.70057720000477,53560.51376856 2023-03-10,14:50:56.000,69,11080831,12605,0,1678459855,13100.385264949997,44.67942980999942,53560.49979432001 2023-03-10,14:50:57.000,69,11080891,12525,0,1678459856,13100.392001259992,44.630085900003905,53560.527742800004 2023-03-10,14:50:58.000,69,11080859,12565,0,1678459857,13100.230329819991,44.69352806999814,53560.42293600001 2023-03-10,14:50:59.000,69,11080863,12565,0,1678459858,13100.264011369996,44.60188937999919,53560.48582008 2023-03-10,14:51:00.000,69,11080855,12805,0,1678459859,13100.277483990001,44.55254547000368,53560.44389736 2023-03-10,14:51:01.000,69,11080821,12645,0,1678459860,13100.277483990001,44.531398079998326,53560.48582008 2023-03-10,14:51:02.000,69,11080882,12445,0,1678459861,13100.304429229996,44.538447209997685,53560.46485872 2023-03-10,14:51:03.000,69,11080856,12605,0,1678459862,13100.304429229996,44.51729981999961,53560.478832960005 2023-03-10,14:51:04.000,69,11080843,12605,0,1678459863,13100.317901850001,44.51729981999961,53560.43691024 2023-03-10,14:51:05.000,69,11080891,12605,0,1678459864,13100.317901850001,44.51729981999961,53560.49979432001 2023-03-10,14:51:06.000,69,11080843,12485,0,1678459865,13100.277483990001,44.594840249999834,53560.39498752 2023-03-10,14:51:07.000,69,11080878,12525,0,1678459866,13100.317901850001,44.587791120000475,53560.478832960005 2023-03-10,14:51:08.000,69,11080814,12645,0,1678459867,13100.304429229996,44.65828242000134,53560.42293600001 2023-03-10,14:51:09.000,69,11080846,12605,0,1678459868,13100.243802439996,44.67942980999942,53560.52075568001 2023-03-10,14:51:10.000,69,11080872,12565,0,1678459869,13100.230329819991,44.756970239999646,53560.478832960005 2023-03-10,14:51:11.000,69,11080854,12805,0,1678459870,13100.230329819991,44.79221589000372,53560.48582008 2023-03-10,14:51:12.000,69,11080850,12885,0,1678459871,13100.237066130001,44.84860892999859,53560.47184584001 2023-03-10,14:51:13.000,69,11080837,12685,0,1678459872,13100.210120889991,44.806314150002436,53560.48582008 2023-03-10,14:51:14.000,69,11080863,12805,0,1678459873,13100.08886730999,44.862707190004585,53560.41594888 2023-03-10,14:51:15.000,69,11080835,12685,0,1678459874,13100.102339929996,44.862707190004585,53560.53472992 2023-03-10,14:51:16.000,69,11080858,12565,0,1678459875,13100.06865837999,44.90500197000074,53560.52075568001 2023-03-10,14:51:17.000,69,11080884,12685,0,1678459876,13100.00803158999,44.89795284000138,53560.48582008 2023-03-10,14:51:18.000,69,11080845,12605,0,1678459877,13100.001295279995,44.8768054500033,53560.5626784 2023-03-10,14:51:19.000,69,11080879,12725,0,1678459878,13099.900250629995,44.869756320003944,53560.4928072 2023-03-10,14:51:20.000,69,11080869,12845,0,1678459879,13099.900250629995,44.84860892999859,53560.51376856 2023-03-10,14:51:21.000,69,11080856,12645,0,1678459880,13099.82615121999,44.820412410001154,53560.49979432001 2023-03-10,14:51:22.000,69,11080877,12645,0,1678459881,13099.691425019999,44.82746154000051,53560.48582008 2023-03-10,14:51:23.000,69,11080879,12725,0,1678459882,13099.72510656999,44.756970239999646,53560.4578716 2023-03-10,14:51:24.000,69,11080833,12805,0,1678459883,13099.651007159999,44.74287198000093,53560.41594888 2023-03-10,14:51:25.000,69,11080836,12485,0,1678459884,13099.630798229999,44.644184160002624,53560.3880004 2023-03-10,14:51:26.000,69,11080864,12605,0,1678459885,13099.630798229999,44.637135030003265,53560.43691024 2023-03-10,14:51:27.000,69,11080850,12885,0,1678459886,13099.657743469994,44.5666437300024,53560.548704160006 2023-03-10,14:51:28.000,69,11080872,12725,0,1678459887,13099.657743469994,44.524348949998966,53560.51376856 2023-03-10,14:51:29.000,69,11080843,12525,0,1678459888,13099.603852989989,44.43271026000002,53560.53472992 2023-03-10,14:51:30.000,69,11080872,12965,0,1678459889,13099.543226199989,44.42566113000066,53560.37402616001 2023-03-10,14:51:31.000,69,11080864,12565,0,1678459890,13099.549962509998,44.36926808999851,53560.40197464001 2023-03-10,14:51:32.000,69,11080861,12725,0,1678459891,13099.536489889993,44.32697331000236,53560.36703904 2023-03-10,14:51:33.000,69,11080853,12685,0,1678459892,13099.603852989989,44.25648201000149,53560.47184584001 2023-03-10,14:51:34.000,69,11080859,12645,0,1678459893,13099.630798229999,44.2071380999987,53560.44389736 2023-03-10,14:51:35.000,69,11080828,12765,0,1678459894,13099.657743469994,44.14369593000447,53560.43691024 2023-03-10,14:51:36.000,69,11080872,12605,0,1678459895,13099.610589299999,44.122548539999116,53560.46485872 2023-03-10,14:51:37.000,69,11080890,12565,0,1678459896,13099.651007159999,44.09435202000168,53560.50678144 2023-03-10,14:51:38.000,69,11080870,12805,0,1678459897,13099.624061919989,44.10140115000104,53560.49979432001 2023-03-10,14:51:39.000,69,11080883,12605,0,1678459898,13099.624061919989,44.09435202000168,53560.46485872 2023-03-10,14:51:40.000,69,11080839,12605,0,1678459899,13099.583644059989,44.05910637000488,53560.429923120006 2023-03-10,14:51:41.000,69,11080894,12485,0,1678459900,13099.563435129989,44.08025376000296,53560.41594888 2023-03-10,14:51:42.000,69,11080841,12605,0,1678459901,13099.536489889993,44.08730289000232,53560.37402616001 2023-03-10,14:51:43.000,69,11080858,12645,0,1678459902,13099.617325609994,44.1084502800004,53560.51376856 2023-03-10,14:51:44.000,69,11080858,12765,0,1678459903,13099.610589299999,44.10140115000104,53560.478832960005 2023-03-10,14:51:45.000,69,11080921,12485,0,1678459904,13099.563435129989,44.10140115000104,53560.49979432001 2023-03-10,14:51:46.000,69,11080863,13005,0,1678459905,13099.603852989989,44.09435202000168,53560.49979432001 2023-03-10,14:51:47.000,69,11080846,12645,0,1678459906,13099.597116679994,44.1084502800004,53560.478832960005 2023-03-10,14:51:48.000,69,11080871,12725,0,1678459907,13099.651007159999,44.136646799997834,53560.44389736 2023-03-10,14:51:49.000,69,11080810,12805,0,1678459908,13099.657743469994,44.2071380999987,53560.51376856 2023-03-10,14:51:50.000,69,11080874,12485,0,1678459909,13099.74531549999,44.235334620003414,53560.52075568001 2023-03-10,14:51:51.000,69,11080889,12645,0,1678459910,13099.83288753,44.25648201000149,53560.58363976 2023-03-10,14:51:52.000,69,11080838,12645,0,1678459911,13099.91372325,44.30582592000428,53560.65351096 2023-03-10,14:51:53.000,69,11080879,12765,0,1678459912,13099.95414111,44.298776789997646,53560.597614000006 2023-03-10,14:51:54.000,69,11080874,12765,0,1678459913,13099.960877419995,44.34107157000108,53560.576652640004 2023-03-10,14:51:55.000,69,11080863,12765,0,1678459914,13100.04844944999,44.362218959999154,53560.548704160006 2023-03-10,14:51:56.000,69,11080825,12605,0,1678459915,13100.05518576,44.36926808999851,53560.58363976 2023-03-10,14:51:57.000,69,11080819,12445,0,1678459916,13100.08886730999,44.34107157000108,53560.55569128 2023-03-10,14:51:58.000,69,11080796,12525,0,1678459917,13100.210120889991,44.355169829999795,53560.66748520001 2023-03-10,14:51:59.000,69,11080816,12805,0,1678459918,13100.230329819991,44.34107157000108,53560.66049808 2023-03-10,14:52:00.000,69,11080857,12725,0,1678459919,13100.203384579996,44.33402244000172,53560.62556248 2023-03-10,14:52:01.000,69,11080857,12765,0,1678459920,13100.19664827,44.32697331000236,53560.70940792001 2023-03-10,14:52:02.000,69,11080835,12805,0,1678459921,13100.250538749991,44.34107157000108,53560.66049808 2023-03-10,14:52:03.000,69,11080892,12485,0,1678459922,13100.250538749991,44.31287505000364,53560.73735640001 2023-03-10,14:52:04.000,69,11080815,12605,0,1678459923,13100.19664827,44.298776789997646,53560.6325496 2023-03-10,14:52:05.000,69,11080857,12605,0,1678459924,13100.142757789996,44.27058027000021,53560.7024208 2023-03-10,14:52:06.000,69,11080821,12365,0,1678459925,13100.15623041,44.235334620003414,53560.73735640001 2023-03-10,14:52:07.000,69,11080842,12805,0,1678459926,13100.216857200001,44.21418722999806,53560.84915032 2023-03-10,14:52:08.000,69,11080827,12725,0,1678459927,13100.12928516999,44.24238375000277,53560.85613744001 2023-03-10,14:52:09.000,69,11080858,12445,0,1678459928,13100.11581255,44.24238375000277,53560.85613744001 2023-03-10,14:52:10.000,69,11080876,12565,0,1678459929,13100.02824051999,44.21418722999806,53560.80722760001 2023-03-10,14:52:11.000,69,11080860,12645,0,1678459930,13099.981086349995,44.20008896999934,53560.814214720005 2023-03-10,14:52:12.000,69,11080841,12645,0,1678459931,13100.03497683,44.20008896999934,53560.84915032 2023-03-10,14:52:13.000,69,11080847,12605,0,1678459932,13100.021504209995,44.129597669998475,53560.83517608001 2023-03-10,14:52:14.000,69,11080842,12645,0,1678459933,13099.99455897,44.136646799997834,53560.80722760001 2023-03-10,14:52:15.000,69,11080869,12765,0,1678459934,13099.981086349995,44.129597669998475,53560.84915032 2023-03-10,14:52:16.000,69,11080905,12485,0,1678459935,13100.021504209995,44.1084502800004,53560.87709880001 2023-03-10,14:52:17.000,69,11080887,12765,0,1678459936,13100.02824051999,44.10140115000104,53560.87709880001 2023-03-10,14:52:18.000,69,11080855,12445,0,1678459937,13099.96761372999,44.16484332000255,53560.814214720005 2023-03-10,14:52:19.000,69,11080869,12445,0,1678459938,13100.001295279995,44.122548539999116,53560.863124560005 2023-03-10,14:52:20.000,69,11080837,12565,0,1678459939,13099.981086349995,44.136646799997834,53560.82120184 2023-03-10,14:52:21.000,69,11080861,12925,0,1678459940,13099.98782265999,44.122548539999116,53560.814214720005 2023-03-10,14:52:22.000,69,11080828,12485,0,1678459941,13100.05518576,44.1084502800004,53560.89806016 2023-03-10,14:52:23.000,69,11080849,12725,0,1678459942,13100.05518576,44.11549940999976,53560.96793136 2023-03-10,14:52:24.000,69,11080869,12605,0,1678459943,13100.041713139995,44.122548539999116,53560.94697 2023-03-10,14:52:25.000,69,11080854,12525,0,1678459944,13099.98782265999,44.129597669998475,53560.87011168 2023-03-10,14:52:26.000,69,11080888,12725,0,1678459945,13099.96761372999,44.15779419000319,53560.94697 2023-03-10,14:52:27.000,69,11080884,12605,0,1678459946,13100.021504209995,44.09435202000168,53560.863124560005 2023-03-10,14:52:28.000,69,11080870,12645,0,1678459947,13100.02824051999,44.08025376000296,53560.89107304 2023-03-10,14:52:29.000,69,11080884,12725,0,1678459948,13099.93393218,44.08025376000296,53560.85613744001 2023-03-10,14:52:30.000,69,11080846,12605,0,1678459949,13099.93393218,44.05205723999825,53560.87011168 2023-03-10,14:52:31.000,69,11080872,12445,0,1678459950,13099.98782265999,44.03090985000017,53560.87709880001 2023-03-10,14:52:32.000,69,11080823,12685,0,1678459951,13099.960877419995,44.02386072000081,53560.90504728001 2023-03-10,14:52:33.000,69,11080895,12765,0,1678459952,13099.960877419995,44.002713330002734,53560.90504728001 2023-03-10,14:52:34.000,69,11080851,12525,0,1678459953,13099.88677800999,44.002713330002734,53560.89806016 2023-03-10,14:52:35.000,69,11080883,12725,0,1678459954,13099.799205979994,43.960418549999304,53560.85613744001 2023-03-10,14:52:36.000,69,11080848,12365,0,1678459955,13099.77226074,43.988615070004016,53560.82818896 2023-03-10,14:52:37.000,69,11080815,12565,0,1678459956,13099.8126786,43.960418549999304,53560.884085920006 2023-03-10,14:52:38.000,69,11080883,12365,0,1678459957,13099.87330539,43.953369419999945,53560.97491848001 2023-03-10,14:52:39.000,69,11080896,12885,0,1678459958,13099.8126786,43.92517290000251,53560.92600864001 2023-03-10,14:52:40.000,69,11080836,12565,0,1678459959,13099.79246967,43.988615070004016,53560.91902152 2023-03-10,14:52:41.000,69,11080873,12765,0,1678459960,13099.76552442999,43.960418549999304,53560.89107304 2023-03-10,14:52:42.000,69,11080901,12605,0,1678459961,13099.68468870999,43.988615070004016,53560.91902152 2023-03-10,14:52:43.000,69,11080837,12845,0,1678459962,13099.651007159999,43.960418549999304,53560.87709880001 2023-03-10,14:52:44.000,69,11080886,12605,0,1678459963,13099.549962509998,43.93222203000187,53560.77927912 2023-03-10,14:52:45.000,69,11080855,12685,0,1678459964,13099.523017269988,43.92517290000251,53560.82120184 2023-03-10,14:52:46.000,69,11080887,12525,0,1678459965,13099.583644059989,43.91812377000315,53560.87709880001 2023-03-10,14:52:47.000,69,11080824,12645,0,1678459966,13099.597116679994,43.91812377000315,53560.8421632 2023-03-10,14:52:48.000,69,11080827,12645,0,1678459967,13099.610589299999,43.889927249998436,53560.8421632 2023-03-10,14:52:49.000,69,11080872,12725,0,1678459968,13099.603852989989,43.91812377000315,53560.83517608001 2023-03-10,14:52:50.000,69,11080890,12645,0,1678459969,13099.543226199989,43.896976379997795,53560.77927912 2023-03-10,14:52:51.000,69,11080905,12765,0,1678459970,13099.509544649998,43.92517290000251,53560.82818896 2023-03-10,14:52:52.000,69,11080870,12605,0,1678459971,13099.563435129989,43.889927249998436,53560.772292 2023-03-10,14:52:53.000,69,11080855,12645,0,1678459972,13099.583644059989,43.84058334000292,53560.77927912 2023-03-10,14:52:54.000,69,11080845,12645,0,1678459973,13099.543226199989,43.86877986000036,53560.73036928 2023-03-10,14:52:55.000,69,11080888,12645,0,1678459974,13099.617325609994,43.84763247000228,53560.73735640001 2023-03-10,14:52:56.000,69,11080851,12445,0,1678459975,13099.637534539994,43.826485080004204,53560.75831776001 2023-03-10,14:52:57.000,69,11080822,12685,0,1678459976,13099.677952399994,43.819435950004845,53560.73735640001 2023-03-10,14:52:58.000,69,11080880,12445,0,1678459977,13099.651007159999,43.86877986000036,53560.79325336 2023-03-10,14:52:59.000,69,11080835,12685,0,1678459978,13099.698161329994,43.85468160000164,53560.75133064 2023-03-10,14:53:00.000,69,11080831,12605,0,1678459979,13099.671216089999,43.88287811999908,53560.66748520001 2023-03-10,14:53:01.000,69,11080890,12725,0,1678459980,13099.677952399994,43.86877986000036,53560.716395040006 2023-03-10,14:53:02.000,69,11080826,12605,0,1678459981,13099.75205181,43.889927249998436,53560.75831776001 2023-03-10,14:53:03.000,69,11080879,12605,0,1678459982,13099.799205979994,43.889927249998436,53560.73735640001 2023-03-10,14:53:04.000,69,11080802,12805,0,1678459983,13099.75205181,43.92517290000251,53560.73735640001 2023-03-10,14:53:05.000,69,11080875,12365,0,1678459984,13099.711633949999,43.91812377000315,53560.66748520001 2023-03-10,14:53:06.000,69,11080855,12605,0,1678459985,13099.718370259994,43.896976379997795,53560.72338216 2023-03-10,14:53:07.000,69,11080889,12645,0,1678459986,13099.75205181,43.91107464000379,53560.67447232 2023-03-10,14:53:08.000,69,11080817,12605,0,1678459987,13099.74531549999,43.93222203000187,53560.7024208 2023-03-10,14:53:09.000,69,11080839,12685,0,1678459988,13099.691425019999,43.946320290000585,53560.66049808 2023-03-10,14:53:10.000,69,11080853,12485,0,1678459989,13099.711633949999,43.96746767999866,53560.68145944 2023-03-10,14:53:11.000,69,11080831,12765,0,1678459990,13099.758788119994,44.009762460002094,53560.744343520004 2023-03-10,14:53:12.000,69,11080851,12885,0,1678459991,13099.70489763999,44.02386072000081,53560.70940792001 2023-03-10,14:53:13.000,69,11080849,12725,0,1678459992,13099.691425019999,44.002713330002734,53560.7024208 2023-03-10,14:53:14.000,69,11080895,12925,0,1678459993,13099.624061919989,44.002713330002734,53560.61857536001 2023-03-10,14:53:15.000,69,11080869,12805,0,1678459994,13099.590380369998,43.98156594000466,53560.65351096 2023-03-10,14:53:16.000,69,11080871,12645,0,1678459995,13099.523017269988,43.96746767999866,53560.576652640004 2023-03-10,14:53:17.000,69,11080847,12645,0,1678459996,13099.543226199989,43.98156594000466,53560.63953672001 2023-03-10,14:53:18.000,69,11080858,12805,0,1678459997,13099.556698819993,43.953369419999945,53560.66049808 2023-03-10,14:53:19.000,69,11080847,12725,0,1678459998,13099.482599409988,43.960418549999304,53560.58363976 2023-03-10,14:53:20.000,69,11080866,12645,0,1678459999,13099.435445239993,43.92517290000251,53560.59062688001 2023-03-10,14:53:21.000,69,11080893,12725,0,1678460000,13099.442181549988,43.953369419999945,53560.55569128 2023-03-10,14:53:22.000,69,11080834,12565,0,1678460001,13099.408499999998,43.939271160001226,53560.53472992 2023-03-10,14:53:23.000,69,11080850,12725,0,1678460002,13099.341136900002,43.91107464000379,53560.51376856 2023-03-10,14:53:24.000,69,11080861,12645,0,1678460003,13099.307455349997,43.889927249998436,53560.52075568001 2023-03-10,14:53:25.000,69,11080843,12565,0,1678460004,13099.199674390002,43.81238681999821,53560.478832960005 2023-03-10,14:53:26.000,69,11080842,12405,0,1678460005,13099.145783909997,43.770092040002055,53560.47184584001 2023-03-10,14:53:27.000,69,11080860,12685,0,1678460006,13099.152520219992,43.763042910002696,53560.45088448001 2023-03-10,14:53:28.000,69,11080864,12765,0,1678460007,13099.125574979997,43.763042910002696,53560.478832960005 2023-03-10,14:53:29.000,69,11080911,12805,0,1678460008,13099.105366049997,43.73484638999798,53560.44389736 2023-03-10,14:53:30.000,69,11080838,12405,0,1678460009,13099.004321399996,43.713698999999906,53560.360051920004 2023-03-10,14:53:31.000,69,11080855,12525,0,1678460010,13098.963903539996,43.69960074000119,53560.3880004 2023-03-10,14:53:32.000,69,11080852,12805,0,1678460011,13098.970639849991,43.67140422000375,53560.381013280006 2023-03-10,14:53:33.000,69,11080828,12925,0,1678460012,13098.963903539996,43.66435509000439,53560.360051920004 2023-03-10,14:53:34.000,69,11080837,12565,0,1678460013,13098.862858889996,43.6150111800016,53560.33210344001 2023-03-10,14:53:35.000,69,11080851,12965,0,1678460014,13098.862858889996,43.586814660004165,53560.29018072 2023-03-10,14:53:36.000,69,11080839,12565,0,1678460015,13098.883067819996,43.593863790003525,53560.311142080005 2023-03-10,14:53:37.000,69,11080864,12285,0,1678460016,13098.82917733999,43.600912920002884,53560.30415496001 2023-03-10,14:53:38.000,69,11080876,12765,0,1678460017,13098.76855054999,43.6150111800016,53560.3181292 2023-03-10,14:53:39.000,69,11080819,12525,0,1678460018,13098.741605309995,43.579765530004806,53560.20633528001 2023-03-10,14:53:40.000,69,11080860,12645,0,1678460019,13098.66750589999,43.55861813999945,53560.1783868 2023-03-10,14:53:41.000,69,11080846,12605,0,1678460020,13098.62708803999,43.55861813999945,53560.13646408001 2023-03-10,14:53:42.000,69,11080861,12685,0,1678460021,13098.67424221,43.55861813999945,53560.241270880004 2023-03-10,14:53:43.000,69,11080888,12805,0,1678460022,13098.69445114,43.50222510000458,53560.19934816 2023-03-10,14:53:44.000,69,11080872,12725,0,1678460023,13098.68771482999,43.52337249000266,53560.213322400006 2023-03-10,14:53:45.000,69,11080875,12685,0,1678460024,13098.63382435,43.551569010000094,53560.08755424001 2023-03-10,14:53:46.000,69,11080816,12845,0,1678460025,13098.680978519995,43.52337249000266,53560.12248984 2023-03-10,14:53:47.000,69,11080852,12645,0,1678460026,13098.63382435,43.544519880000735,53560.12248984 2023-03-10,14:53:48.000,69,11080814,12645,0,1678460027,13098.57319756,43.544519880000735,53560.06659288001 2023-03-10,14:53:49.000,69,11080903,12645,0,1678460028,13098.58667017999,43.593863790003525,53560.045631520006 2023-03-10,14:53:50.000,69,11080816,12645,0,1678460029,13098.59340649,43.56566726999881,53560.024670160004 2023-03-10,14:53:51.000,69,11080857,12525,0,1678460030,13098.56646124999,43.593863790003525,53560.08755424001 2023-03-10,14:53:52.000,69,11080812,12645,0,1678460031,13098.559724939994,43.544519880000735,53560.05960576 2023-03-10,14:53:53.000,69,11080875,12605,0,1678460032,13098.48562552999,43.57271639999817,53560.0037088 2023-03-10,14:53:54.000,69,11080817,12565,0,1678460033,13098.371108259998,43.586814660004165,53559.91986336001 2023-03-10,14:53:55.000,69,11080885,12765,0,1678460034,13098.344163019989,43.56566726999881,53559.98274744 2023-03-10,14:53:56.000,69,11080840,13005,0,1678460035,13098.297008849993,43.586814660004165,53559.877940640006 2023-03-10,14:53:57.000,69,11080822,12925,0,1678460036,13098.243118369988,43.551569010000094,53559.96877320001 2023-03-10,14:53:58.000,69,11080850,12725,0,1678460037,13098.175755269993,43.55861813999945,53559.877940640006 2023-03-10,14:53:59.000,69,11080829,12765,0,1678460038,13098.155546339993,43.551569010000094,53559.8639664 2023-03-10,14:54:00.000,69,11080893,12805,0,1678460039,13098.108392169997,43.52337249000266,53559.877940640006 2023-03-10,14:54:01.000,69,11080802,12645,0,1678460040,13098.047765379997,43.488126839998586,53559.856979280004 2023-03-10,14:54:02.000,69,11080840,12645,0,1678460041,13097.966929659997,43.495175969997945,53559.738198240004 2023-03-10,14:54:03.000,69,11080826,12685,0,1678460042,13097.960193350002,43.43878293000307,53559.82204368 2023-03-10,14:54:04.000,69,11080852,12605,0,1678460043,13098.014083829992,43.368291630002204,53559.7940952 2023-03-10,14:54:05.000,69,11080884,12805,0,1678460044,13097.939984420002,43.34009511000477,53559.808069440005 2023-03-10,14:54:06.000,69,11080825,12565,0,1678460045,13097.892830249992,43.311898590000055,53559.69627552 2023-03-10,14:54:07.000,69,11080844,12645,0,1678460046,13097.886093939996,43.24845641999855,53559.78710808 2023-03-10,14:54:08.000,69,11080822,12605,0,1678460047,13097.865885009996,43.21321077000175,53559.759159600006 2023-03-10,14:54:09.000,69,11080830,12325,0,1678460048,13097.825467149996,43.17091598999832,53559.78012096001 2023-03-10,14:54:10.000,69,11080794,12525,0,1678460049,13097.805258219996,43.16386685999896,53559.68230128001 2023-03-10,14:54:11.000,69,11080873,12885,0,1678460050,13097.764840359996,43.12157208000281,53559.640378560005 2023-03-10,14:54:12.000,69,11080834,12645,0,1678460051,13097.778312980001,43.086326429998735,53559.67531416 2023-03-10,14:54:13.000,69,11080822,12765,0,1678460052,13097.75810405,43.0228842600045,53559.63339144001 2023-03-10,14:54:14.000,69,11080841,12485,0,1678460053,13097.67726833,43.0228842600045,53559.6194172 2023-03-10,14:54:15.000,69,11080805,12485,0,1678460054,13097.69074094999,43.00878599999851,53559.59845584 2023-03-10,14:54:16.000,69,11080867,12565,0,1678460055,13097.6570594,42.98763861000043,53559.61243008001 2023-03-10,14:54:17.000,69,11080842,12725,0,1678460056,13097.56948736999,42.92419643999892,53559.61243008001 2023-03-10,14:54:18.000,69,11080834,12765,0,1678460057,13097.542542129995,42.846656009998696,53559.58448160001 2023-03-10,14:54:19.000,69,11080827,12645,0,1678460058,13097.4549701,42.8114103600019,53559.52858464 2023-03-10,14:54:20.000,69,11080877,12565,0,1678460059,13097.37413438,42.733869930001674,53559.46570056001 2023-03-10,14:54:21.000,69,11080830,12645,0,1678460060,13097.32698020999,42.726820800002315,53559.43076496 2023-03-10,14:54:22.000,69,11080886,12565,0,1678460061,13097.39434331,42.677476889999525,53559.51461040001 2023-03-10,14:54:23.000,69,11080870,12765,0,1678460062,13097.36739806999,42.61403471999802,53559.52858464 2023-03-10,14:54:24.000,69,11080824,12765,0,1678460063,13097.36739806999,42.5999364599993,53559.48666192 2023-03-10,14:54:25.000,69,11080870,12685,0,1678460064,13097.232671869999,42.52944515999843,53559.4098036 2023-03-10,14:54:26.000,69,11080842,12685,0,1678460065,13097.225935559989,42.494199510001636,53559.39582936001 2023-03-10,14:54:27.000,69,11080776,12645,0,1678460066,13097.212462939999,42.42370821000077,53559.4098036 2023-03-10,14:54:28.000,69,11080857,12685,0,1678460067,13097.232671869999,42.43780646999949,53559.39582936001 2023-03-10,14:54:29.000,69,11080848,12605,0,1678460068,13097.138363529994,42.38141343000461,53559.353906640004 2023-03-10,14:54:30.000,69,11080869,12645,0,1678460069,13097.185517699989,42.36026603999926,53559.304996800005 2023-03-10,14:54:31.000,69,11080843,12205,0,1678460070,13097.185517699989,42.33206952000182,53559.36089376 2023-03-10,14:54:32.000,69,11080822,12765,0,1678460071,13097.198990319994,42.317971260003105,53559.31198392 2023-03-10,14:54:33.000,69,11080822,12605,0,1678460072,13097.172045079998,42.282725609999034,53559.29800968001 2023-03-10,14:54:34.000,69,11080815,12525,0,1678460073,13097.145099839989,42.24043083000288,53559.29102256 2023-03-10,14:54:35.000,69,11080839,12605,0,1678460074,13097.077736739993,42.23338170000352,53559.207177120006 2023-03-10,14:54:36.000,69,11080837,12285,0,1678460075,13097.077736739993,42.2192834400048,53559.22813848001 2023-03-10,14:54:37.000,69,11080834,12525,0,1678460076,13097.097945669993,42.20518517999881,53559.256086960006 2023-03-10,14:54:38.000,69,11080848,12965,0,1678460077,13097.104681979989,42.17698866000137,53559.304996800005 2023-03-10,14:54:39.000,69,11080834,12645,0,1678460078,13097.064264119988,42.13469387999794,53559.29800968001 2023-03-10,14:54:40.000,69,11080816,12725,0,1678460079,13097.084473049988,42.12059561999922,53559.24211272 2023-03-10,14:54:41.000,69,11080861,12645,0,1678460080,13097.118154599993,42.12059561999922,53559.29800968001 2023-03-10,14:54:42.000,69,11080861,12645,0,1678460081,13097.091209359998,42.13469387999794,53559.24211272 2023-03-10,14:54:43.000,69,11080845,12405,0,1678460082,13097.084473049988,42.12764474999858,53559.2700612 2023-03-10,14:54:44.000,69,11080876,12805,0,1678460083,13097.097945669993,42.092399100001785,53559.207177120006 2023-03-10,14:54:45.000,69,11080875,12805,0,1678460084,13097.091209359998,42.05715344999771,53559.207177120006 2023-03-10,14:54:46.000,69,11080835,12645,0,1678460085,13097.192254009999,42.092399100001785,53559.22115136 2023-03-10,14:54:47.000,69,11080805,12685,0,1678460086,13097.178781389994,42.07830084000307,53559.24211272 2023-03-10,14:54:48.000,69,11080880,12445,0,1678460087,13097.198990319994,42.00076041000284,53559.21416424 2023-03-10,14:54:49.000,69,11080861,12965,0,1678460088,13097.165308769989,42.01485867000156,53559.20019000001 2023-03-10,14:54:50.000,69,11080842,12365,0,1678460089,13097.151836149998,42.06420258000435,53559.17922864001 2023-03-10,14:54:51.000,69,11080857,12605,0,1678460090,13097.165308769989,42.043055189998995,53559.11634456 2023-03-10,14:54:52.000,69,11080828,12725,0,1678460091,13097.219199249994,41.97256388999813,53559.15826728001 2023-03-10,14:54:53.000,69,11080828,12845,0,1678460092,13097.252880799999,41.99371128000348,53559.17224152 2023-03-10,14:54:54.000,69,11080839,12605,0,1678460093,13097.273089729999,42.02190780000092,53559.137305920005 2023-03-10,14:54:55.000,69,11080826,12765,0,1678460094,13097.300034969994,41.97961302000476,53559.12333168 2023-03-10,14:54:56.000,69,11080848,12485,0,1678460095,13097.28656234999,41.99371128000348,53559.0953832 2023-03-10,14:54:57.000,69,11080853,12565,0,1678460096,13097.360661759994,42.0078095400022,53559.19320288 2023-03-10,14:54:58.000,69,11080845,12725,0,1678460097,13097.360661759994,41.95846562999941,53559.1652544 2023-03-10,14:54:59.000,69,11080802,12485,0,1678460098,13097.37413438,41.916170850003255,53559.19320288 2023-03-10,14:55:00.000,69,11080860,12445,0,1678460099,13097.35392545,41.902072590004536,53559.12333168 2023-03-10,14:55:01.000,69,11080859,12525,0,1678460100,13097.33371652,41.902072590004536,53559.20019000001 2023-03-10,14:55:02.000,69,11080833,12645,0,1678460101,13097.43476117,41.88797432999854,53559.20019000001 2023-03-10,14:55:03.000,69,11080873,12805,0,1678460102,13097.41455224,41.852728680001746,53559.19320288 2023-03-10,14:55:04.000,69,11080854,12765,0,1678460103,13097.441497479995,41.852728680001746,53559.21416424 2023-03-10,14:55:05.000,69,11080868,12805,0,1678460104,13097.38760699999,41.80338476999896,53559.186215760004 2023-03-10,14:55:06.000,69,11080902,12485,0,1678460105,13097.380870689994,41.77518825000152,53559.235125600004 2023-03-10,14:55:07.000,69,11080872,12685,0,1678460106,13097.38760699999,41.77518825000152,53559.19320288 2023-03-10,14:55:08.000,69,11080855,12565,0,1678460107,13097.360661759994,41.690598690001934,53559.235125600004 2023-03-10,14:55:09.000,69,11080828,12365,0,1678460108,13097.32698020999,41.641254779999144,53559.15826728001 2023-03-10,14:55:10.000,69,11080851,12285,0,1678460109,13097.313507589999,41.5496160900002,53559.15128016 2023-03-10,14:55:11.000,69,11080835,12565,0,1678460110,13097.39434331,41.52846870000212,53559.20019000001 2023-03-10,14:55:12.000,69,11080858,12645,0,1678460111,13097.34718913999,41.457977400001255,53559.186215760004 2023-03-10,14:55:13.000,69,11080882,12645,0,1678460112,13097.340452829994,41.44387914000254,53559.21416424 2023-03-10,14:55:14.000,69,11080845,12525,0,1678460113,13097.340452829994,41.42978088000382,53559.20019000001 2023-03-10,14:55:15.000,69,11080903,12405,0,1678460114,13097.300034969994,41.39453522999975,53559.12333168 2023-03-10,14:55:16.000,69,11080820,12525,0,1678460115,13097.300034969994,41.35928958000295,53559.1652544 2023-03-10,14:55:17.000,69,11080822,12605,0,1678460116,13097.34718913999,41.30994567000016,53559.11634456 2023-03-10,14:55:18.000,69,11080863,12605,0,1678460117,13097.401079619995,41.33109305999824,53559.1652544 2023-03-10,14:55:19.000,69,11080832,12645,0,1678460118,13097.380870689994,41.33109305999824,53559.17224152 2023-03-10,14:55:20.000,69,11080830,12525,0,1678460119,13097.401079619995,41.37338784000167,53559.137305920005 2023-03-10,14:55:21.000,69,11080873,12645,0,1678460120,13097.441497479995,41.338142190004874,53559.186215760004 2023-03-10,14:55:22.000,69,11080860,12525,0,1678460121,13097.4549701,41.408633489998465,53559.15826728001 2023-03-10,14:55:23.000,69,11080844,12605,0,1678460122,13097.441497479995,41.44387914000254,53559.15826728001 2023-03-10,14:55:24.000,69,11080834,12805,0,1678460123,13097.44823378999,41.52141957000276,53559.15826728001 2023-03-10,14:55:25.000,69,11080895,12525,0,1678460124,13097.401079619995,41.55666521999956,53559.14429304 2023-03-10,14:55:26.000,69,11080806,12405,0,1678460125,13097.33371652,41.627156520000426,53559.137305920005 2023-03-10,14:55:27.000,69,11080853,12805,0,1678460126,13097.28656234999,41.65535303999786,53559.11634456 2023-03-10,14:55:28.000,69,11080874,12445,0,1678460127,13097.300034969994,41.71174608000001,53559.15826728001 2023-03-10,14:55:29.000,69,11080884,12765,0,1678460128,13097.273089729999,41.690598690001934,53559.186215760004 2023-03-10,14:55:30.000,69,11080801,12685,0,1678460129,13097.138363529994,41.72584433999873,53559.11634456 2023-03-10,14:55:31.000,69,11080896,12805,0,1678460130,13097.077736739993,41.75404086000344,53559.15128016 2023-03-10,14:55:32.000,69,11080874,12605,0,1678460131,13097.057527809993,41.7610899900028,53559.10935744001 2023-03-10,14:55:33.000,69,11080851,12805,0,1678460132,13096.963219470003,41.74699173000408,53559.15128016 2023-03-10,14:55:34.000,69,11080813,12525,0,1678460133,13096.895856369993,41.73289346999809,53559.067434720004 2023-03-10,14:55:35.000,69,11080817,12685,0,1678460134,13096.855438509992,41.683549560002575,53559.10237032 2023-03-10,14:55:36.000,69,11080861,12845,0,1678460135,13096.808284339997,41.634205649999785,53559.10935744001 2023-03-10,14:55:37.000,69,11080860,12645,0,1678460136,13096.734184929992,41.61305826000171,53558.99756352 2023-03-10,14:55:38.000,69,11080853,12525,0,1678460137,13096.707239689997,41.55666521999956,53559.03249912001 2023-03-10,14:55:39.000,69,11080848,12645,0,1678460138,13096.754393859992,41.500272180004686,53559.13031880001 2023-03-10,14:55:40.000,69,11080852,12485,0,1678460139,13096.754393859992,41.44387914000254,53559.04647336 2023-03-10,14:55:41.000,69,11080854,12805,0,1678460140,13096.707239689997,41.415682619997824,53558.98358928 2023-03-10,14:55:42.000,69,11080855,12445,0,1678460141,13096.707239689997,41.37338784000167,53559.03249912001 2023-03-10,14:55:43.000,69,11080848,12645,0,1678460142,13096.693767069992,41.33109305999824,53558.98358928 2023-03-10,14:55:44.000,69,11080856,12605,0,1678460143,13096.767866479997,41.225356110000575,53559.03249912001 2023-03-10,14:55:45.000,69,11080832,12605,0,1678460144,13096.794811719992,41.218306980001216,53558.9556408 2023-03-10,14:55:46.000,69,11080863,12605,0,1678460145,13096.821756960002,41.26060176000465,53559.00455064 2023-03-10,14:55:47.000,69,11080838,12725,0,1678460146,13096.821756960002,41.239454369999294,53558.93467944 2023-03-10,14:55:48.000,69,11080815,12685,0,1678460147,13096.868911129997,41.225356110000575,53558.97660216 2023-03-10,14:55:49.000,69,11080805,12605,0,1678460148,13096.882383750002,41.218306980001216,53558.98358928 2023-03-10,14:55:50.000,69,11080792,12605,0,1678460149,13096.902592680002,41.18306133000442,53558.91371808001 2023-03-10,14:55:51.000,69,11080846,12645,0,1678460150,13096.956483159993,41.232405239999935,53558.9556408 2023-03-10,14:55:52.000,69,11080878,12805,0,1678460151,13096.963219470003,41.25355262999801,53559.067434720004 2023-03-10,14:55:53.000,69,11080854,12525,0,1678460152,13096.929537919998,41.2042087200025,53559.018524880004 2023-03-10,14:55:54.000,69,11080826,12605,0,1678460153,13096.862174820002,41.239454369999294,53558.98358928 2023-03-10,14:55:55.000,69,11080835,12725,0,1678460154,13096.835229579992,41.267650890004006,53558.91371808001 2023-03-10,14:55:56.000,69,11080840,12605,0,1678460155,13096.821756960002,41.32404392999888,53558.86480824001 2023-03-10,14:55:57.000,69,11080816,12685,0,1678460156,13096.855438509992,41.281749150002724,53558.90673096 2023-03-10,14:55:58.000,69,11080825,12565,0,1678460157,13096.815020649992,41.218306980001216,53558.92769232 2023-03-10,14:55:59.000,69,11080874,12805,0,1678460158,13096.821756960002,41.19715959000314,53558.94166656001 2023-03-10,14:56:00.000,69,11080842,12605,0,1678460159,13096.788075409997,41.18306133000442,53558.92769232 2023-03-10,14:56:01.000,69,11080891,12485,0,1678460160,13096.727448619997,41.16191393999907,53558.850834000004 2023-03-10,14:56:02.000,69,11080836,12605,0,1678460161,13096.680294450001,41.18306133000442,53558.82288552001 2023-03-10,14:56:03.000,69,11080827,12685,0,1678460162,13096.633140279991,41.168963069998426,53558.82987264 2023-03-10,14:56:04.000,69,11080811,12365,0,1678460163,13096.626403969996,41.13371742000163,53558.84384688001 2023-03-10,14:56:05.000,69,11080841,12605,0,1678460164,13096.592722419991,41.13371742000163,53558.89275672001 2023-03-10,14:56:06.000,69,11080873,12845,0,1678460165,13096.572513489991,41.105520900004194,53558.80891128 2023-03-10,14:56:07.000,69,11080835,12445,0,1678460166,13096.552304559991,41.056176990001404,53558.86480824001 2023-03-10,14:56:08.000,69,11080873,12685,0,1678460167,13096.545568249996,40.999783949999255,53558.83685976 2023-03-10,14:56:09.000,69,11080847,12685,0,1678460168,13096.585986109996,40.97158743000182,53558.7809628 2023-03-10,14:56:10.000,69,11080888,12645,0,1678460169,13096.491677769991,40.98568569000054,53558.73904008 2023-03-10,14:56:11.000,69,11080846,12565,0,1678460170,13096.43105097999,40.90814526000031,53558.753014320006 2023-03-10,14:56:12.000,69,11080826,12645,0,1678460171,13096.424314669996,40.872899610003515,53558.732052960004 2023-03-10,14:56:13.000,69,11080824,12485,0,1678460172,13096.45125990999,40.872899610003515,53558.76000144 2023-03-10,14:56:14.000,69,11080855,12685,0,1678460173,13096.47146883999,40.774211789997935,53558.801924160005 2023-03-10,14:56:15.000,69,11080864,12645,0,1678460174,13096.45799622,40.78126092000457,53558.801924160005 2023-03-10,14:56:16.000,69,11080871,12605,0,1678460175,13096.43105097999,40.73191701000178,53558.77397568001 2023-03-10,14:56:17.000,69,11080830,12605,0,1678460176,13096.383896809995,40.70372049000434,53558.72506584001 2023-03-10,14:56:18.000,69,11080883,12845,0,1678460177,13096.39063311999,40.57683615000133,53558.73904008 2023-03-10,14:56:19.000,69,11080827,12445,0,1678460178,13096.343478949995,40.55568876000325,53558.704104480006 2023-03-10,14:56:20.000,69,11080873,12725,0,1678460179,13096.242434299995,40.55568876000325,53558.704104480006 2023-03-10,14:56:21.000,69,11080852,12765,0,1678460180,13096.23569799,40.54863963000389,53558.7110916 2023-03-10,14:56:22.000,69,11080832,12605,0,1678460181,13096.242434299995,40.464050070004305,53558.69013024 2023-03-10,14:56:23.000,69,11080889,12605,0,1678460182,13096.20875274999,40.43585354999959,53558.683143120004 2023-03-10,14:56:24.000,69,11080850,12605,0,1678460183,13096.12791702999,40.464050070004305,53558.69013024 2023-03-10,14:56:25.000,69,11080875,12485,0,1678460184,13096.060553929994,40.39355877000344,53558.60628480001 2023-03-10,14:56:26.000,69,11080851,12645,0,1678460185,13095.993190829999,40.372411379998084,53558.62025904 2023-03-10,14:56:27.000,69,11080814,12765,0,1678460186,13095.986454519989,40.365362249998725,53558.65519464001 2023-03-10,14:56:28.000,69,11080874,12685,0,1678460187,13095.919091419993,40.365362249998725,53558.62025904 2023-03-10,14:56:29.000,69,11080878,12365,0,1678460188,13095.831519389998,40.358313119999366,53558.52942648001 2023-03-10,14:56:30.000,69,11080861,12765,0,1678460189,13095.750683669998,40.358313119999366,53558.59929768 2023-03-10,14:56:31.000,69,11080851,12645,0,1678460190,13095.703529500002,40.358313119999366,53558.62025904 2023-03-10,14:56:32.000,69,11080817,12645,0,1678460191,13095.602484850002,40.358313119999366,53558.5713492 2023-03-10,14:56:33.000,69,11080812,12645,0,1678460192,13095.535121749992,40.30192008000449,53558.50846512001 2023-03-10,14:56:34.000,69,11080863,12685,0,1678460193,13095.380186620001,40.33716573000129,53558.417632560006 2023-03-10,14:56:35.000,69,11080859,12965,0,1678460194,13095.326296139996,40.33011660000193,53558.368722720006 2023-03-10,14:56:36.000,69,11080838,12525,0,1678460195,13095.25893304,40.32306747000257,53558.42461968 2023-03-10,14:56:37.000,69,11080849,12805,0,1678460196,13095.17136100999,40.32306747000257,53558.4316068 2023-03-10,14:56:38.000,69,11080847,12525,0,1678460197,13095.07031635999,40.27372355999978,53558.417632560006 2023-03-10,14:56:39.000,69,11080894,12805,0,1678460198,13095.01642588,40.196183129999554,53558.347761360004 2023-03-10,14:56:40.000,69,11080824,12685,0,1678460199,13094.88843598999,40.182084870000836,53558.33378712 2023-03-10,14:56:41.000,69,11080870,12805,0,1678460200,13094.88843598999,40.11864269999933,53558.31282576 2023-03-10,14:56:42.000,69,11080830,12645,0,1678460201,13094.794127649999,40.062249660004454,53558.34077424001 2023-03-10,14:56:43.000,69,11080835,12685,0,1678460202,13094.740237169994,40.02700401000038,53558.30583864 2023-03-10,14:56:44.000,69,11080835,12805,0,1678460203,13094.666137759988,39.97766010000487,53558.1870576 2023-03-10,14:56:45.000,69,11080826,12445,0,1678460204,13094.618983589993,39.90011967000464,53558.16609624 2023-03-10,14:56:46.000,69,11080852,12525,0,1678460205,13094.632456209998,39.829628370003775,53558.180070480004 2023-03-10,14:56:47.000,69,11080879,12885,0,1678460206,13094.686346689989,39.71684228999948,53558.1870576 2023-03-10,14:56:48.000,69,11080843,12605,0,1678460207,13094.625719899988,39.70274403000076,53558.11019928 2023-03-10,14:56:49.000,69,11080847,12765,0,1678460208,13094.693082999998,39.611105340001814,53558.08923792 2023-03-10,14:56:50.000,69,11080864,12805,0,1678460209,13094.713291929998,39.597007080003095,53558.0473152 2023-03-10,14:56:51.000,69,11080818,12725,0,1678460210,13094.740237169994,39.561761429999024,53558.061289440004 2023-03-10,14:56:52.000,69,11080879,12645,0,1678460211,13094.760446099994,39.540614040000946,53558.02635384001 2023-03-10,14:56:53.000,69,11080845,12445,0,1678460212,13094.821072889994,39.51946665000287,53558.00539248001 2023-03-10,14:56:54.000,69,11080824,12845,0,1678460213,13094.99621695,39.540614040000946,53558.09622504 2023-03-10,14:56:55.000,69,11080840,12525,0,1678460214,13095.07705267,39.554712299999665,53558.08923792 2023-03-10,14:56:56.000,69,11080851,12445,0,1678460215,13095.0972616,39.64635098999861,53558.06827656 2023-03-10,14:56:57.000,69,11080880,12605,0,1678460216,13095.225251489996,39.6956949000014,53558.033340960006 2023-03-10,14:56:58.000,69,11080821,12965,0,1678460217,13095.27914197,39.71684228999948,53558.08923792 2023-03-10,14:56:59.000,69,11080829,12725,0,1678460218,13095.393659239991,39.836677500003134,53558.07526368001 2023-03-10,14:57:00.000,69,11080841,12605,0,1678460219,13095.373450309991,39.87192314999993,53558.06827656 2023-03-10,14:57:01.000,69,11080853,12645,0,1678460220,13095.454286029992,39.93536532000144,53558.05430232001 2023-03-10,14:57:02.000,69,11080859,12685,0,1678460221,13095.548594369997,40.01995488000102,53558.1870576 2023-03-10,14:57:03.000,69,11080845,12445,0,1678460222,13095.615957469992,40.05520052999782,53558.14513488 2023-03-10,14:57:04.000,69,11080839,12765,0,1678460223,13095.663111640002,40.175035740001476,53558.15212200001 2023-03-10,14:57:05.000,69,11080862,12565,0,1678460224,13095.703529500002,40.21028138999827,53558.180070480004 2023-03-10,14:57:06.000,69,11080835,12365,0,1678460225,13095.602484850002,40.25962530000106,53558.06827656 2023-03-10,14:57:07.000,69,11080847,12765,0,1678460226,13095.737211049993,40.32306747000257,53558.12417352001 2023-03-10,14:57:08.000,69,11080845,12565,0,1678460227,13095.750683669998,40.34421486000065,53558.17308336001 2023-03-10,14:57:09.000,69,11080821,12525,0,1678460228,13095.743947360002,40.35126399000001,53558.033340960006 2023-03-10,14:57:10.000,69,11080829,12565,0,1678460229,13095.777628909993,40.372411379998084,53558.06827656 2023-03-10,14:57:11.000,69,11080847,12565,0,1678460230,13095.818046769993,40.39355877000344,53558.15212200001 2023-03-10,14:57:12.000,69,11080792,12605,0,1678460231,13095.858464629993,40.34421486000065,53558.249941680006 2023-03-10,14:57:13.000,69,11080813,12605,0,1678460232,13095.892146179998,40.26667443000042,53558.14513488 2023-03-10,14:57:14.000,69,11080855,12605,0,1678460233,13095.892146179998,40.238477910002985,53558.17308336001 2023-03-10,14:57:15.000,69,11080835,12645,0,1678460234,13095.912355109998,40.27372355999978,53558.16609624 2023-03-10,14:57:16.000,69,11080815,12805,0,1678460235,13095.946036659989,40.2525761700017,53558.06827656 2023-03-10,14:57:17.000,69,11080898,12685,0,1678460236,13095.986454519989,40.21028138999827,53558.10321216001 2023-03-10,14:57:18.000,69,11080854,12925,0,1678460237,13096.10770809999,40.16093748000276,53558.201031840006 2023-03-10,14:57:19.000,69,11080831,12765,0,1678460238,13096.15486227,40.1538883500034,53558.17308336001 2023-03-10,14:57:20.000,69,11080867,12805,0,1678460239,13096.20875274999,40.10454444000061,53558.180070480004 2023-03-10,14:57:21.000,69,11080876,12565,0,1678460240,13096.29632478,40.09749531000125,53558.21500608 2023-03-10,14:57:22.000,69,11080857,12765,0,1678460241,13096.363687879995,40.04815139999846,53558.16609624 2023-03-10,14:57:23.000,69,11080811,12325,0,1678460242,13096.464732529996,40.0411022699991,53558.22199320001 2023-03-10,14:57:24.000,69,11080840,12645,0,1678460243,13096.47820515,40.04815139999846,53558.1171864 2023-03-10,14:57:25.000,69,11080866,12605,0,1678460244,13096.532095629991,40.03405313999974,53558.131160640005 2023-03-10,14:57:26.000,69,11080839,12525,0,1678460245,13096.592722419991,40.062249660004454,53558.19404472001 2023-03-10,14:57:27.000,69,11080841,12565,0,1678460246,13096.693767069992,39.97766010000487,53558.201031840006 2023-03-10,14:57:28.000,69,11080863,12525,0,1678460247,13096.734184929992,39.97061096999823,53558.28487728 2023-03-10,14:57:29.000,69,11080867,12885,0,1678460248,13096.767866479997,39.97766010000487,53558.24295456001 2023-03-10,14:57:30.000,69,11080877,12605,0,1678460249,13096.781339100002,39.949463580000156,53558.15212200001 2023-03-10,14:57:31.000,69,11080867,12605,0,1678460250,13096.727448619997,39.98470923000423,53558.20801896 2023-03-10,14:57:32.000,69,11080892,12605,0,1678460251,13096.761130170002,39.98470923000423,53558.228980320004 2023-03-10,14:57:33.000,69,11080849,12565,0,1678460252,13096.767866479997,39.963561839998874,53558.298851520005 2023-03-10,14:57:34.000,69,11080848,12605,0,1678460253,13096.734184929992,39.963561839998874,53558.24295456001 2023-03-10,14:57:35.000,69,11080839,12525,0,1678460254,13096.740921240002,39.97061096999823,53558.27090304001 2023-03-10,14:57:36.000,69,11080857,12845,0,1678460255,13096.727448619997,39.963561839998874,53558.26391592 2023-03-10,14:57:37.000,69,11080868,12605,0,1678460256,13096.713975999992,39.97061096999823,53558.27789016 2023-03-10,14:57:38.000,69,11080866,12605,0,1678460257,13096.687030759997,39.99175836000359,53558.249941680006 2023-03-10,14:57:39.000,69,11080822,12525,0,1678460258,13096.673558139992,39.97766010000487,53558.249941680006 2023-03-10,14:57:40.000,69,11080811,12885,0,1678460259,13096.599458730001,39.949463580000156,53558.180070480004 2023-03-10,14:57:41.000,69,11080826,12605,0,1678460260,13096.55904087,39.88602140999865,53558.19404472001 2023-03-10,14:57:42.000,69,11080820,12645,0,1678460261,13096.666821829996,39.89307053999801,53558.24295456001 2023-03-10,14:57:43.000,69,11080863,12485,0,1678460262,13096.639876590001,39.87192314999993,53558.27789016 2023-03-10,14:57:44.000,69,11080860,12605,0,1678460263,13096.633140279991,39.86487402000057,53558.201031840006 2023-03-10,14:57:45.000,69,11080890,12685,0,1678460264,13096.666821829996,39.81553010999778,53558.16609624 2023-03-10,14:57:46.000,69,11080882,12645,0,1678460265,13096.693767069992,39.836677500003134,53558.24295456001 2023-03-10,14:57:47.000,69,11080828,12525,0,1678460266,13096.727448619997,39.773235330001626,53558.22199320001 2023-03-10,14:57:48.000,69,11080852,12725,0,1678460267,13096.781339100002,39.74503881000419,53558.228980320004 2023-03-10,14:57:49.000,69,11080809,12685,0,1678460268,13096.761130170002,39.723891419998836,53558.201031840006 2023-03-10,14:57:50.000,69,11080856,12725,0,1678460269,13096.815020649992,39.73798968000483,53558.16609624 2023-03-10,14:57:51.000,69,11080827,12645,0,1678460270,13096.815020649992,39.73798968000483,53558.131160640005 2023-03-10,14:57:52.000,69,11080819,12845,0,1678460271,13096.916065299993,39.6956949000014,53558.24295456001 2023-03-10,14:57:53.000,69,11080864,12405,0,1678460272,13096.902592680002,39.66749838000396,53558.24295456001 2023-03-10,14:57:54.000,69,11080850,12605,0,1678460273,13096.916065299993,39.64635098999861,53558.201031840006 2023-03-10,14:57:55.000,69,11080875,12445,0,1678460274,13096.875647439992,39.61815447000117,53558.14513488 2023-03-10,14:57:56.000,69,11080889,12645,0,1678460275,13096.922801610002,39.62520360000053,53558.15212200001 2023-03-10,14:57:57.000,69,11080877,12525,0,1678460276,13096.909328989997,39.63225272999989,53558.30583864 2023-03-10,14:57:58.000,69,11080844,12605,0,1678460277,13096.949746849998,39.65340011999797,53558.2569288 2023-03-10,14:57:59.000,69,11080833,12685,0,1678460278,13096.936274229993,39.597007080003095,53558.22199320001 2023-03-10,14:58:00.000,69,11080840,12605,0,1678460279,13096.943010540002,39.611105340001814,53558.17308336001 2023-03-10,14:58:01.000,69,11080899,12645,0,1678460280,13096.956483159993,39.597007080003095,53558.228980320004 2023-03-10,14:58:02.000,69,11080816,12645,0,1678460281,13096.969955779998,39.611105340001814,53558.24295456001 2023-03-10,14:58:03.000,69,11080814,12525,0,1678460282,13097.010373639998,39.589957950003736,53558.20801896 2023-03-10,14:58:04.000,69,11080877,12645,0,1678460283,13096.983428400003,39.61815447000117,53558.180070480004 2023-03-10,14:58:05.000,69,11080865,12565,0,1678460284,13097.003637329988,39.63930185999925,53558.1870576 2023-03-10,14:58:06.000,69,11080788,12885,0,1678460285,13097.044055189988,39.70979316000012,53558.1870576 2023-03-10,14:58:07.000,69,11080853,12805,0,1678460286,13097.145099839989,39.723891419998836,53558.27090304001 2023-03-10,14:58:08.000,69,11080867,12565,0,1678460287,13097.198990319994,39.73798968000483,53558.22199320001 2023-03-10,14:58:09.000,69,11080857,12725,0,1678460288,13097.239408179994,39.6956949000014,53558.228980320004 2023-03-10,14:58:10.000,69,11080833,12485,0,1678460289,13097.225935559989,39.70979316000012,53558.1870576 2023-03-10,14:58:11.000,69,11080868,12765,0,1678460290,13097.300034969994,39.74503881000419,53558.20801896 2023-03-10,14:58:12.000,69,11080847,12645,0,1678460291,13097.41455224,39.75913707000291,53558.228980320004 2023-03-10,14:58:13.000,69,11080851,12805,0,1678460292,13097.44823378999,39.730940549998195,53558.23596744 2023-03-10,14:58:14.000,69,11080829,12645,0,1678460293,13097.51559689,39.75913707000291,53558.249941680006 2023-03-10,14:58:15.000,69,11080865,12725,0,1678460294,13097.57622368,39.73798968000483,53558.23596744 2023-03-10,14:58:16.000,69,11080805,12445,0,1678460295,13097.663795709996,39.74503881000419,53558.28487728 2023-03-10,14:58:17.000,69,11080872,12685,0,1678460296,13097.744631429996,39.787333590000344,53558.298851520005 2023-03-10,14:58:18.000,69,11080832,12605,0,1678460297,13097.825467149996,39.780284460000985,53558.2569288 2023-03-10,14:58:19.000,69,11080796,12685,0,1678460298,13097.899566560001,39.75913707000291,53558.34077424001 2023-03-10,14:58:20.000,69,11080831,12525,0,1678460299,13097.879357630001,39.787333590000344,53558.27789016 2023-03-10,14:58:21.000,69,11080837,12805,0,1678460300,13097.906302869997,39.787333590000344,53558.27789016 2023-03-10,14:58:22.000,69,11080859,12645,0,1678460301,13098.034292759992,39.80143184999906,53558.37570984 2023-03-10,14:58:23.000,69,11080836,12565,0,1678460302,13098.094919549992,39.787333590000344,53558.396671200004 2023-03-10,14:58:24.000,69,11080870,12605,0,1678460303,13098.162282650002,39.85077576000185,53558.41064544001 2023-03-10,14:58:25.000,69,11080862,12645,0,1678460304,13098.189227889998,39.87192314999993,53558.37570984 2023-03-10,14:58:26.000,69,11080846,12765,0,1678460305,13098.148810029998,39.90011967000464,53558.33378712 2023-03-10,14:58:27.000,69,11080866,12725,0,1678460306,13098.202700510003,39.92126706000272,53558.42461968 2023-03-10,14:58:28.000,69,11080801,12565,0,1678460307,13098.229645749998,39.956512709999515,53558.38968408001 2023-03-10,14:58:29.000,69,11080851,12565,0,1678460308,13098.229645749998,39.97061096999823,53558.41064544001 2023-03-10,14:58:30.000,69,11080855,12525,0,1678460309,13098.270063609998,40.02700401000038,53558.45256816 2023-03-10,14:58:31.000,69,11080844,12685,0,1678460310,13098.364371949989,40.06929879000381,53558.54340072 2023-03-10,14:58:32.000,69,11080828,12485,0,1678460311,13098.371108259998,40.125691829998686,53558.54340072 2023-03-10,14:58:33.000,69,11080876,12925,0,1678460312,13098.364371949989,40.132740959998046,53558.55038784 2023-03-10,14:58:34.000,69,11080868,12805,0,1678460313,13098.323954089989,40.196183129999554,53558.45955528001 2023-03-10,14:58:35.000,69,11080846,12445,0,1678460314,13098.344163019989,40.21028138999827,53558.49449088 2023-03-10,14:58:36.000,69,11080806,12845,0,1678460315,13098.364371949989,40.30192008000449,53558.52942648001 2023-03-10,14:58:37.000,69,11080804,12445,0,1678460316,13098.404789809989,40.30192008000449,53558.5713492 2023-03-10,14:58:38.000,69,11080877,12685,0,1678460317,13098.404789809989,40.358313119999366,53558.62025904 2023-03-10,14:58:39.000,69,11080804,12725,0,1678460318,13098.364371949989,40.39355877000344,53558.564362080004 2023-03-10,14:58:40.000,69,11080834,12765,0,1678460319,13098.337426709993,40.414706160001515,53558.55038784 2023-03-10,14:58:41.000,69,11080788,12805,0,1678460320,13098.344163019989,40.421755290000874,53558.57833632001 2023-03-10,14:58:42.000,69,11080854,12565,0,1678460321,13098.323954089989,40.48519746000238,53558.564362080004 2023-03-10,14:58:43.000,69,11080853,12605,0,1678460322,13098.270063609998,40.47814833000302,53558.501478 2023-03-10,14:58:44.000,69,11080829,12725,0,1678460323,13098.270063609998,40.49224659000174,53558.536413600006 2023-03-10,14:58:45.000,69,11080904,12485,0,1678460324,13098.290272539998,40.4992957200011,53558.5713492 2023-03-10,14:58:46.000,69,11080859,12525,0,1678460325,13098.377844569994,40.54159050000453,53558.6412204 2023-03-10,14:58:47.000,69,11080823,12645,0,1678460326,13098.350899329998,40.50634485000046,53558.64820752 2023-03-10,14:58:48.000,69,11080847,12645,0,1678460327,13098.357635639994,40.56978702000197,53558.6412204 2023-03-10,14:58:49.000,69,11080858,12725,0,1678460328,13098.391317189999,40.534541369997896,53558.59929768 2023-03-10,14:58:50.000,69,11080825,12605,0,1678460329,13098.330690399998,40.57683615000133,53558.5713492 2023-03-10,14:58:51.000,69,11080847,12525,0,1678460330,13098.283536229988,40.57683615000133,53558.5713492 2023-03-10,14:58:52.000,69,11080899,12605,0,1678460331,13098.290272539998,40.605032669998764,53558.64820752 2023-03-10,14:58:53.000,69,11080865,12885,0,1678460332,13098.256590989993,40.597983539999404,53558.61327192 2023-03-10,14:58:54.000,69,11080894,12725,0,1678460333,13098.243118369988,40.640278320002835,53558.57833632001 2023-03-10,14:58:55.000,69,11080855,12645,0,1678460334,13098.202700510003,40.633229190003476,53558.57833632001 2023-03-10,14:58:56.000,69,11080802,12645,0,1678460335,13098.236382059993,40.640278320002835,53558.60628480001 2023-03-10,14:58:57.000,69,11080888,12725,0,1678460336,13098.195964199993,40.65437658000155,53558.61327192 2023-03-10,14:58:58.000,69,11080790,12605,0,1678460337,13098.162282650002,40.67552396999963,53558.59231056 2023-03-10,14:58:59.000,69,11080806,12605,0,1678460338,13098.101655860002,40.66847484000027,53558.59929768 2023-03-10,14:59:00.000,69,11080825,12605,0,1678460339,13098.061238000002,40.640278320002835,53558.54340072 2023-03-10,14:59:01.000,69,11080844,12765,0,1678460340,13098.020820140002,40.633229190003476,53558.59231056 2023-03-10,14:59:02.000,69,11080838,12765,0,1678460341,13098.088183239997,40.66847484000027,53558.564362080004 2023-03-10,14:59:03.000,69,11080809,12605,0,1678460342,13098.074710619992,40.640278320002835,53558.57833632001 2023-03-10,14:59:04.000,69,11080858,12565,0,1678460343,13098.067974309997,40.640278320002835,53558.59929768 2023-03-10,14:59:05.000,69,11080823,12845,0,1678460344,13098.067974309997,40.61913093000476,53558.59929768 2023-03-10,14:59:06.000,69,11080871,12605,0,1678460345,13098.034292759992,40.647327450002194,53558.536413600006 2023-03-10,14:59:07.000,69,11080822,12765,0,1678460346,13098.054501689992,40.65437658000155,53558.57833632001 2023-03-10,14:59:08.000,69,11080836,12485,0,1678460347,13098.094919549992,40.640278320002835,53558.5713492 2023-03-10,14:59:09.000,69,11080846,12605,0,1678460348,13098.115128479993,40.67552396999963,53558.536413600006 2023-03-10,14:59:10.000,69,11080865,12765,0,1678460349,13098.135337409993,40.70372049000434,53558.585323440006 2023-03-10,14:59:11.000,69,11080821,12765,0,1678460350,13098.175755269993,40.7460152700005,53558.61327192 2023-03-10,14:59:12.000,69,11080840,12645,0,1678460351,13098.297008849993,40.830604830000084,53558.62025904 2023-03-10,14:59:13.000,69,11080867,12805,0,1678460352,13098.290272539998,40.858801350004796,53558.59929768 2023-03-10,14:59:14.000,69,11080841,12805,0,1678460353,13098.303745159988,40.92224351999903,53558.62025904 2023-03-10,14:59:15.000,69,11080836,12645,0,1678460354,13098.344163019989,40.97863656000118,53558.5713492 2023-03-10,14:59:16.000,69,11080862,12445,0,1678460355,13098.317217779993,41.06322612000076,53558.564362080004 2023-03-10,14:59:17.000,69,11080842,12605,0,1678460356,13098.344163019989,41.13371742000163,53558.564362080004 2023-03-10,14:59:18.000,69,11080847,12885,0,1678460357,13098.391317189999,41.168963069998426,53558.62724616001 2023-03-10,14:59:19.000,69,11080823,12605,0,1678460358,13098.418262429994,41.19715959000314,53558.62724616001 2023-03-10,14:59:20.000,69,11080831,12725,0,1678460359,13098.377844569994,41.25355262999801,53558.62724616001 2023-03-10,14:59:21.000,69,11080822,12805,0,1678460360,13098.344163019989,41.25355262999801,53558.59929768 2023-03-10,14:59:22.000,69,11080797,12765,0,1678460361,13098.323954089989,41.33109305999824,53558.61327192 2023-03-10,14:59:23.000,69,11080834,12605,0,1678460362,13098.310481469998,41.34519132000423,53558.57833632001 2023-03-10,14:59:24.000,69,11080817,12645,0,1678460363,13098.243118369988,41.39453522999975,53558.585323440006 2023-03-10,14:59:25.000,69,11080850,12565,0,1678460364,13098.229645749998,41.37338784000167,53558.5713492 2023-03-10,14:59:26.000,69,11080816,12645,0,1678460365,13098.216173129993,41.415682619997824,53558.62724616001 2023-03-10,14:59:27.000,69,11080864,12565,0,1678460366,13098.222909439988,41.450928270001896,53558.69711736001 2023-03-10,14:59:28.000,69,11080819,12605,0,1678460367,13098.169018959998,41.457977400001255,53558.64820752 2023-03-10,14:59:29.000,69,11080880,12645,0,1678460368,13098.195964199993,41.465026530000614,53558.62724616001 2023-03-10,14:59:30.000,69,11080858,12485,0,1678460369,13098.108392169997,41.47207565999997,53558.62025904 2023-03-10,14:59:31.000,69,11080840,12525,0,1678460370,13098.067974309997,41.450928270001896,53558.52942648001 2023-03-10,14:59:32.000,69,11080862,12485,0,1678460371,13098.054501689992,41.43683001000318,53558.564362080004 2023-03-10,14:59:33.000,69,11080880,12765,0,1678460372,13098.061238000002,41.415682619997824,53558.564362080004 2023-03-10,14:59:34.000,69,11080857,12805,0,1678460373,13098.007347519997,41.39453522999975,53558.54340072 2023-03-10,14:59:35.000,69,11080858,12605,0,1678460374,13098.041029070002,41.36633871000231,53558.60628480001 2023-03-10,14:59:36.000,69,11080817,12445,0,1678460375,13098.054501689992,41.35928958000295,53558.55737496001 2023-03-10,14:59:37.000,69,11080867,12725,0,1678460376,13098.047765379997,41.3028965400008,53558.52942648001 2023-03-10,14:59:38.000,69,11080818,12445,0,1678460377,13098.054501689992,41.3028965400008,53558.55737496001 2023-03-10,14:59:39.000,69,11080845,12605,0,1678460378,13098.020820140002,41.29584741000144,53558.49449088 2023-03-10,14:59:40.000,69,11080826,12605,0,1678460379,13097.993874899992,41.26060176000465,53558.466542400005 2023-03-10,14:59:41.000,69,11080796,12445,0,1678460380,13098.014083829992,41.267650890004006,53558.48051664 2023-03-10,14:59:42.000,69,11080810,12645,0,1678460381,13098.014083829992,41.239454369999294,53558.55737496001 2023-03-10,14:59:43.000,69,11080861,12805,0,1678460382,13098.047765379997,41.239454369999294,53558.55038784 2023-03-10,14:59:44.000,69,11080819,12765,0,1678460383,13098.020820140002,41.232405239999935,53558.55737496001 2023-03-10,14:59:45.000,69,11080828,12485,0,1678460384,13098.007347519997,41.24650349999865,53558.466542400005 2023-03-10,14:59:46.000,69,11080850,12685,0,1678460385,13098.041029070002,41.25355262999801,53558.501478 2023-03-10,14:59:47.000,69,11080848,12485,0,1678460386,13098.014083829992,41.25355262999801,53558.501478 2023-03-10,14:59:48.000,69,11080832,12685,0,1678460387,13097.993874899992,41.25355262999801,53558.501478 2023-03-10,14:59:49.000,69,11080800,12565,0,1678460388,13097.946720729997,41.274700020003365,53558.4316068 2023-03-10,14:59:50.000,69,11080802,12685,0,1678460389,13097.953457039992,41.267650890004006,53558.466542400005 2023-03-10,14:59:51.000,69,11080853,12605,0,1678460390,13098.007347519997,41.288798280002084,53558.501478 2023-03-10,14:59:52.000,69,11080811,12685,0,1678460391,13097.960193350002,41.32404392999888,53558.50846512001 2023-03-10,14:59:53.000,69,11080909,12565,0,1678460392,13097.960193350002,41.30994567000016,53558.466542400005 2023-03-10,14:59:54.000,69,11080858,12645,0,1678460393,13097.919775490001,41.30994567000016,53558.42461968 2023-03-10,14:59:55.000,69,11080851,12965,0,1678460394,13097.933248109992,41.3028965400008,53558.44558104 2023-03-10,14:59:56.000,69,11080815,12725,0,1678460395,13097.946720729997,41.34519132000423,53558.44558104 2023-03-10,14:59:57.000,69,11080859,12765,0,1678460396,13097.980402280002,41.32404392999888,53558.47352952 2023-03-10,14:59:58.000,69,11080820,12645,0,1678460397,13098.000611210002,41.3028965400008,53558.417632560006 2023-03-10,14:59:59.000,69,11080804,12485,0,1678460398,13098.000611210002,41.281749150002724,53558.42461968 2023-03-10,15:00:00.000,69,11080828,12725,0,1678460399,13097.993874899992,41.26060176000465,53558.43859392001 2023-03-10,15:00:01.000,69,11080820,12685,0,1678460400,13098.041029070002,41.25355262999801,53558.44558104 2023-03-10,15:00:02.000,69,11080843,12685,0,1678460401,13098.020820140002,41.239454369999294,53558.36173560001 2023-03-10,15:00:03.000,69,11080877,12605,0,1678460402,13098.041029070002,41.18306133000442,53558.38269696 2023-03-10,15:00:04.000,69,11080863,12765,0,1678460403,13097.987138589997,41.12666829000227,53558.34077424001 2023-03-10,15:00:05.000,69,11080873,12645,0,1678460404,13098.014083829992,41.0914226399982,53558.37570984 2023-03-10,15:00:06.000,69,11080840,12445,0,1678460405,13098.020820140002,41.06322612000076,53558.347761360004 2023-03-10,15:00:07.000,69,11080806,12525,0,1678460406,13098.101655860002,41.02798047000397,53558.43859392001 2023-03-10,15:00:08.000,69,11080827,12565,0,1678460407,13098.148810029998,40.9574891700031,53558.45256816 2023-03-10,15:00:09.000,69,11080799,12805,0,1678460408,13098.182491580003,40.95044004000374,53558.42461968 2023-03-10,15:00:10.000,69,11080815,12485,0,1678460409,13098.162282650002,40.90814526000031,53558.36173560001 2023-03-10,15:00:11.000,69,11080827,12605,0,1678460410,13098.243118369988,40.858801350004796,53558.368722720006 2023-03-10,15:00:12.000,69,11080818,12765,0,1678460411,13098.297008849993,40.79535918000329,53558.396671200004 2023-03-10,15:00:13.000,69,11080878,12565,0,1678460412,13098.357635639994,40.7460152700005,53558.38968408001 2023-03-10,15:00:14.000,69,11080861,12765,0,1678460413,13098.330690399998,40.72486788000242,53558.38269696 2023-03-10,15:00:15.000,69,11080841,12845,0,1678460414,13098.377844569994,40.67552396999963,53558.38968408001 2023-03-10,15:00:16.000,69,11080835,12485,0,1678460415,13098.445207669989,40.70372049000434,53558.42461968 2023-03-10,15:00:17.000,69,11080854,12645,0,1678460416,13098.478889219994,40.70372049000434,53558.38269696 2023-03-10,15:00:18.000,69,11080862,12925,0,1678460417,13098.50583445999,40.72486788000242,53558.40365832 2023-03-10,15:00:19.000,69,11080811,12645,0,1678460418,13098.559724939994,40.73191701000178,53558.38968408001 2023-03-10,15:00:20.000,69,11080845,12725,0,1678460419,13098.60687910999,40.75306439999986,53558.4316068 2023-03-10,15:00:21.000,69,11080804,12285,0,1678460420,13098.58667017999,40.73896614000114,53558.41064544001 2023-03-10,15:00:22.000,69,11080841,12605,0,1678460421,13098.59340649,40.78126092000457,53558.38968408001 2023-03-10,15:00:23.000,69,11080856,12925,0,1678460422,13098.640560659995,40.79535918000329,53558.45955528001 2023-03-10,15:00:24.000,69,11080834,12725,0,1678460423,13098.67424221,40.83765395999944,53558.48750376001 2023-03-10,15:00:25.000,69,11080854,12565,0,1678460424,13098.64729696999,40.858801350004796,53558.45256816 2023-03-10,15:00:26.000,69,11080859,12685,0,1678460425,13098.67424221,40.90814526000031,53558.44558104 2023-03-10,15:00:27.000,69,11080818,12805,0,1678460426,13098.60687910999,40.90814526000031,53558.396671200004 2023-03-10,15:00:28.000,69,11080881,12685,0,1678460427,13098.68771482999,40.92224351999903,53558.43859392001 2023-03-10,15:00:29.000,69,11080830,12565,0,1678460428,13098.69445114,40.94339091000438,53558.45256816 2023-03-10,15:00:30.000,69,11080822,12925,0,1678460429,13098.77528686,40.97158743000182,53558.49449088 2023-03-10,15:00:31.000,69,11080805,12605,0,1678460430,13098.79549579,41.02093134000461,53558.466542400005 2023-03-10,15:00:32.000,69,11080834,12845,0,1678460431,13098.822441029995,41.049127860002045,53558.48750376001 2023-03-10,15:00:33.000,69,11080855,12445,0,1678460432,13098.842649959995,41.06322612000076,53558.52942648001 2023-03-10,15:00:34.000,69,11080764,12645,0,1678460433,13098.91001305999,41.11961916000291,53558.48750376001 2023-03-10,15:00:35.000,69,11080841,12805,0,1678460434,13098.970639849991,41.11961916000291,53558.515452240004 2023-03-10,15:00:36.000,69,11080888,12845,0,1678460435,13099.038002950001,41.14076655000099,53558.48051664 2023-03-10,15:00:37.000,69,11080872,12565,0,1678460436,13099.011057709991,41.176012199997786,53558.417632560006 2023-03-10,15:00:38.000,69,11080851,12685,0,1678460437,13099.179465460002,41.14076655000099,53558.50846512001 2023-03-10,15:00:39.000,69,11080884,12645,0,1678460438,13099.172729149992,41.11961916000291,53558.52942648001 2023-03-10,15:00:40.000,69,11080818,12605,0,1678460439,13099.226619629997,41.12666829000227,53558.52942648001 2023-03-10,15:00:41.000,69,11080845,12565,0,1678460440,13099.327664279997,41.16191393999907,53558.55737496001 2023-03-10,15:00:42.000,69,11080821,12725,0,1678460441,13099.381554760002,41.098471770004835,53558.54340072 2023-03-10,15:00:43.000,69,11080820,12765,0,1678460442,13099.368082139998,41.07027525000012,53558.55038784 2023-03-10,15:00:44.000,69,11080840,12645,0,1678460443,13099.347873209997,41.105520900004194,53558.48051664 2023-03-10,15:00:45.000,69,11080805,12765,0,1678460444,13099.395027379993,41.07732437999948,53558.55737496001 2023-03-10,15:00:46.000,69,11080850,12685,0,1678460445,13099.435445239993,41.03502960000333,53558.60628480001 2023-03-10,15:00:47.000,69,11080868,12925,0,1678460446,13099.469126789998,40.97863656000118,53558.62025904 2023-03-10,15:00:48.000,69,11080879,12765,0,1678460447,13099.502808339988,40.92929264999839,53558.64820752 2023-03-10,15:00:49.000,69,11080829,12805,0,1678460448,13099.462390479988,40.93634177999775,53558.62025904 2023-03-10,15:00:50.000,69,11080849,12805,0,1678460449,13099.448917859998,40.879948740002874,53558.52243936 2023-03-10,15:00:51.000,69,11080835,12645,0,1678460450,13099.435445239993,40.80240831000265,53558.54340072 2023-03-10,15:00:52.000,69,11080821,12725,0,1678460451,13099.408499999998,40.73896614000114,53558.54340072 2023-03-10,15:00:53.000,69,11080856,12445,0,1678460452,13099.442181549988,40.73896614000114,53558.55737496001 2023-03-10,15:00:54.000,69,11080843,12685,0,1678460453,13099.428708929998,40.66847484000027,53558.5713492 2023-03-10,15:00:55.000,69,11080818,12565,0,1678460454,13099.475863099993,40.640278320002835,53558.5713492 2023-03-10,15:00:56.000,69,11080855,12725,0,1678460455,13099.502808339988,40.605032669998764,53558.59929768 2023-03-10,15:00:57.000,69,11080866,12845,0,1678460456,13099.482599409988,40.56978702000197,53558.62724616001 2023-03-10,15:00:58.000,69,11080889,12645,0,1678460457,13099.482599409988,40.54159050000453,53558.585323440006 2023-03-10,15:00:59.000,69,11080896,12725,0,1678460458,13099.502808339988,40.48519746000238,53558.55038784 2023-03-10,15:01:00.000,69,11080812,12565,0,1678460459,13099.516280959993,40.44995180999831,53558.52243936 2023-03-10,15:01:01.000,69,11080843,12605,0,1678460460,13099.475863099993,40.471099200003664,53558.48750376001 2023-03-10,15:01:02.000,69,11080832,12845,0,1678460461,13099.556698819993,40.421755290000874,53558.60628480001 2023-03-10,15:01:03.000,69,11080823,12365,0,1678460462,13099.603852989989,40.34421486000065,53558.62025904 2023-03-10,15:01:04.000,69,11080800,12485,0,1678460463,13099.644270849989,40.33011660000193,53558.62724616001 2023-03-10,15:01:05.000,69,11080844,12685,0,1678460464,13099.644270849989,40.30192008000449,53558.634233280005 2023-03-10,15:01:06.000,69,11080858,12765,0,1678460465,13099.536489889993,40.32306747000257,53558.52243936 2023-03-10,15:01:07.000,69,11080840,12325,0,1678460466,13099.556698819993,40.30896921000385,53558.564362080004 2023-03-10,15:01:08.000,69,11080837,12645,0,1678460467,13099.590380369998,40.30192008000449,53558.5713492 2023-03-10,15:01:09.000,69,11080888,12685,0,1678460468,13099.556698819993,40.27372355999978,53558.52942648001 2023-03-10,15:01:10.000,69,11080845,12605,0,1678460469,13099.570171439998,40.245527040002344,53558.501478 2023-03-10,15:01:11.000,69,11080870,12725,0,1678460470,13099.610589299999,40.20323225999891,53558.61327192 2023-03-10,15:01:12.000,69,11080802,12605,0,1678460471,13099.590380369998,40.14683922000404,53558.52942648001 2023-03-10,15:01:13.000,69,11080833,12805,0,1678460472,13099.590380369998,40.132740959998046,53558.564362080004 2023-03-10,15:01:14.000,69,11080861,12765,0,1678460473,13099.502808339988,40.062249660004454,53558.50846512001 2023-03-10,15:01:15.000,69,11080855,12805,0,1678460474,13099.523017269988,40.02700401000038,53558.52942648001 2023-03-10,15:01:16.000,69,11080814,12765,0,1678460475,13099.543226199989,39.963561839998874,53558.466542400005 2023-03-10,15:01:17.000,69,11080800,12765,0,1678460476,13099.597116679994,39.949463580000156,53558.515452240004 2023-03-10,15:01:18.000,69,11080821,12645,0,1678460477,13099.624061919989,39.89307053999801,53558.52942648001 2023-03-10,15:01:19.000,69,11080856,12605,0,1678460478,13099.590380369998,39.85077576000185,53558.515452240004 2023-03-10,15:01:20.000,69,11080853,12765,0,1678460479,13099.597116679994,39.787333590000344,53558.49449088 2023-03-10,15:01:21.000,69,11080863,12445,0,1678460480,13099.597116679994,39.74503881000419,53558.48051664 2023-03-10,15:01:22.000,69,11080867,12805,0,1678460481,13099.664479779989,39.6956949000014,53558.515452240004 2023-03-10,15:01:23.000,69,11080824,12445,0,1678460482,13099.664479779989,39.71684228999948,53558.515452240004 2023-03-10,15:01:24.000,69,11080801,12765,0,1678460483,13099.75205181,39.730940549998195,53558.48750376001 2023-03-10,15:01:25.000,69,11080830,12525,0,1678460484,13099.738579189994,39.71684228999948,53558.45955528001 2023-03-10,15:01:26.000,69,11080844,12565,0,1678460485,13099.79246967,39.6604492500046,53558.48051664 2023-03-10,15:01:27.000,69,11080830,12685,0,1678460486,13099.83288753,39.68864577000204,53558.54340072 2023-03-10,15:01:28.000,69,11080846,13005,0,1678460487,13099.88677800999,39.71684228999948,53558.49449088 2023-03-10,15:01:29.000,69,11080860,12565,0,1678460488,13099.90698693999,39.74503881000419,53558.52243936 2023-03-10,15:01:30.000,69,11080839,12725,0,1678460489,13099.92719586999,39.75913707000291,53558.43859392001 2023-03-10,15:01:31.000,69,11080839,12645,0,1678460490,13099.96761372999,39.75913707000291,53558.48051664 2023-03-10,15:01:32.000,69,11080841,12645,0,1678460491,13100.00803158999,39.80848097999842,53558.44558104 2023-03-10,15:01:33.000,69,11080799,12605,0,1678460492,13100.03497683,39.7943827199997,53558.45256816 2023-03-10,15:01:34.000,69,11080846,12725,0,1678460493,13100.06865837999,39.829628370003775,53558.47352952 2023-03-10,15:01:35.000,69,11080837,12965,0,1678460494,13100.10907623999,39.822579240004416,53558.466542400005 2023-03-10,15:01:36.000,69,11080815,12685,0,1678460495,13100.11581255,39.829628370003775,53558.45955528001 2023-03-10,15:01:37.000,69,11080856,12605,0,1678460496,13100.102339929996,39.787333590000344,53558.52243936 2023-03-10,15:01:38.000,69,11080822,12965,0,1678460497,13100.12928516999,39.80848097999842,53558.48750376001 2023-03-10,15:01:39.000,69,11080837,12765,0,1678460498,13100.102339929996,39.80143184999906,53558.43859392001 2023-03-10,15:01:40.000,69,11080861,12845,0,1678460499,13100.17643934,39.81553010999778,53558.38968408001 2023-03-10,15:01:41.000,69,11080826,12445,0,1678460500,13100.169703029991,39.773235330001626,53558.41064544001 2023-03-10,15:01:42.000,69,11080839,12845,0,1678460501,13100.250538749991,39.723891419998836,53558.50846512001 2023-03-10,15:01:43.000,69,11080861,12885,0,1678460502,13100.304429229996,39.6604492500046,53558.55737496001 2023-03-10,15:01:44.000,69,11080824,12645,0,1678460503,13100.351583399992,39.66749838000396,53558.501478 2023-03-10,15:01:45.000,69,11080885,12525,0,1678460504,13100.371792329992,39.6604492500046,53558.47352952 2023-03-10,15:01:46.000,69,11080842,12845,0,1678460505,13100.378528640002,39.63225272999989,53558.42461968 2023-03-10,15:01:47.000,69,11080829,12645,0,1678460506,13100.358319710002,39.63930185999925,53558.4316068 2023-03-10,15:01:48.000,69,11080840,12485,0,1678460507,13100.412210189992,39.63225272999989,53558.515452240004 2023-03-10,15:01:49.000,69,11080836,12565,0,1678460508,13100.439155430002,39.61815447000117,53558.501478 2023-03-10,15:01:50.000,69,11080815,12805,0,1678460509,13100.493045909992,39.63930185999925,53558.47352952 2023-03-10,15:01:51.000,69,11080829,12725,0,1678460510,13100.513254839992,39.6604492500046,53558.52942648001 2023-03-10,15:01:52.000,69,11080838,12565,0,1678460511,13100.594090559993,39.6604492500046,53558.52942648001 2023-03-10,15:01:53.000,69,11080834,12845,0,1678460512,13100.540200080002,39.68864577000204,53558.44558104 2023-03-10,15:01:54.000,69,11080816,12565,0,1678460513,13100.587354249998,39.70979316000012,53558.515452240004 2023-03-10,15:01:55.000,69,11080853,12805,0,1678460514,13100.587354249998,39.780284460000985,53558.45955528001 2023-03-10,15:01:56.000,69,11080831,12565,0,1678460515,13100.607563179998,39.787333590000344,53558.43859392001 2023-03-10,15:01:57.000,69,11080818,12805,0,1678460516,13100.614299489993,39.80848097999842,53558.48750376001 2023-03-10,15:01:58.000,69,11080863,12605,0,1678460517,13100.661453659988,39.780284460000985,53558.54340072 2023-03-10,15:01:59.000,69,11080824,12565,0,1678460518,13100.661453659988,39.822579240004416,53558.515452240004 2023-03-10,15:02:00.000,69,11080826,12645,0,1678460519,13100.701871519988,39.822579240004416,53558.48051664 2023-03-10,15:02:01.000,69,11080867,12885,0,1678460520,13100.715344139993,39.7943827199997,53558.55038784 2023-03-10,15:02:02.000,69,11080833,12765,0,1678460521,13100.647981039998,39.80848097999842,53558.49449088 2023-03-10,15:02:03.000,69,11080891,12885,0,1678460522,13100.695135209993,39.773235330001626,53558.59929768 2023-03-10,15:02:04.000,69,11080848,12565,0,1678460523,13100.641244729988,39.787333590000344,53558.48750376001 2023-03-10,15:02:05.000,69,11080864,12645,0,1678460524,13100.641244729988,39.74503881000419,53558.52243936 2023-03-10,15:02:06.000,69,11080839,12965,0,1678460525,13100.695135209993,39.71684228999948,53558.536413600006 2023-03-10,15:02:07.000,69,11080816,12525,0,1678460526,13100.708607829998,39.64635098999861,53558.54340072 2023-03-10,15:02:08.000,69,11080763,12965,0,1678460527,13100.728816759998,39.62520360000053,53558.54340072 2023-03-10,15:02:09.000,69,11080858,12645,0,1678460528,13100.681662589988,39.554712299999665,53558.55737496001 2023-03-10,15:02:10.000,69,11080834,12805,0,1678460529,13100.647981039998,39.547663170000305,53558.501478 2023-03-10,15:02:11.000,69,11080832,12685,0,1678460530,13100.641244729988,39.448975350002,53558.50846512001 2023-03-10,15:02:12.000,69,11080842,12285,0,1678460531,13100.647981039998,39.41372969999793,53558.48750376001 2023-03-10,15:02:13.000,69,11080798,12685,0,1678460532,13100.688398899998,39.3502875300037,53558.50846512001 2023-03-10,15:02:14.000,69,11080860,12725,0,1678460533,13100.674926279993,39.315041879999626,53558.536413600006 2023-03-10,15:02:15.000,69,11080857,12565,0,1678460534,13100.661453659988,39.2375014499994,53558.49449088 2023-03-10,15:02:16.000,69,11080847,12605,0,1678460535,13100.621035800003,39.25159970999812,53558.45955528001 2023-03-10,15:02:17.000,69,11080841,12645,0,1678460536,13100.567145319998,39.20930493000196,53558.41064544001 2023-03-10,15:02:18.000,69,11080809,12565,0,1678460537,13100.621035800003,39.20930493000196,53558.47352952 2023-03-10,15:02:19.000,69,11080801,12565,0,1678460538,13100.634508419993,39.15996101999917,53558.48750376001 2023-03-10,15:02:20.000,69,11080821,12685,0,1678460539,13100.540200080002,39.181108410004526,53558.34077424001 2023-03-10,15:02:21.000,69,11080841,12685,0,1678460540,13100.499782220002,39.145862760000455,53558.4316068 2023-03-10,15:02:22.000,69,11080828,12605,0,1678460541,13100.533463769993,39.16701014999853,53558.44558104 2023-03-10,15:02:23.000,69,11080806,12765,0,1678460542,13100.540200080002,39.16701014999853,53558.4316068 2023-03-10,15:02:24.000,69,11080847,12605,0,1678460543,13100.519991150002,39.20930493000196,53558.4316068 2023-03-10,15:02:25.000,69,11080839,12525,0,1678460544,13100.412210189992,39.16701014999853,53558.41064544001 2023-03-10,15:02:26.000,69,11080868,12605,0,1678460545,13100.412210189992,39.202255800002604,53558.38968408001 2023-03-10,15:02:27.000,69,11080823,12725,0,1678460546,13100.405473879997,39.16701014999853,53558.37570984 2023-03-10,15:02:28.000,69,11080809,12605,0,1678460547,13100.344847089997,39.195206670003245,53558.38968408001 2023-03-10,15:02:29.000,69,11080807,13085,0,1678460548,13100.290956609992,39.181108410004526,53558.34077424001 2023-03-10,15:02:30.000,69,11080853,12765,0,1678460549,13100.290956609992,39.152911889999814,53558.33378712 2023-03-10,15:02:31.000,69,11080850,12525,0,1678460550,13100.264011369996,39.1035679800043,53558.38269696 2023-03-10,15:02:32.000,69,11080845,12765,0,1678460551,13100.230329819991,39.12471537000238,53558.35474848 2023-03-10,15:02:33.000,69,11080846,12645,0,1678460552,13100.203384579996,39.05422407000151,53558.29186440001 2023-03-10,15:02:34.000,69,11080840,12645,0,1678460553,13100.10907623999,39.05422407000151,53558.31981288001 2023-03-10,15:02:35.000,69,11080833,12685,0,1678460554,13100.03497683,39.03307668000343,53558.249941680006 2023-03-10,15:02:36.000,69,11080827,12725,0,1678460555,13100.03497683,39.02602755000407,53558.24295456001 2023-03-10,15:02:37.000,69,11080800,12965,0,1678460556,13100.02824051999,39.01192928999808,53558.31981288001 2023-03-10,15:02:38.000,69,11080816,12685,0,1678460557,13100.021504209995,38.97668364000128,53558.28487728 2023-03-10,15:02:39.000,69,11080833,12645,0,1678460558,13099.98782265999,38.93438885999785,53558.24295456001 2023-03-10,15:02:40.000,69,11080817,12805,0,1678460559,13100.0147679,38.913241469999775,53558.249941680006 2023-03-10,15:02:41.000,69,11080840,12365,0,1678460560,13100.00803158999,38.83570103999955,53558.26391592 2023-03-10,15:02:42.000,69,11080852,12805,0,1678460561,13099.960877419995,38.86389756000426,53558.201031840006 2023-03-10,15:02:43.000,69,11080861,12765,0,1678460562,13099.96761372999,38.82160278000083,53558.16609624 2023-03-10,15:02:44.000,69,11080812,12765,0,1678460563,13099.86656907999,38.779308000004676,53558.131160640005 2023-03-10,15:02:45.000,69,11080884,12765,0,1678460564,13099.86656907999,38.779308000004676,53558.14513488 2023-03-10,15:02:46.000,69,11080836,12605,0,1678460565,13099.839623839995,38.75816060999932,53558.082250800006 2023-03-10,15:02:47.000,69,11080834,12565,0,1678460566,13099.85309646,38.779308000004676,53558.15910912 2023-03-10,15:02:48.000,69,11080803,13085,0,1678460567,13099.859832769995,38.786357130004035,53558.17308336001 2023-03-10,15:02:49.000,69,11080842,12565,0,1678460568,13099.819414909995,38.77225886999804,53558.1171864 2023-03-10,15:02:50.000,69,11080805,12685,0,1678460569,13099.718370259994,38.744062350000604,53558.061289440004 2023-03-10,15:02:51.000,69,11080835,12685,0,1678460570,13099.664479779989,38.737013220001245,53558.061289440004 2023-03-10,15:02:52.000,69,11080839,12565,0,1678460571,13099.630798229999,38.70881670000381,53558.00539248001 2023-03-10,15:02:53.000,69,11080834,12805,0,1678460572,13099.624061919989,38.66652192000038,53558.11019928 2023-03-10,15:02:54.000,69,11080823,12645,0,1678460573,13099.624061919989,38.65242366000166,53558.13814776 2023-03-10,15:02:55.000,69,11080856,12685,0,1678460574,13099.502808339988,38.6453745300023,53558.082250800006 2023-03-10,15:02:56.000,69,11080844,12885,0,1678460575,13099.496072029993,38.60307974999887,53558.082250800006 2023-03-10,15:02:57.000,69,11080800,12925,0,1678460576,13099.388291069998,38.567834100002074,53558.0473152 2023-03-10,15:02:58.000,69,11080825,12805,0,1678460577,13099.388291069998,38.546686710003996,53558.033340960006 2023-03-10,15:02:59.000,69,11080847,12605,0,1678460578,13099.320927970002,38.497342800001206,53557.9425084 2023-03-10,15:03:00.000,69,11080844,12645,0,1678460579,13099.267037489997,38.447998889998416,53557.97045688 2023-03-10,15:03:01.000,69,11080824,12765,0,1678460580,13099.246828559997,38.40570411000226,53557.97045688 2023-03-10,15:03:02.000,69,11080828,12685,0,1678460581,13099.233355939992,38.34931107000011,53558.033340960006 2023-03-10,15:03:03.000,69,11080837,12485,0,1678460582,13099.226619629997,38.328163680002035,53558.01936672 2023-03-10,15:03:04.000,69,11080855,12725,0,1678460583,13099.226619629997,38.26472151000053,53558.02635384001 2023-03-10,15:03:05.000,69,11080837,12605,0,1678460584,13099.172729149992,38.285868899998604,53557.99840536 2023-03-10,15:03:06.000,69,11080852,12605,0,1678460585,13099.058211880001,38.22242673000437,53557.95648264001 2023-03-10,15:03:07.000,69,11080858,12605,0,1678460586,13099.024530329996,38.20127933999902,53557.93552128001 2023-03-10,15:03:08.000,69,11080838,12645,0,1678460587,13098.997585090001,38.18013195000094,53557.92154704 2023-03-10,15:03:09.000,69,11080838,12765,0,1678460588,13098.990848779991,38.11668977999943,53557.95648264001 2023-03-10,15:03:10.000,69,11080824,12725,0,1678460589,13098.91674937,38.08144413000264,53557.92853416 2023-03-10,15:03:11.000,69,11080851,12725,0,1678460590,13098.91674937,38.02505109000049,53557.88661144001 2023-03-10,15:03:12.000,69,11080862,12565,0,1678460591,13098.86959519999,38.03210021999985,53557.977444 2023-03-10,15:03:13.000,69,11080874,12525,0,1678460592,13098.91674937,37.96865804999834,53557.90058568 2023-03-10,15:03:14.000,69,11080794,12485,0,1678460593,13098.79549579,37.94751066000026,53557.90757280001 2023-03-10,15:03:15.000,69,11080840,12325,0,1678460594,13098.75507793,37.912265010003466,53557.85167584 2023-03-10,15:03:16.000,69,11080843,12925,0,1678460595,13098.68771482999,37.919314140002825,53557.844688720004 2023-03-10,15:03:17.000,69,11080820,12885,0,1678460596,13098.660769589995,37.813577189997886,53557.81674024001 2023-03-10,15:03:18.000,69,11080831,12605,0,1678460597,13098.68771482999,37.79242979999981,53557.90757280001 2023-03-10,15:03:19.000,69,11080838,12725,0,1678460598,13098.66750589999,37.75718415000301,53557.87962432 2023-03-10,15:03:20.000,69,11080827,13005,0,1678460599,13098.66750589999,37.71488936999958,53557.8726372 2023-03-10,15:03:21.000,69,11080851,12645,0,1678460600,13098.65403328,37.637348939999356,53557.844688720004 2023-03-10,15:03:22.000,69,11080851,12725,0,1678460601,13098.62708803999,37.61620155000128,53557.81674024001 2023-03-10,15:03:23.000,69,11080836,12605,0,1678460602,13098.63382435,37.55980850999913,53557.802766 2023-03-10,15:03:24.000,69,11080840,12525,0,1678460603,13098.59340649,37.517513730002975,53557.81674024001 2023-03-10,15:03:25.000,69,11080813,12645,0,1678460604,13098.52604338999,37.510464600003615,53557.71892056001 2023-03-10,15:03:26.000,69,11080808,12685,0,1678460605,13098.54625231999,37.48931720999826,53557.77481752 2023-03-10,15:03:27.000,69,11080851,12565,0,1678460606,13098.600142799995,37.44702243000211,53557.85167584 2023-03-10,15:03:28.000,69,11080808,12445,0,1678460607,13098.539516009994,37.42587504000403,53557.83770160001 2023-03-10,15:03:29.000,69,11080830,12845,0,1678460608,13098.458680289994,37.39062938999996,53557.795778880005 2023-03-10,15:03:30.000,69,11080843,12805,0,1678460609,13098.404789809989,37.341285480004444,53557.75385616 2023-03-10,15:03:31.000,69,11080887,12725,0,1678460610,13098.391317189999,37.32718721999845,53557.795778880005 2023-03-10,15:03:32.000,69,11080847,12685,0,1678460611,13098.371108259998,37.31308895999973,53557.76084328 2023-03-10,15:03:33.000,69,11080863,12685,0,1678460612,13098.303745159988,37.277843310002936,53557.795778880005 2023-03-10,15:03:34.000,69,11080808,12765,0,1678460613,13098.297008849993,37.20030288000271,53557.725907680004 2023-03-10,15:03:35.000,69,11080875,12925,0,1678460614,13098.236382059993,37.235548529999505,53557.73988192001 2023-03-10,15:03:36.000,69,11080829,12525,0,1678460615,13098.229645749998,37.22145027000079,53557.75385616 2023-03-10,15:03:37.000,69,11080839,12485,0,1678460616,13098.256590989993,37.20735201000207,53557.7328948 2023-03-10,15:03:38.000,69,11080829,12885,0,1678460617,13098.155546339993,37.22145027000079,53557.746869040006 2023-03-10,15:03:39.000,69,11080847,12605,0,1678460618,13098.169018959998,37.20735201000207,53557.7328948 2023-03-10,15:03:40.000,69,11080853,12725,0,1678460619,13098.081446930002,37.172106359998,53557.69097208001 2023-03-10,15:03:41.000,69,11080850,12445,0,1678460620,13098.041029070002,37.20735201000207,53557.67001072001 2023-03-10,15:03:42.000,69,11080829,12685,0,1678460621,13098.115128479993,37.19325375000335,53557.78180464 2023-03-10,15:03:43.000,69,11080872,12605,0,1678460622,13098.108392169997,37.18620462000399,53557.77481752 2023-03-10,15:03:44.000,69,11080858,12405,0,1678460623,13098.067974309997,37.19325375000335,53557.6630236 2023-03-10,15:03:45.000,69,11080864,12925,0,1678460624,13098.088183239997,37.20735201000207,53557.725907680004 2023-03-10,15:03:46.000,69,11080819,12725,0,1678460625,13098.041029070002,37.20030288000271,53557.60712664 2023-03-10,15:03:47.000,69,11080796,12845,0,1678460626,13098.007347519997,37.228499400000146,53557.71193344 2023-03-10,15:03:48.000,69,11080827,12605,0,1678460627,13097.906302869997,37.20735201000207,53557.62110088001 2023-03-10,15:03:49.000,69,11080825,12605,0,1678460628,13097.966929659997,37.22145027000079,53557.71193344 2023-03-10,15:03:50.000,69,11080805,12805,0,1678460629,13097.933248109992,37.21440114000143,53557.68398496 2023-03-10,15:03:51.000,69,11080858,12605,0,1678460630,13097.886093939996,37.22145027000079,53557.70494632 2023-03-10,15:03:52.000,69,11080869,12565,0,1678460631,13097.913039179992,37.25669592000486,53557.76783040001 2023-03-10,15:03:53.000,69,11080840,12765,0,1678460632,13097.825467149996,37.25669592000486,53557.67001072001 2023-03-10,15:03:54.000,69,11080821,12805,0,1678460633,13097.825467149996,37.235548529999505,53557.676997840004 2023-03-10,15:03:55.000,69,11080856,12805,0,1678460634,13097.785049289996,37.27079418000358,53557.64206224 2023-03-10,15:03:56.000,69,11080828,12565,0,1678460635,13097.764840359996,37.27079418000358,53557.60712664 2023-03-10,15:03:57.000,69,11080826,12645,0,1678460636,13097.778312980001,37.26374505000422,53557.69097208001 2023-03-10,15:03:58.000,69,11080810,12805,0,1678460637,13097.751367739991,37.26374505000422,53557.60712664 2023-03-10,15:03:59.000,69,11080850,12765,0,1678460638,13097.69074094999,37.31308895999973,53557.65603648 2023-03-10,15:04:00.000,69,11080801,12685,0,1678460639,13097.643586779996,37.29899070000101,53557.69097208001 2023-03-10,15:04:01.000,69,11080854,12885,0,1678460640,13097.6570594,37.30603983000037,53557.64904936001 2023-03-10,15:04:02.000,69,11080830,12565,0,1678460641,13097.623377849995,37.36243287000252,53557.60712664 2023-03-10,15:04:03.000,69,11080871,12645,0,1678460642,13097.47517903,37.3835802600006,53557.530268320006 2023-03-10,15:04:04.000,69,11080839,12725,0,1678460643,13097.50886057999,37.39767851999932,53557.55122968001 2023-03-10,15:04:05.000,69,11080834,12645,0,1678460644,13097.461706409995,37.41882591000467,53557.58616528 2023-03-10,15:04:06.000,69,11080789,12805,0,1678460645,13097.522333199995,37.42587504000403,53557.628088000005 2023-03-10,15:04:07.000,69,11080788,12645,0,1678460646,13097.46844271999,37.43292417000339,53557.68398496 2023-03-10,15:04:08.000,69,11080804,12645,0,1678460647,13097.43476117,37.411776779998036,53557.61411376 2023-03-10,15:04:09.000,69,11080844,12485,0,1678460648,13097.36739806999,37.3835802600006,53557.64904936001 2023-03-10,15:04:10.000,69,11080803,12685,0,1678460649,13097.34718913999,37.40472764999868,53557.579178160006 2023-03-10,15:04:11.000,69,11080886,12605,0,1678460650,13097.26635341999,37.41882591000467,53557.54424256 2023-03-10,15:04:12.000,69,11080852,12605,0,1678460651,13097.225935559989,37.42587504000403,53557.52328120001 2023-03-10,15:04:13.000,69,11080855,12685,0,1678460652,13097.198990319994,37.411776779998036,53557.57219104001 2023-03-10,15:04:14.000,69,11080864,12765,0,1678460653,13097.225935559989,37.43997330000275,53557.579178160006 2023-03-10,15:04:15.000,69,11080828,12805,0,1678460654,13097.158572459994,37.41882591000467,53557.56520392 2023-03-10,15:04:16.000,69,11080842,12565,0,1678460655,13097.104681979989,37.42587504000403,53557.4883456 2023-03-10,15:04:17.000,69,11080857,12845,0,1678460656,13097.064264119988,37.43292417000339,53557.46738424 2023-03-10,15:04:18.000,69,11080797,12725,0,1678460657,13097.097945669993,37.43292417000339,53557.46738424 2023-03-10,15:04:19.000,69,11080852,12565,0,1678460658,13097.097945669993,37.41882591000467,53557.45341000001 2023-03-10,15:04:20.000,69,11080863,12565,0,1678460659,13097.017109949993,37.48931720999826,53557.45341000001 2023-03-10,15:04:21.000,69,11080848,12725,0,1678460660,13097.003637329988,37.48931720999826,53557.411487280006 2023-03-10,15:04:22.000,69,11080871,12605,0,1678460661,13097.003637329988,37.53161199000169,53557.43943576 2023-03-10,15:04:23.000,69,11080840,12925,0,1678460662,13097.017109949993,37.54571025000041,53557.47437136 2023-03-10,15:04:24.000,69,11080805,12805,0,1678460663,13096.976692089993,37.5950541600032,53557.43244864001 2023-03-10,15:04:25.000,69,11080847,12645,0,1678460664,13096.929537919998,37.637348939999356,53557.362577440006 2023-03-10,15:04:26.000,69,11080843,12485,0,1678460665,13096.902592680002,37.67964372000279,53557.411487280006 2023-03-10,15:04:27.000,69,11080836,12805,0,1678460666,13096.882383750002,37.73603675999766,53557.44642288 2023-03-10,15:04:28.000,69,11080837,12645,0,1678460667,13096.895856369993,37.80652805999853,53557.40450016001 2023-03-10,15:04:29.000,69,11080833,12605,0,1678460668,13096.848702199997,37.82062632000452,53557.341616080004 2023-03-10,15:04:30.000,69,11080850,12605,0,1678460669,13096.868911129997,37.877019359999395,53557.341616080004 2023-03-10,15:04:31.000,69,11080836,12805,0,1678460670,13096.862174820002,37.90521588000411,53557.39751304 2023-03-10,15:04:32.000,69,11080833,12445,0,1678460671,13096.868911129997,38.00390370000241,53557.40450016001 2023-03-10,15:04:33.000,69,11080877,12605,0,1678460672,13096.868911129997,38.03914934999921,53557.36956456 2023-03-10,15:04:34.000,69,11080845,12565,0,1678460673,13096.788075409997,38.12373890999879,53557.278732 2023-03-10,15:04:35.000,69,11080860,12765,0,1678460674,13096.734184929992,38.158984560002864,53557.29969336 2023-03-10,15:04:36.000,69,11080824,12445,0,1678460675,13096.720712310002,38.24357412000245,53557.25777064 2023-03-10,15:04:37.000,69,11080842,12965,0,1678460676,13096.734184929992,38.285868899998604,53557.341616080004 2023-03-10,15:04:38.000,69,11080805,12645,0,1678460677,13096.713975999992,38.328163680002035,53557.292706240005 2023-03-10,15:04:39.000,69,11080795,12685,0,1678460678,13096.653349209992,38.328163680002035,53557.32764184 2023-03-10,15:04:40.000,69,11080825,12965,0,1678460679,13096.639876590001,38.4339006299997,53557.28571912001 2023-03-10,15:04:41.000,69,11080864,12605,0,1678460680,13096.626403969996,38.40570411000226,53557.341616080004 2023-03-10,15:04:42.000,69,11080849,12685,0,1678460681,13096.619667660001,38.46209715000441,53557.23680928001 2023-03-10,15:04:43.000,69,11080841,12525,0,1678460682,13096.599458730001,38.455048019997776,53557.27174488 2023-03-10,15:04:44.000,69,11080847,12605,0,1678460683,13096.55904087,38.504391930000565,53557.18091232 2023-03-10,15:04:45.000,69,11080817,12605,0,1678460684,13096.511886699991,38.504391930000565,53557.2088608 2023-03-10,15:04:46.000,69,11080843,12685,0,1678460685,13096.579249800001,38.553735840003355,53557.22982216 2023-03-10,15:04:47.000,69,11080828,12965,0,1678460686,13096.49841408,38.52553931999864,53557.25078352 2023-03-10,15:04:48.000,69,11080832,12565,0,1678460687,13096.505150389996,38.511441059999925,53557.2088608 2023-03-10,15:04:49.000,69,11080833,12645,0,1678460688,13096.51862301,38.546686710003996,53557.2088608 2023-03-10,15:04:50.000,69,11080828,12765,0,1678460689,13096.47820515,38.59603061999951,53557.11104112 2023-03-10,15:04:51.000,69,11080844,12605,0,1678460690,13096.47820515,38.553735840003355,53557.15296384 2023-03-10,15:04:52.000,69,11080849,12685,0,1678460691,13096.464732529996,38.60307974999887,53557.15995096 2023-03-10,15:04:53.000,69,11080851,12525,0,1678460692,13096.444523599996,38.617178010004864,53557.16693808001 2023-03-10,15:04:54.000,69,11080825,12885,0,1678460693,13096.35021525999,38.680620179999096,53557.14597672001 2023-03-10,15:04:55.000,69,11080839,12565,0,1678460694,13096.31653371,38.694718439997814,53557.13200248 2023-03-10,15:04:56.000,69,11080838,12605,0,1678460695,13096.282852159995,38.729964090001886,53557.2088608 2023-03-10,15:04:57.000,69,11080842,12765,0,1678460696,13096.26937953999,38.75111147999996,53557.1389896 2023-03-10,15:04:58.000,69,11080862,12525,0,1678460697,13096.202016439995,38.793406260003394,53557.11802824001 2023-03-10,15:04:59.000,69,11080803,12725,0,1678460698,13096.18854381999,38.793406260003394,53557.13200248 2023-03-10,15:05:00.000,69,11080865,12765,0,1678460699,13096.040344999994,38.87094669000362,53557.027195680006 2023-03-10,15:05:01.000,69,11080861,12885,0,1678460700,13096.06729023999,38.955536250003206,53557.04815704001 2023-03-10,15:05:02.000,69,11080848,12605,0,1678460701,13096.026872379989,38.98373277000064,53557.027195680006 2023-03-10,15:05:03.000,69,11080842,12765,0,1678460702,13096.04708130999,38.9907819,53557.15995096 2023-03-10,15:05:04.000,69,11080824,12605,0,1678460703,13096.006663449989,39.05422407000151,53557.15296384 2023-03-10,15:05:05.000,69,11080776,12885,0,1678460704,13095.946036659989,39.096518849997665,53557.08309264 2023-03-10,15:05:06.000,69,11080780,12525,0,1678460705,13095.919091419993,39.145862760000455,53556.9643116 2023-03-10,15:05:07.000,69,11080842,12565,0,1678460706,13095.932564039998,39.145862760000455,53557.027195680006 2023-03-10,15:05:08.000,69,11080872,12445,0,1678460707,13095.966245589989,39.202255800002604,53557.006234320004 2023-03-10,15:05:09.000,69,11080852,12605,0,1678460708,13095.946036659989,39.23045232000004,53557.027195680006 2023-03-10,15:05:10.000,69,11080823,12685,0,1678460709,13095.952772969998,39.24455057999876,53556.94335024 2023-03-10,15:05:11.000,69,11080848,12925,0,1678460710,13095.952772969998,39.30094362000091,53556.99924720001 2023-03-10,15:05:12.000,69,11080831,12725,0,1678460711,13096.006663449989,39.322091009998985,53557.027195680006 2023-03-10,15:05:13.000,69,11080843,12885,0,1678460712,13096.013399759999,39.329140139998344,53556.99924720001 2023-03-10,15:05:14.000,69,11080814,12445,0,1678460713,13096.006663449989,39.40668056999857,53556.97828584001 2023-03-10,15:05:15.000,69,11080853,12965,0,1678460714,13095.959509279994,39.40668056999857,53556.93636312 2023-03-10,15:05:16.000,69,11080804,12685,0,1678460715,13096.013399759999,39.46307361000072,53556.94335024 2023-03-10,15:05:17.000,69,11080846,12805,0,1678460716,13096.060553929994,39.44192622000264,53556.98527296 2023-03-10,15:05:18.000,69,11080811,12725,0,1678460717,13096.100971789994,39.47717186999944,53556.99924720001 2023-03-10,15:05:19.000,69,11080832,12845,0,1678460718,13096.100971789994,39.50536839000415,53556.9643116 2023-03-10,15:05:20.000,69,11080824,12485,0,1678460719,13096.11444441,39.53356491000159,53556.908414640006 2023-03-10,15:05:21.000,69,11080891,12645,0,1678460720,13096.11444441,39.51946665000287,53556.93636312 2023-03-10,15:05:22.000,69,11080840,12485,0,1678460721,13096.13465334,39.561761429999024,53556.95033736001 2023-03-10,15:05:23.000,69,11080890,12645,0,1678460722,13096.18854381999,39.56881055999838,53556.9643116 2023-03-10,15:05:24.000,69,11080854,12445,0,1678460723,13096.141389649994,39.57585968999774,53556.88046616001 2023-03-10,15:05:25.000,69,11080849,12605,0,1678460724,13096.13465334,39.540614040000946,53556.92937600001 2023-03-10,15:05:26.000,69,11080836,12645,0,1678460725,13096.1750712,39.554712299999665,53556.92238888 2023-03-10,15:05:27.000,69,11080830,12725,0,1678460726,13096.23569799,39.46307361000072,53557.006234320004 2023-03-10,15:05:28.000,69,11080834,12765,0,1678460727,13096.242434299995,39.47717186999944,53557.01322144 2023-03-10,15:05:29.000,69,11080799,12565,0,1678460728,13096.262643229995,39.491270129998156,53556.92937600001 2023-03-10,15:05:30.000,69,11080857,12765,0,1678460729,13096.21548906,39.50536839000415,53556.908414640006 2023-03-10,15:05:31.000,69,11080840,12405,0,1678460730,13096.262643229995,39.51946665000287,53556.95033736001 2023-03-10,15:05:32.000,69,11080826,12645,0,1678460731,13096.28958846999,39.53356491000159,53556.97828584001 2023-03-10,15:05:33.000,69,11080813,12445,0,1678460732,13096.33674264,39.49831926000479,53556.99924720001 2023-03-10,15:05:34.000,69,11080849,12725,0,1678460733,13096.343478949995,39.50536839000415,53556.99924720001 2023-03-10,15:05:35.000,69,11080796,12525,0,1678460734,13096.3771605,39.51946665000287,53556.9643116 2023-03-10,15:05:36.000,69,11080850,12485,0,1678460735,13096.464732529996,39.52651578000223,53557.006234320004 2023-03-10,15:05:37.000,69,11080901,12565,0,1678460736,13096.51862301,39.547663170000305,53557.02020856001 2023-03-10,15:05:38.000,69,11080824,12645,0,1678460737,13096.49841408,39.58290882000438,53557.0341828 2023-03-10,15:05:39.000,69,11080831,12805,0,1678460738,13096.525359319996,39.57585968999774,53557.0341828 2023-03-10,15:05:40.000,69,11080841,12645,0,1678460739,13096.51862301,39.597007080003095,53557.027195680006 2023-03-10,15:05:41.000,69,11080894,12805,0,1678460740,13096.55904087,39.62520360000053,53556.95033736001 2023-03-10,15:05:42.000,69,11080817,12445,0,1678460741,13096.653349209992,39.6604492500046,53557.06911840001 2023-03-10,15:05:43.000,69,11080841,12645,0,1678460742,13096.693767069992,39.70274403000076,53557.08309264 2023-03-10,15:05:44.000,69,11080818,12525,0,1678460743,13096.761130170002,39.7943827199997,53557.11104112 2023-03-10,15:05:45.000,69,11080828,12565,0,1678460744,13096.781339100002,39.85782489000121,53556.99924720001 2023-03-10,15:05:46.000,69,11080844,12645,0,1678460745,13096.821756960002,39.88602140999865,53557.06213128 2023-03-10,15:05:47.000,69,11080839,12645,0,1678460746,13096.862174820002,39.949463580000156,53557.01322144 2023-03-10,15:05:48.000,69,11080819,12965,0,1678460747,13096.949746849998,40.07634792000317,53557.09706688001 2023-03-10,15:05:49.000,69,11080866,12765,0,1678460748,13096.969955779998,40.05520052999782,53557.11802824001 2023-03-10,15:05:50.000,69,11080833,12645,0,1678460749,13096.969955779998,40.10454444000061,53557.076105520006 2023-03-10,15:05:51.000,69,11080844,12885,0,1678460750,13097.071000429998,40.13979009000468,53557.11802824001 2023-03-10,15:05:52.000,69,11080851,12685,0,1678460751,13097.104681979989,40.196183129999554,53557.125015360005 2023-03-10,15:05:53.000,69,11080878,12605,0,1678460752,13097.205726629989,40.189134000000195,53557.22982216 2023-03-10,15:05:54.000,69,11080844,12965,0,1678460753,13097.205726629989,40.189134000000195,53557.23680928001 2023-03-10,15:05:55.000,69,11080807,12485,0,1678460754,13097.239408179994,40.238477910002985,53557.21584792001 2023-03-10,15:05:56.000,69,11080818,12645,0,1678460755,13097.259617109994,40.27372355999978,53557.173925200004 2023-03-10,15:05:57.000,69,11080811,12485,0,1678460756,13097.300034969994,40.28077268999914,53557.18091232 2023-03-10,15:05:58.000,69,11080796,12805,0,1678460757,13097.41455224,40.27372355999978,53557.25078352 2023-03-10,15:05:59.000,69,11080785,12765,0,1678460758,13097.441497479995,40.2878218199985,53557.27174488 2023-03-10,15:06:00.000,69,11080869,12765,0,1678460759,13097.46844271999,40.26667443000042,53557.27174488 2023-03-10,15:06:01.000,69,11080871,12525,0,1678460760,13097.562751059995,40.27372355999978,53557.31366760001 2023-03-10,15:06:02.000,69,11080819,12925,0,1678460761,13097.53580582,40.30896921000385,53557.33462896001 2023-03-10,15:06:03.000,69,11080830,12605,0,1678460762,13097.63685047,40.32306747000257,53557.3486032 2023-03-10,15:06:04.000,69,11080863,12565,0,1678460763,13097.582959989995,40.33716573000129,53557.33462896001 2023-03-10,15:06:05.000,69,11080806,12925,0,1678460764,13097.623377849995,40.2878218199985,53557.3486032 2023-03-10,15:06:06.000,69,11080809,12525,0,1678460765,13097.785049289996,40.27372355999978,53557.411487280006 2023-03-10,15:06:07.000,69,11080852,12805,0,1678460766,13097.825467149996,40.31601834000321,53557.47437136 2023-03-10,15:06:08.000,69,11080882,12605,0,1678460767,13097.811994529991,40.31601834000321,53557.44642288 2023-03-10,15:06:09.000,69,11080845,12765,0,1678460768,13097.859148700001,40.30896921000385,53557.460397120005 2023-03-10,15:06:10.000,69,11080851,12605,0,1678460769,13097.825467149996,40.33716573000129,53557.4184744 2023-03-10,15:06:11.000,69,11080819,12605,0,1678460770,13097.852412389992,40.358313119999366,53557.4883456 2023-03-10,15:06:12.000,69,11080827,12725,0,1678460771,13097.919775490001,40.358313119999366,53557.460397120005 2023-03-10,15:06:13.000,69,11080841,12805,0,1678460772,13097.966929659997,40.4006079000028,53557.43943576 2023-03-10,15:06:14.000,69,11080811,12885,0,1678460773,13097.980402280002,40.421755290000874,53557.49533272 2023-03-10,15:06:15.000,69,11080819,12925,0,1678460774,13098.074710619992,40.464050070004305,53557.55122968001 2023-03-10,15:06:16.000,69,11080840,12805,0,1678460775,13098.061238000002,40.4992957200011,53557.558216800004 2023-03-10,15:06:17.000,69,11080862,12965,0,1678460776,13098.175755269993,40.534541369997896,53557.558216800004 2023-03-10,15:06:18.000,69,11080838,12845,0,1678460777,13098.162282650002,40.55568876000325,53557.57219104001 2023-03-10,15:06:19.000,69,11080810,12685,0,1678460778,13098.249854679998,40.54863963000389,53557.60712664 2023-03-10,15:06:20.000,69,11080808,12685,0,1678460779,13098.216173129993,40.583885280000686,53557.51629408 2023-03-10,15:06:21.000,69,11080809,12685,0,1678460780,13098.263327299988,40.590934410000045,53557.54424256 2023-03-10,15:06:22.000,69,11080818,12765,0,1678460781,13098.323954089989,40.605032669998764,53557.67001072001 2023-03-10,15:06:23.000,69,11080841,12805,0,1678460782,13098.371108259998,40.61208179999812,53557.63507512 2023-03-10,15:06:24.000,69,11080811,12565,0,1678460783,13098.46541659999,40.647327450002194,53557.6630236 2023-03-10,15:06:25.000,69,11080865,12605,0,1678460784,13098.492361839999,40.62618006000412,53557.65603648 2023-03-10,15:06:26.000,69,11080798,12605,0,1678460785,13098.60687910999,40.640278320002835,53557.68398496 2023-03-10,15:06:27.000,69,11080841,12605,0,1678460786,13098.61361542,40.66142571000091,53557.73988192001 2023-03-10,15:06:28.000,69,11080834,12405,0,1678460787,13098.68771482999,40.68962222999835,53557.746869040006 2023-03-10,15:06:29.000,69,11080793,12645,0,1678460788,13098.63382435,40.7460152700005,53557.64904936001 2023-03-10,15:06:30.000,69,11080861,12765,0,1678460789,13098.76855054999,40.78831005000393,53557.7328948 2023-03-10,15:06:31.000,69,11080854,12645,0,1678460790,13098.83591365,40.80945744000201,53557.795778880005 2023-03-10,15:06:32.000,69,11080812,12565,0,1678460791,13098.85612258,40.816506570001366,53557.83071448 2023-03-10,15:06:33.000,69,11080803,12645,0,1678460792,13098.842649959995,40.879948740002874,53557.82372736 2023-03-10,15:06:34.000,69,11080855,12605,0,1678460793,13098.77528686,40.90109613000095,53557.795778880005 2023-03-10,15:06:35.000,69,11080838,12605,0,1678460794,13098.80896840999,40.96453830000246,53557.85167584 2023-03-10,15:06:36.000,69,11080807,12805,0,1678460795,13098.822441029995,41.042078730002686,53557.914559920006 2023-03-10,15:06:37.000,69,11080845,12605,0,1678460796,13098.82917733999,41.07732437999948,53557.893598560004 2023-03-10,15:06:38.000,69,11080861,12565,0,1678460797,13098.86959519999,41.14076655000099,53557.9425084 2023-03-10,15:06:39.000,69,11080864,12685,0,1678460798,13098.761814239995,41.18306133000442,53557.893598560004 2023-03-10,15:06:40.000,69,11080851,12965,0,1678460799,13098.842649959995,41.232405239999935,53557.97045688 2023-03-10,15:06:41.000,69,11080793,12605,0,1678460800,13098.802232099995,41.281749150002724,53558.00539248001 2023-03-10,15:06:42.000,69,11080841,12605,0,1678460801,13098.721396379995,41.35928958000295,53557.92154704 2023-03-10,15:06:43.000,69,11080842,12725,0,1678460802,13098.741605309995,41.38043697000103,53557.99840536 2023-03-10,15:06:44.000,69,11080835,12645,0,1678460803,13098.71466007,41.43683001000318,53557.90757280001 2023-03-10,15:06:45.000,69,11080824,12605,0,1678460804,13098.69445114,41.52141957000276,53557.95648264001 2023-03-10,15:06:46.000,69,11080837,12685,0,1678460805,13098.761814239995,41.54256696000084,53558.0473152 2023-03-10,15:06:47.000,69,11080858,12445,0,1678460806,13098.721396379995,41.53551783000148,53558.033340960006 2023-03-10,15:06:48.000,69,11080834,12565,0,1678460807,13098.734869,41.57076347999828,53558.09622504 2023-03-10,15:06:49.000,69,11080832,12725,0,1678460808,13098.62708803999,41.56371434999892,53558.082250800006 2023-03-10,15:06:50.000,69,11080777,12645,0,1678460809,13098.58667017999,41.55666521999956,53558.0473152 2023-03-10,15:06:51.000,69,11080816,12645,0,1678460810,13098.559724939994,41.58486174000427,53558.06827656 2023-03-10,15:06:52.000,69,11080840,12725,0,1678460811,13098.55298863,41.57781261000491,53558.012379600004 2023-03-10,15:06:53.000,69,11080807,12725,0,1678460812,13098.52604338999,41.59896000000299,53558.10321216001 2023-03-10,15:06:54.000,69,11080824,12805,0,1678460813,13098.600142799995,41.57781261000491,53558.131160640005 2023-03-10,15:06:55.000,69,11080787,12605,0,1678460814,13098.54625231999,41.56371434999892,53558.07526368001 2023-03-10,15:06:56.000,69,11080809,12765,0,1678460815,13098.58667017999,41.54256696000084,53558.10321216001 2023-03-10,15:06:57.000,69,11080804,12685,0,1678460816,13098.532779699999,41.52846870000212,53558.02635384001 2023-03-10,15:06:58.000,69,11080825,12725,0,1678460817,13098.620351729995,41.52846870000212,53558.08923792 2023-03-10,15:06:59.000,69,11080852,12765,0,1678460818,13098.58667017999,41.48617391999869,53558.0473152 2023-03-10,15:07:00.000,69,11080827,12525,0,1678460819,13098.61361542,41.507321310004045,53558.033340960006 2023-03-10,15:07:01.000,69,11080850,12685,0,1678460820,13098.61361542,41.47912478999933,53558.10321216001 2023-03-10,15:07:02.000,69,11080828,12805,0,1678460821,13098.63382435,41.47207565999997,53558.05430232001 2023-03-10,15:07:03.000,69,11080825,12605,0,1678460822,13098.68771482999,41.43683001000318,53558.06827656 2023-03-10,15:07:04.000,69,11080842,12925,0,1678460823,13098.77528686,41.401584359999106,53558.08923792 2023-03-10,15:07:05.000,69,11080830,12765,0,1678460824,13098.78875947999,41.44387914000254,53558.05430232001 2023-03-10,15:07:06.000,69,11080847,12805,0,1678460825,13098.81570472,41.47912478999933,53558.09622504 2023-03-10,15:07:07.000,69,11080804,12565,0,1678460826,13098.822441029995,41.44387914000254,53558.15910912 2023-03-10,15:07:08.000,69,11080816,12845,0,1678460827,13098.822441029995,41.465026530000614,53558.10321216001 2023-03-10,15:07:09.000,69,11080790,12685,0,1678460828,13098.81570472,41.450928270001896,53558.13814776 2023-03-10,15:07:10.000,69,11080781,12885,0,1678460829,13098.84938626999,41.43683001000318,53558.1870576 2023-03-10,15:07:11.000,69,11080820,12725,0,1678460830,13098.91674937,41.42273175000446,53558.23596744 2023-03-10,15:07:12.000,69,11080791,12605,0,1678460831,13098.903276749996,41.43683001000318,53558.201031840006 2023-03-10,15:07:13.000,69,11080858,12725,0,1678460832,13098.88980412999,41.408633489998465,53558.180070480004 2023-03-10,15:07:14.000,69,11080831,12805,0,1678460833,13098.91001305999,41.408633489998465,53558.17308336001 2023-03-10,15:07:15.000,69,11080801,12445,0,1678460834,13098.9369583,41.42978088000382,53558.11019928 2023-03-10,15:07:16.000,69,11080835,12565,0,1678460835,13098.970639849991,41.42978088000382,53558.12417352001 2023-03-10,15:07:17.000,69,11080841,12765,0,1678460836,13099.024530329996,41.44387914000254,53558.19404472001 2023-03-10,15:07:18.000,69,11080819,12605,0,1678460837,13099.078420810001,41.43683001000318,53558.201031840006 2023-03-10,15:07:19.000,69,11080797,12765,0,1678460838,13099.085157119996,41.457977400001255,53558.22199320001 2023-03-10,15:07:20.000,69,11080789,12805,0,1678460839,13099.105366049997,41.415682619997824,53558.19404472001 2023-03-10,15:07:21.000,69,11080818,12885,0,1678460840,13099.199674390002,41.415682619997824,53558.22199320001 2023-03-10,15:07:22.000,69,11080829,12965,0,1678460841,13099.240092250002,41.43683001000318,53558.14513488 2023-03-10,15:07:23.000,69,11080833,12765,0,1678460842,13099.192938079992,41.48617391999869,53558.131160640005 2023-03-10,15:07:24.000,69,11080828,12485,0,1678460843,13099.341136900002,41.500272180004686,53558.1870576 2023-03-10,15:07:25.000,69,11080825,12645,0,1678460844,13099.341136900002,41.507321310004045,53558.16609624 2023-03-10,15:07:26.000,69,11080838,12685,0,1678460845,13099.482599409988,41.57076347999828,53558.23596744 2023-03-10,15:07:27.000,69,11080842,12685,0,1678460846,13099.543226199989,41.59896000000299,53558.26391592 2023-03-10,15:07:28.000,69,11080795,12645,0,1678460847,13099.597116679994,41.57076347999828,53558.26391592 2023-03-10,15:07:29.000,69,11080834,12725,0,1678460848,13099.583644059989,41.627156520000426,53558.26391592 2023-03-10,15:07:30.000,69,11080817,12805,0,1678460849,13099.556698819993,41.58486174000427,53558.201031840006 2023-03-10,15:07:31.000,69,11080841,12685,0,1678460850,13099.563435129989,41.61305826000171,53558.24295456001 2023-03-10,15:07:32.000,69,11080818,12685,0,1678460851,13099.657743469994,41.59191087000363,53558.28487728 2023-03-10,15:07:33.000,69,11080794,12725,0,1678460852,13099.617325609994,41.59191087000363,53558.249941680006 2023-03-10,15:07:34.000,69,11080823,12645,0,1678460853,13099.597116679994,41.57781261000491,53558.201031840006 2023-03-10,15:07:35.000,69,11080802,12765,0,1678460854,13099.603852989989,41.55666521999956,53558.26391592 2023-03-10,15:07:36.000,69,11080849,12725,0,1678460855,13099.610589299999,41.5496160900002,53558.31981288001 2023-03-10,15:07:37.000,69,11080833,12605,0,1678460856,13099.489335719998,41.56371434999892,53558.29186440001 2023-03-10,15:07:38.000,69,11080819,12765,0,1678460857,13099.482599409988,41.514370440003404,53558.27789016 2023-03-10,15:07:39.000,69,11080804,12845,0,1678460858,13099.435445239993,41.514370440003404,53558.298851520005 2023-03-10,15:07:40.000,69,11080808,12485,0,1678460859,13099.381554760002,41.48617391999869,53558.228980320004 2023-03-10,15:07:41.000,69,11080843,12925,0,1678460860,13099.374818449993,41.47912478999933,53558.26391592 2023-03-10,15:07:42.000,69,11080888,12445,0,1678460861,13099.388291069998,41.457977400001255,53558.29186440001 2023-03-10,15:07:43.000,69,11080848,12645,0,1678460862,13099.341136900002,41.42978088000382,53558.35474848 2023-03-10,15:07:44.000,69,11080860,12645,0,1678460863,13099.293982729992,41.415682619997824,53558.28487728 2023-03-10,15:07:45.000,69,11080856,12805,0,1678460864,13099.246828559997,41.35224045000359,53558.249941680006 2023-03-10,15:07:46.000,69,11080844,12445,0,1678460865,13099.206410699997,41.35224045000359,53558.228980320004 2023-03-10,15:07:47.000,69,11080846,12645,0,1678460866,13099.226619629997,41.33109305999824,53558.2569288 2023-03-10,15:07:48.000,69,11080867,12485,0,1678460867,13099.152520219992,41.36633871000231,53558.180070480004 2023-03-10,15:07:49.000,69,11080856,12725,0,1678460868,13099.132311289992,41.30994567000016,53558.180070480004 2023-03-10,15:07:50.000,69,11080814,12765,0,1678460869,13099.098629740001,41.33109305999824,53558.16609624 2023-03-10,15:07:51.000,69,11080799,12805,0,1678460870,13099.038002950001,41.30994567000016,53558.11019928 2023-03-10,15:07:52.000,69,11080821,12845,0,1678460871,13099.078420810001,41.30994567000016,53558.15910912 2023-03-10,15:07:53.000,69,11080834,12805,0,1678460872,13099.031266639991,41.32404392999888,53558.16609624 2023-03-10,15:07:54.000,69,11080820,12525,0,1678460873,13098.97737616,41.34519132000423,53558.17308336001 2023-03-10,15:07:55.000,69,11080820,12725,0,1678460874,13098.91001305999,41.338142190004874,53558.15910912 2023-03-10,15:07:56.000,69,11080843,12605,0,1678460875,13098.883067819996,41.32404392999888,53558.10321216001 2023-03-10,15:07:57.000,69,11080833,12725,0,1678460876,13098.84938626999,41.30994567000016,53558.21500608 2023-03-10,15:07:58.000,69,11080828,12645,0,1678460877,13098.84938626999,41.32404392999888,53558.16609624 2023-03-10,15:07:59.000,69,11080842,12565,0,1678460878,13098.782023169995,41.24650349999865,53558.22199320001 2023-03-10,15:08:00.000,69,11080827,12685,0,1678460879,13098.734869,41.225356110000575,53558.14513488 2023-03-10,15:08:01.000,69,11080855,12525,0,1678460880,13098.680978519995,41.13371742000163,53558.11019928 2023-03-10,15:08:02.000,69,11080842,12525,0,1678460881,13098.57319756,41.11257003000355,53558.033340960006 2023-03-10,15:08:03.000,69,11080858,12725,0,1678460882,13098.532779699999,41.06322612000076,53557.99840536 2023-03-10,15:08:04.000,69,11080829,12685,0,1678460883,13098.445207669989,41.02798047000397,53557.977444 2023-03-10,15:08:05.000,69,11080842,12645,0,1678460884,13098.46541659999,40.95044004000374,53557.99141824 2023-03-10,15:08:06.000,69,11080826,12605,0,1678460885,13098.478889219994,40.91519438999967,53557.977444 2023-03-10,15:08:07.000,69,11080836,12685,0,1678460886,13098.478889219994,40.85175221999816,53558.05430232001 2023-03-10,15:08:08.000,69,11080813,12765,0,1678460887,13098.478889219994,40.80945744000201,53557.977444 2023-03-10,15:08:09.000,69,11080886,12525,0,1678460888,13098.472152909999,40.75306439999986,53558.01936672 2023-03-10,15:08:10.000,69,11080818,12725,0,1678460889,13098.404789809989,40.71781875000306,53557.90757280001 2023-03-10,15:08:11.000,69,11080827,12605,0,1678460890,13098.431735049999,40.66142571000091,53557.90757280001 2023-03-10,15:08:12.000,69,11080807,12565,0,1678460891,13098.46541659999,40.61208179999812,53557.92154704 2023-03-10,15:08:13.000,69,11080846,12525,0,1678460892,13098.512570769999,40.597983539999404,53557.90058568 2023-03-10,15:08:14.000,69,11080815,12645,0,1678460893,13098.391317189999,40.640278320002835,53557.68398496 2023-03-10,15:08:15.000,69,11080840,12605,0,1678460894,13098.519307079994,40.633229190003476,53557.844688720004 2023-03-10,15:08:16.000,69,11080827,12965,0,1678460895,13098.57319756,40.66142571000091,53557.80975312 2023-03-10,15:08:17.000,69,11080855,12845,0,1678460896,13098.56646124999,40.62618006000412,53557.83071448 2023-03-10,15:08:18.000,69,11080799,12805,0,1678460897,13098.55298863,40.62618006000412,53557.83071448 2023-03-10,15:08:19.000,69,11080814,12605,0,1678460898,13098.58667017999,40.61208179999812,53557.83770160001 2023-03-10,15:08:20.000,69,11080838,12965,0,1678460899,13098.539516009994,40.633229190003476,53557.77481752 2023-03-10,15:08:21.000,69,11080814,12405,0,1678460900,13098.519307079994,40.61913093000476,53557.75385616 2023-03-10,15:08:22.000,69,11080842,12725,0,1678460901,13098.59340649,40.590934410000045,53557.78180464 2023-03-10,15:08:23.000,69,11080852,12565,0,1678460902,13098.63382435,40.597983539999404,53557.83071448 2023-03-10,15:08:24.000,69,11080865,12965,0,1678460903,13098.63382435,40.583885280000686,53557.83770160001 2023-03-10,15:08:25.000,69,11080805,12845,0,1678460904,13098.58667017999,40.52044310999918,53557.746869040006 2023-03-10,15:08:26.000,69,11080845,12885,0,1678460905,13098.59340649,40.49224659000174,53557.80975312 2023-03-10,15:08:27.000,69,11080842,12805,0,1678460906,13098.579933869994,40.48519746000238,53557.70494632 2023-03-10,15:08:28.000,69,11080838,12565,0,1678460907,13098.63382435,40.414706160001515,53557.75385616 2023-03-10,15:08:29.000,69,11080863,12805,0,1678460908,13098.48562552999,40.39355877000344,53557.558216800004 2023-03-10,15:08:30.000,69,11080787,12805,0,1678460909,13098.620351729995,40.32306747000257,53557.746869040006 2023-03-10,15:08:31.000,69,11080823,12645,0,1678460910,13098.67424221,40.26667443000042,53557.697959200006 2023-03-10,15:08:32.000,69,11080778,12645,0,1678460911,13098.680978519995,40.26667443000042,53557.71193344 2023-03-10,15:08:33.000,69,11080825,12685,0,1678460912,13098.701187449995,40.16798661000212,53557.69097208001 2023-03-10,15:08:34.000,69,11080835,12645,0,1678460913,13098.701187449995,40.21028138999827,53557.67001072001 2023-03-10,15:08:35.000,69,11080819,12685,0,1678460914,13098.71466007,40.16798661000212,53557.64904936001 2023-03-10,15:08:36.000,69,11080798,12725,0,1678460915,13098.761814239995,40.11864269999933,53557.63507512 2023-03-10,15:08:37.000,69,11080847,12605,0,1678460916,13098.77528686,40.07634792000317,53557.69097208001 2023-03-10,15:08:38.000,69,11080826,12685,0,1678460917,13098.81570472,40.11864269999933,53557.676997840004 2023-03-10,15:08:39.000,69,11080842,12725,0,1678460918,13098.822441029995,40.06929879000381,53557.676997840004 2023-03-10,15:08:40.000,69,11080838,12605,0,1678460919,13098.83591365,40.06929879000381,53557.64206224 2023-03-10,15:08:41.000,69,11080800,12645,0,1678460920,13098.82917733999,40.02700401000038,53557.70494632 2023-03-10,15:08:42.000,69,11080832,12365,0,1678460921,13098.74834161999,40.05520052999782,53557.65603648 2023-03-10,15:08:43.000,69,11080778,12565,0,1678460922,13098.78875947999,40.04815139999846,53557.62110088001 2023-03-10,15:08:44.000,69,11080834,12805,0,1678460923,13098.71466007,40.09749531000125,53557.55122968001 2023-03-10,15:08:45.000,69,11080809,12765,0,1678460924,13098.66750589999,40.11159356999997,53557.57219104001 2023-03-10,15:08:46.000,69,11080818,12565,0,1678460925,13098.68771482999,40.10454444000061,53557.5931524 2023-03-10,15:08:47.000,69,11080848,12805,0,1678460926,13098.67424221,40.04815139999846,53557.5931524 2023-03-10,15:08:48.000,69,11080828,12525,0,1678460927,13098.63382435,40.08339705000253,53557.58616528 2023-03-10,15:08:49.000,69,11080816,12965,0,1678460928,13098.559724939994,40.062249660004454,53557.52328120001 2023-03-10,15:08:50.000,69,11080832,12445,0,1678460929,13098.478889219994,40.05520052999782,53557.460397120005 2023-03-10,15:08:51.000,69,11080815,12525,0,1678460930,13098.424998739989,40.08339705000253,53557.48135848001 2023-03-10,15:08:52.000,69,11080850,12965,0,1678460931,13098.418262429994,40.02700401000038,53557.45341000001 2023-03-10,15:08:53.000,69,11080846,12805,0,1678460932,13098.357635639994,39.99175836000359,53557.43943576 2023-03-10,15:08:54.000,69,11080824,12965,0,1678460933,13098.310481469998,39.956512709999515,53557.44642288 2023-03-10,15:08:55.000,69,11080836,12765,0,1678460934,13098.283536229988,39.92831619000208,53557.43244864001 2023-03-10,15:08:56.000,69,11080863,12725,0,1678460935,13098.310481469998,39.86487402000057,53557.48135848001 2023-03-10,15:08:57.000,69,11080856,12525,0,1678460936,13098.276799919993,39.81553010999778,53557.460397120005 2023-03-10,15:08:58.000,69,11080839,12485,0,1678460937,13098.229645749998,39.7943827199997,53557.37655168 2023-03-10,15:08:59.000,69,11080862,12645,0,1678460938,13098.249854679998,39.73798968000483,53557.33462896001 2023-03-10,15:09:00.000,69,11080836,12805,0,1678460939,13098.189227889998,39.67454751000332,53557.292706240005 2023-03-10,15:09:01.000,69,11080841,12485,0,1678460940,13098.135337409993,39.68159664000268,53557.25078352 2023-03-10,15:09:02.000,69,11080818,12605,0,1678460941,13098.094919549992,39.63930185999925,53557.222835040004 2023-03-10,15:09:03.000,69,11080829,12805,0,1678460942,13098.155546339993,39.589957950003736,53557.243796400006 2023-03-10,15:09:04.000,69,11080835,12845,0,1678460943,13098.115128479993,39.554712299999665,53557.243796400006 2023-03-10,15:09:05.000,69,11080812,12805,0,1678460944,13098.135337409993,39.52651578000223,53557.243796400006 2023-03-10,15:09:06.000,69,11080797,12725,0,1678460945,13098.014083829992,39.53356491000159,53557.09007976 2023-03-10,15:09:07.000,69,11080813,12765,0,1678460946,13098.034292759992,39.491270129998156,53557.125015360005 2023-03-10,15:09:08.000,69,11080805,12765,0,1678460947,13097.960193350002,39.47012274000008,53557.09007976 2023-03-10,15:09:09.000,69,11080863,12445,0,1678460948,13097.913039179992,39.44192622000264,53557.055144160004 2023-03-10,15:09:10.000,69,11080826,12685,0,1678460949,13097.872621319992,39.420778830004565,53557.055144160004 2023-03-10,15:09:11.000,69,11080821,12725,0,1678460950,13097.838939770001,39.38553318000049,53557.104054 2023-03-10,15:09:12.000,69,11080843,12805,0,1678460951,13097.886093939996,39.364385790002416,53557.076105520006 2023-03-10,15:09:13.000,69,11080812,12565,0,1678460952,13097.838939770001,39.329140139998344,53557.06911840001 2023-03-10,15:09:14.000,69,11080786,12685,0,1678460953,13097.805258219996,39.315041879999626,53556.99924720001 2023-03-10,15:09:15.000,69,11080802,12765,0,1678460954,13097.724422499996,39.315041879999626,53556.99924720001 2023-03-10,15:09:16.000,69,11080869,12525,0,1678460955,13097.710949879991,39.27274710000347,53556.91540176 2023-03-10,15:09:17.000,69,11080843,12645,0,1678460956,13097.67726833,39.28684536000219,53556.908414640006 2023-03-10,15:09:18.000,69,11080835,12805,0,1678460957,13097.684004639996,39.25864884000475,53556.99226008 2023-03-10,15:09:19.000,69,11080840,12645,0,1678460958,13097.704213569996,39.24455057999876,53556.97129872 2023-03-10,15:09:20.000,69,11080827,12645,0,1678460959,13097.751367739991,39.22340319000068,53556.887453280004 2023-03-10,15:09:21.000,69,11080851,12645,0,1678460960,13097.73789512,39.195206670003245,53556.908414640006 2023-03-10,15:09:22.000,69,11080833,12885,0,1678460961,13097.73789512,39.138813630001096,53556.90142752001 2023-03-10,15:09:23.000,69,11080851,12765,0,1678460962,13097.704213569996,39.11766624000302,53556.76867224 2023-03-10,15:09:24.000,69,11080810,12525,0,1678460963,13097.73789512,39.11061711000366,53556.83155632001 2023-03-10,15:09:25.000,69,11080850,12725,0,1678460964,13097.69074094999,39.138813630001096,53556.740723760005 2023-03-10,15:09:26.000,69,11080839,12805,0,1678460965,13097.69747726,39.1035679800043,53556.78264648001 2023-03-10,15:09:27.000,69,11080770,12725,0,1678460966,13097.73789512,39.02602755000407,53556.81758208 2023-03-10,15:09:28.000,69,11080864,12805,0,1678460967,13097.684004639996,39.05422407000151,53556.81758208 2023-03-10,15:09:29.000,69,11080816,12805,0,1678460968,13097.63685047,39.06127320000087,53556.79662072 2023-03-10,15:09:30.000,69,11080860,12885,0,1678460969,13097.522333199995,39.04717494000215,53556.691813920006 2023-03-10,15:09:31.000,69,11080838,12765,0,1678460970,13097.4549701,39.07537145999959,53556.68482680001 2023-03-10,15:09:32.000,69,11080821,12885,0,1678460971,13097.340452829994,39.089469719998306,53556.54508440001 2023-03-10,15:09:33.000,69,11080869,12605,0,1678460972,13097.300034969994,39.06832233000023,53556.66386544001 2023-03-10,15:09:34.000,69,11080818,12765,0,1678460973,13097.232671869999,39.04012581000279,53556.61495560001 2023-03-10,15:09:35.000,69,11080796,12845,0,1678460974,13097.192254009999,39.02602755000407,53556.621942720005 2023-03-10,15:09:36.000,69,11080811,12485,0,1678460975,13097.091209359998,39.01192928999808,53556.59399424001 2023-03-10,15:09:37.000,69,11080830,12645,0,1678460976,13096.996901019993,38.99783102999936,53556.58700712 2023-03-10,15:09:38.000,69,11080850,12605,0,1678460977,13096.902592680002,38.955536250003206,53556.573032880005 2023-03-10,15:09:39.000,69,11080846,12645,0,1678460978,13096.828493269997,38.98373277000064,53556.54508440001 2023-03-10,15:09:40.000,69,11080854,12765,0,1678460979,13096.727448619997,38.955536250003206,53556.47521320001 2023-03-10,15:09:41.000,69,11080822,12605,0,1678460980,13096.639876590001,38.906192340000416,53556.46123896 2023-03-10,15:09:42.000,69,11080798,12485,0,1678460981,13096.585986109996,38.906192340000416,53556.41232912 2023-03-10,15:09:43.000,69,11080825,12685,0,1678460982,13096.53883194,38.8568484300049,53556.5101488 2023-03-10,15:09:44.000,69,11080798,12645,0,1678460983,13096.484941459996,38.87094669000362,53556.41232912 2023-03-10,15:09:45.000,69,11080842,12565,0,1678460984,13096.41757836,38.8568484300049,53556.39835488001 2023-03-10,15:09:46.000,69,11080839,12605,0,1678460985,13096.30979739999,38.84275016999891,53556.30752232001 2023-03-10,15:09:47.000,69,11080824,12605,0,1678460986,13096.28958846999,38.81455365000147,53556.29354808 2023-03-10,15:09:48.000,69,11080827,12725,0,1678460987,13096.20875274999,38.75816060999932,53556.31450944 2023-03-10,15:09:49.000,69,11080799,12605,0,1678460988,13096.11444441,38.744062350000604,53556.25162536 2023-03-10,15:09:50.000,69,11080843,12845,0,1678460989,13096.10770809999,38.71586583000317,53556.25162536 2023-03-10,15:09:51.000,69,11080864,12965,0,1678460990,13096.15486227,38.66652192000038,53556.27258672 2023-03-10,15:09:52.000,69,11080847,12845,0,1678460991,13096.074026549999,38.63127627000358,53556.216689760004 2023-03-10,15:09:53.000,69,11080836,12805,0,1678460992,13095.972981899999,38.58193236000079,53556.1957284 2023-03-10,15:09:54.000,69,11080834,12685,0,1678460993,13095.919091419993,38.553735840003355,53556.118870080005 2023-03-10,15:09:55.000,69,11080780,12805,0,1678460994,13095.818046769993,38.497342800001206,53556.07694736 2023-03-10,15:09:56.000,69,11080853,12685,0,1678460995,13095.757419979993,38.46209715000441,53556.055986 2023-03-10,15:09:57.000,69,11080826,12525,0,1678460996,13095.676584259993,38.36340932999883,53556.04201176001 2023-03-10,15:09:58.000,69,11080807,12565,0,1678460997,13095.629430089997,38.35636019999947,53556.08393448 2023-03-10,15:09:59.000,69,11080812,12725,0,1678460998,13095.622693780002,38.29291802999796,53556.09790872 2023-03-10,15:10:00.000,69,11080836,12605,0,1678460999,13095.548594369997,38.25062325000181,53556.03502464 2023-03-10,15:10:01.000,69,11080836,12805,0,1678461000,13095.535121749992,38.1871810800003,53556.04899888 2023-03-10,15:10:02.000,69,11080853,12765,0,1678461001,13095.427340789996,38.16603369000222,53555.92323072001 2023-03-10,15:10:03.000,69,11080865,12845,0,1678461002,13095.413868169991,38.109640650000074,53555.94419208001 2023-03-10,15:10:04.000,69,11080875,12605,0,1678461003,13095.427340789996,38.088493260002,53555.90925648 2023-03-10,15:10:05.000,69,11080866,12765,0,1678461004,13095.407131859996,38.01800196000113,53555.86034664 2023-03-10,15:10:06.000,69,11080840,12885,0,1678461005,13095.393659239991,37.98275631000433,53555.797462559996 2023-03-10,15:10:07.000,69,11080796,12725,0,1678461006,13095.31955983,37.94751066000026,53555.77650120001 2023-03-10,15:10:08.000,69,11080895,12285,0,1678461007,13095.393659239991,37.884068489998754,53555.86034664 2023-03-10,15:10:09.000,69,11080825,12765,0,1678461008,13095.386922929996,37.85587197000132,53555.881308 2023-03-10,15:10:10.000,69,11080846,12525,0,1678461009,13095.333032449991,37.862921100000676,53555.797462559996 2023-03-10,15:10:11.000,69,11080856,12605,0,1678461010,13095.306087209996,37.877019359999395,53555.76951408 2023-03-10,15:10:12.000,69,11080851,12725,0,1678461011,13095.386922929996,37.89111761999811,53555.783488320005 2023-03-10,15:10:13.000,69,11080833,12645,0,1678461012,13095.373450309991,37.89111761999811,53555.832398160004 2023-03-10,15:10:14.000,69,11080824,12685,0,1678461013,13095.373450309991,37.919314140002825,53555.72759136001 2023-03-10,15:10:15.000,69,11080805,12765,0,1678461014,13095.434077099992,37.90521588000411,53555.69265576 2023-03-10,15:10:16.000,69,11080789,12605,0,1678461015,13095.447549719996,37.926363270002184,53555.734578480005 2023-03-10,15:10:17.000,69,11080844,12725,0,1678461016,13095.434077099992,37.89111761999811,53555.79047544 2023-03-10,15:10:18.000,69,11080803,12725,0,1678461017,13095.366713999996,37.877019359999395,53555.6716944 2023-03-10,15:10:19.000,69,11080823,12765,0,1678461018,13095.407131859996,37.90521588000411,53555.75553984001 2023-03-10,15:10:20.000,69,11080832,12765,0,1678461019,13095.427340789996,37.933412400001544,53555.7415656 2023-03-10,15:10:21.000,69,11080830,13045,0,1678461020,13095.373450309991,37.90521588000411,53555.71361712 2023-03-10,15:10:22.000,69,11080818,12485,0,1678461021,13095.380186620001,37.89816675000475,53555.72060424 2023-03-10,15:10:23.000,69,11080819,12765,0,1678461022,13095.434077099992,37.84882284000196,53555.734578480005 2023-03-10,15:10:24.000,69,11080821,12925,0,1678461023,13095.366713999996,37.862921100000676,53555.72060424 2023-03-10,15:10:25.000,69,11080830,12725,0,1678461024,13095.393659239991,37.8417737100026,53555.75553984001 2023-03-10,15:10:26.000,69,11080840,12725,0,1678461025,13095.312823519991,37.813577189997886,53555.72060424 2023-03-10,15:10:27.000,69,11080838,12725,0,1678461026,13095.333032449991,37.73603675999766,53555.69265576 2023-03-10,15:10:28.000,69,11080844,12725,0,1678461027,13095.359977690001,37.7289876299983,53555.75553984001 2023-03-10,15:10:29.000,69,11080845,12925,0,1678461028,13095.312823519991,37.70784024000022,53555.72759136001 2023-03-10,15:10:30.000,69,11080876,12645,0,1678461029,13095.306087209996,37.67259459000343,53555.72060424 2023-03-10,15:10:31.000,69,11080827,12765,0,1678461030,13095.27914197,37.644398069998715,53555.76951408 2023-03-10,15:10:32.000,69,11080810,12765,0,1678461031,13095.312823519991,37.5950541600032,53555.76252696 2023-03-10,15:10:33.000,69,11080838,12445,0,1678461032,13095.285878279996,37.55275937999977,53555.7415656 2023-03-10,15:10:34.000,69,11080846,12765,0,1678461033,13095.245460419996,37.56685763999849,53555.685668640006 2023-03-10,15:10:35.000,69,11080797,12765,0,1678461034,13095.19156993999,37.55980850999913,53555.70663000001 2023-03-10,15:10:36.000,69,11080814,12765,0,1678461035,13095.19156993999,37.53866112000105,53555.65073304 2023-03-10,15:10:37.000,69,11080806,12765,0,1678461036,13095.21851518,37.55275937999977,53555.734578480005 2023-03-10,15:10:38.000,69,11080823,12565,0,1678461037,13095.265669349996,37.55275937999977,53555.72060424 2023-03-10,15:10:39.000,69,11080822,12645,0,1678461038,13095.27240565999,37.510464600003615,53555.6716944 2023-03-10,15:10:40.000,69,11080804,12365,0,1678461039,13095.25219672999,37.524562860002334,53555.65772016001 2023-03-10,15:10:41.000,69,11080798,12645,0,1678461040,13095.245460419996,37.53866112000105,53555.67868152001 2023-03-10,15:10:42.000,69,11080818,12805,0,1678461041,13095.205042559995,37.60210329000256,53555.69964288 2023-03-10,15:10:43.000,69,11080857,12765,0,1678461042,13095.21851518,37.60210329000256,53555.71361712 2023-03-10,15:10:44.000,69,11080845,12685,0,1678461043,13095.205042559995,37.58095590000448,53555.685668640006 2023-03-10,15:10:45.000,69,11080808,12725,0,1678461044,13095.124206839995,37.5950541600032,53555.65073304 2023-03-10,15:10:46.000,69,11080801,12845,0,1678461045,13095.13094314999,37.58095590000448,53555.64374592 2023-03-10,15:10:47.000,69,11080848,12725,0,1678461046,13095.184833629995,37.60210329000256,53555.71361712 2023-03-10,15:10:48.000,69,11080826,12565,0,1678461047,13095.11073421999,37.58800503000384,53555.63675880001 2023-03-10,15:10:49.000,69,11080826,12645,0,1678461048,13095.11073421999,37.56685763999849,53555.70663000001 2023-03-10,15:10:50.000,69,11080840,12485,0,1678461049,13094.96927170999,37.58095590000448,53555.615797440005 2023-03-10,15:10:51.000,69,11080837,12605,0,1678461050,13094.95579909,37.56685763999849,53555.6716944 2023-03-10,15:10:52.000,69,11080827,12485,0,1678461051,13094.92885384999,37.58095590000448,53555.685668640006 2023-03-10,15:10:53.000,69,11080812,12605,0,1678461052,13094.94906277999,37.55980850999913,53555.685668640006 2023-03-10,15:10:54.000,69,11080805,13045,0,1678461053,13094.881699679994,37.524562860002334,53555.67868152001 2023-03-10,15:10:55.000,69,11080879,12765,0,1678461054,13094.88843598999,37.510464600003615,53555.69265576 2023-03-10,15:10:56.000,69,11080834,12565,0,1678461055,13094.96927170999,37.43997330000275,53555.71361712 2023-03-10,15:10:57.000,69,11080850,12685,0,1678461056,13094.93559016,37.411776779998036,53555.70663000001 2023-03-10,15:10:58.000,69,11080845,12885,0,1678461057,13094.90864491999,37.411776779998036,53555.615797440005 2023-03-10,15:10:59.000,69,11080851,12605,0,1678461058,13094.881699679994,37.411776779998036,53555.64374592 2023-03-10,15:11:00.000,69,11080831,12925,0,1678461059,13094.82780919999,37.43292417000339,53555.59483608 2023-03-10,15:11:01.000,69,11080840,12725,0,1678461060,13094.861490749994,37.43997330000275,53555.64374592 2023-03-10,15:11:02.000,69,11080844,12765,0,1678461061,13094.821072889994,37.454071560001466,53555.6716944 2023-03-10,15:11:03.000,69,11080812,12725,0,1678461062,13094.787391339989,37.503415470004256,53555.615797440005 2023-03-10,15:11:04.000,69,11080831,12645,0,1678461063,13094.84801812999,37.510464600003615,53555.69265576 2023-03-10,15:11:05.000,69,11080847,12925,0,1678461064,13094.874963369999,37.461120690000826,53555.685668640006 2023-03-10,15:11:06.000,69,11080814,12685,0,1678461065,13094.86822705999,37.55275937999977,53555.64374592 2023-03-10,15:11:07.000,69,11080853,12605,0,1678461066,13094.82780919999,37.60915242000192,53555.63675880001 2023-03-10,15:11:08.000,69,11080851,12765,0,1678461067,13094.874963369999,37.644398069998715,53555.69964288 2023-03-10,15:11:09.000,69,11080835,12725,0,1678461068,13094.90864491999,37.651447199998074,53555.70663000001 2023-03-10,15:11:10.000,69,11080784,12605,0,1678461069,13094.90864491999,37.66554546000407,53555.69265576 2023-03-10,15:11:11.000,69,11080826,12845,0,1678461070,13094.92885384999,37.73603675999766,53555.71361712 2023-03-10,15:11:12.000,69,11080848,12765,0,1678461071,13095.05010742999,37.750135020003654,53555.79047544 2023-03-10,15:11:13.000,69,11080820,12605,0,1678461072,13095.103997909995,37.77128241000173,53555.72759136001 2023-03-10,15:11:14.000,69,11080818,12525,0,1678461073,13095.13094314999,37.77833154000109,53555.74855272 2023-03-10,15:11:15.000,69,11080817,12925,0,1678461074,13095.184833629995,37.813577189997886,53555.685668640006 2023-03-10,15:11:16.000,69,11080832,12765,0,1678461075,13095.225251489996,37.884068489998754,53555.76252696 2023-03-10,15:11:17.000,69,11080840,12765,0,1678461076,13095.312823519991,37.84882284000196,53555.76951408 2023-03-10,15:11:18.000,69,11080846,12685,0,1678461077,13095.353241379991,37.869970230000035,53555.81842392 2023-03-10,15:11:19.000,69,11080837,12565,0,1678461078,13095.434077099992,37.877019359999395,53555.79047544 2023-03-10,15:11:20.000,69,11080832,12965,0,1678461079,13095.481231270001,37.862921100000676,53555.76252696 2023-03-10,15:11:21.000,69,11080821,12805,0,1678461080,13095.555330679992,37.82062632000452,53555.83938528 2023-03-10,15:11:22.000,69,11080825,12605,0,1678461081,13095.548594369997,37.90521588000411,53555.83938528 2023-03-10,15:11:23.000,69,11080874,12725,0,1678461082,13095.595748539992,37.89111761999811,53555.83938528 2023-03-10,15:11:24.000,69,11080797,12725,0,1678461083,13095.615957469992,37.89111761999811,53555.797462559996 2023-03-10,15:11:25.000,69,11080838,12525,0,1678461084,13095.656375329992,37.90521588000411,53555.81842392 2023-03-10,15:11:26.000,69,11080853,12605,0,1678461085,13095.757419979993,37.96160891999898,53555.902269360005 2023-03-10,15:11:27.000,69,11080865,12725,0,1678461086,13095.838255699993,38.00390370000241,53555.9861148 2023-03-10,15:11:28.000,69,11080848,12645,0,1678461087,13095.858464629993,38.00390370000241,53555.99310192001 2023-03-10,15:11:29.000,69,11080829,12805,0,1678461088,13095.898882489993,38.01800196000113,53555.97214056001 2023-03-10,15:11:30.000,69,11080782,12765,0,1678461089,13095.993190829999,38.03210021999985,53555.95816632 2023-03-10,15:11:31.000,69,11080842,12685,0,1678461090,13095.972981899999,38.06734587000392,53555.93021784 2023-03-10,15:11:32.000,69,11080834,12565,0,1678461091,13095.972981899999,38.13078803999815,53555.9861148 2023-03-10,15:11:33.000,69,11080835,12685,0,1678461092,13096.080762859994,38.11668977999943,53556.055986 2023-03-10,15:11:34.000,69,11080831,12725,0,1678461093,13096.100971789994,38.144886300004146,53556.06297312001 2023-03-10,15:11:35.000,69,11080847,12645,0,1678461094,13096.14812595999,38.21537759999774,53556.07694736 2023-03-10,15:11:36.000,69,11080776,12685,0,1678461095,13096.14812595999,38.22947586000373,53556.07694736 2023-03-10,15:11:37.000,69,11080819,12685,0,1678461096,13096.222225369995,38.23652499000309,53556.04899888 2023-03-10,15:11:38.000,69,11080810,12765,0,1678461097,13096.1750712,38.30701629000396,53556.09092160001 2023-03-10,15:11:39.000,69,11080817,12685,0,1678461098,13096.23569799,38.30701629000396,53556.118870080005 2023-03-10,15:11:40.000,69,11080823,12885,0,1678461099,13096.22896167999,38.384556720004184,53556.055986 2023-03-10,15:11:41.000,69,11080799,12525,0,1678461100,13096.20875274999,38.42685150000034,53556.055986 2023-03-10,15:11:42.000,69,11080850,12965,0,1678461101,13096.282852159995,38.48324454000249,53556.118870080005 2023-03-10,15:11:43.000,69,11080804,12765,0,1678461102,13096.37042418999,38.504391930000565,53556.18175416001 2023-03-10,15:11:44.000,69,11080838,12925,0,1678461103,13096.3771605,38.532588449998,53556.27258672 2023-03-10,15:11:45.000,69,11080827,12805,0,1678461104,13096.39736943,38.567834100002074,53556.25162536 2023-03-10,15:11:46.000,69,11080794,12605,0,1678461105,13096.363687879995,38.60307974999887,53556.24463824 2023-03-10,15:11:47.000,69,11080816,12685,0,1678461106,13096.45799622,38.617178010004864,53556.24463824 2023-03-10,15:11:48.000,69,11080842,12605,0,1678461107,13096.51862301,38.65947279000102,53556.25162536 2023-03-10,15:11:49.000,69,11080832,12765,0,1678461108,13096.612931349991,38.66652192000038,53556.30752232001 2023-03-10,15:11:50.000,69,11080856,12605,0,1678461109,13096.606195039996,38.737013220001245,53556.167779920004 2023-03-10,15:11:51.000,69,11080794,12485,0,1678461110,13096.754393859992,38.76520973999868,53556.29354808 2023-03-10,15:11:52.000,69,11080837,12885,0,1678461111,13096.774602789992,38.75111147999996,53556.335470800004 2023-03-10,15:11:53.000,69,11080840,12845,0,1678461112,13096.774602789992,38.76520973999868,53556.29354808 2023-03-10,15:11:54.000,69,11080874,12645,0,1678461113,13096.835229579992,38.76520973999868,53556.384380640004 2023-03-10,15:11:55.000,69,11080850,12605,0,1678461114,13096.875647439992,38.76520973999868,53556.43329048 2023-03-10,15:11:56.000,69,11080823,12485,0,1678461115,13096.909328989997,38.77225886999804,53556.42630336001 2023-03-10,15:11:57.000,69,11080816,12885,0,1678461116,13096.855438509992,38.76520973999868,53556.39835488001 2023-03-10,15:11:58.000,69,11080836,12485,0,1678461117,13096.882383750002,38.786357130004035,53556.49617456001 2023-03-10,15:11:59.000,69,11080822,12645,0,1678461118,13096.835229579992,38.75111147999996,53556.48220032 2023-03-10,15:12:00.000,69,11080811,12845,0,1678461119,13096.808284339997,38.70881670000381,53556.48918744 2023-03-10,15:12:01.000,69,11080861,12685,0,1678461120,13096.788075409997,38.71586583000317,53556.54508440001 2023-03-10,15:12:02.000,69,11080849,12885,0,1678461121,13096.774602789992,38.687669309998455,53556.48918744 2023-03-10,15:12:03.000,69,11080788,12565,0,1678461122,13096.720712310002,38.687669309998455,53556.503161680004 2023-03-10,15:12:04.000,69,11080840,12765,0,1678461123,13096.626403969996,38.72291496000253,53556.55905864 2023-03-10,15:12:05.000,69,11080814,12685,0,1678461124,13096.646612899996,38.70176757000445,53556.5101488 2023-03-10,15:12:06.000,69,11080817,12925,0,1678461125,13096.687030759997,38.71586583000317,53556.54508440001 2023-03-10,15:12:07.000,69,11080815,12725,0,1678461126,13096.687030759997,38.680620179999096,53556.552071520004 2023-03-10,15:12:08.000,69,11080817,12685,0,1678461127,13096.612931349991,38.63832540000294,53556.61495560001 2023-03-10,15:12:09.000,69,11080814,12685,0,1678461128,13096.592722419991,38.680620179999096,53556.58002 2023-03-10,15:12:10.000,69,11080810,12725,0,1678461129,13096.505150389996,38.680620179999096,53556.524123040006 2023-03-10,15:12:11.000,69,11080850,12645,0,1678461130,13096.464732529996,38.687669309998455,53556.5101488 2023-03-10,15:12:12.000,69,11080811,12885,0,1678461131,13096.41084204999,38.65947279000102,53556.51713592001 2023-03-10,15:12:13.000,69,11080833,12805,0,1678461132,13096.43778729,38.63832540000294,53556.503161680004 2023-03-10,15:12:14.000,69,11080805,12365,0,1678461133,13096.45799622,38.617178010004864,53556.60098136 2023-03-10,15:12:15.000,69,11080844,12805,0,1678461134,13096.43778729,38.61012887999823,53556.53809728 2023-03-10,15:12:16.000,69,11080827,12885,0,1678461135,13096.35695157,38.58898149000015,53556.54508440001 2023-03-10,15:12:17.000,69,11080854,12645,0,1678461136,13096.323270019995,38.567834100002074,53556.524123040006 2023-03-10,15:12:18.000,69,11080823,12805,0,1678461137,13096.343478949995,38.546686710003996,53556.54508440001 2023-03-10,15:12:19.000,69,11080841,12565,0,1678461138,13096.303061089995,38.553735840003355,53556.552071520004 2023-03-10,15:12:20.000,69,11080804,12805,0,1678461139,13096.20875274999,38.560784970002715,53556.46123896 2023-03-10,15:12:21.000,69,11080829,12645,0,1678461140,13096.19528013,38.546686710003996,53556.503161680004 2023-03-10,15:12:22.000,69,11080792,12605,0,1678461141,13096.222225369995,38.57488323000143,53556.55905864 2023-03-10,15:12:23.000,69,11080835,12645,0,1678461142,13096.242434299995,38.617178010004864,53556.552071520004 2023-03-10,15:12:24.000,69,11080822,12645,0,1678461143,13096.16833488999,38.63832540000294,53556.60098136 2023-03-10,15:12:25.000,69,11080839,12725,0,1678461144,13096.11444441,38.6453745300023,53556.5101488 2023-03-10,15:12:26.000,69,11080841,12805,0,1678461145,13096.11444441,38.680620179999096,53556.53809728 2023-03-10,15:12:27.000,69,11080830,12965,0,1678461146,13096.100971789994,38.729964090001886,53556.51713592001 2023-03-10,15:12:28.000,69,11080789,12725,0,1678461147,13095.999927139994,38.76520973999868,53556.58700712 2023-03-10,15:12:29.000,69,11080781,12485,0,1678461148,13095.925827729989,38.77225886999804,53556.55905864 2023-03-10,15:12:30.000,69,11080817,12765,0,1678461149,13095.892146179998,38.793406260003394,53556.51713592001 2023-03-10,15:12:31.000,69,11080812,12725,0,1678461150,13095.871937249998,38.793406260003394,53556.524123040006 2023-03-10,15:12:32.000,69,11080826,12685,0,1678461151,13095.871937249998,38.81455365000147,53556.60098136 2023-03-10,15:12:33.000,69,11080857,12605,0,1678461152,13095.838255699993,38.83570103999955,53556.573032880005 2023-03-10,15:12:34.000,69,11080814,12605,0,1678461153,13095.804574149988,38.84275016999891,53556.552071520004 2023-03-10,15:12:35.000,69,11080821,12645,0,1678461154,13095.750683669998,38.87094669000362,53556.5101488 2023-03-10,15:12:36.000,69,11080826,12885,0,1678461155,13095.737211049993,38.84979929999827,53556.454251840005 2023-03-10,15:12:37.000,69,11080837,12565,0,1678461156,13095.750683669998,38.81455365000147,53556.51713592001 2023-03-10,15:12:38.000,69,11080809,12565,0,1678461157,13095.764156290003,38.82160278000083,53556.53111016 2023-03-10,15:12:39.000,69,11080859,12605,0,1678461158,13095.743947360002,38.87799582000298,53556.53809728 2023-03-10,15:12:40.000,69,11080853,12805,0,1678461159,13095.676584259993,38.80750452000211,53556.48918744 2023-03-10,15:12:41.000,69,11080826,12685,0,1678461160,13095.696793189993,38.76520973999868,53556.58002 2023-03-10,15:12:42.000,69,11080790,12645,0,1678461161,13095.649639019997,38.779308000004676,53556.503161680004 2023-03-10,15:12:43.000,69,11080864,12845,0,1678461162,13095.636166399992,38.71586583000317,53556.53809728 2023-03-10,15:12:44.000,69,11080823,12725,0,1678461163,13095.568803299997,38.71586583000317,53556.46123896 2023-03-10,15:12:45.000,69,11080801,12885,0,1678461164,13095.541858060002,38.687669309998455,53556.44726472001 2023-03-10,15:12:46.000,69,11080842,13125,0,1678461165,13095.562066990002,38.70881670000381,53556.53111016 2023-03-10,15:12:47.000,69,11080821,12605,0,1678461166,13095.535121749992,38.694718439997814,53556.53809728 2023-03-10,15:12:48.000,69,11080876,12565,0,1678461167,13095.474494959992,38.694718439997814,53556.53809728 2023-03-10,15:12:49.000,69,11080796,12685,0,1678461168,13095.508176509997,38.687669309998455,53556.49617456001 2023-03-10,15:12:50.000,69,11080859,13045,0,1678461169,13095.407131859996,38.729964090001886,53556.39136776 2023-03-10,15:12:51.000,69,11080801,12965,0,1678461170,13095.353241379991,38.70881670000381,53556.43329048 2023-03-10,15:12:52.000,69,11080828,12605,0,1678461171,13095.333032449991,38.729964090001886,53556.46822608 2023-03-10,15:12:53.000,69,11080808,12605,0,1678461172,13095.25219672999,38.76520973999868,53556.46822608 2023-03-10,15:12:54.000,69,11080836,12765,0,1678461173,13095.164624699995,38.729964090001886,53556.41931624 2023-03-10,15:12:55.000,69,11080849,12845,0,1678461174,13095.13767946,38.75111147999996,53556.43329048 2023-03-10,15:12:56.000,69,11080802,12605,0,1678461175,13095.124206839995,38.80045539000275,53556.42630336001 2023-03-10,15:12:57.000,69,11080807,12725,0,1678461176,13095.05010742999,38.82160278000083,53556.41232912 2023-03-10,15:12:58.000,69,11080858,12765,0,1678461177,13094.94906277999,38.8568484300049,53556.36341928 2023-03-10,15:12:59.000,69,11080839,12965,0,1678461178,13094.922117539994,38.87094669000362,53556.4402776 2023-03-10,15:13:00.000,69,11080851,12725,0,1678461179,13094.854754439999,38.89914321000106,53556.32848368001 2023-03-10,15:13:01.000,69,11080898,12685,0,1678461180,13094.821072889994,38.920290599999134,53556.32848368001 2023-03-10,15:13:02.000,69,11080817,12525,0,1678461181,13094.854754439999,38.94143799000449,53556.34245792 2023-03-10,15:13:03.000,69,11080858,12445,0,1678461182,13094.8951723,38.920290599999134,53556.39835488001 2023-03-10,15:13:04.000,69,11080835,12885,0,1678461183,13094.88843598999,38.927339729998494,53556.3704064 2023-03-10,15:13:05.000,69,11080832,12685,0,1678461184,13094.814336579999,38.8920940800017,53556.405342000005 2023-03-10,15:13:06.000,69,11080804,12965,0,1678461185,13094.760446099994,38.94143799000449,53556.39136776 2023-03-10,15:13:07.000,69,11080827,12885,0,1678461186,13094.706555619989,38.93438885999785,53556.27258672 2023-03-10,15:13:08.000,69,11080832,12605,0,1678461187,13094.760446099994,38.93438885999785,53556.3005352 2023-03-10,15:13:09.000,69,11080828,12685,0,1678461188,13094.659401449993,38.927339729998494,53556.286560960005 2023-03-10,15:13:10.000,69,11080861,12845,0,1678461189,13094.672874069998,38.920290599999134,53556.2655996 2023-03-10,15:13:11.000,69,11080835,12805,0,1678461190,13094.639192519993,38.962585380002565,53556.24463824 2023-03-10,15:13:12.000,69,11080768,12605,0,1678461191,13094.699819309993,38.962585380002565,53556.32848368001 2023-03-10,15:13:13.000,69,11080870,12925,0,1678461192,13094.666137759988,38.969634510001924,53556.25861248001 2023-03-10,15:13:14.000,69,11080833,12885,0,1678461193,13094.618983589993,38.962585380002565,53556.25162536 2023-03-10,15:13:15.000,69,11080836,12965,0,1678461194,13094.592038349998,38.9907819,53556.188741280006 2023-03-10,15:13:16.000,69,11080788,12845,0,1678461195,13094.558356799993,38.9907819,53556.1957284 2023-03-10,15:13:17.000,69,11080821,12685,0,1678461196,13094.538147869993,38.97668364000128,53556.20271552 2023-03-10,15:13:18.000,69,11080799,12725,0,1678461197,13094.632456209998,38.99783102999936,53556.25162536 2023-03-10,15:13:19.000,69,11080831,12765,0,1678461198,13094.618983589993,38.9907819,53556.237651120005 2023-03-10,15:13:20.000,69,11080822,12645,0,1678461199,13094.592038349998,38.9907819,53556.18175416001 2023-03-10,15:13:21.000,69,11080841,12605,0,1678461200,13094.592038349998,38.9907819,53556.20970264001 2023-03-10,15:13:22.000,69,11080835,12685,0,1678461201,13094.551620489998,39.05422407000151,53556.237651120005 2023-03-10,15:13:23.000,69,11080846,12765,0,1678461202,13094.484257390002,39.04717494000215,53556.20970264001 2023-03-10,15:13:24.000,69,11080864,12965,0,1678461203,13094.477521079993,39.06832233000023,53556.09790872 2023-03-10,15:13:25.000,69,11080849,12965,0,1678461204,13094.403421670002,39.07537145999959,53556.118870080005 2023-03-10,15:13:26.000,69,11080764,12725,0,1678461205,13094.423630600002,39.07537145999959,53556.20970264001 2023-03-10,15:13:27.000,69,11080799,12685,0,1678461206,13094.396685359992,39.06832233000023,53556.216689760004 2023-03-10,15:13:28.000,69,11080826,12885,0,1678461207,13094.349531189997,39.08242058999895,53556.14681856 2023-03-10,15:13:29.000,69,11080868,12685,0,1678461208,13094.275431779992,39.1035679800043,53556.13284432 2023-03-10,15:13:30.000,69,11080825,12805,0,1678461209,13094.208068679996,39.06832233000023,53556.04201176001 2023-03-10,15:13:31.000,69,11080856,12765,0,1678461210,13094.208068679996,39.06832233000023,53556.069960240005 2023-03-10,15:13:32.000,69,11080872,12885,0,1678461211,13094.201332370001,39.06127320000087,53556.10489584 2023-03-10,15:13:33.000,69,11080830,12845,0,1678461212,13094.167650819996,39.04717494000215,53556.09092160001 2023-03-10,15:13:34.000,69,11080855,12685,0,1678461213,13094.133969269991,39.06127320000087,53556.055986 2023-03-10,15:13:35.000,69,11080811,12805,0,1678461214,13094.113760339991,39.03307668000343,53556.07694736 2023-03-10,15:13:36.000,69,11080859,12605,0,1678461215,13094.12049665,38.98373277000064,53556.11188296001 2023-03-10,15:13:37.000,69,11080815,13085,0,1678461216,13094.140705580001,39.05422407000151,53556.10489584 2023-03-10,15:13:38.000,69,11080837,13005,0,1678461217,13094.12049665,39.04012581000279,53556.04201176001 2023-03-10,15:13:39.000,69,11080837,12565,0,1678461218,13094.093551409991,39.03307668000343,53556.021050400006 2023-03-10,15:13:40.000,69,11080812,12605,0,1678461219,13094.026188309996,39.01192928999808,53555.93720496 2023-03-10,15:13:41.000,69,11080824,12965,0,1678461220,13094.01271568999,39.04012581000279,53556.021050400006 2023-03-10,15:13:42.000,69,11080795,12885,0,1678461221,13094.08007879,39.01192928999808,53555.9861148 2023-03-10,15:13:43.000,69,11080813,12645,0,1678461222,13094.10028772,39.03307668000343,53556.000089040004 2023-03-10,15:13:44.000,69,11080834,12765,0,1678461223,13094.046397239996,39.018978420004714,53555.965153439996 2023-03-10,15:13:45.000,69,11080823,12805,0,1678461224,13094.093551409991,39.03307668000343,53555.99310192001 2023-03-10,15:13:46.000,69,11080810,12845,0,1678461225,13094.05313354999,39.02602755000407,53555.97912768 2023-03-10,15:13:47.000,69,11080833,12725,0,1678461226,13094.03292461999,39.04717494000215,53555.9861148 2023-03-10,15:13:48.000,69,11080801,12765,0,1678461227,13094.08007879,39.01192928999808,53555.97912768 2023-03-10,15:13:49.000,69,11080826,12765,0,1678461228,13094.066606169996,39.00488015999872,53556.01406328001 2023-03-10,15:13:50.000,69,11080835,12805,0,1678461229,13094.03292461999,39.01192928999808,53555.95816632 2023-03-10,15:13:51.000,69,11080766,12885,0,1678461230,13094.03966093,38.99783102999936,53555.97214056001 2023-03-10,15:13:52.000,69,11080828,12685,0,1678461231,13094.05986986,38.98373277000064,53555.97214056001 2023-03-10,15:13:53.000,69,11080829,12605,0,1678461232,13094.05986986,38.99783102999936,53556.00707616 2023-03-10,15:13:54.000,69,11080854,12765,0,1678461233,13094.05986986,38.9907819,53555.87432088001 2023-03-10,15:13:55.000,69,11080823,12645,0,1678461234,13094.10028772,39.018978420004714,53555.93720496 2023-03-10,15:13:56.000,69,11080814,12765,0,1678461235,13094.01271568999,39.018978420004714,53555.83938528 2023-03-10,15:13:57.000,69,11080823,12685,0,1678461236,13094.01271568999,39.03307668000343,53555.89528224001 2023-03-10,15:13:58.000,69,11080851,12845,0,1678461237,13094.093551409991,39.04012581000279,53555.92323072001 2023-03-10,15:13:59.000,69,11080795,12685,0,1678461238,13094.046397239996,39.04012581000279,53555.92323072001 2023-03-10,15:14:00.000,69,11080830,12805,0,1678461239,13094.12049665,39.06127320000087,53555.92323072001 2023-03-10,15:14:01.000,69,11080821,12605,0,1678461240,13094.140705580001,39.06832233000023,53555.902269360005 2023-03-10,15:14:02.000,69,11080841,12925,0,1678461241,13094.127232959996,39.12471537000238,53555.881308 2023-03-10,15:14:03.000,69,11080851,13005,0,1678461242,13094.154178199991,39.089469719998306,53555.86733376 2023-03-10,15:14:04.000,69,11080785,12685,0,1678461243,13094.235013919992,39.138813630001096,53555.84637240001 2023-03-10,15:14:05.000,69,11080762,12845,0,1678461244,13094.194596059991,39.21635406000132,53555.84637240001 2023-03-10,15:14:06.000,69,11080822,12925,0,1678461245,13094.248486539997,39.22340319000068,53555.853359520006 2023-03-10,15:14:07.000,69,11080825,12885,0,1678461246,13094.329322259997,39.21635406000132,53555.90925648 2023-03-10,15:14:08.000,69,11080835,12805,0,1678461247,13094.376476429992,39.28684536000219,53555.94419208001 2023-03-10,15:14:09.000,69,11080860,12965,0,1678461248,13094.423630600002,39.30094362000091,53555.95816632 2023-03-10,15:14:10.000,69,11080843,12645,0,1678461249,13094.383212740002,39.3502875300037,53555.88829512 2023-03-10,15:14:11.000,69,11080846,12805,0,1678461250,13094.490993699997,39.315041879999626,53555.881308 2023-03-10,15:14:12.000,69,11080811,12765,0,1678461251,13094.571829419998,39.29389449000155,53555.93021784 2023-03-10,15:14:13.000,69,11080828,12685,0,1678461252,13094.686346689989,39.27979623000283,53555.97912768 2023-03-10,15:14:14.000,69,11080805,12965,0,1678461253,13094.706555619989,39.30094362000091,53555.951179200005 2023-03-10,15:14:15.000,69,11080795,12685,0,1678461254,13094.746973479989,39.30799275000027,53555.97912768 2023-03-10,15:14:16.000,69,11080831,12805,0,1678461255,13094.760446099994,39.25864884000475,53555.99310192001 2023-03-10,15:14:17.000,69,11080849,12525,0,1678461256,13094.787391339989,39.2375014499994,53556.04899888 2023-03-10,15:14:18.000,69,11080811,12565,0,1678461257,13094.794127649999,39.202255800002604,53556.01406328001 2023-03-10,15:14:19.000,69,11080842,12485,0,1678461258,13094.780655029994,39.21635406000132,53555.97912768 2023-03-10,15:14:20.000,69,11080789,12765,0,1678461259,13094.787391339989,39.181108410004526,53555.94419208001 2023-03-10,15:14:21.000,69,11080845,12725,0,1678461260,13094.773918719999,39.16701014999853,53555.95816632 2023-03-10,15:14:22.000,69,11080856,12645,0,1678461261,13094.854754439999,39.13176450000174,53556.01406328001 2023-03-10,15:14:23.000,69,11080874,12605,0,1678461262,13094.861490749994,39.1035679800043,53556.07694736 2023-03-10,15:14:24.000,69,11080812,12845,0,1678461263,13094.86822705999,39.089469719998306,53556.069960240005 2023-03-10,15:14:25.000,69,11080802,12405,0,1678461264,13094.841281819994,39.06832233000023,53556.08393448 2023-03-10,15:14:26.000,69,11080842,12965,0,1678461265,13094.854754439999,39.089469719998306,53555.99310192001 2023-03-10,15:14:27.000,69,11080894,12605,0,1678461266,13094.854754439999,39.089469719998306,53556.055986 2023-03-10,15:14:28.000,69,11080833,12965,0,1678461267,13094.922117539994,39.089469719998306,53556.08393448 2023-03-10,15:14:29.000,69,11080819,12605,0,1678461268,13094.93559016,39.06832233000023,53556.03502464 2023-03-10,15:14:30.000,69,11080839,12765,0,1678461269,13094.962535399995,39.13176450000174,53556.00707616 2023-03-10,15:14:31.000,69,11080832,12885,0,1678461270,13095.01642588,39.16701014999853,53555.9861148 2023-03-10,15:14:32.000,69,11080800,12605,0,1678461271,13095.09052528999,39.15996101999917,53556.118870080005 2023-03-10,15:14:33.000,69,11080805,12565,0,1678461272,13095.13094314999,39.16701014999853,53556.10489584 2023-03-10,15:14:34.000,69,11080811,12965,0,1678461273,13095.103997909995,39.195206670003245,53556.06297312001 2023-03-10,15:14:35.000,69,11080831,12805,0,1678461274,13095.13767946,39.21635406000132,53556.000089040004 2023-03-10,15:14:36.000,69,11080798,12725,0,1678461275,13095.124206839995,39.181108410004526,53556.055986 2023-03-10,15:14:37.000,69,11080846,12765,0,1678461276,13095.19830625,39.188157540003886,53556.09092160001 2023-03-10,15:14:38.000,69,11080801,12605,0,1678461277,13095.265669349996,39.17405927999789,53556.15380568 2023-03-10,15:14:39.000,69,11080814,12685,0,1678461278,13095.312823519991,39.13176450000174,53556.16079280001 2023-03-10,15:14:40.000,69,11080833,12765,0,1678461279,13095.333032449991,39.12471537000238,53556.13284432 2023-03-10,15:14:41.000,69,11080820,12845,0,1678461280,13095.366713999996,39.11061711000366,53556.188741280006 2023-03-10,15:14:42.000,69,11080815,12885,0,1678461281,13095.400395550001,39.06832233000023,53556.14681856 2023-03-10,15:14:43.000,69,11080836,12685,0,1678461282,13095.427340789996,39.04012581000279,53556.15380568 2023-03-10,15:14:44.000,69,11080786,12725,0,1678461283,13095.481231270001,38.98373277000064,53556.1258572 2023-03-10,15:14:45.000,69,11080787,12765,0,1678461284,13095.582275920002,38.8920940800017,53556.20271552 2023-03-10,15:14:46.000,69,11080840,12605,0,1678461285,13095.609221159997,38.83570103999955,53556.14681856 2023-03-10,15:14:47.000,69,11080821,12765,0,1678461286,13095.710265809998,38.793406260003394,53556.18175416001 2023-03-10,15:14:48.000,69,11080837,12845,0,1678461287,13095.757419979993,38.75816060999932,53556.27258672 2023-03-10,15:14:49.000,69,11080851,12845,0,1678461288,13095.777628909993,38.680620179999096,53556.20970264001 2023-03-10,15:14:50.000,69,11080871,12685,0,1678461289,13095.831519389998,38.70176757000445,53556.18175416001 2023-03-10,15:14:51.000,69,11080817,12725,0,1678461290,13095.898882489993,38.65947279000102,53556.22367688 2023-03-10,15:14:52.000,69,11080799,12365,0,1678461291,13095.979718209994,38.617178010004864,53556.30752232001 2023-03-10,15:14:53.000,69,11080819,12805,0,1678461292,13096.006663449989,38.59603061999951,53556.32848368001 2023-03-10,15:14:54.000,69,11080835,12885,0,1678461293,13096.020136069994,38.61012887999823,53556.3005352 2023-03-10,15:14:55.000,69,11080824,12605,0,1678461294,13096.14812595999,38.65947279000102,53556.34944504001 2023-03-10,15:14:56.000,69,11080826,12685,0,1678461295,13096.202016439995,38.70176757000445,53556.36341928 2023-03-10,15:14:57.000,69,11080844,12805,0,1678461296,13096.23569799,38.65947279000102,53556.32149656 2023-03-10,15:14:58.000,69,11080848,12645,0,1678461297,13096.31653371,38.72291496000253,53556.37739352001 2023-03-10,15:14:59.000,69,11080812,12605,0,1678461298,13096.33674264,38.76520973999868,53556.31450944 2023-03-10,15:15:00.000,69,11080873,12965,0,1678461299,13096.35695157,38.77225886999804,53556.36341928 2023-03-10,15:15:01.000,69,11080783,12805,0,1678461300,13096.30979739999,38.81455365000147,53556.384380640004 2023-03-10,15:15:02.000,69,11080817,12765,0,1678461301,13096.424314669996,38.83570103999955,53556.47521320001 2023-03-10,15:15:03.000,69,11080796,12845,0,1678461302,13096.45125990999,38.8568484300049,53556.48918744 2023-03-10,15:15:04.000,69,11080816,12885,0,1678461303,13096.45799622,38.87799582000298,53556.5101488 2023-03-10,15:15:05.000,69,11080809,12685,0,1678461304,13096.41757836,38.87094669000362,53556.46822608 2023-03-10,15:15:06.000,69,11080807,12765,0,1678461305,13096.45125990999,38.82865191000019,53556.48220032 2023-03-10,15:15:07.000,69,11080834,12685,0,1678461306,13096.424314669996,38.793406260003394,53556.524123040006 2023-03-10,15:15:08.000,69,11080818,12885,0,1678461307,13096.45799622,38.786357130004035,53556.46123896 2023-03-10,15:15:09.000,69,11080804,12725,0,1678461308,13096.484941459996,38.75816060999932,53556.503161680004 2023-03-10,15:15:10.000,69,11080802,12845,0,1678461309,13096.545568249996,38.680620179999096,53556.51713592001 2023-03-10,15:15:11.000,69,11080850,12885,0,1678461310,13096.653349209992,38.6453745300023,53556.56604576001 2023-03-10,15:15:12.000,69,11080804,12925,0,1678461311,13096.720712310002,38.63127627000358,53556.60098136 2023-03-10,15:15:13.000,69,11080844,12605,0,1678461312,13096.774602789992,38.567834100002074,53556.621942720005 2023-03-10,15:15:14.000,69,11080813,12645,0,1678461313,13096.747657549997,38.532588449998,53556.552071520004 2023-03-10,15:15:15.000,69,11080823,12725,0,1678461314,13096.828493269997,38.53963758000464,53556.59399424001 2023-03-10,15:15:16.000,69,11080879,12805,0,1678461315,13096.936274229993,38.518490189999284,53556.62892984 2023-03-10,15:15:17.000,69,11080852,12765,0,1678461316,13097.010373639998,38.511441059999925,53556.670852560004 2023-03-10,15:15:18.000,69,11080826,12805,0,1678461317,13097.037318879993,38.567834100002074,53556.68482680001 2023-03-10,15:15:19.000,69,11080842,12605,0,1678461318,13097.104681979989,38.617178010004864,53556.72674952 2023-03-10,15:15:20.000,69,11080822,12725,0,1678461319,13097.151836149998,38.66652192000038,53556.691813920006 2023-03-10,15:15:21.000,69,11080834,12965,0,1678461320,13097.232671869999,38.72291496000253,53556.74771088 2023-03-10,15:15:22.000,69,11080823,12765,0,1678461321,13097.252880799999,38.80045539000275,53556.79662072 2023-03-10,15:15:23.000,69,11080844,12725,0,1678461322,13097.225935559989,38.89914321000106,53556.81059496001 2023-03-10,15:15:24.000,69,11080795,12685,0,1678461323,13097.239408179994,38.94143799000449,53556.789633600005 2023-03-10,15:15:25.000,69,11080836,12685,0,1678461324,13097.205726629989,39.01192928999808,53556.78264648001 2023-03-10,15:15:26.000,69,11080858,12525,0,1678461325,13097.172045079998,39.07537145999959,53556.78264648001 2023-03-10,15:15:27.000,69,11080844,12565,0,1678461326,13097.205726629989,39.06127320000087,53556.908414640006 2023-03-10,15:15:28.000,69,11080807,12965,0,1678461327,13097.158572459994,39.05422407000151,53556.91540176 2023-03-10,15:15:29.000,69,11080858,12965,0,1678461328,13097.111418289998,39.06832233000023,53556.8944404 2023-03-10,15:15:30.000,69,11080837,12725,0,1678461329,13097.023846259988,39.1035679800043,53556.887453280004 2023-03-10,15:15:31.000,69,11080853,12845,0,1678461330,13096.996901019993,39.06832233000023,53556.77565936 2023-03-10,15:15:32.000,69,11080831,13045,0,1678461331,13097.010373639998,39.07537145999959,53556.81758208 2023-03-10,15:15:33.000,69,11080849,12845,0,1678461332,13097.003637329988,39.04012581000279,53556.83155632001 2023-03-10,15:15:34.000,69,11080849,12725,0,1678461333,13097.017109949993,39.03307668000343,53556.8944404 2023-03-10,15:15:35.000,69,11080845,13005,0,1678461334,13097.010373639998,39.01192928999808,53556.92238888 2023-03-10,15:15:36.000,69,11080803,12765,0,1678461335,13097.030582569998,38.98373277000064,53556.859504800006 2023-03-10,15:15:37.000,69,11080849,12765,0,1678461336,13096.976692089993,38.94143799000449,53556.88046616001 2023-03-10,15:15:38.000,69,11080835,12965,0,1678461337,13097.044055189988,38.927339729998494,53556.87347904 2023-03-10,15:15:39.000,69,11080801,12725,0,1678461338,13097.050791499998,38.955536250003206,53556.90142752001 2023-03-10,15:15:40.000,69,11080808,12605,0,1678461339,13097.077736739993,38.9907819,53556.8944404 2023-03-10,15:15:41.000,69,11080814,12765,0,1678461340,13097.131627219998,39.06832233000023,53556.92937600001 2023-03-10,15:15:42.000,69,11080823,12845,0,1678461341,13097.24614448999,39.096518849997665,53556.99226008 2023-03-10,15:15:43.000,69,11080814,12765,0,1678461342,13097.30677127999,39.11766624000302,53556.99226008 2023-03-10,15:15:44.000,69,11080823,12805,0,1678461343,13097.313507589999,39.152911889999814,53557.027195680006 2023-03-10,15:15:45.000,69,11080862,12525,0,1678461344,13097.28656234999,39.188157540003886,53556.99226008 2023-03-10,15:15:46.000,69,11080823,12605,0,1678461345,13097.34718913999,39.25864884000475,53556.97129872 2023-03-10,15:15:47.000,69,11080810,12725,0,1678461346,13097.33371652,39.30799275000027,53557.0341828 2023-03-10,15:15:48.000,69,11080828,12725,0,1678461347,13097.320243899994,39.35733666000306,53557.02020856001 2023-03-10,15:15:49.000,69,11080830,12725,0,1678461348,13097.28656234999,39.41372969999793,53557.02020856001 2023-03-10,15:15:50.000,69,11080774,12645,0,1678461349,13097.293298659999,39.43487709000328,53557.027195680006 2023-03-10,15:15:51.000,69,11080858,12685,0,1678461350,13097.320243899994,39.43487709000328,53557.104054 2023-03-10,15:15:52.000,69,11080795,12485,0,1678461351,13097.239408179994,39.46307361000072,53557.15296384 2023-03-10,15:15:53.000,69,11080865,12885,0,1678461352,13097.259617109994,39.427827960003924,53557.104054 2023-03-10,15:15:54.000,69,11080795,12885,0,1678461353,13097.118154599993,39.41372969999793,53557.055144160004 2023-03-10,15:15:55.000,69,11080862,12525,0,1678461354,13097.091209359998,39.38553318000049,53557.09007976 2023-03-10,15:15:56.000,69,11080818,12605,0,1678461355,13097.118154599993,39.30094362000091,53557.055144160004 2023-03-10,15:15:57.000,69,11080827,12565,0,1678461356,13097.071000429998,39.27274710000347,53557.09007976 2023-03-10,15:15:58.000,69,11080841,12645,0,1678461357,13097.097945669993,39.181108410004526,53557.125015360005 2023-03-10,15:15:59.000,69,11080822,12765,0,1678461358,13097.044055189988,39.1035679800043,53557.11104112 2023-03-10,15:16:00.000,69,11080848,12725,0,1678461359,13097.003637329988,39.02602755000407,53557.104054 2023-03-10,15:16:01.000,69,11080832,12765,0,1678461360,13097.030582569998,38.94143799000449,53557.09706688001 2023-03-10,15:16:02.000,69,11080808,12605,0,1678461361,13096.983428400003,38.906192340000416,53557.125015360005 2023-03-10,15:16:03.000,69,11080855,12645,0,1678461362,13097.064264119988,38.82865191000019,53557.15296384 2023-03-10,15:16:04.000,69,11080829,12765,0,1678461363,13097.084473049988,38.779308000004676,53557.09706688001 2023-03-10,15:16:05.000,69,11080836,12965,0,1678461364,13097.111418289998,38.786357130004035,53557.13200248 2023-03-10,15:16:06.000,69,11080833,12525,0,1678461365,13097.165308769989,38.75816060999932,53557.15296384 2023-03-10,15:16:07.000,69,11080772,12685,0,1678461366,13097.24614448999,38.744062350000604,53557.20187368 2023-03-10,15:16:08.000,69,11080801,12645,0,1678461367,13097.313507589999,38.77225886999804,53557.194886560006 2023-03-10,15:16:09.000,69,11080842,12565,0,1678461368,13097.293298659999,38.84275016999891,53557.104054 2023-03-10,15:16:10.000,69,11080785,12725,0,1678461369,13097.36739806999,38.8568484300049,53557.173925200004 2023-03-10,15:16:11.000,69,11080859,12765,0,1678461370,13097.37413438,38.87094669000362,53557.2088608 2023-03-10,15:16:12.000,69,11080857,12605,0,1678461371,13097.42802485999,38.906192340000416,53557.18091232 2023-03-10,15:16:13.000,69,11080792,12925,0,1678461372,13097.380870689994,38.97668364000128,53557.11802824001 2023-03-10,15:16:14.000,69,11080824,12485,0,1678461373,13097.46844271999,39.00488015999872,53557.16693808001 2023-03-10,15:16:15.000,69,11080841,12925,0,1678461374,13097.502124269995,39.018978420004714,53557.18091232 2023-03-10,15:16:16.000,69,11080853,12685,0,1678461375,13097.56948736999,39.018978420004714,53557.278732 2023-03-10,15:16:17.000,69,11080857,12805,0,1678461376,13097.603168919995,38.99783102999936,53557.30668048 2023-03-10,15:16:18.000,69,11080875,12965,0,1678461377,13097.61664154,39.018978420004714,53557.25078352 2023-03-10,15:16:19.000,69,11080816,12845,0,1678461378,13097.58969629999,38.99783102999936,53557.33462896001 2023-03-10,15:16:20.000,69,11080845,12925,0,1678461379,13097.58969629999,38.962585380002565,53557.27174488 2023-03-10,15:16:21.000,69,11080804,12565,0,1678461380,13097.63685047,38.94848712000385,53557.341616080004 2023-03-10,15:16:22.000,69,11080823,12525,0,1678461381,13097.731158809991,38.93438885999785,53557.362577440006 2023-03-10,15:16:23.000,69,11080831,12845,0,1678461382,13097.778312980001,38.8920940800017,53557.4184744 2023-03-10,15:16:24.000,69,11080853,12805,0,1678461383,13097.852412389992,38.84275016999891,53557.39751304 2023-03-10,15:16:25.000,69,11080863,12925,0,1678461384,13097.811994529991,38.80750452000211,53557.341616080004 2023-03-10,15:16:26.000,69,11080867,12765,0,1678461385,13097.899566560001,38.793406260003394,53557.37655168 2023-03-10,15:16:27.000,69,11080813,12645,0,1678461386,13097.960193350002,38.75111147999996,53557.390525920004 2023-03-10,15:16:28.000,69,11080811,12845,0,1678461387,13098.000611210002,38.70881670000381,53557.42546152 2023-03-10,15:16:29.000,69,11080776,12565,0,1678461388,13098.007347519997,38.65947279000102,53557.37655168 2023-03-10,15:16:30.000,69,11080802,12645,0,1678461389,13098.081446930002,38.65947279000102,53557.4184744 2023-03-10,15:16:31.000,69,11080827,12965,0,1678461390,13098.148810029998,38.63832540000294,53557.460397120005 2023-03-10,15:16:32.000,69,11080860,12725,0,1678461391,13098.175755269993,38.63127627000358,53557.48135848001 2023-03-10,15:16:33.000,69,11080849,12645,0,1678461392,13098.216173129993,38.62422714000422,53557.42546152 2023-03-10,15:16:34.000,69,11080834,12565,0,1678461393,13098.142073720002,38.67357104999974,53557.42546152 2023-03-10,15:16:35.000,69,11080834,12645,0,1678461394,13098.169018959998,38.66652192000038,53557.44642288 2023-03-10,15:16:36.000,69,11080828,12725,0,1678461395,13098.128601099997,38.70176757000445,53557.390525920004 2023-03-10,15:16:37.000,69,11080820,12965,0,1678461396,13098.195964199993,38.729964090001886,53557.509306960004 2023-03-10,15:16:38.000,69,11080847,12685,0,1678461397,13098.162282650002,38.72291496000253,53557.53725544 2023-03-10,15:16:39.000,69,11080810,12885,0,1678461398,13098.128601099997,38.729964090001886,53557.50231984001 2023-03-10,15:16:40.000,69,11080820,12765,0,1678461399,13098.094919549992,38.75111147999996,53557.46738424 2023-03-10,15:16:41.000,69,11080856,12645,0,1678461400,13098.061238000002,38.75111147999996,53557.52328120001 2023-03-10,15:16:42.000,69,11080804,12805,0,1678461401,13098.014083829992,38.77225886999804,53557.49533272 2023-03-10,15:16:43.000,69,11080804,12845,0,1678461402,13098.041029070002,38.77225886999804,53557.4883456 2023-03-10,15:16:44.000,69,11080800,12685,0,1678461403,13098.007347519997,38.76520973999868,53557.45341000001 2023-03-10,15:16:45.000,69,11080850,12805,0,1678461404,13097.980402280002,38.729964090001886,53557.43943576 2023-03-10,15:16:46.000,69,11080817,12805,0,1678461405,13097.953457039992,38.694718439997814,53557.50231984001 2023-03-10,15:16:47.000,69,11080839,12645,0,1678461406,13097.960193350002,38.617178010004864,53557.50231984001 2023-03-10,15:16:48.000,69,11080817,12645,0,1678461407,13098.000611210002,38.61012887999823,53557.55122968001 2023-03-10,15:16:49.000,69,11080850,13125,0,1678461408,13098.034292759992,38.58193236000079,53557.52328120001 2023-03-10,15:16:50.000,69,11080816,12925,0,1678461409,13098.061238000002,38.58898149000015,53557.509306960004 2023-03-10,15:16:51.000,69,11080830,12605,0,1678461410,13098.007347519997,38.63832540000294,53557.44642288 2023-03-10,15:16:52.000,69,11080900,12525,0,1678461411,13098.027556449997,38.59603061999951,53557.43244864001 2023-03-10,15:16:53.000,69,11080813,12725,0,1678461412,13098.020820140002,38.60307974999887,53557.47437136 2023-03-10,15:16:54.000,69,11080846,12565,0,1678461413,13098.047765379997,38.63832540000294,53557.49533272 2023-03-10,15:16:55.000,69,11080847,12845,0,1678461414,13098.027556449997,38.65242366000166,53557.55122968001 2023-03-10,15:16:56.000,69,11080866,12765,0,1678461415,13098.000611210002,38.680620179999096,53557.52328120001 2023-03-10,15:16:57.000,69,11080827,12725,0,1678461416,13097.946720729997,38.694718439997814,53557.47437136 2023-03-10,15:16:58.000,69,11080823,12525,0,1678461417,13097.966929659997,38.70881670000381,53557.49533272 2023-03-10,15:16:59.000,69,11080852,12845,0,1678461418,13097.953457039992,38.71586583000317,53557.50231984001 2023-03-10,15:17:00.000,69,11080838,12805,0,1678461419,13097.960193350002,38.793406260003394,53557.49533272 2023-03-10,15:17:01.000,69,11080829,12725,0,1678461420,13097.899566560001,38.786357130004035,53557.4883456 2023-03-10,15:17:02.000,69,11080810,12765,0,1678461421,13097.906302869997,38.84275016999891,53557.48135848001 2023-03-10,15:17:03.000,69,11080837,12845,0,1678461422,13097.913039179992,38.82160278000083,53557.48135848001 2023-03-10,15:17:04.000,69,11080789,12565,0,1678461423,13097.872621319992,38.87799582000298,53557.390525920004 2023-03-10,15:17:05.000,69,11080825,12645,0,1678461424,13097.966929659997,38.88504495000234,53557.50231984001 2023-03-10,15:17:06.000,69,11080789,12805,0,1678461425,13097.939984420002,38.920290599999134,53557.46738424 2023-03-10,15:17:07.000,69,11080871,12565,0,1678461426,13097.919775490001,38.89914321000106,53557.4883456 2023-03-10,15:17:08.000,69,11080859,12765,0,1678461427,13097.879357630001,38.94848712000385,53557.460397120005 2023-03-10,15:17:09.000,69,11080794,12645,0,1678461428,13097.886093939996,38.93438885999785,53557.44642288 2023-03-10,15:17:10.000,69,11080828,12605,0,1678461429,13097.838939770001,38.962585380002565,53557.509306960004 2023-03-10,15:17:11.000,69,11080846,12605,0,1678461430,13097.845676079996,38.94143799000449,53557.44642288 2023-03-10,15:17:12.000,69,11080813,12805,0,1678461431,13097.886093939996,38.94848712000385,53557.54424256 2023-03-10,15:17:13.000,69,11080798,12725,0,1678461432,13097.886093939996,38.913241469999775,53557.530268320006 2023-03-10,15:17:14.000,69,11080849,12805,0,1678461433,13097.852412389992,38.969634510001924,53557.4184744 2023-03-10,15:17:15.000,69,11080841,12885,0,1678461434,13097.791785599991,38.927339729998494,53557.341616080004 2023-03-10,15:17:16.000,69,11080851,12485,0,1678461435,13097.798521910001,38.94848712000385,53557.38353880001 2023-03-10,15:17:17.000,69,11080848,12725,0,1678461436,13097.771576669991,38.962585380002565,53557.390525920004 2023-03-10,15:17:18.000,69,11080837,12645,0,1678461437,13097.791785599991,38.98373277000064,53557.50231984001 2023-03-10,15:17:19.000,69,11080789,12645,0,1678461438,13097.778312980001,39.00488015999872,53557.40450016001 2023-03-10,15:17:20.000,69,11080834,12805,0,1678461439,13097.75810405,39.04717494000215,53557.38353880001 2023-03-10,15:17:21.000,69,11080839,12805,0,1678461440,13097.751367739991,39.06127320000087,53557.39751304 2023-03-10,15:17:22.000,69,11080845,12885,0,1678461441,13097.704213569996,39.11766624000302,53557.39751304 2023-03-10,15:17:23.000,69,11080806,12925,0,1678461442,13097.710949879991,39.138813630001096,53557.43943576 2023-03-10,15:17:24.000,69,11080830,12805,0,1678461443,13097.65032308999,39.202255800002604,53557.3486032 2023-03-10,15:17:25.000,69,11080823,12725,0,1678461444,13097.603168919995,39.24455057999876,53557.39751304 2023-03-10,15:17:26.000,69,11080866,12525,0,1678461445,13097.6570594,39.27274710000347,53557.4184744 2023-03-10,15:17:27.000,69,11080851,12725,0,1678461446,13097.65032308999,39.29389449000155,53557.36956456 2023-03-10,15:17:28.000,69,11080855,12725,0,1678461447,13097.582959989995,39.322091009998985,53557.40450016001 2023-03-10,15:17:29.000,69,11080828,12445,0,1678461448,13097.562751059995,39.34323840000434,53557.39751304 2023-03-10,15:17:30.000,69,11080806,12765,0,1678461449,13097.46844271999,39.38553318000049,53557.29969336 2023-03-10,15:17:31.000,69,11080839,12765,0,1678461450,13097.43476117,39.35733666000306,53557.32065472 2023-03-10,15:17:32.000,69,11080796,12765,0,1678461451,13097.40781592999,39.420778830004565,53557.36956456 2023-03-10,15:17:33.000,69,11080814,12765,0,1678461452,13097.36739806999,39.420778830004565,53557.33462896001 2023-03-10,15:17:34.000,69,11080831,12605,0,1678461453,13097.30677127999,39.47717186999944,53557.3486032 2023-03-10,15:17:35.000,69,11080817,12885,0,1678461454,13097.24614448999,39.45602448000136,53557.26475776001 2023-03-10,15:17:36.000,69,11080791,12565,0,1678461455,13097.28656234999,39.45602448000136,53557.3486032 2023-03-10,15:17:37.000,69,11080831,12605,0,1678461456,13097.259617109994,39.427827960003924,53557.31366760001 2023-03-10,15:17:38.000,69,11080791,12765,0,1678461457,13097.205726629989,39.38553318000049,53557.32764184 2023-03-10,15:17:39.000,69,11080848,12685,0,1678461458,13097.192254009999,39.35733666000306,53557.25777064 2023-03-10,15:17:40.000,69,11080812,12605,0,1678461459,13097.151836149998,39.3361892699977,53557.222835040004 2023-03-10,15:17:41.000,69,11080813,12765,0,1678461460,13097.172045079998,39.28684536000219,53557.173925200004 2023-03-10,15:17:42.000,69,11080814,12965,0,1678461461,13097.151836149998,39.30094362000091,53557.2088608 2023-03-10,15:17:43.000,69,11080821,12605,0,1678461462,13097.219199249994,39.25864884000475,53557.27174488 2023-03-10,15:17:44.000,69,11080847,12565,0,1678461463,13097.185517699989,39.25159970999812,53557.18789944001 2023-03-10,15:17:45.000,69,11080826,12645,0,1678461464,13097.205726629989,39.2375014499994,53557.21584792001 2023-03-10,15:17:46.000,69,11080792,12765,0,1678461465,13097.138363529994,39.26569797000411,53557.13200248 2023-03-10,15:17:47.000,69,11080820,12965,0,1678461466,13097.158572459994,39.2375014499994,53557.09706688001 2023-03-10,15:17:48.000,69,11080784,12765,0,1678461467,13097.172045079998,39.23045232000004,53557.18091232 2023-03-10,15:17:49.000,69,11080814,12645,0,1678461468,13097.178781389994,39.25159970999812,53557.125015360005 2023-03-10,15:17:50.000,69,11080798,12645,0,1678461469,13097.212462939999,39.22340319000068,53557.14597672001 2023-03-10,15:17:51.000,69,11080831,12765,0,1678461470,13097.138363529994,39.2375014499994,53557.13200248 2023-03-10,15:17:52.000,69,11080832,12885,0,1678461471,13097.084473049988,39.195206670003245,53557.08309264 2023-03-10,15:17:53.000,69,11080853,12765,0,1678461472,13097.084473049988,39.195206670003245,53557.06911840001 2023-03-10,15:17:54.000,69,11080840,12565,0,1678461473,13097.057527809993,39.202255800002604,53557.104054 2023-03-10,15:17:55.000,69,11080853,12805,0,1678461474,13097.050791499998,39.21635406000132,53557.0341828 2023-03-10,15:17:56.000,69,11080844,12805,0,1678461475,13097.003637329988,39.17405927999789,53557.006234320004 2023-03-10,15:17:57.000,69,11080843,12805,0,1678461476,13096.990164709998,39.15996101999917,53556.957324480005 2023-03-10,15:17:58.000,69,11080828,12845,0,1678461477,13097.044055189988,39.138813630001096,53557.06213128 2023-03-10,15:17:59.000,69,11080829,12925,0,1678461478,13097.064264119988,39.1035679800043,53556.99924720001 2023-03-10,15:18:00.000,69,11080802,12685,0,1678461479,13096.990164709998,39.08242058999895,53556.97129872 2023-03-10,15:18:01.000,69,11080828,12685,0,1678461480,13096.983428400003,39.03307668000343,53556.98527296 2023-03-10,15:18:02.000,69,11080810,12885,0,1678461481,13096.963219470003,38.98373277000064,53556.92937600001 2023-03-10,15:18:03.000,69,11080830,12765,0,1678461482,13096.976692089993,38.9907819,53556.92937600001 2023-03-10,15:18:04.000,69,11080809,12965,0,1678461483,13096.976692089993,38.94143799000449,53556.8944404 2023-03-10,15:18:05.000,69,11080813,12885,0,1678461484,13096.969955779998,38.89914321000106,53556.81758208 2023-03-10,15:18:06.000,69,11080882,12965,0,1678461485,13097.064264119988,38.86389756000426,53556.90142752001 2023-03-10,15:18:07.000,69,11080850,12565,0,1678461486,13097.131627219998,38.82160278000083,53556.91540176 2023-03-10,15:18:08.000,69,11080807,12525,0,1678461487,13097.158572459994,38.80750452000211,53556.91540176 2023-03-10,15:18:09.000,69,11080862,12725,0,1678461488,13097.225935559989,38.86389756000426,53556.92238888 2023-03-10,15:18:10.000,69,11080857,12645,0,1678461489,13097.185517699989,38.83570103999955,53556.85251768001 2023-03-10,15:18:11.000,69,11080834,12725,0,1678461490,13097.198990319994,38.84275016999891,53556.838543440004 2023-03-10,15:18:12.000,69,11080817,12885,0,1678461491,13097.212462939999,38.88504495000234,53556.90142752001 2023-03-10,15:18:13.000,69,11080824,12845,0,1678461492,13097.198990319994,38.89914321000106,53556.908414640006 2023-03-10,15:18:14.000,69,11080790,12605,0,1678461493,13097.124890909989,38.927339729998494,53556.83155632001 2023-03-10,15:18:15.000,69,11080844,12805,0,1678461494,13097.185517699989,38.88504495000234,53556.86649192 2023-03-10,15:18:16.000,69,11080834,12725,0,1678461495,13097.198990319994,38.920290599999134,53556.91540176 2023-03-10,15:18:17.000,69,11080826,12805,0,1678461496,13097.205726629989,38.94848712000385,53556.859504800006 2023-03-10,15:18:18.000,69,11080816,12685,0,1678461497,13097.178781389994,38.98373277000064,53556.8944404 2023-03-10,15:18:19.000,69,11080820,12965,0,1678461498,13097.138363529994,38.9907819,53556.76867224 2023-03-10,15:18:20.000,69,11080824,12645,0,1678461499,13097.172045079998,38.969634510001924,53556.77565936 2023-03-10,15:18:21.000,69,11080798,13045,0,1678461500,13097.151836149998,38.962585380002565,53556.8245692 2023-03-10,15:18:22.000,69,11080845,12685,0,1678461501,13097.131627219998,38.962585380002565,53556.789633600005 2023-03-10,15:18:23.000,69,11080865,12605,0,1678461502,13097.151836149998,38.94848712000385,53556.77565936 2023-03-10,15:18:24.000,69,11080835,12925,0,1678461503,13097.151836149998,38.94143799000449,53556.83155632001 2023-03-10,15:18:25.000,69,11080877,12725,0,1678461504,13097.178781389994,38.94143799000449,53556.85251768001 2023-03-10,15:18:26.000,69,11080855,12765,0,1678461505,13097.192254009999,38.93438885999785,53556.76168512001 2023-03-10,15:18:27.000,69,11080800,12765,0,1678461506,13097.178781389994,38.94848712000385,53556.71277528001 2023-03-10,15:18:28.000,69,11080828,12885,0,1678461507,13097.252880799999,38.927339729998494,53556.78264648001 2023-03-10,15:18:29.000,69,11080797,12965,0,1678461508,13097.24614448999,38.94143799000449,53556.76168512001 2023-03-10,15:18:30.000,69,11080849,12925,0,1678461509,13097.239408179994,38.88504495000234,53556.76867224 2023-03-10,15:18:31.000,69,11080801,12765,0,1678461510,13097.185517699989,38.906192340000416,53556.719762400004 2023-03-10,15:18:32.000,69,11080789,12725,0,1678461511,13097.279826039994,38.88504495000234,53556.80360784 2023-03-10,15:18:33.000,69,11080853,12965,0,1678461512,13097.320243899994,38.906192340000416,53556.78264648001 2023-03-10,15:18:34.000,69,11080831,13045,0,1678461513,13097.320243899994,38.8920940800017,53556.79662072 2023-03-10,15:18:35.000,69,11080847,13005,0,1678461514,13097.300034969994,38.920290599999134,53556.78264648001 2023-03-10,15:18:36.000,69,11080795,12925,0,1678461515,13097.26635341999,38.88504495000234,53556.76168512001 2023-03-10,15:18:37.000,69,11080805,12765,0,1678461516,13097.239408179994,38.94143799000449,53556.73373664001 2023-03-10,15:18:38.000,69,11080847,12805,0,1678461517,13097.252880799999,38.94143799000449,53556.859504800006 2023-03-10,15:18:39.000,69,11080861,12765,0,1678461518,13097.24614448999,38.962585380002565,53556.74771088 2023-03-10,15:18:40.000,69,11080847,12805,0,1678461519,13097.239408179994,38.962585380002565,53556.81059496001 2023-03-10,15:18:41.000,69,11080799,12845,0,1678461520,13097.185517699989,38.97668364000128,53556.78264648001 2023-03-10,15:18:42.000,69,11080814,12845,0,1678461521,13097.151836149998,39.01192928999808,53556.691813920006 2023-03-10,15:18:43.000,69,11080826,12605,0,1678461522,13097.145099839989,39.018978420004714,53556.740723760005 2023-03-10,15:18:44.000,69,11080804,12805,0,1678461523,13097.097945669993,39.018978420004714,53556.68482680001 2023-03-10,15:18:45.000,69,11080823,12685,0,1678461524,13097.104681979989,38.98373277000064,53556.76168512001 2023-03-10,15:18:46.000,69,11080826,12765,0,1678461525,13097.030582569998,38.98373277000064,53556.719762400004 2023-03-10,15:18:47.000,69,11080842,13005,0,1678461526,13096.996901019993,38.98373277000064,53556.69880104 2023-03-10,15:18:48.000,69,11080880,12845,0,1678461527,13097.037318879993,38.97668364000128,53556.77565936 2023-03-10,15:18:49.000,69,11080824,12765,0,1678461528,13097.037318879993,38.962585380002565,53556.73373664001 2023-03-10,15:18:50.000,69,11080832,12925,0,1678461529,13096.976692089993,38.94848712000385,53556.67783968 2023-03-10,15:18:51.000,69,11080844,12525,0,1678461530,13096.990164709998,38.906192340000416,53556.68482680001 2023-03-10,15:18:52.000,69,11080828,12725,0,1678461531,13097.003637329988,38.87799582000298,53556.670852560004 2023-03-10,15:18:53.000,69,11080855,12645,0,1678461532,13097.003637329988,38.89914321000106,53556.691813920006 2023-03-10,15:18:54.000,69,11080842,12605,0,1678461533,13097.023846259988,38.87094669000362,53556.68482680001 2023-03-10,15:18:55.000,69,11080835,12645,0,1678461534,13097.050791499998,38.83570103999955,53556.6498912 2023-03-10,15:18:56.000,69,11080818,12925,0,1678461535,13097.091209359998,38.81455365000147,53556.68482680001 2023-03-10,15:18:57.000,69,11080822,12965,0,1678461536,13097.111418289998,38.82160278000083,53556.670852560004 2023-03-10,15:18:58.000,69,11080830,12605,0,1678461537,13097.037318879993,38.82160278000083,53556.58700712 2023-03-10,15:18:59.000,69,11080839,12925,0,1678461538,13097.118154599993,38.83570103999955,53556.61495560001 2023-03-10,15:19:00.000,69,11080837,12605,0,1678461539,13097.145099839989,38.8568484300049,53556.60796848 2023-03-10,15:19:01.000,69,11080808,12765,0,1678461540,13097.057527809993,38.87799582000298,53556.58002 2023-03-10,15:19:02.000,69,11080824,12805,0,1678461541,13097.145099839989,38.87799582000298,53556.56604576001 2023-03-10,15:19:03.000,69,11080825,12805,0,1678461542,13097.145099839989,38.8920940800017,53556.60796848 2023-03-10,15:19:04.000,69,11080789,12925,0,1678461543,13097.131627219998,38.906192340000416,53556.60796848 2023-03-10,15:19:05.000,69,11080828,12885,0,1678461544,13097.145099839989,38.8920940800017,53556.64290408001 2023-03-10,15:19:06.000,69,11080816,12925,0,1678461545,13097.077736739993,38.93438885999785,53556.552071520004 2023-03-10,15:19:07.000,69,11080799,12645,0,1678461546,13097.057527809993,38.9907819,53556.56604576001 2023-03-10,15:19:08.000,69,11080879,12845,0,1678461547,13097.131627219998,39.04012581000279,53556.524123040006 2023-03-10,15:19:09.000,69,11080850,12605,0,1678461548,13097.097945669993,39.12471537000238,53556.58002 2023-03-10,15:19:10.000,69,11080816,12925,0,1678461549,13097.158572459994,39.11061711000366,53556.58700712 2023-03-10,15:19:11.000,69,11080861,12925,0,1678461550,13097.219199249994,39.15996101999917,53556.66386544001 2023-03-10,15:19:12.000,69,11080845,12845,0,1678461551,13097.172045079998,39.2375014499994,53556.55905864 2023-03-10,15:19:13.000,69,11080789,12845,0,1678461552,13097.24614448999,39.27274710000347,53556.60796848 2023-03-10,15:19:14.000,69,11080833,12845,0,1678461553,13097.252880799999,39.27979623000283,53556.55905864 2023-03-10,15:19:15.000,69,11080819,12805,0,1678461554,13097.151836149998,39.35733666000306,53556.54508440001 2023-03-10,15:19:16.000,69,11080812,12605,0,1678461555,13097.198990319994,39.34323840000434,53556.48918744 2023-03-10,15:19:17.000,69,11080773,12605,0,1678461556,13097.198990319994,39.3502875300037,53556.53809728 2023-03-10,15:19:18.000,69,11080827,12565,0,1678461557,13097.185517699989,39.329140139998344,53556.524123040006 2023-03-10,15:19:19.000,69,11080793,12925,0,1678461558,13097.138363529994,39.315041879999626,53556.55905864 2023-03-10,15:19:20.000,69,11080814,12845,0,1678461559,13097.138363529994,39.27979623000283,53556.5101488 2023-03-10,15:19:21.000,69,11080836,12925,0,1678461560,13097.158572459994,39.24455057999876,53556.53809728 2023-03-10,15:19:22.000,69,11080777,12805,0,1678461561,13097.192254009999,39.24455057999876,53556.51713592001 2023-03-10,15:19:23.000,69,11080825,12765,0,1678461562,13097.178781389994,39.17405927999789,53556.48918744 2023-03-10,15:19:24.000,69,11080837,13125,0,1678461563,13097.178781389994,39.16701014999853,53556.454251840005 2023-03-10,15:19:25.000,69,11080807,12765,0,1678461564,13097.185517699989,39.20930493000196,53556.49617456001 2023-03-10,15:19:26.000,69,11080813,12885,0,1678461565,13097.28656234999,39.21635406000132,53556.53809728 2023-03-10,15:19:27.000,69,11080829,12885,0,1678461566,13097.32698020999,39.22340319000068,53556.48220032 2023-03-10,15:19:28.000,69,11080816,12645,0,1678461567,13097.313507589999,39.2375014499994,53556.46822608 2023-03-10,15:19:29.000,69,11080770,12885,0,1678461568,13097.35392545,39.29389449000155,53556.53809728 2023-03-10,15:19:30.000,69,11080835,12765,0,1678461569,13097.32698020999,39.28684536000219,53556.44726472001 2023-03-10,15:19:31.000,69,11080773,12445,0,1678461570,13097.35392545,39.35733666000306,53556.48220032 2023-03-10,15:19:32.000,69,11080834,12885,0,1678461571,13097.33371652,39.420778830004565,53556.44726472001 2023-03-10,15:19:33.000,69,11080781,12965,0,1678461572,13097.421288549995,39.420778830004565,53556.47521320001 2023-03-10,15:19:34.000,69,11080837,12645,0,1678461573,13097.401079619995,39.427827960003924,53556.44726472001 2023-03-10,15:19:35.000,69,11080818,12885,0,1678461574,13097.39434331,39.420778830004565,53556.503161680004 2023-03-10,15:19:36.000,69,11080821,12605,0,1678461575,13097.401079619995,39.45602448000136,53556.503161680004 2023-03-10,15:19:37.000,69,11080765,12685,0,1678461576,13097.39434331,39.45602448000136,53556.46822608 2023-03-10,15:19:38.000,69,11080823,12765,0,1678461577,13097.313507589999,39.540614040000946,53556.41232912 2023-03-10,15:19:39.000,69,11080811,12685,0,1678461578,13097.34718913999,39.540614040000946,53556.46822608 2023-03-10,15:19:40.000,69,11080818,12765,0,1678461579,13097.35392545,39.52651578000223,53556.4402776 2023-03-10,15:19:41.000,69,11080830,12805,0,1678461580,13097.33371652,39.51241752000351,53556.48220032 2023-03-10,15:19:42.000,69,11080826,12765,0,1678461581,13097.401079619995,39.52651578000223,53556.46123896 2023-03-10,15:19:43.000,69,11080833,12845,0,1678461582,13097.40781592999,39.50536839000415,53556.524123040006 2023-03-10,15:19:44.000,69,11080824,12605,0,1678461583,13097.421288549995,39.47012274000008,53556.51713592001 2023-03-10,15:19:45.000,69,11080797,12645,0,1678461584,13097.380870689994,39.491270129998156,53556.524123040006 2023-03-10,15:19:46.000,69,11080820,13085,0,1678461585,13097.30677127999,39.4842209999988,53556.41232912 2023-03-10,15:19:47.000,69,11080867,12685,0,1678461586,13097.293298659999,39.47012274000008,53556.4402776 2023-03-10,15:19:48.000,69,11080805,12685,0,1678461587,13097.33371652,39.40668056999857,53556.48220032 2023-03-10,15:19:49.000,69,11080780,12845,0,1678461588,13097.293298659999,39.371434920001775,53556.405342000005 2023-03-10,15:19:50.000,69,11080789,12765,0,1678461589,13097.33371652,39.371434920001775,53556.405342000005 2023-03-10,15:19:51.000,69,11080839,12765,0,1678461590,13097.32698020999,39.29389449000155,53556.41931624 2023-03-10,15:19:52.000,69,11080853,12765,0,1678461591,13097.39434331,39.27979623000283,53556.47521320001 2023-03-10,15:19:53.000,69,11080834,12845,0,1678461592,13097.300034969994,39.25159970999812,53556.405342000005 2023-03-10,15:19:54.000,69,11080831,12965,0,1678461593,13097.340452829994,39.202255800002604,53556.39835488001 2023-03-10,15:19:55.000,69,11080817,12685,0,1678461594,13097.30677127999,39.202255800002604,53556.48220032 2023-03-10,15:19:56.000,69,11080847,12805,0,1678461595,13097.320243899994,39.21635406000132,53556.37739352001 2023-03-10,15:19:57.000,69,11080866,13125,0,1678461596,13097.259617109994,39.25864884000475,53556.3704064 2023-03-10,15:19:58.000,69,11080777,12885,0,1678461597,13097.30677127999,39.27274710000347,53556.41232912 2023-03-10,15:19:59.000,69,11080787,12605,0,1678461598,13097.28656234999,39.29389449000155,53556.405342000005 2023-03-10,15:20:00.000,69,11080809,12805,0,1678461599,13097.252880799999,39.30799275000027,53556.335470800004 2023-03-10,15:20:01.000,69,11080861,12965,0,1678461600,13097.279826039994,39.329140139998344,53556.39136776 2023-03-10,15:20:02.000,69,11080852,12765,0,1678461601,13097.273089729999,39.364385790002416,53556.37739352001 2023-03-10,15:20:03.000,69,11080802,12965,0,1678461602,13097.239408179994,39.38553318000049,53556.36341928 2023-03-10,15:20:04.000,69,11080854,12885,0,1678461603,13097.225935559989,39.39258230999985,53556.36341928 2023-03-10,15:20:05.000,69,11080795,12725,0,1678461604,13097.172045079998,39.43487709000328,53556.3704064 2023-03-10,15:20:06.000,69,11080825,13005,0,1678461605,13097.26635341999,39.448975350002,53556.356432160006 2023-03-10,15:20:07.000,69,11080835,12765,0,1678461606,13097.205726629989,39.44192622000264,53556.356432160006 2023-03-10,15:20:08.000,69,11080840,12645,0,1678461607,13097.178781389994,39.491270129998156,53556.39835488001 2023-03-10,15:20:09.000,69,11080826,12885,0,1678461608,13097.178781389994,39.4842209999988,53556.36341928 2023-03-10,15:20:10.000,69,11080876,12805,0,1678461609,13097.118154599993,39.51946665000287,53556.27258672 2023-03-10,15:20:11.000,69,11080877,12805,0,1678461610,13097.077736739993,39.50536839000415,53556.29354808 2023-03-10,15:20:12.000,69,11080837,12965,0,1678461611,13097.084473049988,39.561761429999024,53556.2655996 2023-03-10,15:20:13.000,69,11080793,12765,0,1678461612,13097.044055189988,39.547663170000305,53556.36341928 2023-03-10,15:20:14.000,69,11080836,12765,0,1678461613,13097.023846259988,39.554712299999665,53556.286560960005 2023-03-10,15:20:15.000,69,11080852,12645,0,1678461614,13097.050791499998,39.58290882000438,53556.31450944 2023-03-10,15:20:16.000,69,11080840,12885,0,1678461615,13097.044055189988,39.597007080003095,53556.29354808 2023-03-10,15:20:17.000,69,11080845,12605,0,1678461616,13097.017109949993,39.554712299999665,53556.27957384001 2023-03-10,15:20:18.000,69,11080781,12765,0,1678461617,13096.983428400003,39.597007080003095,53556.29354808 2023-03-10,15:20:19.000,69,11080808,12845,0,1678461618,13096.943010540002,39.554712299999665,53556.3005352 2023-03-10,15:20:20.000,69,11080823,12525,0,1678461619,13096.956483159993,39.547663170000305,53556.23066400001 2023-03-10,15:20:21.000,69,11080807,12965,0,1678461620,13096.929537919998,39.47717186999944,53556.16079280001 2023-03-10,15:20:22.000,69,11080800,12805,0,1678461621,13096.922801610002,39.51241752000351,53556.216689760004 2023-03-10,15:20:23.000,69,11080825,12685,0,1678461622,13096.996901019993,39.4842209999988,53556.27258672 2023-03-10,15:20:24.000,69,11080812,12805,0,1678461623,13096.963219470003,39.420778830004565,53556.25162536 2023-03-10,15:20:25.000,69,11080802,12645,0,1678461624,13096.949746849998,39.420778830004565,53556.216689760004 2023-03-10,15:20:26.000,69,11080838,12885,0,1678461625,13096.868911129997,39.38553318000049,53556.16079280001 2023-03-10,15:20:27.000,69,11080804,12885,0,1678461626,13096.875647439992,39.35733666000306,53556.20271552 2023-03-10,15:20:28.000,69,11080834,12845,0,1678461627,13096.848702199997,39.315041879999626,53556.15380568 2023-03-10,15:20:29.000,69,11080847,12565,0,1678461628,13096.774602789992,39.28684536000219,53556.118870080005 2023-03-10,15:20:30.000,69,11080835,12805,0,1678461629,13096.774602789992,39.202255800002604,53556.13983144001 2023-03-10,15:20:31.000,69,11080788,13085,0,1678461630,13096.815020649992,39.181108410004526,53556.16079280001 2023-03-10,15:20:32.000,69,11080866,12805,0,1678461631,13096.821756960002,39.17405927999789,53556.09092160001 2023-03-10,15:20:33.000,69,11080810,12685,0,1678461632,13096.828493269997,39.181108410004526,53556.118870080005 2023-03-10,15:20:34.000,69,11080815,12605,0,1678461633,13096.713975999992,39.16701014999853,53556.055986 2023-03-10,15:20:35.000,69,11080770,12885,0,1678461634,13096.727448619997,39.152911889999814,53556.069960240005 2023-03-10,15:20:36.000,69,11080829,12765,0,1678461635,13096.713975999992,39.145862760000455,53556.021050400006 2023-03-10,15:20:37.000,69,11080809,12765,0,1678461636,13096.734184929992,39.11766624000302,53556.09790872 2023-03-10,15:20:38.000,69,11080807,12685,0,1678461637,13096.774602789992,39.152911889999814,53556.08393448 2023-03-10,15:20:39.000,69,11080780,12645,0,1678461638,13096.794811719992,39.181108410004526,53556.04201176001 2023-03-10,15:20:40.000,69,11080846,12885,0,1678461639,13096.828493269997,39.195206670003245,53556.000089040004 2023-03-10,15:20:41.000,69,11080793,12805,0,1678461640,13096.828493269997,39.25159970999812,53556.021050400006 2023-03-10,15:20:42.000,69,11080858,12725,0,1678461641,13096.841965890002,39.30799275000027,53556.02803752 2023-03-10,15:20:43.000,69,11080838,12765,0,1678461642,13096.862174820002,39.3361892699977,53556.021050400006 2023-03-10,15:20:44.000,69,11080825,12605,0,1678461643,13096.875647439992,39.378484050001134,53555.951179200005 2023-03-10,15:20:45.000,69,11080845,12925,0,1678461644,13096.909328989997,39.39963143999921,53555.93720496 2023-03-10,15:20:46.000,69,11080831,12565,0,1678461645,13096.916065299993,39.44192622000264,53555.965153439996 2023-03-10,15:20:47.000,69,11080869,13085,0,1678461646,13096.943010540002,39.45602448000136,53556.000089040004 2023-03-10,15:20:48.000,69,11080832,12565,0,1678461647,13096.996901019993,39.49831926000479,53555.94419208001 2023-03-10,15:20:49.000,69,11080839,12765,0,1678461648,13097.003637329988,39.50536839000415,53555.94419208001 2023-03-10,15:20:50.000,69,11080828,12805,0,1678461649,13097.044055189988,39.53356491000159,53555.9861148 2023-03-10,15:20:51.000,69,11080796,12725,0,1678461650,13097.030582569998,39.47717186999944,53555.951179200005 2023-03-10,15:20:52.000,69,11080852,12925,0,1678461651,13097.030582569998,39.53356491000159,53555.902269360005 2023-03-10,15:20:53.000,69,11080802,12765,0,1678461652,13097.077736739993,39.49831926000479,53555.97214056001 2023-03-10,15:20:54.000,69,11080833,12725,0,1678461653,13097.118154599993,39.50536839000415,53555.97214056001 2023-03-10,15:20:55.000,69,11080862,13165,0,1678461654,13097.131627219998,39.50536839000415,53556.04201176001 2023-03-10,15:20:56.000,69,11080865,13045,0,1678461655,13097.118154599993,39.491270129998156,53555.95816632 2023-03-10,15:20:57.000,69,11080851,12805,0,1678461656,13097.145099839989,39.47717186999944,53556.00707616 2023-03-10,15:20:58.000,69,11080854,12805,0,1678461657,13097.044055189988,39.547663170000305,53555.89528224001 2023-03-10,15:20:59.000,69,11080830,12725,0,1678461658,13097.151836149998,39.50536839000415,53556.01406328001 2023-03-10,15:21:00.000,69,11080825,12805,0,1678461659,13097.151836149998,39.554712299999665,53555.93021784 2023-03-10,15:21:01.000,69,11080810,12765,0,1678461660,13097.185517699989,39.540614040000946,53555.95816632 2023-03-10,15:21:02.000,69,11080804,12925,0,1678461661,13097.138363529994,39.63225272999989,53555.9162436 2023-03-10,15:21:03.000,69,11080779,12765,0,1678461662,13097.252880799999,39.604056210002454,53555.9861148 2023-03-10,15:21:04.000,69,11080824,12885,0,1678461663,13097.192254009999,39.63930185999925,53555.93720496 2023-03-10,15:21:05.000,69,11080851,12805,0,1678461664,13097.239408179994,39.65340011999797,53555.97912768 2023-03-10,15:21:06.000,69,11080834,12805,0,1678461665,13097.178781389994,39.68864577000204,53555.92323072001 2023-03-10,15:21:07.000,69,11080856,12965,0,1678461666,13097.178781389994,39.67454751000332,53555.965153439996 2023-03-10,15:21:08.000,69,11080844,13005,0,1678461667,13097.232671869999,39.71684228999948,53556.000089040004 2023-03-10,15:21:09.000,69,11080827,12805,0,1678461668,13097.225935559989,39.6956949000014,53555.97214056001 2023-03-10,15:21:10.000,69,11080762,12965,0,1678461669,13097.198990319994,39.730940549998195,53555.97214056001 2023-03-10,15:21:11.000,69,11080849,12645,0,1678461670,13097.185517699989,39.76618620000227,53555.93720496 2023-03-10,15:21:12.000,69,11080825,12925,0,1678461671,13097.239408179994,39.822579240004416,53556.021050400006 2023-03-10,15:21:13.000,69,11080873,12765,0,1678461672,13097.225935559989,39.80143184999906,53555.93021784 2023-03-10,15:21:14.000,69,11080777,13165,0,1678461673,13097.192254009999,39.90011967000464,53555.93720496 2023-03-10,15:21:15.000,69,11080819,12645,0,1678461674,13097.158572459994,39.907168800004,53555.93720496 2023-03-10,15:21:16.000,69,11080788,12765,0,1678461675,13097.097945669993,39.92831619000208,53555.902269360005 2023-03-10,15:21:17.000,69,11080828,12965,0,1678461676,13097.050791499998,39.956512709999515,53555.86034664 2023-03-10,15:21:18.000,69,11080826,12885,0,1678461677,13097.084473049988,39.97061096999823,53555.92323072001 2023-03-10,15:21:19.000,69,11080820,12805,0,1678461678,13097.010373639998,39.98470923000423,53555.90925648 2023-03-10,15:21:20.000,69,11080802,12885,0,1678461679,13096.990164709998,39.92126706000272,53555.86034664 2023-03-10,15:21:21.000,69,11080851,12885,0,1678461680,13096.996901019993,39.97061096999823,53555.902269360005 2023-03-10,15:21:22.000,69,11080778,12925,0,1678461681,13096.969955779998,39.93536532000144,53555.86733376 2023-03-10,15:21:23.000,69,11080834,12885,0,1678461682,13096.996901019993,39.90011967000464,53555.902269360005 2023-03-10,15:21:24.000,69,11080782,12765,0,1678461683,13096.936274229993,39.907168800004,53555.83938528 2023-03-10,15:21:25.000,69,11080823,12765,0,1678461684,13096.922801610002,39.85782489000121,53555.783488320005 2023-03-10,15:21:26.000,69,11080836,12685,0,1678461685,13096.943010540002,39.88602140999865,53555.82541104001 2023-03-10,15:21:27.000,69,11080858,13165,0,1678461686,13097.003637329988,39.822579240004416,53555.87432088001 2023-03-10,15:21:28.000,69,11080781,12725,0,1678461687,13097.010373639998,39.87897227999929,53555.853359520006 2023-03-10,15:21:29.000,69,11080814,12925,0,1678461688,13097.017109949993,39.822579240004416,53555.80444968001 2023-03-10,15:21:30.000,69,11080768,12885,0,1678461689,13096.976692089993,39.85782489000121,53555.74855272 2023-03-10,15:21:31.000,69,11080829,12725,0,1678461690,13097.037318879993,39.84372663000249,53555.734578480005 2023-03-10,15:21:32.000,69,11080774,12805,0,1678461691,13097.097945669993,39.85077576000185,53555.734578480005 2023-03-10,15:21:33.000,69,11080830,12765,0,1678461692,13097.071000429998,39.87897227999929,53555.797462559996 2023-03-10,15:21:34.000,69,11080762,12965,0,1678461693,13097.104681979989,39.84372663000249,53555.83938528 2023-03-10,15:21:35.000,69,11080867,12805,0,1678461694,13097.104681979989,39.829628370003775,53555.93021784 2023-03-10,15:21:36.000,69,11080835,12805,0,1678461695,13097.071000429998,39.81553010999778,53555.86034664 2023-03-10,15:21:37.000,69,11080871,13005,0,1678461696,13097.030582569998,39.787333590000344,53555.783488320005 2023-03-10,15:21:38.000,69,11080797,12685,0,1678461697,13097.050791499998,39.85077576000185,53555.83938528 2023-03-10,15:21:39.000,69,11080831,12765,0,1678461698,13097.064264119988,39.80848097999842,53555.84637240001 2023-03-10,15:21:40.000,69,11080806,12685,0,1678461699,13096.990164709998,39.829628370003775,53555.76951408 2023-03-10,15:21:41.000,69,11080805,12605,0,1678461700,13096.983428400003,39.84372663000249,53555.71361712 2023-03-10,15:21:42.000,69,11080845,12645,0,1678461701,13097.030582569998,39.80848097999842,53555.79047544 2023-03-10,15:21:43.000,69,11080853,12765,0,1678461702,13097.044055189988,39.84372663000249,53555.82541104001 2023-03-10,15:21:44.000,69,11080802,12605,0,1678461703,13097.064264119988,39.836677500003134,53555.86034664 2023-03-10,15:21:45.000,69,11080828,12805,0,1678461704,13096.969955779998,39.773235330001626,53555.8114368 2023-03-10,15:21:46.000,69,11080844,12885,0,1678461705,13097.003637329988,39.75208794000355,53555.74855272 2023-03-10,15:21:47.000,69,11080843,12925,0,1678461706,13096.990164709998,39.76618620000227,53555.75553984001 2023-03-10,15:21:48.000,69,11080851,12885,0,1678461707,13096.936274229993,39.723891419998836,53555.72060424 2023-03-10,15:21:49.000,69,11080831,12605,0,1678461708,13096.875647439992,39.68159664000268,53555.75553984001 2023-03-10,15:21:50.000,69,11080802,12925,0,1678461709,13096.963219470003,39.68159664000268,53555.685668640006 2023-03-10,15:21:51.000,69,11080824,12845,0,1678461710,13096.936274229993,39.64635098999861,53555.783488320005 2023-03-10,15:21:52.000,69,11080819,12845,0,1678461711,13096.895856369993,39.611105340001814,53555.76252696 2023-03-10,15:21:53.000,69,11080837,13005,0,1678461712,13096.963219470003,39.554712299999665,53555.79047544 2023-03-10,15:21:54.000,69,11080804,12765,0,1678461713,13096.983428400003,39.51946665000287,53555.71361712 2023-03-10,15:21:55.000,69,11080846,12525,0,1678461714,13096.976692089993,39.52651578000223,53555.734578480005 2023-03-10,15:21:56.000,69,11080838,13045,0,1678461715,13096.976692089993,39.53356491000159,53555.69265576 2023-03-10,15:21:57.000,69,11080804,12605,0,1678461716,13096.956483159993,39.540614040000946,53555.71361712 2023-03-10,15:21:58.000,69,11080797,12765,0,1678461717,13096.969955779998,39.56881055999838,53555.79047544 2023-03-10,15:21:59.000,69,11080813,12765,0,1678461718,13096.922801610002,39.58290882000438,53555.74855272 2023-03-10,15:22:00.000,69,11080817,12885,0,1678461719,13096.969955779998,39.597007080003095,53555.77650120001 2023-03-10,15:22:01.000,69,11080808,12965,0,1678461720,13096.936274229993,39.604056210002454,53555.734578480005 2023-03-10,15:22:02.000,69,11080868,12725,0,1678461721,13096.936274229993,39.68159664000268,53555.7415656 2023-03-10,15:22:03.000,69,11080815,12765,0,1678461722,13096.956483159993,39.67454751000332,53555.75553984001 2023-03-10,15:22:04.000,69,11080782,12965,0,1678461723,13096.936274229993,39.723891419998836,53555.76951408 2023-03-10,15:22:05.000,69,11080814,12765,0,1678461724,13096.895856369993,39.75913707000291,53555.71361712 2023-03-10,15:22:06.000,69,11080839,12645,0,1678461725,13096.875647439992,39.81553010999778,53555.70663000001 2023-03-10,15:22:07.000,69,11080800,12725,0,1678461726,13096.909328989997,39.829628370003775,53555.783488320005 2023-03-10,15:22:08.000,69,11080802,12685,0,1678461727,13096.889120059997,39.907168800004,53555.76951408 2023-03-10,15:22:09.000,69,11080850,12605,0,1678461728,13096.902592680002,39.91421793000336,53555.79047544 2023-03-10,15:22:10.000,69,11080836,12685,0,1678461729,13096.808284339997,39.907168800004,53555.6716944 2023-03-10,15:22:11.000,69,11080852,12685,0,1678461730,13096.808284339997,39.91421793000336,53555.6716944 2023-03-10,15:22:12.000,69,11080779,12965,0,1678461731,13096.774602789992,39.93536532000144,53555.734578480005 2023-03-10,15:22:13.000,69,11080837,12805,0,1678461732,13096.767866479997,39.93536532000144,53555.69265576 2023-03-10,15:22:14.000,69,11080814,12765,0,1678461733,13096.740921240002,39.907168800004,53555.664707280004 2023-03-10,15:22:15.000,69,11080819,12605,0,1678461734,13096.727448619997,39.92831619000208,53555.65772016001 2023-03-10,15:22:16.000,69,11080816,12605,0,1678461735,13096.754393859992,39.949463580000156,53555.685668640006 2023-03-10,15:22:17.000,69,11080821,12845,0,1678461736,13096.720712310002,39.90011967000464,53555.72759136001 2023-03-10,15:22:18.000,69,11080797,12805,0,1678461737,13096.673558139992,39.956512709999515,53555.685668640006 2023-03-10,15:22:19.000,69,11080846,12805,0,1678461738,13096.660085520001,39.963561839998874,53555.67868152001 2023-03-10,15:22:20.000,69,11080800,12765,0,1678461739,13096.592722419991,39.97061096999823,53555.67868152001 2023-03-10,15:22:21.000,69,11080813,12765,0,1678461740,13096.51862301,39.97766010000487,53555.65772016001 2023-03-10,15:22:22.000,69,11080871,12525,0,1678461741,13096.51862301,40.012905750001664,53555.69964288 2023-03-10,15:22:23.000,69,11080838,12645,0,1678461742,13096.525359319996,39.92831619000208,53555.74855272 2023-03-10,15:22:24.000,69,11080847,12925,0,1678461743,13096.444523599996,39.97061096999823,53555.69265576 2023-03-10,15:22:25.000,69,11080840,12965,0,1678461744,13096.444523599996,39.97061096999823,53555.685668640006 2023-03-10,15:22:26.000,69,11080821,12605,0,1678461745,13096.323270019995,39.998807490002946,53555.6018232 2023-03-10,15:22:27.000,69,11080852,12805,0,1678461746,13096.29632478,40.03405313999974,53555.65073304 2023-03-10,15:22:28.000,69,11080791,12965,0,1678461747,13096.33674264,40.012905750001664,53555.65772016001 2023-03-10,15:22:29.000,69,11080823,13245,0,1678461748,13096.24917060999,39.97766010000487,53555.65073304 2023-03-10,15:22:30.000,69,11080847,12805,0,1678461749,13096.22896167999,40.005856620002305,53555.63675880001 2023-03-10,15:22:31.000,69,11080845,12925,0,1678461750,13096.16833488999,39.99175836000359,53555.629771679996 2023-03-10,15:22:32.000,69,11080813,12845,0,1678461751,13096.161598579994,39.97766010000487,53555.629771679996 2023-03-10,15:22:33.000,69,11080840,12965,0,1678461752,13096.13465334,39.949463580000156,53555.65772016001 2023-03-10,15:22:34.000,69,11080848,12765,0,1678461753,13096.121180719994,39.97766010000487,53555.615797440005 2023-03-10,15:22:35.000,69,11080819,12925,0,1678461754,13096.094235479999,39.97766010000487,53555.59483608 2023-03-10,15:22:36.000,69,11080797,12765,0,1678461755,13096.04708130999,39.93536532000144,53555.531952 2023-03-10,15:22:37.000,69,11080817,12845,0,1678461756,13096.040344999994,39.956512709999515,53555.54592624 2023-03-10,15:22:38.000,69,11080832,13005,0,1678461757,13096.094235479999,39.956512709999515,53555.55990048001 2023-03-10,15:22:39.000,69,11080829,12765,0,1678461758,13096.053817619999,39.97061096999823,53555.52496488 2023-03-10,15:22:40.000,69,11080813,13005,0,1678461759,13096.06729023999,39.97766010000487,53555.50400352 2023-03-10,15:22:41.000,69,11080865,13045,0,1678461760,13096.06729023999,39.98470923000423,53555.57387472 2023-03-10,15:22:42.000,69,11080794,12805,0,1678461761,13096.006663449989,39.99175836000359,53555.48304216 2023-03-10,15:22:43.000,69,11080799,12805,0,1678461762,13096.080762859994,40.012905750001664,53555.51099064001 2023-03-10,15:22:44.000,69,11080845,12885,0,1678461763,13095.986454519989,40.05520052999782,53555.37124824001 2023-03-10,15:22:45.000,69,11080804,12645,0,1678461764,13096.04708130999,40.01995488000102,53555.49002928001 2023-03-10,15:22:46.000,69,11080809,12725,0,1678461765,13096.06729023999,40.03405313999974,53555.531952 2023-03-10,15:22:47.000,69,11080809,12725,0,1678461766,13096.060553929994,40.01995488000102,53555.52496488 2023-03-10,15:22:48.000,69,11080784,12845,0,1678461767,13096.06729023999,40.05520052999782,53555.497016400004 2023-03-10,15:22:49.000,69,11080857,12725,0,1678461768,13096.040344999994,40.02700401000038,53555.50400352 2023-03-10,15:22:50.000,69,11080830,12725,0,1678461769,13095.972981899999,40.0411022699991,53555.39220960001 2023-03-10,15:22:51.000,69,11080810,12845,0,1678461770,13095.993190829999,39.97061096999823,53555.45509368 2023-03-10,15:22:52.000,69,11080853,12685,0,1678461771,13095.993190829999,39.998807490002946,53555.43413232 2023-03-10,15:22:53.000,69,11080844,12925,0,1678461772,13095.925827729989,39.93536532000144,53555.40618384 2023-03-10,15:22:54.000,69,11080810,12845,0,1678461773,13095.966245589989,39.963561839998874,53555.448106560005 2023-03-10,15:22:55.000,69,11080827,12765,0,1678461774,13095.993190829999,39.88602140999865,53555.43413232 2023-03-10,15:22:56.000,69,11080774,12925,0,1678461775,13095.999927139994,39.87897227999929,53555.46906792001 2023-03-10,15:22:57.000,69,11080862,12845,0,1678461776,13096.033608689999,39.84372663000249,53555.46906792001 2023-03-10,15:22:58.000,69,11080812,12885,0,1678461777,13095.966245589989,39.85077576000185,53555.4271452 2023-03-10,15:22:59.000,69,11080807,12885,0,1678461778,13095.999927139994,39.80848097999842,53555.44111944001 2023-03-10,15:23:00.000,69,11080791,12805,0,1678461779,13095.932564039998,39.822579240004416,53555.357274 2023-03-10,15:23:01.000,69,11080819,13125,0,1678461780,13095.932564039998,39.80848097999842,53555.294389919996 2023-03-10,15:23:02.000,69,11080850,12525,0,1678461781,13095.972981899999,39.829628370003775,53555.462080799996 2023-03-10,15:23:03.000,69,11080816,13125,0,1678461782,13096.006663449989,39.773235330001626,53555.47605504 2023-03-10,15:23:04.000,69,11080816,12685,0,1678461783,13095.966245589989,39.787333590000344,53555.43413232 2023-03-10,15:23:05.000,69,11080876,12965,0,1678461784,13095.885409869989,39.76618620000227,53555.37823536 2023-03-10,15:23:06.000,69,11080868,12965,0,1678461785,13095.932564039998,39.73798968000483,53555.38522248 2023-03-10,15:23:07.000,69,11080836,12645,0,1678461786,13095.939300349994,39.780284460000985,53555.45509368 2023-03-10,15:23:08.000,69,11080814,12805,0,1678461787,13095.919091419993,39.74503881000419,53555.41317096 2023-03-10,15:23:09.000,69,11080814,12605,0,1678461788,13095.838255699993,39.723891419998836,53555.41317096 2023-03-10,15:23:10.000,69,11080836,13125,0,1678461789,13095.838255699993,39.71684228999948,53555.30836416 2023-03-10,15:23:11.000,69,11080792,12685,0,1678461790,13095.851728319998,39.6956949000014,53555.448106560005 2023-03-10,15:23:12.000,69,11080813,12925,0,1678461791,13095.919091419993,39.70979316000012,53555.46906792001 2023-03-10,15:23:13.000,69,11080810,12845,0,1678461792,13095.898882489993,39.67454751000332,53555.37823536 2023-03-10,15:23:14.000,69,11080785,12845,0,1678461793,13095.791101529998,39.67454751000332,53555.350286880006 2023-03-10,15:23:15.000,69,11080832,12925,0,1678461794,13095.797837839993,39.64635098999861,53555.33631264 2023-03-10,15:23:16.000,69,11080833,12965,0,1678461795,13095.824783079988,39.63225272999989,53555.37823536 2023-03-10,15:23:17.000,69,11080824,12645,0,1678461796,13095.764156290003,39.64635098999861,53555.34329976001 2023-03-10,15:23:18.000,69,11080784,12925,0,1678461797,13095.818046769993,39.65340011999797,53555.350286880006 2023-03-10,15:23:19.000,69,11080860,12565,0,1678461798,13095.844992009988,39.604056210002454,53555.37823536 2023-03-10,15:23:20.000,69,11080801,12925,0,1678461799,13095.804574149988,39.589957950003736,53555.30137704001 2023-03-10,15:23:21.000,69,11080803,12685,0,1678461800,13095.831519389998,39.554712299999665,53555.39220960001 2023-03-10,15:23:22.000,69,11080776,12965,0,1678461801,13095.784365219988,39.57585968999774,53555.399196720005 2023-03-10,15:23:23.000,69,11080864,12845,0,1678461802,13095.777628909993,39.56881055999838,53555.350286880006 2023-03-10,15:23:24.000,69,11080845,12805,0,1678461803,13095.757419979993,39.62520360000053,53555.329325520004 2023-03-10,15:23:25.000,69,11080831,12965,0,1678461804,13095.690056879997,39.63225272999989,53555.294389919996 2023-03-10,15:23:26.000,69,11080846,12685,0,1678461805,13095.663111640002,39.597007080003095,53555.2874028 2023-03-10,15:23:27.000,69,11080820,12725,0,1678461806,13095.676584259993,39.57585968999774,53555.30137704001 2023-03-10,15:23:28.000,69,11080804,12725,0,1678461807,13095.629430089997,39.53356491000159,53555.37823536 2023-03-10,15:23:29.000,69,11080851,12845,0,1678461808,13095.548594369997,39.4842209999988,53555.357274 2023-03-10,15:23:30.000,69,11080813,13125,0,1678461809,13095.461022340001,39.46307361000072,53555.27342856001 2023-03-10,15:23:31.000,69,11080844,12805,0,1678461810,13095.447549719996,39.44192622000264,53555.25246720001 2023-03-10,15:23:32.000,69,11080848,12805,0,1678461811,13095.461022340001,39.427827960003924,53555.24548008 2023-03-10,15:23:33.000,69,11080825,13005,0,1678461812,13095.393659239991,39.378484050001134,53555.20355736001 2023-03-10,15:23:34.000,69,11080858,12805,0,1678461813,13095.413868169991,39.39963143999921,53555.280415680005 2023-03-10,15:23:35.000,69,11080823,12765,0,1678461814,13095.420604480001,39.39258230999985,53555.23849296 2023-03-10,15:23:36.000,69,11080812,12925,0,1678461815,13095.420604480001,39.39258230999985,53555.31535128 2023-03-10,15:23:37.000,69,11080866,12685,0,1678461816,13095.427340789996,39.378484050001134,53555.26644144 2023-03-10,15:23:38.000,69,11080853,13005,0,1678461817,13095.353241379991,39.39963143999921,53555.25945432 2023-03-10,15:23:39.000,69,11080830,12765,0,1678461818,13095.366713999996,39.378484050001134,53555.19657024 2023-03-10,15:23:40.000,69,11080804,12645,0,1678461819,13095.326296139996,39.34323840000434,53555.16862176 2023-03-10,15:23:41.000,69,11080846,12925,0,1678461820,13095.292614589991,39.3361892699977,53555.14067328 2023-03-10,15:23:42.000,69,11080842,13125,0,1678461821,13095.285878279996,39.3361892699977,53555.20355736001 2023-03-10,15:23:43.000,69,11080781,12885,0,1678461822,13095.359977690001,39.30094362000091,53555.24548008 2023-03-10,15:23:44.000,69,11080837,12965,0,1678461823,13095.33976876,39.315041879999626,53555.24548008 2023-03-10,15:23:45.000,69,11080834,12845,0,1678461824,13095.292614589991,39.3361892699977,53555.14067328 2023-03-10,15:23:46.000,69,11080825,12965,0,1678461825,13095.292614589991,39.30094362000091,53555.182596000006 2023-03-10,15:23:47.000,69,11080845,12805,0,1678461826,13095.2993509,39.29389449000155,53555.09875056 2023-03-10,15:23:48.000,69,11080839,12765,0,1678461827,13095.353241379991,39.26569797000411,53555.16862176 2023-03-10,15:23:49.000,69,11080787,12965,0,1678461828,13095.306087209996,39.22340319000068,53555.09875056 2023-03-10,15:23:50.000,69,11080803,12805,0,1678461829,13095.33976876,39.2375014499994,53555.126699039996 2023-03-10,15:23:51.000,69,11080797,12765,0,1678461830,13095.393659239991,39.25864884000475,53555.11971192 2023-03-10,15:23:52.000,69,11080808,12885,0,1678461831,13095.407131859996,39.25864884000475,53555.161634640004 2023-03-10,15:23:53.000,69,11080831,12605,0,1678461832,13095.400395550001,39.25159970999812,53555.09875056 2023-03-10,15:23:54.000,69,11080878,13045,0,1678461833,13095.373450309991,39.28684536000219,53555.112724800005 2023-03-10,15:23:55.000,69,11080771,12645,0,1678461834,13095.31955983,39.30799275000027,53555.0428536 2023-03-10,15:23:56.000,69,11080838,12805,0,1678461835,13095.326296139996,39.3361892699977,53555.02887936 2023-03-10,15:23:57.000,69,11080803,12965,0,1678461836,13095.326296139996,39.3361892699977,53555.0428536 2023-03-10,15:23:58.000,69,11080864,12765,0,1678461837,13095.380186620001,39.34323840000434,53555.13368616001 2023-03-10,15:23:59.000,69,11080821,12925,0,1678461838,13095.380186620001,39.34323840000434,53555.112724800005 2023-03-10,15:24:00.000,69,11080794,12925,0,1678461839,13095.353241379991,39.329140139998344,53555.05682784001 2023-03-10,15:24:01.000,69,11080914,13085,0,1678461840,13095.420604480001,39.3361892699977,53555.112724800005 2023-03-10,15:24:02.000,69,11080800,12805,0,1678461841,13095.400395550001,39.3502875300037,53555.14067328 2023-03-10,15:24:03.000,69,11080804,12885,0,1678461842,13095.380186620001,39.329140139998344,53555.08477632001 2023-03-10,15:24:04.000,69,11080777,12605,0,1678461843,13095.346505069996,39.315041879999626,53555.08477632001 2023-03-10,15:24:05.000,69,11080814,12765,0,1678461844,13095.359977690001,39.25159970999812,53555.05682784001 2023-03-10,15:24:06.000,69,11080838,12765,0,1678461845,13095.407131859996,39.26569797000411,53555.09875056 2023-03-10,15:24:07.000,69,11080845,13005,0,1678461846,13095.400395550001,39.26569797000411,53554.993943760004 2023-03-10,15:24:08.000,69,11080811,12845,0,1678461847,13095.420604480001,39.24455057999876,53555.07080208 2023-03-10,15:24:09.000,69,11080877,12885,0,1678461848,13095.400395550001,39.24455057999876,53555.063814960005 2023-03-10,15:24:10.000,69,11080829,12765,0,1678461849,13095.373450309991,39.21635406000132,53554.98695664001 2023-03-10,15:24:11.000,69,11080883,12965,0,1678461850,13095.427340789996,39.21635406000132,53555.00791800001 2023-03-10,15:24:12.000,69,11080839,12725,0,1678461851,13095.508176509997,39.21635406000132,53555.02887936 2023-03-10,15:24:13.000,69,11080864,12605,0,1678461852,13095.494703889992,39.2375014499994,53555.05682784001 2023-03-10,15:24:14.000,69,11080818,12645,0,1678461853,13095.487967579997,39.25864884000475,53554.993943760004 2023-03-10,15:24:15.000,69,11080775,12805,0,1678461854,13095.494703889992,39.30094362000091,53555.00093088 2023-03-10,15:24:16.000,69,11080823,12885,0,1678461855,13095.562066990002,39.3361892699977,53555.00791800001 2023-03-10,15:24:17.000,69,11080811,12805,0,1678461856,13095.568803299997,39.40668056999857,53555.014905120006 2023-03-10,15:24:18.000,69,11080805,12765,0,1678461857,13095.555330679992,39.420778830004565,53555.00791800001 2023-03-10,15:24:19.000,69,11080883,13085,0,1678461858,13095.521649130002,39.49831926000479,53554.95202104 2023-03-10,15:24:20.000,69,11080781,12925,0,1678461859,13095.514912819992,39.561761429999024,53554.93804680001 2023-03-10,15:24:21.000,69,11080843,12685,0,1678461860,13095.501440200002,39.604056210002454,53554.93105968 2023-03-10,15:24:22.000,69,11080852,12685,0,1678461861,13095.602484850002,39.64635098999861,53555.0428536 2023-03-10,15:24:23.000,69,11080790,12925,0,1678461862,13095.521649130002,39.70274403000076,53554.87516272 2023-03-10,15:24:24.000,69,11080849,12845,0,1678461863,13095.562066990002,39.723891419998836,53555.00791800001 2023-03-10,15:24:25.000,69,11080842,12765,0,1678461864,13095.481231270001,39.70979316000012,53554.91009832 2023-03-10,15:24:26.000,69,11080848,12885,0,1678461865,13095.420604480001,39.71684228999948,53554.896124080005 2023-03-10,15:24:27.000,69,11080866,12925,0,1678461866,13095.407131859996,39.73798968000483,53554.945033920005 2023-03-10,15:24:28.000,69,11080765,12725,0,1678461867,13095.420604480001,39.75913707000291,53554.96599528001 2023-03-10,15:24:29.000,69,11080783,13045,0,1678461868,13095.366713999996,39.81553010999778,53554.91009832 2023-03-10,15:24:30.000,69,11080820,12765,0,1678461869,13095.413868169991,39.787333590000344,53554.91708544001 2023-03-10,15:24:31.000,69,11080837,13125,0,1678461870,13095.346505069996,39.81553010999778,53554.93804680001 2023-03-10,15:24:32.000,69,11080797,12845,0,1678461871,13095.380186620001,39.836677500003134,53554.98695664001 2023-03-10,15:24:33.000,69,11080863,13005,0,1678461872,13095.373450309991,39.88602140999865,53554.91708544001 2023-03-10,15:24:34.000,69,11080838,12925,0,1678461873,13095.373450309991,39.90011967000464,53554.88214984 2023-03-10,15:24:35.000,69,11080789,12765,0,1678461874,13095.312823519991,39.963561839998874,53554.791317279996 2023-03-10,15:24:36.000,69,11080799,12765,0,1678461875,13095.306087209996,39.956512709999515,53554.81926576001 2023-03-10,15:24:37.000,69,11080821,12885,0,1678461876,13095.326296139996,39.99175836000359,53554.88214984 2023-03-10,15:24:38.000,69,11080799,13045,0,1678461877,13095.312823519991,40.012905750001664,53554.847214240006 2023-03-10,15:24:39.000,69,11080822,12965,0,1678461878,13095.27914197,40.01995488000102,53554.86817560001 2023-03-10,15:24:40.000,69,11080785,12845,0,1678461879,13095.245460419996,40.062249660004454,53554.826252880004 2023-03-10,15:24:41.000,69,11080826,12925,0,1678461880,13095.245460419996,40.07634792000317,53554.791317279996 2023-03-10,15:24:42.000,69,11080838,12885,0,1678461881,13095.245460419996,40.10454444000061,53554.791317279996 2023-03-10,15:24:43.000,69,11080801,12685,0,1678461882,13095.21177886999,40.132740959998046,53554.77035592001 2023-03-10,15:24:44.000,69,11080843,12765,0,1678461883,13095.15788839,40.13979009000468,53554.71445896 2023-03-10,15:24:45.000,69,11080819,12845,0,1678461884,13095.144415769995,40.132740959998046,53554.70048472001 2023-03-10,15:24:46.000,69,11080815,12885,0,1678461885,13095.19830625,40.14683922000404,53554.75638168 2023-03-10,15:24:47.000,69,11080799,12845,0,1678461886,13095.17809732,40.16798661000212,53554.74939456001 2023-03-10,15:24:48.000,69,11080842,12885,0,1678461887,13095.15115207999,40.182084870000836,53554.74240744 2023-03-10,15:24:49.000,69,11080831,12765,0,1678461888,13095.13767946,40.189134000000195,53554.6934976 2023-03-10,15:24:50.000,69,11080811,12845,0,1678461889,13095.05010742999,40.182084870000836,53554.61663928 2023-03-10,15:24:51.000,69,11080817,12925,0,1678461890,13095.063580049995,40.20323225999891,53554.609652160005 2023-03-10,15:24:52.000,69,11080838,12925,0,1678461891,13095.083788979995,40.21733052000491,53554.658562000004 2023-03-10,15:24:53.000,69,11080791,12725,0,1678461892,13095.07705267,40.27372355999978,53554.58170368001 2023-03-10,15:24:54.000,69,11080803,12725,0,1678461893,13095.063580049995,40.28077268999914,53554.58170368001 2023-03-10,15:24:55.000,69,11080823,12845,0,1678461894,13095.184833629995,40.29487094999786,53554.609652160005 2023-03-10,15:24:56.000,69,11080798,12885,0,1678461895,13095.13767946,40.31601834000321,53554.54676808 2023-03-10,15:24:57.000,69,11080838,12925,0,1678461896,13095.23872411,40.372411379998084,53554.5886908 2023-03-10,15:24:58.000,69,11080806,12805,0,1678461897,13095.19156993999,40.358313119999366,53554.55375520001 2023-03-10,15:24:59.000,69,11080839,12845,0,1678461898,13095.21851518,40.4006079000028,53554.50484536001 2023-03-10,15:25:00.000,69,11080793,12925,0,1678461899,13095.205042559995,40.33011660000193,53554.4489484 2023-03-10,15:25:01.000,69,11080822,12965,0,1678461900,13095.23198779999,40.37946051000472,53554.4489484 2023-03-10,15:25:02.000,69,11080796,12725,0,1678461901,13095.27240565999,40.34421486000065,53554.46990976 2023-03-10,15:25:03.000,69,11080820,12925,0,1678461902,13095.33976876,40.32306747000257,53554.5188196 2023-03-10,15:25:04.000,69,11080807,12765,0,1678461903,13095.373450309991,40.358313119999366,53554.53978096 2023-03-10,15:25:05.000,69,11080802,12765,0,1678461904,13095.400395550001,40.358313119999366,53554.52580672 2023-03-10,15:25:06.000,69,11080821,12925,0,1678461905,13095.326296139996,40.372411379998084,53554.41401280001 2023-03-10,15:25:07.000,69,11080802,12805,0,1678461906,13095.33976876,40.35126399000001,53554.46292264001 2023-03-10,15:25:08.000,69,11080829,12605,0,1678461907,13095.467758649997,40.34421486000065,53554.455935519996 2023-03-10,15:25:09.000,69,11080823,12885,0,1678461908,13095.386922929996,40.35126399000001,53554.43497416001 2023-03-10,15:25:10.000,69,11080830,12885,0,1678461909,13095.467758649997,40.32306747000257,53554.47689688 2023-03-10,15:25:11.000,69,11080813,12845,0,1678461910,13095.528385439997,40.33011660000193,53554.48388400001 2023-03-10,15:25:12.000,69,11080770,12845,0,1678461911,13095.555330679992,40.31601834000321,53554.52580672 2023-03-10,15:25:13.000,69,11080739,12605,0,1678461912,13095.555330679992,40.38650964000408,53554.490871120004 2023-03-10,15:25:14.000,69,11080815,12685,0,1678461913,13095.555330679992,40.32306747000257,53554.490871120004 2023-03-10,15:25:15.000,69,11080793,12885,0,1678461914,13095.521649130002,40.37946051000472,53554.393051440005 2023-03-10,15:25:16.000,69,11080820,12605,0,1678461915,13095.541858060002,40.37946051000472,53554.42798704 2023-03-10,15:25:17.000,69,11080828,12925,0,1678461916,13095.575539609992,40.407657030002156,53554.511832480006 2023-03-10,15:25:18.000,69,11080831,12965,0,1678461917,13095.649639019997,40.44995180999831,53554.511832480006 2023-03-10,15:25:19.000,69,11080802,12965,0,1678461918,13095.602484850002,40.421755290000874,53554.48388400001 2023-03-10,15:25:20.000,69,11080839,12765,0,1678461919,13095.595748539992,40.35126399000001,53554.46292264001 2023-03-10,15:25:21.000,69,11080816,12605,0,1678461920,13095.615957469992,40.358313119999366,53554.455935519996 2023-03-10,15:25:22.000,69,11080847,12645,0,1678461921,13095.595748539992,40.34421486000065,53554.41401280001 2023-03-10,15:25:23.000,69,11080826,12965,0,1678461922,13095.622693780002,40.2878218199985,53554.42798704 2023-03-10,15:25:24.000,69,11080814,12765,0,1678461923,13095.615957469992,40.2878218199985,53554.43497416001 2023-03-10,15:25:25.000,69,11080799,12925,0,1678461924,13095.595748539992,40.30192008000449,53554.40702568 2023-03-10,15:25:26.000,69,11080806,12965,0,1678461925,13095.629430089997,40.2525761700017,53554.38606432001 2023-03-10,15:25:27.000,69,11080840,12765,0,1678461926,13095.656375329992,40.224379650004266,53554.35811584 2023-03-10,15:25:28.000,69,11080813,12725,0,1678461927,13095.717002119993,40.238477910002985,53554.441961280005 2023-03-10,15:25:29.000,69,11080799,12765,0,1678461928,13095.636166399992,40.21733052000491,53554.344141600006 2023-03-10,15:25:30.000,69,11080819,12925,0,1678461929,13095.676584259993,40.182084870000836,53554.33715448001 2023-03-10,15:25:31.000,69,11080821,12685,0,1678461930,13095.663111640002,40.14683922000404,53554.393051440005 2023-03-10,15:25:32.000,69,11080856,12765,0,1678461931,13095.615957469992,40.1538883500034,53554.26728328001 2023-03-10,15:25:33.000,69,11080825,12965,0,1678461932,13095.696793189993,40.14683922000404,53554.40702568 2023-03-10,15:25:34.000,69,11080807,12885,0,1678461933,13095.723738430002,40.11864269999933,53554.3790772 2023-03-10,15:25:35.000,69,11080819,12725,0,1678461934,13095.690056879997,40.062249660004454,53554.41401280001 2023-03-10,15:25:36.000,69,11080813,13005,0,1678461935,13095.669847949997,40.06929879000381,53554.40702568 2023-03-10,15:25:37.000,69,11080830,12965,0,1678461936,13095.683320570002,40.062249660004454,53554.441961280005 2023-03-10,15:25:38.000,69,11080838,12805,0,1678461937,13095.696793189993,40.01995488000102,53554.36510296001 2023-03-10,15:25:39.000,69,11080819,12885,0,1678461938,13095.622693780002,40.0411022699991,53554.323180240004 2023-03-10,15:25:40.000,69,11080823,12685,0,1678461939,13095.609221159997,39.998807490002946,53554.323180240004 2023-03-10,15:25:41.000,69,11080814,12765,0,1678461940,13095.575539609992,39.998807490002946,53554.274270400005 2023-03-10,15:25:42.000,69,11080832,12885,0,1678461941,13095.663111640002,40.03405313999974,53554.36510296001 2023-03-10,15:25:43.000,69,11080796,12605,0,1678461942,13095.642902710002,39.99175836000359,53554.323180240004 2023-03-10,15:25:44.000,69,11080842,12765,0,1678461943,13095.710265809998,39.963561839998874,53554.37209008 2023-03-10,15:25:45.000,69,11080827,12845,0,1678461944,13095.642902710002,39.98470923000423,53554.29523176001 2023-03-10,15:25:46.000,69,11080837,12965,0,1678461945,13095.609221159997,39.92831619000208,53554.23234768 2023-03-10,15:25:47.000,69,11080809,12845,0,1678461946,13095.548594369997,39.9424144500008,53554.19042496 2023-03-10,15:25:48.000,69,11080795,12765,0,1678461947,13095.615957469992,39.907168800004,53554.309206 2023-03-10,15:25:49.000,69,11080763,12805,0,1678461948,13095.575539609992,39.91421793000336,53554.33016736 2023-03-10,15:25:50.000,69,11080789,13125,0,1678461949,13095.609221159997,39.80143184999906,53554.30221888 2023-03-10,15:25:51.000,69,11080815,13125,0,1678461950,13095.663111640002,39.85782489000121,53554.31619312001 2023-03-10,15:25:52.000,69,11080785,13045,0,1678461951,13095.615957469992,39.85077576000185,53554.35811584 2023-03-10,15:25:53.000,69,11080828,12925,0,1678461952,13095.541858060002,39.836677500003134,53554.309206 2023-03-10,15:25:54.000,69,11080829,13125,0,1678461953,13095.474494959992,39.87192314999993,53554.31619312001 2023-03-10,15:25:55.000,69,11080785,12765,0,1678461954,13095.474494959992,39.89307053999801,53554.28125752 2023-03-10,15:25:56.000,69,11080792,12765,0,1678461955,13095.393659239991,39.90011967000464,53554.19741208001 2023-03-10,15:25:57.000,69,11080825,12965,0,1678461956,13095.373450309991,39.9424144500008,53554.18343784 2023-03-10,15:25:58.000,69,11080836,12885,0,1678461957,13095.400395550001,39.998807490002946,53554.274270400005 2023-03-10,15:25:59.000,69,11080847,12845,0,1678461958,13095.326296139996,40.03405313999974,53554.274270400005 2023-03-10,15:26:00.000,69,11080801,12925,0,1678461959,13095.312823519991,40.05520052999782,53554.2393348 2023-03-10,15:26:01.000,69,11080827,12805,0,1678461960,13095.33976876,40.03405313999974,53554.23234768 2023-03-10,15:26:02.000,69,11080847,12765,0,1678461961,13095.306087209996,40.03405313999974,53554.24632192001 2023-03-10,15:26:03.000,69,11080801,12725,0,1678461962,13095.245460419996,40.01995488000102,53554.19741208001 2023-03-10,15:26:04.000,69,11080858,13005,0,1678461963,13095.164624699995,40.05520052999782,53554.176450720006 2023-03-10,15:26:05.000,69,11080820,12805,0,1678461964,13095.11073421999,40.05520052999782,53554.14151512 2023-03-10,15:26:06.000,69,11080855,12645,0,1678461965,13095.144415769995,40.07634792000317,53554.19741208001 2023-03-10,15:26:07.000,69,11080838,12805,0,1678461966,13095.043371119995,40.05520052999782,53554.11356664 2023-03-10,15:26:08.000,69,11080849,12885,0,1678461967,13095.05684374,40.08339705000253,53554.23234768 2023-03-10,15:26:09.000,69,11080800,12765,0,1678461968,13095.05010742999,40.10454444000061,53554.225360560005 2023-03-10,15:26:10.000,69,11080779,13285,0,1678461969,13094.962535399995,40.09749531000125,53554.14151512 2023-03-10,15:26:11.000,69,11080837,12845,0,1678461970,13094.95579909,40.07634792000317,53554.12754088001 2023-03-10,15:26:12.000,69,11080796,12965,0,1678461971,13094.94906277999,40.09044618000189,53554.14151512 2023-03-10,15:26:13.000,69,11080789,13005,0,1678461972,13094.861490749994,40.13979009000468,53554.14151512 2023-03-10,15:26:14.000,69,11080802,12885,0,1678461973,13094.8951723,40.16093748000276,53554.16247648 2023-03-10,15:26:15.000,69,11080797,12605,0,1678461974,13094.807600269989,40.21028138999827,53554.12754088001 2023-03-10,15:26:16.000,69,11080790,12765,0,1678461975,13094.821072889994,40.20323225999891,53554.12754088001 2023-03-10,15:26:17.000,69,11080836,12965,0,1678461976,13094.807600269989,40.245527040002344,53554.120553759996 2023-03-10,15:26:18.000,69,11080807,12725,0,1678461977,13094.726764549989,40.33011660000193,53554.09260528 2023-03-10,15:26:19.000,69,11080817,12965,0,1678461978,13094.760446099994,40.38650964000408,53554.08561816 2023-03-10,15:26:20.000,69,11080858,12805,0,1678461979,13094.612247279998,40.4006079000028,53553.987798480004 2023-03-10,15:26:21.000,69,11080817,12925,0,1678461980,13094.578565729993,40.414706160001515,53554.03670832 2023-03-10,15:26:22.000,69,11080817,12965,0,1678461981,13094.558356799993,40.42880442000023,53553.97382424 2023-03-10,15:26:23.000,69,11080868,13005,0,1678461982,13094.565093110003,40.421755290000874,53554.02972120001 2023-03-10,15:26:24.000,69,11080805,12845,0,1678461983,13094.524675250002,40.44995180999831,53554.01574696 2023-03-10,15:26:25.000,69,11080777,13045,0,1678461984,13094.457312149993,40.464050070004305,53553.9947856 2023-03-10,15:26:26.000,69,11080802,12525,0,1678461985,13094.336058569992,40.464050070004305,53553.88299168001 2023-03-10,15:26:27.000,69,11080795,12805,0,1678461986,13094.241750230001,40.48519746000238,53553.8550432 2023-03-10,15:26:28.000,69,11080773,12525,0,1678461987,13094.288904399997,40.50634485000046,53553.98081136001 2023-03-10,15:26:29.000,69,11080853,12765,0,1678461988,13094.275431779992,40.51339397999982,53553.938888640005 2023-03-10,15:26:30.000,69,11080822,12765,0,1678461989,13094.208068679996,40.52044310999918,53553.91792728 2023-03-10,15:26:31.000,69,11080840,12845,0,1678461990,13094.214804989992,40.534541369997896,53553.889978800005 2023-03-10,15:26:32.000,69,11080831,12925,0,1678461991,13094.201332370001,40.57683615000133,53553.87600456 2023-03-10,15:26:33.000,69,11080821,12765,0,1678461992,13094.140705580001,40.590934410000045,53553.79215912001 2023-03-10,15:26:34.000,69,11080825,12885,0,1678461993,13094.194596059991,40.590934410000045,53553.84805608 2023-03-10,15:26:35.000,69,11080822,12765,0,1678461994,13094.221541300001,40.65437658000155,53553.84805608 2023-03-10,15:26:36.000,69,11080820,12805,0,1678461995,13094.228277609996,40.70372049000434,53553.82709472 2023-03-10,15:26:37.000,69,11080801,12925,0,1678461996,13094.140705580001,40.71781875000306,53553.75722352 2023-03-10,15:26:38.000,69,11080843,12685,0,1678461997,13094.194596059991,40.767162659998576,53553.83408184001 2023-03-10,15:26:39.000,69,11080810,12965,0,1678461998,13094.221541300001,40.816506570001366,53553.83408184001 2023-03-10,15:26:40.000,69,11080846,12965,0,1678461999,13094.194596059991,40.8447030899988,53553.79215912001 2023-03-10,15:26:41.000,69,11080820,12805,0,1678462000,13094.228277609996,40.830604830000084,53553.81312048001 2023-03-10,15:26:42.000,69,11080802,12885,0,1678462001,13094.187859749996,40.823555700000725,53553.79215912001 2023-03-10,15:26:43.000,69,11080838,12805,0,1678462002,13094.228277609996,40.767162659998576,53553.80613336 2023-03-10,15:26:44.000,69,11080801,12965,0,1678462003,13094.214804989992,40.79535918000329,53553.76421064001 2023-03-10,15:26:45.000,69,11080833,12765,0,1678462004,13094.174387129991,40.823555700000725,53553.76421064001 2023-03-10,15:26:46.000,69,11080817,12925,0,1678462005,13094.261959160001,40.767162659998576,53553.771197760005 2023-03-10,15:26:47.000,69,11080847,12925,0,1678462006,13094.235013919992,40.7460152700005,53553.771197760005 2023-03-10,15:26:48.000,69,11080831,12845,0,1678462007,13094.295640709992,40.7107696200037,53553.75722352 2023-03-10,15:26:49.000,69,11080786,13045,0,1678462008,13094.268695469997,40.7107696200037,53553.72927504 2023-03-10,15:26:50.000,69,11080780,12965,0,1678462009,13094.302377020002,40.69667135999771,53553.673378080006 2023-03-10,15:26:51.000,69,11080805,13005,0,1678462010,13094.295640709992,40.647327450002194,53553.65940384 2023-03-10,15:26:52.000,69,11080793,12725,0,1678462011,13094.268695469997,40.68962222999835,53553.64542960001 2023-03-10,15:26:53.000,69,11080853,12805,0,1678462012,13094.248486539997,40.69667135999771,53553.610494 2023-03-10,15:26:54.000,69,11080822,12885,0,1678462013,13094.309113329997,40.70372049000434,53553.74324928001 2023-03-10,15:26:55.000,69,11080802,13005,0,1678462014,13094.302377020002,40.71781875000306,53553.74324928001 2023-03-10,15:26:56.000,69,11080784,12845,0,1678462015,13094.248486539997,40.69667135999771,53553.66639096001 2023-03-10,15:26:57.000,69,11080797,12805,0,1678462016,13094.228277609996,40.67552396999963,53553.61748112001 2023-03-10,15:26:58.000,69,11080783,12885,0,1678462017,13094.208068679996,40.66847484000027,53553.59651976001 2023-03-10,15:26:59.000,69,11080826,12805,0,1678462018,13094.201332370001,40.65437658000155,53553.59651976001 2023-03-10,15:27:00.000,69,11080836,12685,0,1678462019,13094.201332370001,40.66142571000091,53553.610494 2023-03-10,15:27:01.000,69,11080859,13005,0,1678462020,13094.127232959996,40.68962222999835,53553.61748112001 2023-03-10,15:27:02.000,69,11080834,12965,0,1678462021,13094.113760339991,40.66847484000027,53553.603506880005 2023-03-10,15:27:03.000,69,11080826,12845,0,1678462022,13094.187859749996,40.62618006000412,53553.673378080006 2023-03-10,15:27:04.000,69,11080824,12845,0,1678462023,13094.201332370001,40.7107696200037,53553.62446824001 2023-03-10,15:27:05.000,69,11080788,12845,0,1678462024,13094.201332370001,40.72486788000242,53553.65940384 2023-03-10,15:27:06.000,69,11080836,12965,0,1678462025,13094.140705580001,40.76011352999922,53553.554597040005 2023-03-10,15:27:07.000,69,11080815,12805,0,1678462026,13094.140705580001,40.79535918000329,53553.554597040005 2023-03-10,15:27:08.000,69,11080795,12925,0,1678462027,13094.160914510001,40.823555700000725,53553.58953264 2023-03-10,15:27:09.000,69,11080874,12765,0,1678462028,13094.174387129991,40.865850480004156,53553.56857128 2023-03-10,15:27:10.000,69,11080789,12885,0,1678462029,13094.140705580001,40.91519438999967,53553.56158416 2023-03-10,15:27:11.000,69,11080760,12965,0,1678462030,13094.12049665,40.992734819999896,53553.484725840004 2023-03-10,15:27:12.000,69,11080801,12765,0,1678462031,13094.187859749996,40.98568569000054,53553.58953264 2023-03-10,15:27:13.000,69,11080832,12845,0,1678462032,13094.140705580001,40.999783949999255,53553.4707516 2023-03-10,15:27:14.000,69,11080875,13285,0,1678462033,13094.147441889996,41.006833079998614,53553.46376448 2023-03-10,15:27:15.000,69,11080789,12925,0,1678462034,13094.12049665,40.999783949999255,53553.52664856001 2023-03-10,15:27:16.000,69,11080823,12925,0,1678462035,13094.174387129991,41.049127860002045,53553.47773872001 2023-03-10,15:27:17.000,69,11080773,13045,0,1678462036,13094.12049665,41.07732437999948,53553.46376448 2023-03-10,15:27:18.000,69,11080781,12965,0,1678462037,13094.181123440001,41.07732437999948,53553.47773872001 2023-03-10,15:27:19.000,69,11080816,12845,0,1678462038,13094.201332370001,41.14076655000099,53553.505687200006 2023-03-10,15:27:20.000,69,11080817,12925,0,1678462039,13094.241750230001,41.15486480999971,53553.554597040005 2023-03-10,15:27:21.000,69,11080832,13045,0,1678462040,13094.174387129991,41.218306980001216,53553.47773872001 2023-03-10,15:27:22.000,69,11080832,13085,0,1678462041,13094.12049665,41.24650349999865,53553.44280312 2023-03-10,15:27:23.000,69,11080838,13005,0,1678462042,13094.113760339991,41.31699479999952,53553.435816000005 2023-03-10,15:27:24.000,69,11080793,12925,0,1678462043,13094.073342479991,41.35224045000359,53553.41485464 2023-03-10,15:27:25.000,69,11080794,12845,0,1678462044,13094.086815099996,41.38043697000103,53553.4008804 2023-03-10,15:27:26.000,69,11080831,12925,0,1678462045,13094.05313354999,41.44387914000254,53553.386906160005 2023-03-10,15:27:27.000,69,11080772,12765,0,1678462046,13094.01271568999,41.465026530000614,53553.37293192 2023-03-10,15:27:28.000,69,11080837,13005,0,1678462047,13094.066606169996,41.5496160900002,53553.4008804 2023-03-10,15:27:29.000,69,11080867,13125,0,1678462048,13094.05986986,41.5496160900002,53553.40786752001 2023-03-10,15:27:30.000,69,11080829,12925,0,1678462049,13094.03966093,41.6483039099985,53553.42882888001 2023-03-10,15:27:31.000,69,11080815,12885,0,1678462050,13093.985770449995,41.683549560002575,53553.30306072 2023-03-10,15:27:32.000,69,11080766,12885,0,1678462051,13093.95208889999,41.690598690001934,53553.24017664001 2023-03-10,15:27:33.000,69,11080800,12685,0,1678462052,13093.985770449995,41.72584433999873,53553.30306072 2023-03-10,15:27:34.000,69,11080777,12845,0,1678462053,13094.005979379996,41.82453216000431,53553.28209936001 2023-03-10,15:27:35.000,69,11080840,12805,0,1678462054,13094.019452,41.82453216000431,53553.27511224 2023-03-10,15:27:36.000,69,11080789,12885,0,1678462055,13094.086815099996,41.916170850003255,53553.33100920001 2023-03-10,15:27:37.000,69,11080836,12925,0,1678462056,13094.107024029996,41.88092519999918,53553.28908648001 2023-03-10,15:27:38.000,69,11080820,12965,0,1678462057,13094.03966093,41.95846562999941,53553.21222816001 2023-03-10,15:27:39.000,69,11080773,12525,0,1678462058,13094.12049665,41.96551475999877,53553.20524104 2023-03-10,15:27:40.000,69,11080834,13005,0,1678462059,13094.10028772,42.02895693000028,53553.19126680001 2023-03-10,15:27:41.000,69,11080857,12765,0,1678462060,13094.073342479991,42.07830084000307,53553.11440848001 2023-03-10,15:27:42.000,69,11080820,12925,0,1678462061,13094.133969269991,42.1064973600005,53553.19126680001 2023-03-10,15:27:43.000,69,11080850,12725,0,1678462062,13094.154178199991,42.141743010004575,53553.1563312 2023-03-10,15:27:44.000,69,11080782,12725,0,1678462063,13094.167650819996,42.22633257000416,53553.2262024 2023-03-10,15:27:45.000,69,11080826,13005,0,1678462064,13094.174387129991,42.24043083000288,53553.20524104 2023-03-10,15:27:46.000,69,11080820,12885,0,1678462065,13094.174387129991,42.30387300000439,53553.18427968 2023-03-10,15:27:47.000,69,11080846,12765,0,1678462066,13094.154178199991,42.3532169099999,53553.09344712001 2023-03-10,15:27:48.000,69,11080810,12925,0,1678462067,13094.181123440001,42.37436429999798,53553.19825392 2023-03-10,15:27:49.000,69,11080839,12965,0,1678462068,13094.187859749996,42.39551169000333,53553.14235696001 2023-03-10,15:27:50.000,69,11080857,12925,0,1678462069,13094.167650819996,42.37436429999798,53553.12139560001 2023-03-10,15:27:51.000,69,11080799,13125,0,1678462070,13094.187859749996,42.42370821000077,53553.1563312 2023-03-10,15:27:52.000,69,11080854,13005,0,1678462071,13094.221541300001,42.43075734000013,53553.19126680001 2023-03-10,15:27:53.000,69,11080856,12645,0,1678462072,13094.221541300001,42.43780646999949,53553.10742136 2023-03-10,15:27:54.000,69,11080814,12925,0,1678462073,13094.201332370001,42.48715038000228,53553.17729256 2023-03-10,15:27:55.000,69,11080809,12685,0,1678462074,13094.160914510001,42.494199510001636,53553.10742136 2023-03-10,15:27:56.000,69,11080766,12885,0,1678462075,13094.160914510001,42.550592550003785,53553.12139560001 2023-03-10,15:27:57.000,69,11080835,12885,0,1678462076,13094.201332370001,42.52944515999843,53553.10742136 2023-03-10,15:27:58.000,69,11080804,12725,0,1678462077,13094.201332370001,42.5999364599993,53553.17729256 2023-03-10,15:27:59.000,69,11080847,12805,0,1678462078,13094.248486539997,42.62108385000465,53553.12838272 2023-03-10,15:28:00.000,69,11080839,13285,0,1678462079,13094.235013919992,42.677476889999525,53553.09344712001 2023-03-10,15:28:01.000,69,11080841,12805,0,1678462080,13094.187859749996,42.719771670002956,53553.06549864 2023-03-10,15:28:02.000,69,11080810,13125,0,1678462081,13094.187859749996,42.80436123000254,53553.0165888 2023-03-10,15:28:03.000,69,11080846,12765,0,1678462082,13094.235013919992,42.83960687999934,53553.05851152 2023-03-10,15:28:04.000,69,11080819,12845,0,1678462083,13094.261959160001,42.846656009998696,53553.05851152 2023-03-10,15:28:05.000,69,11080858,12925,0,1678462084,13094.255222849992,42.86075427000469,53553.10742136 2023-03-10,15:28:06.000,69,11080813,12725,0,1678462085,13094.282168090002,42.846656009998696,53553.051524400005 2023-03-10,15:28:07.000,69,11080778,12765,0,1678462086,13094.322585950002,42.86780340000405,53553.05851152 2023-03-10,15:28:08.000,69,11080772,12885,0,1678462087,13094.322585950002,42.853705139998056,53553.09344712001 2023-03-10,15:28:09.000,69,11080823,12685,0,1678462088,13094.288904399997,42.81845949000126,53553.05851152 2023-03-10,15:28:10.000,69,11080792,12965,0,1678462089,13094.201332370001,42.81845949000126,53552.96069184 2023-03-10,15:28:11.000,69,11080859,12765,0,1678462090,13094.181123440001,42.783213840004464,53553.00960168 2023-03-10,15:28:12.000,69,11080761,13045,0,1678462091,13094.154178199991,42.74796819000039,53552.96069184 2023-03-10,15:28:13.000,69,11080788,12965,0,1678462092,13094.167650819996,42.70567341000424,53553.0165888 2023-03-10,15:28:14.000,69,11080846,12965,0,1678462093,13094.12049665,42.69862428000488,53552.96069184 2023-03-10,15:28:15.000,69,11080882,12805,0,1678462094,13094.127232959996,42.64928037000209,53552.94671760001 2023-03-10,15:28:16.000,69,11080796,13045,0,1678462095,13094.127232959996,42.62813298000401,53552.98864032 2023-03-10,15:28:17.000,69,11080862,13045,0,1678462096,13094.140705580001,42.57173994000186,53553.002614560006 2023-03-10,15:28:18.000,69,11080810,13085,0,1678462097,13094.10028772,42.57878907000122,53552.95370472001 2023-03-10,15:28:19.000,69,11080772,12885,0,1678462098,13094.05986986,42.5646908100025,53552.92575624001 2023-03-10,15:28:20.000,69,11080790,13045,0,1678462099,13094.08007879,42.508297770000354,53552.89780776 2023-03-10,15:28:21.000,69,11080793,12845,0,1678462100,13094.05986986,42.53649428999779,53552.834923680006 2023-03-10,15:28:22.000,69,11080801,13205,0,1678462101,13094.073342479991,42.52239602999907,53552.93973048 2023-03-10,15:28:23.000,69,11080849,12765,0,1678462102,13094.107024029996,42.557641680003144,53552.98864032 2023-03-10,15:28:24.000,69,11080812,13245,0,1678462103,13094.066606169996,42.557641680003144,53552.96767896 2023-03-10,15:28:25.000,69,11080863,12925,0,1678462104,13094.093551409991,42.57173994000186,53553.00960168 2023-03-10,15:28:26.000,69,11080805,13005,0,1678462105,13094.066606169996,42.5999364599993,53552.95370472001 2023-03-10,15:28:27.000,69,11080843,12925,0,1678462106,13094.01271568999,42.57173994000186,53552.834923680006 2023-03-10,15:28:28.000,69,11080822,12685,0,1678462107,13094.046397239996,42.5999364599993,53552.96069184 2023-03-10,15:28:29.000,69,11080854,13125,0,1678462108,13094.046397239996,42.5999364599993,53552.95370472001 2023-03-10,15:28:30.000,69,11080822,12885,0,1678462109,13094.005979379996,42.63518211000337,53552.883833520005 2023-03-10,15:28:31.000,69,11080814,12925,0,1678462110,13094.066606169996,42.60698558999866,53552.92575624001 2023-03-10,15:28:32.000,69,11080832,12885,0,1678462111,13094.10028772,42.60698558999866,53552.96069184 2023-03-10,15:28:33.000,69,11080882,12965,0,1678462112,13094.086815099996,42.62108385000465,53552.932743360005 2023-03-10,15:28:34.000,69,11080867,12885,0,1678462113,13094.03292461999,42.63518211000337,53552.89780776 2023-03-10,15:28:35.000,69,11080780,12845,0,1678462114,13094.03292461999,42.63518211000337,53552.90479488001 2023-03-10,15:28:36.000,69,11080787,12725,0,1678462115,13094.046397239996,42.69862428000488,53552.86287216 2023-03-10,15:28:37.000,69,11080834,12845,0,1678462116,13093.965561519995,42.719771670002956,53552.80697520001 2023-03-10,15:28:38.000,69,11080836,12965,0,1678462117,13094.03292461999,42.70567341000424,53552.89082064 2023-03-10,15:28:39.000,69,11080821,13045,0,1678462118,13094.026188309996,42.719771670002956,53552.90479488001 2023-03-10,15:28:40.000,69,11080844,12965,0,1678462119,13093.985770449995,42.69157514999824,53552.86985928 2023-03-10,15:28:41.000,69,11080853,12845,0,1678462120,13094.05986986,42.70567341000424,53552.87684640001 2023-03-10,15:28:42.000,69,11080821,12765,0,1678462121,13093.99924307,42.677476889999525,53552.85588504001 2023-03-10,15:28:43.000,69,11080818,12965,0,1678462122,13093.99924307,42.726820800002315,53552.86287216 2023-03-10,15:28:44.000,69,11080810,12725,0,1678462123,13094.005979379996,42.726820800002315,53552.78601384001 2023-03-10,15:28:45.000,69,11080782,12925,0,1678462124,13094.019452,42.70567341000424,53552.82094944 2023-03-10,15:28:46.000,69,11080816,13165,0,1678462125,13094.107024029996,42.7127225400036,53552.883833520005 2023-03-10,15:28:47.000,69,11080818,13165,0,1678462126,13094.127232959996,42.677476889999525,53552.87684640001 2023-03-10,15:28:48.000,69,11080821,12925,0,1678462127,13094.140705580001,42.65632950000145,53552.89082064 2023-03-10,15:28:49.000,69,11080796,13125,0,1678462128,13094.140705580001,42.65632950000145,53552.89082064 2023-03-10,15:28:50.000,69,11080789,12925,0,1678462129,13094.073342479991,42.69157514999824,53552.8419108 2023-03-10,15:28:51.000,69,11080864,13165,0,1678462130,13094.046397239996,42.70567341000424,53552.77902672001 2023-03-10,15:28:52.000,69,11080783,12805,0,1678462131,13094.12049665,42.69862428000488,53552.82793656001 2023-03-10,15:28:53.000,69,11080802,13045,0,1678462132,13094.174387129991,42.74091906000103,53552.86287216 2023-03-10,15:28:54.000,69,11080809,12765,0,1678462133,13094.194596059991,42.74796819000039,53552.8419108 2023-03-10,15:28:55.000,69,11080846,13045,0,1678462134,13094.201332370001,42.74091906000103,53552.85588504001 2023-03-10,15:28:56.000,69,11080826,13045,0,1678462135,13094.268695469997,42.8114103600019,53552.85588504001 2023-03-10,15:28:57.000,69,11080799,13005,0,1678462136,13094.356267499992,42.82550862000062,53552.85588504001 2023-03-10,15:28:58.000,69,11080816,12925,0,1678462137,13094.389949049997,42.853705139998056,53552.84889792 2023-03-10,15:28:59.000,69,11080814,12845,0,1678462138,13094.416894289992,42.88895079000213,53552.89780776 2023-03-10,15:29:00.000,69,11080816,12845,0,1678462139,13094.410157979997,42.917147309999564,53552.77902672001 2023-03-10,15:29:01.000,69,11080795,12965,0,1678462140,13094.450575839997,42.903049050000845,53552.86287216 2023-03-10,15:29:02.000,69,11080861,12965,0,1678462141,13094.450575839997,42.903049050000845,53552.86985928 2023-03-10,15:29:03.000,69,11080767,12845,0,1678462142,13094.558356799993,42.87485253000341,53552.92575624001 2023-03-10,15:29:04.000,69,11080842,12725,0,1678462143,13094.558356799993,42.87485253000341,53552.96767896 2023-03-10,15:29:05.000,69,11080826,12765,0,1678462144,13094.544884180003,42.903049050000845,53552.96767896 2023-03-10,15:29:06.000,69,11080800,13005,0,1678462145,13094.464048460002,42.88190166000277,53552.91876912 2023-03-10,15:29:07.000,69,11080801,13045,0,1678462146,13094.544884180003,42.88190166000277,53552.85588504001 2023-03-10,15:29:08.000,69,11080817,12925,0,1678462147,13094.632456209998,42.895999920001486,53552.93973048 2023-03-10,15:29:09.000,69,11080821,12965,0,1678462148,13094.598774659993,42.86780340000405,53552.86985928 2023-03-10,15:29:10.000,69,11080813,12805,0,1678462149,13094.693082999998,42.87485253000341,53552.93973048 2023-03-10,15:29:11.000,69,11080787,12965,0,1678462150,13094.693082999998,42.82550862000062,53552.96767896 2023-03-10,15:29:12.000,69,11080834,12885,0,1678462151,13094.706555619989,42.8114103600019,53553.03755016 2023-03-10,15:29:13.000,69,11080834,12965,0,1678462152,13094.726764549989,42.74091906000103,53552.99562744001 2023-03-10,15:29:14.000,69,11080782,12805,0,1678462153,13094.706555619989,42.75501731999975,53553.03056304 2023-03-10,15:29:15.000,69,11080844,13125,0,1678462154,13094.666137759988,42.677476889999525,53552.91876912 2023-03-10,15:29:16.000,69,11080850,12685,0,1678462155,13094.618983589993,42.670427760000166,53552.981653200004 2023-03-10,15:29:17.000,69,11080790,12685,0,1678462156,13094.625719899988,42.60698558999866,53553.03056304 2023-03-10,15:29:18.000,69,11080847,13125,0,1678462157,13094.605510969988,42.5646908100025,53553.03755016 2023-03-10,15:29:19.000,69,11080811,13005,0,1678462158,13094.625719899988,42.550592550003785,53553.03755016 2023-03-10,15:29:20.000,69,11080785,12965,0,1678462159,13094.558356799993,42.543543420004426,53552.98864032 2023-03-10,15:29:21.000,69,11080824,12925,0,1678462160,13094.477521079993,42.51534689999971,53552.98864032 2023-03-10,15:29:22.000,69,11080802,12885,0,1678462161,13094.490993699997,42.48010125000292,53553.002614560006 2023-03-10,15:29:23.000,69,11080823,12965,0,1678462162,13094.497730009993,42.41665908000141,53553.04453728001 2023-03-10,15:29:24.000,69,11080833,12605,0,1678462163,13094.517938939993,42.38846256000397,53552.98864032 2023-03-10,15:29:25.000,69,11080800,13045,0,1678462164,13094.410157979997,42.37436429999798,53552.90479488001 2023-03-10,15:29:26.000,69,11080791,12885,0,1678462165,13094.477521079993,42.275676479999674,53552.97466608001 2023-03-10,15:29:27.000,69,11080814,12805,0,1678462166,13094.517938939993,42.2545290900016,53553.04453728001 2023-03-10,15:29:28.000,69,11080815,12965,0,1678462167,13094.490993699997,42.261578220000956,53553.00960168 2023-03-10,15:29:29.000,69,11080820,12685,0,1678462168,13094.524675250002,42.212234309998166,53553.04453728001 2023-03-10,15:29:30.000,69,11080786,13045,0,1678462169,13094.437103219992,42.19108692000009,53552.93973048 2023-03-10,15:29:31.000,69,11080798,12965,0,1678462170,13094.443839530002,42.16289040000265,53552.98864032 2023-03-10,15:29:32.000,69,11080816,12925,0,1678462171,13094.349531189997,42.12059561999922,53552.93973048 2023-03-10,15:29:33.000,69,11080800,12965,0,1678462172,13094.410157979997,42.050104319998354,53553.03056304 2023-03-10,15:29:34.000,69,11080834,13125,0,1678462173,13094.396685359992,42.043055189998995,53553.051524400005 2023-03-10,15:29:35.000,69,11080855,12925,0,1678462174,13094.369740119997,41.97961302000476,53552.981653200004 2023-03-10,15:29:36.000,69,11080811,12925,0,1678462175,13094.376476429992,41.923219980002614,53553.0165888 2023-03-10,15:29:37.000,69,11080854,12925,0,1678462176,13094.389949049997,41.88797432999854,53553.05851152 2023-03-10,15:29:38.000,69,11080825,12885,0,1678462177,13094.383212740002,41.866826940000465,53553.07248576001 2023-03-10,15:29:39.000,69,11080862,12845,0,1678462178,13094.389949049997,41.810433899998316,53553.0165888 2023-03-10,15:29:40.000,69,11080789,12885,0,1678462179,13094.389949049997,41.78928651000024,53552.96069184 2023-03-10,15:29:41.000,69,11080798,13005,0,1678462180,13094.389949049997,41.75404086000344,53552.981653200004 2023-03-10,15:29:42.000,69,11080817,13045,0,1678462181,13094.410157979997,41.71174608000001,53553.06549864 2023-03-10,15:29:43.000,69,11080834,13085,0,1678462182,13094.389949049997,41.71174608000001,53553.0165888 2023-03-10,15:29:44.000,69,11080823,12965,0,1678462183,13094.437103219992,41.71174608000001,53553.05851152 2023-03-10,15:29:45.000,69,11080817,12925,0,1678462184,13094.403421670002,41.641254779999144,53553.02357592001 2023-03-10,15:29:46.000,69,11080798,12765,0,1678462185,13094.396685359992,41.6483039099985,53553.03056304 2023-03-10,15:29:47.000,69,11080788,12885,0,1678462186,13094.363003810002,41.627156520000426,53552.94671760001 2023-03-10,15:29:48.000,69,11080799,13045,0,1678462187,13094.396685359992,41.54256696000084,53553.08646 2023-03-10,15:29:49.000,69,11080808,12925,0,1678462188,13094.369740119997,41.57076347999828,53552.96069184 2023-03-10,15:29:50.000,69,11080825,12765,0,1678462189,13094.356267499992,41.507321310004045,53552.97466608001 2023-03-10,15:29:51.000,69,11080838,12765,0,1678462190,13094.403421670002,41.48617391999869,53553.051524400005 2023-03-10,15:29:52.000,69,11080823,12965,0,1678462191,13094.356267499992,41.49322304999805,53553.051524400005 2023-03-10,15:29:53.000,69,11080853,12765,0,1678462192,13094.376476429992,41.42978088000382,53553.00960168 2023-03-10,15:29:54.000,69,11080791,12925,0,1678462193,13094.315849639992,41.450928270001896,53553.002614560006 2023-03-10,15:29:55.000,69,11080860,12845,0,1678462194,13094.288904399997,41.408633489998465,53552.932743360005 2023-03-10,15:29:56.000,69,11080832,12885,0,1678462195,13094.342794880002,41.408633489998465,53552.94671760001 2023-03-10,15:29:57.000,69,11080807,12965,0,1678462196,13094.349531189997,41.36633871000231,53552.97466608001 2023-03-10,15:29:58.000,69,11080797,12885,0,1678462197,13094.430366909997,41.35928958000295,53553.04453728001 2023-03-10,15:29:59.000,69,11080837,12885,0,1678462198,13094.443839530002,41.37338784000167,53552.99562744001 2023-03-10,15:30:00.000,69,11080812,12765,0,1678462199,13094.423630600002,41.338142190004874,53552.96767896 2023-03-10,15:30:01.000,69,11080856,12965,0,1678462200,13094.538147869993,41.35928958000295,53552.98864032 2023-03-10,15:30:02.000,69,11080845,12965,0,1678462201,13094.531411559998,41.415682619997824,53553.00960168 2023-03-10,15:30:03.000,69,11080828,13005,0,1678462202,13094.544884180003,41.42978088000382,53553.00960168 2023-03-10,15:30:04.000,69,11080778,12925,0,1678462203,13094.551620489998,41.457977400001255,53553.0165888 2023-03-10,15:30:05.000,69,11080788,12765,0,1678462204,13094.605510969988,41.54256696000084,53553.06549864 2023-03-10,15:30:06.000,69,11080805,12925,0,1678462205,13094.652665139998,41.5496160900002,53553.05851152 2023-03-10,15:30:07.000,69,11080830,12845,0,1678462206,13094.639192519993,41.53551783000148,53552.99562744001 2023-03-10,15:30:08.000,69,11080783,12805,0,1678462207,13094.713291929998,41.507321310004045,53553.12139560001 2023-03-10,15:30:09.000,69,11080783,12885,0,1678462208,13094.699819309993,41.500272180004686,53553.07248576001 2023-03-10,15:30:10.000,69,11080812,13005,0,1678462209,13094.666137759988,41.54256696000084,53552.99562744001 2023-03-10,15:30:11.000,69,11080808,12765,0,1678462210,13094.666137759988,41.500272180004686,53553.051524400005 2023-03-10,15:30:12.000,69,11080831,13005,0,1678462211,13094.632456209998,41.47207565999997,53553.002614560006 2023-03-10,15:30:13.000,69,11080827,12925,0,1678462212,13094.652665139998,41.500272180004686,53553.11440848001 2023-03-10,15:30:14.000,69,11080809,12925,0,1678462213,13094.672874069998,41.42273175000446,53553.09344712001 2023-03-10,15:30:15.000,69,11080832,12725,0,1678462214,13094.699819309993,41.415682619997824,53553.08646 2023-03-10,15:30:16.000,69,11080805,12885,0,1678462215,13094.713291929998,41.42978088000382,53553.05851152 2023-03-10,15:30:17.000,69,11080775,13005,0,1678462216,13094.720028239994,41.450928270001896,53553.002614560006 2023-03-10,15:30:18.000,69,11080831,12965,0,1678462217,13094.726764549989,41.43683001000318,53553.04453728001 2023-03-10,15:30:19.000,69,11080844,13125,0,1678462218,13094.740237169994,41.42273175000446,53553.04453728001 2023-03-10,15:30:20.000,69,11080823,12925,0,1678462219,13094.645928829988,41.47912478999933,53553.00960168 2023-03-10,15:30:21.000,69,11080837,12805,0,1678462220,13094.625719899988,41.47912478999933,53553.00960168 2023-03-10,15:30:22.000,69,11080812,12885,0,1678462221,13094.699819309993,41.465026530000614,53553.03755016 2023-03-10,15:30:23.000,69,11080846,12845,0,1678462222,13094.733500859998,41.465026530000614,53553.10742136 2023-03-10,15:30:24.000,69,11080820,12885,0,1678462223,13094.645928829988,41.49322304999805,53553.0165888 2023-03-10,15:30:25.000,69,11080771,12965,0,1678462224,13094.592038349998,41.500272180004686,53552.981653200004 2023-03-10,15:30:26.000,69,11080856,13085,0,1678462225,13094.592038349998,41.49322304999805,53553.0165888 2023-03-10,15:30:27.000,69,11080812,13005,0,1678462226,13094.592038349998,41.47912478999933,53553.002614560006 2023-03-10,15:30:28.000,69,11080850,13125,0,1678462227,13094.524675250002,41.47912478999933,53552.883833520005 2023-03-10,15:30:29.000,69,11080842,12925,0,1678462228,13094.524675250002,41.49322304999805,53552.91876912 2023-03-10,15:30:30.000,69,11080778,12925,0,1678462229,13094.551620489998,41.47912478999933,53552.95370472001 2023-03-10,15:30:31.000,69,11080782,12885,0,1678462230,13094.565093110003,41.507321310004045,53553.00960168 2023-03-10,15:30:32.000,69,11080808,13085,0,1678462231,13094.538147869993,41.500272180004686,53553.00960168 2023-03-10,15:30:33.000,69,11080838,12685,0,1678462232,13094.531411559998,41.52141957000276,53553.002614560006 2023-03-10,15:30:34.000,69,11080813,12885,0,1678462233,13094.437103219992,41.47207565999997,53552.89082064 2023-03-10,15:30:35.000,69,11080776,12965,0,1678462234,13094.403421670002,41.44387914000254,53552.93973048 2023-03-10,15:30:36.000,69,11080833,13045,0,1678462235,13094.396685359992,41.39453522999975,53552.92575624001 2023-03-10,15:30:37.000,69,11080803,13005,0,1678462236,13094.356267499992,41.35224045000359,53552.90479488001 2023-03-10,15:30:38.000,69,11080792,12965,0,1678462237,13094.288904399997,41.30994567000016,53552.86287216 2023-03-10,15:30:39.000,69,11080796,13125,0,1678462238,13094.275431779992,41.25355262999801,53552.911782 2023-03-10,15:30:40.000,69,11080777,12725,0,1678462239,13094.241750230001,41.19715959000314,53552.883833520005 2023-03-10,15:30:41.000,69,11080765,12805,0,1678462240,13094.255222849992,41.19715959000314,53552.883833520005 2023-03-10,15:30:42.000,69,11080770,12765,0,1678462241,13094.201332370001,41.12666829000227,53552.87684640001 2023-03-10,15:30:43.000,69,11080791,13125,0,1678462242,13094.181123440001,41.13371742000163,53552.86287216 2023-03-10,15:30:44.000,69,11080802,12605,0,1678462243,13094.127232959996,41.105520900004194,53552.82793656001 2023-03-10,15:30:45.000,69,11080805,12925,0,1678462244,13094.08007879,41.01388220999797,53552.72312976 2023-03-10,15:30:46.000,69,11080794,12885,0,1678462245,13094.026188309996,40.97158743000182,53552.74409112 2023-03-10,15:30:47.000,69,11080849,12925,0,1678462246,13094.093551409991,40.872899610003515,53552.813962320004 2023-03-10,15:30:48.000,69,11080763,13005,0,1678462247,13093.99924307,40.8447030899988,53552.79300096 2023-03-10,15:30:49.000,69,11080814,13085,0,1678462248,13093.95208889999,40.75306439999986,53552.75107824 2023-03-10,15:30:50.000,69,11080811,12965,0,1678462249,13093.83757163,40.65437658000155,53552.68120704 2023-03-10,15:30:51.000,69,11080793,12805,0,1678462250,13093.824099009995,40.61913093000476,53552.67421992 2023-03-10,15:30:52.000,69,11080831,12965,0,1678462251,13093.743263289995,40.54863963000389,53552.62531008 2023-03-10,15:30:53.000,69,11080811,12885,0,1678462252,13093.71631805,40.52044310999918,53552.61133584001 2023-03-10,15:30:54.000,69,11080811,13005,0,1678462253,13093.635482329999,40.471099200003664,53552.61832296001 2023-03-10,15:30:55.000,69,11080822,13125,0,1678462254,13093.69610912,40.4006079000028,53552.667232800006 2023-03-10,15:30:56.000,69,11080783,12685,0,1678462255,13093.662427569994,40.37946051000472,53552.667232800006 2023-03-10,15:30:57.000,69,11080808,12925,0,1678462256,13093.601800779994,40.365362249998725,53552.62531008 2023-03-10,15:30:58.000,69,11080820,12885,0,1678462257,13093.561382919994,40.35126399000001,53552.54146464001 2023-03-10,15:30:59.000,69,11080806,12765,0,1678462258,13093.507492439989,40.31601834000321,53552.597361600005 2023-03-10,15:31:00.000,69,11080801,13085,0,1678462259,13093.419920409993,40.26667443000042,53552.51351616 2023-03-10,15:31:01.000,69,11080788,13125,0,1678462260,13093.379502549993,40.245527040002344,53552.478580560004 2023-03-10,15:31:02.000,69,11080812,12885,0,1678462261,13093.372766239998,40.16093748000276,53552.50652904 2023-03-10,15:31:03.000,69,11080825,12765,0,1678462262,13093.359293619993,40.189134000000195,53552.5274904 2023-03-10,15:31:04.000,69,11080825,13005,0,1678462263,13093.339084689993,40.16093748000276,53552.53447752 2023-03-10,15:31:05.000,69,11080815,13285,0,1678462264,13093.251512659997,40.1538883500034,53552.387748 2023-03-10,15:31:06.000,69,11080799,12885,0,1678462265,13093.224567420002,40.125691829998686,53552.387748 2023-03-10,15:31:07.000,69,11080808,12765,0,1678462266,13093.204358490002,40.13979009000468,53552.387748 2023-03-10,15:31:08.000,69,11080825,13085,0,1678462267,13093.211094799997,40.10454444000061,53552.36678664 2023-03-10,15:31:09.000,69,11080814,13045,0,1678462268,13093.143731700002,40.08339705000253,53552.331851040006 2023-03-10,15:31:10.000,69,11080788,13045,0,1678462269,13093.157204319992,40.005856620002305,53552.35979952 2023-03-10,15:31:11.000,69,11080825,13045,0,1678462270,13093.157204319992,40.01995488000102,53552.42268360001 2023-03-10,15:31:12.000,69,11080811,13005,0,1678462271,13093.136995389992,39.97766010000487,53552.39473512 2023-03-10,15:31:13.000,69,11080784,13005,0,1678462272,13093.076368599992,39.97766010000487,53552.387748 2023-03-10,15:31:14.000,69,11080818,12805,0,1678462273,13093.002269190001,39.93536532000144,53552.2480056 2023-03-10,15:31:15.000,69,11080779,13005,0,1678462274,13092.948378709996,39.907168800004,53552.29691544 2023-03-10,15:31:16.000,69,11080792,12645,0,1678462275,13092.995532879992,39.87897227999929,53552.33883816 2023-03-10,15:31:17.000,69,11080787,12885,0,1678462276,13092.975323949991,39.87192314999993,53552.33883816 2023-03-10,15:31:18.000,69,11080803,12925,0,1678462277,13092.961851330001,39.84372663000249,53552.3178768 2023-03-10,15:31:19.000,69,11080821,12765,0,1678462278,13092.928169779996,39.84372663000249,53552.30390256001 2023-03-10,15:31:20.000,69,11080801,12965,0,1678462279,13092.948378709996,39.87192314999993,53552.27595408001 2023-03-10,15:31:21.000,69,11080778,12685,0,1678462280,13092.907960849996,39.89307053999801,53552.29691544 2023-03-10,15:31:22.000,69,11080795,12965,0,1678462281,13092.90122454,39.88602140999865,53552.27595408001 2023-03-10,15:31:23.000,69,11080822,13045,0,1678462282,13092.887751919996,39.907168800004,53552.261979840005 2023-03-10,15:31:24.000,69,11080771,12965,0,1678462283,13092.894488229991,39.90011967000464,53552.23403136001 2023-03-10,15:31:25.000,69,11080817,12525,0,1678462284,13092.854070369991,39.91421793000336,53552.213070000005 2023-03-10,15:31:26.000,69,11080837,12765,0,1678462285,13092.806916199996,39.93536532000144,53552.10826320001 2023-03-10,15:31:27.000,69,11080806,12885,0,1678462286,13092.921433470001,39.98470923000423,53552.22005712 2023-03-10,15:31:28.000,69,11080803,12765,0,1678462287,13092.934906089991,40.02700401000038,53552.25499272001 2023-03-10,15:31:29.000,69,11080841,12925,0,1678462288,13092.887751919996,40.08339705000253,53552.24101848 2023-03-10,15:31:30.000,69,11080828,13125,0,1678462289,13092.874279299991,40.09044618000189,53552.164160160006 2023-03-10,15:31:31.000,69,11080777,12925,0,1678462290,13092.82038882,40.13979009000468,53552.10826320001 2023-03-10,15:31:32.000,69,11080797,13005,0,1678462291,13092.84059775,40.189134000000195,53552.143198800004 2023-03-10,15:31:33.000,69,11080759,13045,0,1678462292,13092.806916199996,40.196183129999554,53552.19210864 2023-03-10,15:31:34.000,69,11080842,12805,0,1678462293,13092.81365250999,40.224379650004266,53552.164160160006 2023-03-10,15:31:35.000,69,11080775,12965,0,1678462294,13092.83386143999,40.25962530000106,53552.22704424 2023-03-10,15:31:36.000,69,11080812,12965,0,1678462295,13092.83386143999,40.34421486000065,53552.23403136001 2023-03-10,15:31:37.000,69,11080770,12765,0,1678462296,13092.86080668,40.365362249998725,53552.27595408001 2023-03-10,15:31:38.000,69,11080777,13165,0,1678462297,13092.84059775,40.45700093999767,53552.143198800004 2023-03-10,15:31:39.000,69,11080838,12965,0,1678462298,13092.83386143999,40.54159050000453,53552.22005712 2023-03-10,15:31:40.000,69,11080820,12845,0,1678462299,13092.806916199996,40.633229190003476,53552.17114728 2023-03-10,15:31:41.000,69,11080792,13045,0,1678462300,13092.73281678999,40.68257309999899,53552.15717304001 2023-03-10,15:31:42.000,69,11080795,12845,0,1678462301,13092.847334059996,40.70372049000434,53552.2480056 2023-03-10,15:31:43.000,69,11080838,12925,0,1678462302,13092.854070369991,40.816506570001366,53552.22704424 2023-03-10,15:31:44.000,69,11080828,12805,0,1678462303,13092.894488229991,40.865850480004156,53552.2480056 2023-03-10,15:31:45.000,69,11080832,12765,0,1678462304,13092.86080668,40.872899610003515,53552.18512152001 2023-03-10,15:31:46.000,69,11080857,12845,0,1678462305,13092.854070369991,40.94339091000438,53552.213070000005 2023-03-10,15:31:47.000,69,11080817,13085,0,1678462306,13092.847334059996,40.96453830000246,53552.213070000005 2023-03-10,15:31:48.000,69,11080815,12965,0,1678462307,13092.88101561,40.97863656000118,53552.164160160006 2023-03-10,15:31:49.000,69,11080812,12925,0,1678462308,13092.894488229991,40.97158743000182,53552.22704424 2023-03-10,15:31:50.000,69,11080782,12885,0,1678462309,13092.928169779996,40.999783949999255,53552.15717304001 2023-03-10,15:31:51.000,69,11080785,13125,0,1678462310,13092.975323949991,40.97158743000182,53552.213070000005 2023-03-10,15:31:52.000,69,11080810,12925,0,1678462311,13093.029214429997,41.02093134000461,53552.26896696 2023-03-10,15:31:53.000,69,11080819,13045,0,1678462312,13093.049423359997,41.02798047000397,53552.22005712 2023-03-10,15:31:54.000,69,11080813,13085,0,1678462313,13093.056159669992,41.098471770004835,53552.17114728 2023-03-10,15:31:55.000,69,11080809,12685,0,1678462314,13093.116786459992,41.0914226399982,53552.17114728 2023-03-10,15:31:56.000,69,11080799,12845,0,1678462315,13093.190885869997,41.098471770004835,53552.22005712 2023-03-10,15:31:57.000,69,11080815,13205,0,1678462316,13093.110050149997,41.14076655000099,53552.164160160006 2023-03-10,15:31:58.000,69,11080773,12845,0,1678462317,13093.238040039992,41.168963069998426,53552.310889680004 2023-03-10,15:31:59.000,69,11080814,13205,0,1678462318,13093.251512659997,41.15486480999971,53552.30390256001 2023-03-10,15:32:00.000,69,11080813,13005,0,1678462319,13093.305403140002,41.176012199997786,53552.24101848 2023-03-10,15:32:01.000,69,11080782,12885,0,1678462320,13093.231303729997,41.26060176000465,53552.15018592 2023-03-10,15:32:02.000,69,11080811,12885,0,1678462321,13093.345821000003,41.239454369999294,53552.261979840005 2023-03-10,15:32:03.000,69,11080767,12685,0,1678462322,13093.413184099998,41.288798280002084,53552.23403136001 2023-03-10,15:32:04.000,69,11080833,12885,0,1678462323,13093.473810889998,41.30994567000016,53552.27595408001 2023-03-10,15:32:05.000,69,11080811,12965,0,1678462324,13093.520965059994,41.26060176000465,53552.24101848 2023-03-10,15:32:06.000,69,11080815,13005,0,1678462325,13093.635482329999,41.35928958000295,53552.380760880005 2023-03-10,15:32:07.000,69,11080834,12965,0,1678462326,13093.70958173999,41.36633871000231,53552.37377376001 2023-03-10,15:32:08.000,69,11080810,12765,0,1678462327,13093.72979066999,41.401584359999106,53552.34582528 2023-03-10,15:32:09.000,69,11080804,12765,0,1678462328,13093.763472219995,41.42978088000382,53552.387748 2023-03-10,15:32:10.000,69,11080822,13045,0,1678462329,13093.723054359994,41.48617391999869,53552.23403136001 2023-03-10,15:32:11.000,69,11080819,13325,0,1678462330,13093.87125317999,41.52141957000276,53552.34582528 2023-03-10,15:32:12.000,69,11080841,12925,0,1678462331,13093.89146210999,41.56371434999892,53552.33883816 2023-03-10,15:32:13.000,69,11080782,13085,0,1678462332,13093.945352589995,41.57781261000491,53552.45063208001 2023-03-10,15:32:14.000,69,11080794,13005,0,1678462333,13093.93861628,41.61305826000171,53552.44364496001 2023-03-10,15:32:15.000,69,11080728,13005,0,1678462334,13094.01271568999,41.627156520000426,53552.43665784 2023-03-10,15:32:16.000,69,11080830,13285,0,1678462335,13094.026188309996,41.59896000000299,53552.45063208001 2023-03-10,15:32:17.000,69,11080853,12805,0,1678462336,13094.05313354999,41.56371434999892,53552.47159344001 2023-03-10,15:32:18.000,69,11080826,12885,0,1678462337,13094.066606169996,41.61305826000171,53552.47159344001 2023-03-10,15:32:19.000,69,11080817,13285,0,1678462338,13094.12049665,41.634205649999785,53552.50652904 2023-03-10,15:32:20.000,69,11080778,12845,0,1678462339,13094.12049665,41.641254779999144,53552.43665784 2023-03-10,15:32:21.000,69,11080826,12925,0,1678462340,13094.133969269991,41.66945130000386,53552.49255480001 2023-03-10,15:32:22.000,69,11080799,13085,0,1678462341,13094.167650819996,41.676500430003216,53552.44364496001 2023-03-10,15:32:23.000,69,11080804,12925,0,1678462342,13094.248486539997,41.71879520999937,53552.562426 2023-03-10,15:32:24.000,69,11080834,12885,0,1678462343,13094.221541300001,41.75404086000344,53552.646271440004 2023-03-10,15:32:25.000,69,11080832,13045,0,1678462344,13094.241750230001,41.78223738000088,53552.59037448001 2023-03-10,15:32:26.000,69,11080812,13045,0,1678462345,13094.187859749996,41.810433899998316,53552.51351616 2023-03-10,15:32:27.000,69,11080819,12965,0,1678462346,13094.288904399997,41.810433899998316,53552.60434872 2023-03-10,15:32:28.000,69,11080861,12845,0,1678462347,13094.349531189997,41.866826940000465,53552.57640024 2023-03-10,15:32:29.000,69,11080815,13045,0,1678462348,13094.342794880002,41.909121720003895,53552.53447752 2023-03-10,15:32:30.000,69,11080812,12845,0,1678462349,13094.356267499992,41.93731824000133,53552.61832296001 2023-03-10,15:32:31.000,69,11080819,12885,0,1678462350,13094.356267499992,41.96551475999877,53552.63928432001 2023-03-10,15:32:32.000,69,11080857,13005,0,1678462351,13094.430366909997,42.02190780000092,53552.66024568001 2023-03-10,15:32:33.000,69,11080866,12925,0,1678462352,13094.410157979997,42.02895693000028,53552.61133584001 2023-03-10,15:32:34.000,69,11080801,13005,0,1678462353,13094.410157979997,42.15584127000329,53552.646271440004 2023-03-10,15:32:35.000,69,11080818,13005,0,1678462354,13094.437103219992,42.212234309998166,53552.61832296001 2023-03-10,15:32:36.000,69,11080821,12805,0,1678462355,13094.470784769997,42.261578220000956,53552.58338736 2023-03-10,15:32:37.000,69,11080789,12885,0,1678462356,13094.511202629998,42.325020390002464,53552.63928432001 2023-03-10,15:32:38.000,69,11080787,13005,0,1678462357,13094.517938939993,42.38846256000397,53552.646271440004 2023-03-10,15:32:39.000,69,11080837,13005,0,1678462358,13094.517938939993,42.43075734000013,53552.6322972 2023-03-10,15:32:40.000,69,11080818,13085,0,1678462359,13094.578565729993,42.48010125000292,53552.66024568001 2023-03-10,15:32:41.000,69,11080784,12765,0,1678462360,13094.571829419998,42.501248640000995,53552.62531008 2023-03-10,15:32:42.000,69,11080811,13045,0,1678462361,13094.504466320002,42.52944515999843,53552.55543888 2023-03-10,15:32:43.000,69,11080831,13045,0,1678462362,13094.585302039988,42.508297770000354,53552.667232800006 2023-03-10,15:32:44.000,69,11080791,12965,0,1678462363,13094.652665139998,42.52239602999907,53552.667232800006 2023-03-10,15:32:45.000,69,11080792,13205,0,1678462364,13094.686346689989,42.51534689999971,53552.716142640005 2023-03-10,15:32:46.000,69,11080775,13245,0,1678462365,13094.639192519993,42.51534689999971,53552.61133584001 2023-03-10,15:32:47.000,69,11080814,12885,0,1678462366,13094.787391339989,42.444855599998846,53552.73011688 2023-03-10,15:32:48.000,69,11080834,13045,0,1678462367,13094.834545509999,42.494199510001636,53552.74409112 2023-03-10,15:32:49.000,69,11080836,13205,0,1678462368,13094.821072889994,42.48010125000292,53552.78601384001 2023-03-10,15:32:50.000,69,11080835,13085,0,1678462369,13094.854754439999,42.52944515999843,53552.73710400001 2023-03-10,15:32:51.000,69,11080800,12925,0,1678462370,13094.841281819994,42.494199510001636,53552.65325856 2023-03-10,15:32:52.000,69,11080804,13125,0,1678462371,13094.90864491999,42.47305212000356,53552.73710400001 2023-03-10,15:32:53.000,69,11080815,13045,0,1678462372,13095.023162189995,42.444855599998846,53552.79300096 2023-03-10,15:32:54.000,69,11080757,13045,0,1678462373,13095.023162189995,42.42370821000077,53552.834923680006 2023-03-10,15:32:55.000,69,11080841,13165,0,1678462374,13095.043371119995,42.40960995000205,53552.87684640001 2023-03-10,15:32:56.000,69,11080840,12845,0,1678462375,13095.063580049995,42.40256082000269,53552.86287216 2023-03-10,15:32:57.000,69,11080799,12925,0,1678462376,13094.98948063999,42.3532169099999,53552.86287216 2023-03-10,15:32:58.000,69,11080779,12965,0,1678462377,13094.98948063999,42.317971260003105,53552.84889792 2023-03-10,15:32:59.000,69,11080832,13045,0,1678462378,13095.02989849999,42.317971260003105,53552.86985928 2023-03-10,15:33:00.000,69,11080719,13005,0,1678462379,13095.01642588,42.310922130003746,53552.82793656001 2023-03-10,15:33:01.000,69,11080810,12885,0,1678462380,13094.982744329995,42.30387300000439,53552.79300096 2023-03-10,15:33:02.000,69,11080785,12965,0,1678462381,13095.00968956999,42.310922130003746,53552.92575624001 2023-03-10,15:33:03.000,69,11080851,12965,0,1678462382,13095.05684374,42.275676479999674,53552.89082064 2023-03-10,15:33:04.000,69,11080828,13125,0,1678462383,13095.05684374,42.275676479999674,53552.89780776 2023-03-10,15:33:05.000,69,11080809,12965,0,1678462384,13094.99621695,42.2545290900016,53552.8419108 2023-03-10,15:33:06.000,69,11080828,13005,0,1678462385,13095.02989849999,42.2545290900016,53552.89780776 2023-03-10,15:33:07.000,69,11080789,13125,0,1678462386,13095.063580049995,42.212234309998166,53552.911782 2023-03-10,15:33:08.000,69,11080846,13005,0,1678462387,13095.02989849999,42.20518517999881,53552.883833520005 2023-03-10,15:33:09.000,69,11080797,12965,0,1678462388,13095.02989849999,42.16993953000201,53552.89082064 2023-03-10,15:33:10.000,69,11080841,13045,0,1678462389,13095.01642588,42.15584127000329,53552.95370472001 2023-03-10,15:33:11.000,69,11080804,13005,0,1678462390,13094.97600802,42.141743010004575,53552.98864032 2023-03-10,15:33:12.000,69,11080786,13005,0,1678462391,13094.942326469994,42.16993953000201,53552.96069184 2023-03-10,15:33:13.000,69,11080834,13045,0,1678462392,13094.94906277999,42.16993953000201,53552.99562744001 2023-03-10,15:33:14.000,69,11080771,13125,0,1678462393,13094.8951723,42.20518517999881,53552.95370472001 2023-03-10,15:33:15.000,69,11080802,13125,0,1678462394,13094.84801812999,42.18403779000073,53552.98864032 2023-03-10,15:33:16.000,69,11080827,12885,0,1678462395,13094.821072889994,42.15584127000329,53552.99562744001 2023-03-10,15:33:17.000,69,11080834,13045,0,1678462396,13094.760446099994,42.12764474999858,53552.911782 2023-03-10,15:33:18.000,69,11080811,13045,0,1678462397,13094.787391339989,42.12059561999922,53552.97466608001 2023-03-10,15:33:19.000,69,11080772,12925,0,1678462398,13094.780655029994,42.043055189998995,53552.981653200004 2023-03-10,15:33:20.000,69,11080802,12845,0,1678462399,13094.740237169994,42.02895693000028,53552.96767896 2023-03-10,15:33:21.000,69,11080844,13285,0,1678462400,13094.699819309993,42.043055189998995,53552.95370472001 2023-03-10,15:33:22.000,69,11080829,12805,0,1678462401,13094.713291929998,42.085349970002426,53552.98864032 2023-03-10,15:33:23.000,69,11080804,13045,0,1678462402,13094.666137759988,42.092399100001785,53552.932743360005 2023-03-10,15:33:24.000,69,11080822,12965,0,1678462403,13094.652665139998,42.06420258000435,53552.95370472001 2023-03-10,15:33:25.000,69,11080804,13085,0,1678462404,13094.666137759988,42.06420258000435,53552.883833520005 2023-03-10,15:33:26.000,69,11080811,12805,0,1678462405,13094.612247279998,42.06420258000435,53552.89082064 2023-03-10,15:33:27.000,69,11080781,12885,0,1678462406,13094.639192519993,42.06420258000435,53552.981653200004 2023-03-10,15:33:28.000,69,11080808,13005,0,1678462407,13094.618983589993,42.085349970002426,53553.002614560006 2023-03-10,15:33:29.000,69,11080897,12845,0,1678462408,13094.618983589993,42.06420258000435,53552.95370472001 2023-03-10,15:33:30.000,69,11080820,12965,0,1678462409,13094.571829419998,42.12764474999858,53552.86287216 2023-03-10,15:33:31.000,69,11080790,13125,0,1678462410,13094.517938939993,42.13469387999794,53552.87684640001 2023-03-10,15:33:32.000,69,11080808,13045,0,1678462411,13094.517938939993,42.17698866000137,53552.911782 2023-03-10,15:33:33.000,69,11080810,13125,0,1678462412,13094.490993699997,42.19108692000009,53552.911782 2023-03-10,15:33:34.000,69,11080823,12965,0,1678462413,13094.538147869993,42.20518517999881,53552.97466608001 2023-03-10,15:33:35.000,69,11080781,12845,0,1678462414,13094.470784769997,42.24747996000224,53552.96069184 2023-03-10,15:33:36.000,69,11080834,12925,0,1678462415,13094.457312149993,42.2192834400048,53552.911782 2023-03-10,15:33:37.000,69,11080881,13005,0,1678462416,13094.389949049997,42.24747996000224,53552.90479488001 2023-03-10,15:33:38.000,69,11080805,12765,0,1678462417,13094.376476429992,42.268627350000315,53552.94671760001 2023-03-10,15:33:39.000,69,11080808,12925,0,1678462418,13094.288904399997,42.2545290900016,53552.89780776 2023-03-10,15:33:40.000,69,11080808,12805,0,1678462419,13094.235013919992,42.30387300000439,53552.911782 2023-03-10,15:33:41.000,69,11080810,12965,0,1678462420,13094.181123440001,42.33206952000182,53552.84889792 2023-03-10,15:33:42.000,69,11080807,13445,0,1678462421,13094.208068679996,42.325020390002464,53552.911782 2023-03-10,15:33:43.000,69,11080811,13085,0,1678462422,13094.241750230001,42.30387300000439,53552.911782 2023-03-10,15:33:44.000,69,11080812,12965,0,1678462423,13094.127232959996,42.261578220000956,53552.883833520005 2023-03-10,15:33:45.000,69,11080794,12885,0,1678462424,13094.05986986,42.268627350000315,53552.85588504001 2023-03-10,15:33:46.000,69,11080832,13045,0,1678462425,13093.95882521,42.30387300000439,53552.75806536001 2023-03-10,15:33:47.000,69,11080814,12965,0,1678462426,13093.91840735,42.28977473999839,53552.813962320004 2023-03-10,15:33:48.000,69,11080831,13125,0,1678462427,13093.945352589995,42.268627350000315,53552.86287216 2023-03-10,15:33:49.000,69,11080783,13045,0,1678462428,13093.904934729995,42.20518517999881,53552.834923680006 2023-03-10,15:33:50.000,69,11080820,12965,0,1678462429,13093.884725799995,42.18403779000073,53552.765052480005 2023-03-10,15:33:51.000,69,11080797,12805,0,1678462430,13093.81062638999,42.16993953000201,53552.765052480005 2023-03-10,15:33:52.000,69,11080775,12885,0,1678462431,13093.8173627,42.13469387999794,53552.82094944 2023-03-10,15:33:53.000,69,11080831,13165,0,1678462432,13093.79715377,42.13469387999794,53552.74409112 2023-03-10,15:33:54.000,69,11080834,13045,0,1678462433,13093.702845429994,42.16993953000201,53552.73011688 2023-03-10,15:33:55.000,69,11080806,12765,0,1678462434,13093.662427569994,42.212234309998166,53552.73011688 2023-03-10,15:33:56.000,69,11080769,13005,0,1678462435,13093.62874601999,42.20518517999881,53552.68120704 2023-03-10,15:33:57.000,69,11080821,13045,0,1678462436,13093.601800779994,42.23338170000352,53552.667232800006 2023-03-10,15:33:58.000,69,11080788,12765,0,1678462437,13093.662427569994,42.24043083000288,53552.667232800006 2023-03-10,15:33:59.000,69,11080778,12805,0,1678462438,13093.62874601999,42.22633257000416,53552.70915552001 2023-03-10,15:34:00.000,69,11080795,13045,0,1678462439,13093.595064469999,42.282725609999034,53552.646271440004 2023-03-10,15:34:01.000,69,11080824,13125,0,1678462440,13093.554646609999,42.310922130003746,53552.60434872 2023-03-10,15:34:02.000,69,11080821,13165,0,1678462441,13093.541173989994,42.282725609999034,53552.597361600005 2023-03-10,15:34:03.000,69,11080781,12925,0,1678462442,13093.541173989994,42.30387300000439,53552.58338736 2023-03-10,15:34:04.000,69,11080813,13005,0,1678462443,13093.622009709994,42.28977473999839,53552.597361600005 2023-03-10,15:34:05.000,69,11080780,12885,0,1678462444,13093.62874601999,42.268627350000315,53552.562426 2023-03-10,15:34:06.000,69,11080823,13125,0,1678462445,13093.64895494999,42.282725609999034,53552.61832296001 2023-03-10,15:34:07.000,69,11080813,13045,0,1678462446,13093.622009709994,42.28977473999839,53552.60434872 2023-03-10,15:34:08.000,69,11080795,12965,0,1678462447,13093.70958173999,42.24747996000224,53552.61133584001 2023-03-10,15:34:09.000,69,11080844,13085,0,1678462448,13093.675900189999,42.261578220000956,53552.57640024 2023-03-10,15:34:10.000,69,11080787,13125,0,1678462449,13093.675900189999,42.212234309998166,53552.5274904 2023-03-10,15:34:11.000,69,11080813,13285,0,1678462450,13093.635482329999,42.22633257000416,53552.49255480001 2023-03-10,15:34:12.000,69,11080820,12965,0,1678462451,13093.675900189999,42.16289040000265,53552.47159344001 2023-03-10,15:34:13.000,69,11080793,12965,0,1678462452,13093.662427569994,42.16289040000265,53552.54146464001 2023-03-10,15:34:14.000,69,11080780,12925,0,1678462453,13093.70958173999,42.15584127000329,53552.5274904 2023-03-10,15:34:15.000,69,11080782,13125,0,1678462454,13093.66916387999,42.13469387999794,53552.50652904 2023-03-10,15:34:16.000,69,11080772,12885,0,1678462455,13093.71631805,42.1064973600005,53552.5274904 2023-03-10,15:34:17.000,69,11080758,12925,0,1678462456,13093.69610912,42.085349970002426,53552.4576192 2023-03-10,15:34:18.000,69,11080789,12765,0,1678462457,13093.743263289995,42.092399100001785,53552.44364496001 2023-03-10,15:34:19.000,69,11080783,13085,0,1678462458,13093.803890079995,42.092399100001785,53552.47159344001 2023-03-10,15:34:20.000,69,11080771,13045,0,1678462459,13093.79715377,42.05715344999771,53552.429670720005 2023-03-10,15:34:21.000,69,11080804,12925,0,1678462460,13093.824099009995,42.050104319998354,53552.48556768 2023-03-10,15:34:22.000,69,11080791,12605,0,1678462461,13093.89146210999,42.07125171000371,53552.478580560004 2023-03-10,15:34:23.000,69,11080793,13045,0,1678462462,13093.8173627,42.01485867000156,53552.5274904 2023-03-10,15:34:24.000,69,11080810,13085,0,1678462463,13093.87798949,41.98666215000412,53552.55543888 2023-03-10,15:34:25.000,69,11080802,13245,0,1678462464,13093.864516869995,41.97961302000476,53552.4576192 2023-03-10,15:34:26.000,69,11080818,13085,0,1678462465,13093.93187996999,41.95141650000005,53552.499541920006 2023-03-10,15:34:27.000,69,11080863,13125,0,1678462466,13093.925143659995,41.916170850003255,53552.46460632 2023-03-10,15:34:28.000,69,11080819,12805,0,1678462467,13094.019452,41.902072590004536,53552.47159344001 2023-03-10,15:34:29.000,69,11080771,13125,0,1678462468,13093.93861628,41.852728680001746,53552.43665784 2023-03-10,15:34:30.000,69,11080832,13125,0,1678462469,13094.01271568999,41.82453216000431,53552.47159344001 2023-03-10,15:34:31.000,69,11080861,13085,0,1678462470,13094.05313354999,41.75404086000344,53552.52050328001 2023-03-10,15:34:32.000,69,11080792,12765,0,1678462471,13094.107024029996,41.73289346999809,53552.54146464001 2023-03-10,15:34:33.000,69,11080797,13325,0,1678462472,13094.133969269991,41.683549560002575,53552.51351616 2023-03-10,15:34:34.000,69,11080807,13125,0,1678462473,13094.093551409991,41.683549560002575,53552.43665784 2023-03-10,15:34:35.000,69,11080807,12845,0,1678462474,13094.10028772,41.60600913000235,53552.48556768 2023-03-10,15:34:36.000,69,11080798,13005,0,1678462475,13094.201332370001,41.56371434999892,53552.499541920006 2023-03-10,15:34:37.000,69,11080767,13285,0,1678462476,13094.174387129991,41.514370440003404,53552.55543888 2023-03-10,15:34:38.000,69,11080852,13205,0,1678462477,13094.194596059991,41.44387914000254,53552.55543888 2023-03-10,15:34:39.000,69,11080822,12845,0,1678462478,13094.154178199991,41.408633489998465,53552.58338736 2023-03-10,15:34:40.000,69,11080839,13045,0,1678462479,13094.12049665,41.32404392999888,53552.49255480001 2023-03-10,15:34:41.000,69,11080823,13085,0,1678462480,13094.187859749996,41.26060176000465,53552.57640024 2023-03-10,15:34:42.000,69,11080834,12925,0,1678462481,13094.140705580001,41.176012199997786,53552.5274904 2023-03-10,15:34:43.000,69,11080778,13045,0,1678462482,13094.133969269991,41.14781568000035,53552.54146464001 2023-03-10,15:34:44.000,69,11080773,12925,0,1678462483,13094.086815099996,41.06322612000076,53552.52050328001 2023-03-10,15:34:45.000,69,11080806,13045,0,1678462484,13094.03966093,41.049127860002045,53552.429670720005 2023-03-10,15:34:46.000,69,11080848,13205,0,1678462485,13094.10028772,40.94339091000438,53552.52050328001 2023-03-10,15:34:47.000,69,11080750,13045,0,1678462486,13094.127232959996,40.90814526000031,53552.60434872 2023-03-10,15:34:48.000,69,11080836,12845,0,1678462487,13094.113760339991,40.90814526000031,53552.56941312001 2023-03-10,15:34:49.000,69,11080822,13005,0,1678462488,13094.093551409991,40.830604830000084,53552.57640024 2023-03-10,15:34:50.000,69,11080784,13085,0,1678462489,13094.046397239996,40.816506570001366,53552.50652904 2023-03-10,15:34:51.000,69,11080831,13045,0,1678462490,13094.05313354999,40.78831005000393,53552.51351616 2023-03-10,15:34:52.000,69,11080849,13005,0,1678462491,13094.127232959996,40.774211789997935,53552.5274904 2023-03-10,15:34:53.000,69,11080778,12965,0,1678462492,13094.093551409991,40.73896614000114,53552.56941312001 2023-03-10,15:34:54.000,69,11080802,13005,0,1678462493,13094.066606169996,40.75306439999986,53552.499541920006 2023-03-10,15:34:55.000,69,11080798,12965,0,1678462494,13094.066606169996,40.7107696200037,53552.5274904 2023-03-10,15:34:56.000,69,11080828,13045,0,1678462495,13094.026188309996,40.72486788000242,53552.5274904 2023-03-10,15:34:57.000,69,11080814,12925,0,1678462496,13093.965561519995,40.73896614000114,53552.40870936 2023-03-10,15:34:58.000,69,11080820,13045,0,1678462497,13094.005979379996,40.73191701000178,53552.47159344001 2023-03-10,15:34:59.000,69,11080820,12885,0,1678462498,13093.97229782999,40.72486788000242,53552.51351616 2023-03-10,15:35:00.000,69,11080778,13165,0,1678462499,13093.91167103999,40.68257309999899,53552.46460632 2023-03-10,15:35:01.000,69,11080781,12965,0,1678462500,13093.83083531999,40.67552396999963,53552.50652904 2023-03-10,15:35:02.000,69,11080834,12885,0,1678462501,13093.89819842,40.65437658000155,53552.48556768 2023-03-10,15:35:03.000,69,11080781,13045,0,1678462502,13093.904934729995,40.61208179999812,53552.55543888 2023-03-10,15:35:04.000,69,11080781,12965,0,1678462503,13093.87798949,40.647327450002194,53552.52050328001 2023-03-10,15:35:05.000,69,11080868,12965,0,1678462504,13093.85778056,40.590934410000045,53552.54146464001 2023-03-10,15:35:06.000,69,11080812,12885,0,1678462505,13093.783681149995,40.66847484000027,53552.42268360001 2023-03-10,15:35:07.000,69,11080841,13285,0,1678462506,13093.783681149995,40.68257309999899,53552.46460632 2023-03-10,15:35:08.000,69,11080821,12765,0,1678462507,13093.85778056,40.69667135999771,53552.49255480001 2023-03-10,15:35:09.000,69,11080838,12885,0,1678462508,13093.8173627,40.7107696200037,53552.44364496001 2023-03-10,15:35:10.000,69,11080773,13085,0,1678462509,13093.87125317999,40.75306439999986,53552.47159344001 2023-03-10,15:35:11.000,69,11080804,12885,0,1678462510,13093.904934729995,40.73191701000178,53552.45063208001 2023-03-10,15:35:12.000,69,11080837,13045,0,1678462511,13093.965561519995,40.79535918000329,53552.51351616 2023-03-10,15:35:13.000,69,11080805,12885,0,1678462512,13093.99924307,40.83765395999944,53552.51351616 2023-03-10,15:35:14.000,69,11080821,12925,0,1678462513,13093.965561519995,40.872899610003515,53552.49255480001 2023-03-10,15:35:15.000,69,11080833,13085,0,1678462514,13093.93187996999,40.858801350004796,53552.40870936 2023-03-10,15:35:16.000,69,11080839,12965,0,1678462515,13093.884725799995,40.89404700000159,53552.41569648 2023-03-10,15:35:17.000,69,11080794,13205,0,1678462516,13093.93861628,40.91519438999967,53552.499541920006 2023-03-10,15:35:18.000,69,11080846,13005,0,1678462517,13093.95882521,40.94339091000438,53552.548451760005 2023-03-10,15:35:19.000,69,11080868,12845,0,1678462518,13093.95208889999,40.90814526000031,53552.51351616 2023-03-10,15:35:20.000,69,11080811,12925,0,1678462519,13093.93187996999,40.92929264999839,53552.50652904 2023-03-10,15:35:21.000,69,11080791,13205,0,1678462520,13093.87798949,40.96453830000246,53552.429670720005 2023-03-10,15:35:22.000,69,11080821,12885,0,1678462521,13093.89146210999,41.049127860002045,53552.44364496001 2023-03-10,15:35:23.000,69,11080793,12765,0,1678462522,13093.95208889999,40.97863656000118,53552.499541920006 2023-03-10,15:35:24.000,69,11080802,13045,0,1678462523,13093.945352589995,41.042078730002686,53552.499541920006 2023-03-10,15:35:25.000,69,11080814,12965,0,1678462524,13093.965561519995,41.0914226399982,53552.52050328001 2023-03-10,15:35:26.000,69,11080775,13005,0,1678462525,13093.95208889999,41.13371742000163,53552.45063208001 2023-03-10,15:35:27.000,69,11080772,13125,0,1678462526,13093.97229782999,41.11961916000291,53552.4576192 2023-03-10,15:35:28.000,69,11080845,13205,0,1678462527,13094.05313354999,41.15486480999971,53552.51351616 2023-03-10,15:35:29.000,69,11080820,12845,0,1678462528,13094.08007879,41.15486480999971,53552.50652904 2023-03-10,15:35:30.000,69,11080774,13005,0,1678462529,13094.05313354999,41.18306133000442,53552.47159344001 2023-03-10,15:35:31.000,69,11080841,12925,0,1678462530,13094.086815099996,41.18306133000442,53552.499541920006 2023-03-10,15:35:32.000,69,11080842,12965,0,1678462531,13093.985770449995,41.25355262999801,53552.43665784 2023-03-10,15:35:33.000,69,11080768,12765,0,1678462532,13093.99924307,41.25355262999801,53552.43665784 2023-03-10,15:35:34.000,69,11080816,13125,0,1678462533,13094.005979379996,41.239454369999294,53552.48556768 2023-03-10,15:35:35.000,69,11080836,13045,0,1678462534,13094.05986986,41.26060176000465,53552.52050328001 2023-03-10,15:35:36.000,69,11080822,13165,0,1678462535,13094.026188309996,41.288798280002084,53552.52050328001 2023-03-10,15:35:37.000,69,11080822,13125,0,1678462536,13094.019452,41.267650890004006,53552.44364496001 2023-03-10,15:35:38.000,69,11080849,12965,0,1678462537,13094.03292461999,41.31699479999952,53552.49255480001 2023-03-10,15:35:39.000,69,11080797,13165,0,1678462538,13094.03966093,41.30994567000016,53552.5274904 2023-03-10,15:35:40.000,69,11080791,12965,0,1678462539,13093.95882521,41.33109305999824,53552.380760880005 2023-03-10,15:35:41.000,69,11080794,13125,0,1678462540,13093.95208889999,41.31699479999952,53552.40172224001 2023-03-10,15:35:42.000,69,11080772,13125,0,1678462541,13093.965561519995,41.35928958000295,53552.43665784 2023-03-10,15:35:43.000,69,11080768,12965,0,1678462542,13094.086815099996,41.338142190004874,53552.4576192 2023-03-10,15:35:44.000,69,11080806,12965,0,1678462543,13094.026188309996,41.36633871000231,53552.499541920006 2023-03-10,15:35:45.000,69,11080765,12645,0,1678462544,13093.945352589995,41.38043697000103,53552.41569648 2023-03-10,15:35:46.000,69,11080814,13005,0,1678462545,13093.904934729995,41.38748610000039,53552.46460632 2023-03-10,15:35:47.000,69,11080888,12845,0,1678462546,13093.79041745999,41.401584359999106,53552.380760880005 2023-03-10,15:35:48.000,69,11080796,13045,0,1678462547,13093.79715377,41.44387914000254,53552.52050328001 2023-03-10,15:35:49.000,69,11080798,12925,0,1678462548,13093.72979066999,41.450928270001896,53552.36678664 2023-03-10,15:35:50.000,69,11080790,13125,0,1678462549,13093.74999959999,41.37338784000167,53552.41569648 2023-03-10,15:35:51.000,69,11080817,13085,0,1678462550,13093.723054359994,41.415682619997824,53552.40172224001 2023-03-10,15:35:52.000,69,11080828,12965,0,1678462551,13093.68937280999,41.450928270001896,53552.45063208001 2023-03-10,15:35:53.000,69,11080866,13005,0,1678462552,13093.69610912,41.42273175000446,53552.42268360001 2023-03-10,15:35:54.000,69,11080846,12925,0,1678462553,13093.595064469999,41.465026530000614,53552.380760880005 2023-03-10,15:35:55.000,69,11080837,13125,0,1678462554,13093.574855539999,41.47207565999997,53552.387748 2023-03-10,15:35:56.000,69,11080829,12965,0,1678462555,13093.520965059994,41.5496160900002,53552.37377376001 2023-03-10,15:35:57.000,69,11080807,12925,0,1678462556,13093.453601959998,41.58486174000427,53552.310889680004 2023-03-10,15:35:58.000,69,11080833,12885,0,1678462557,13093.507492439989,41.60600913000235,53552.39473512 2023-03-10,15:35:59.000,69,11080820,12885,0,1678462558,13093.467074579989,41.634205649999785,53552.331851040006 2023-03-10,15:36:00.000,69,11080783,12925,0,1678462559,13093.392975169998,41.58486174000427,53552.35979952 2023-03-10,15:36:01.000,69,11080802,13125,0,1678462560,13093.379502549993,41.627156520000426,53552.39473512 2023-03-10,15:36:02.000,69,11080802,12925,0,1678462561,13093.271721589997,41.65535303999786,53552.27595408001 2023-03-10,15:36:03.000,69,11080805,13085,0,1678462562,13093.231303729997,41.60600913000235,53552.30390256001 2023-03-10,15:36:04.000,69,11080811,12965,0,1678462563,13093.089841219997,41.66945130000386,53552.19909576 2023-03-10,15:36:05.000,69,11080835,13005,0,1678462564,13093.096577529992,41.641254779999144,53552.213070000005 2023-03-10,15:36:06.000,69,11080816,13165,0,1678462565,13093.096577529992,41.62010739000107,53552.23403136001 2023-03-10,15:36:07.000,69,11080802,12925,0,1678462566,13093.042687050001,41.65535303999786,53552.18512152001 2023-03-10,15:36:08.000,69,11080849,13005,0,1678462567,13093.056159669992,41.6483039099985,53552.25499272001 2023-03-10,15:36:09.000,69,11080803,12845,0,1678462568,13093.035950739992,41.66945130000386,53552.213070000005 2023-03-10,15:36:10.000,69,11080842,12725,0,1678462569,13092.941642400001,41.6624021700045,53552.143198800004 2023-03-10,15:36:11.000,69,11080790,13085,0,1678462570,13092.934906089991,41.634205649999785,53552.15018592 2023-03-10,15:36:12.000,69,11080753,12965,0,1678462571,13092.907960849996,41.61305826000171,53552.15018592 2023-03-10,15:36:13.000,69,11080764,13005,0,1678462572,13092.894488229991,41.54256696000084,53552.1781344 2023-03-10,15:36:14.000,69,11080844,13285,0,1678462573,13092.86080668,41.5496160900002,53552.17114728 2023-03-10,15:36:15.000,69,11080787,12765,0,1678462574,13092.847334059996,41.48617391999869,53552.12922456 2023-03-10,15:36:16.000,69,11080807,12845,0,1678462575,13092.77323464999,41.47912478999933,53552.06634048001 2023-03-10,15:36:17.000,69,11080816,12885,0,1678462576,13092.847334059996,41.44387914000254,53552.08730184001 2023-03-10,15:36:18.000,69,11080794,13005,0,1678462577,13092.80017989,41.401584359999106,53552.0733276 2023-03-10,15:36:19.000,69,11080758,12965,0,1678462578,13092.80017989,41.35928958000295,53552.02441776 2023-03-10,15:36:20.000,69,11080785,12845,0,1678462579,13092.71260785999,41.36633871000231,53551.98249504 2023-03-10,15:36:21.000,69,11080790,12965,0,1678462580,13092.69913524,41.34519132000423,53551.996469280006 2023-03-10,15:36:22.000,69,11080794,13085,0,1678462581,13092.73281678999,41.338142190004874,53552.0034564 2023-03-10,15:36:23.000,69,11080776,13445,0,1678462582,13092.77323464999,41.31699479999952,53551.94755944001 2023-03-10,15:36:24.000,69,11080851,13005,0,1678462583,13092.83386143999,41.29584741000144,53552.0034564 2023-03-10,15:36:25.000,69,11080810,13045,0,1678462584,13092.766498339995,41.288798280002084,53551.996469280006 2023-03-10,15:36:26.000,69,11080831,13125,0,1678462585,13092.827125129996,41.288798280002084,53551.996469280006 2023-03-10,15:36:27.000,69,11080798,12805,0,1678462586,13092.77997096,41.26060176000465,53551.975507920004 2023-03-10,15:36:28.000,69,11080806,12925,0,1678462587,13092.806916199996,41.274700020003365,53551.96852080001 2023-03-10,15:36:29.000,69,11080745,13205,0,1678462588,13092.73281678999,41.274700020003365,53551.98948216001 2023-03-10,15:36:30.000,69,11080789,12925,0,1678462589,13092.827125129996,41.25355262999801,53551.94057232001 2023-03-10,15:36:31.000,69,11080833,13045,0,1678462590,13092.847334059996,41.29584741000144,53551.94057232001 2023-03-10,15:36:32.000,69,11080789,13205,0,1678462591,13092.827125129996,41.267650890004006,53551.975507920004 2023-03-10,15:36:33.000,69,11080791,13285,0,1678462592,13092.88101561,41.232405239999935,53551.98249504 2023-03-10,15:36:34.000,69,11080825,12765,0,1678462593,13092.847334059996,41.218306980001216,53551.96153368 2023-03-10,15:36:35.000,69,11080785,12725,0,1678462594,13092.83386143999,41.26060176000465,53551.89166248 2023-03-10,15:36:36.000,69,11080800,13165,0,1678462595,13092.88101561,41.25355262999801,53551.863714 2023-03-10,15:36:37.000,69,11080796,12925,0,1678462596,13092.90122454,41.225356110000575,53551.9335852 2023-03-10,15:36:38.000,69,11080818,13045,0,1678462597,13092.921433470001,41.25355262999801,53552.0034564 2023-03-10,15:36:39.000,69,11080771,12845,0,1678462598,13092.921433470001,41.267650890004006,53552.05236624 2023-03-10,15:36:40.000,69,11080819,12965,0,1678462599,13092.914697159991,41.24650349999865,53551.98249504 2023-03-10,15:36:41.000,69,11080755,12885,0,1678462600,13092.88101561,41.29584741000144,53551.94755944001 2023-03-10,15:36:42.000,69,11080801,13085,0,1678462601,13092.914697159991,41.29584741000144,53551.83576552 2023-03-10,15:36:43.000,69,11080812,12965,0,1678462602,13092.874279299991,41.288798280002084,53551.828778400006 2023-03-10,15:36:44.000,69,11080782,13085,0,1678462603,13092.955115019991,41.29584741000144,53551.926598080005 2023-03-10,15:36:45.000,69,11080769,13125,0,1678462604,13092.975323949991,41.274700020003365,53551.96153368 2023-03-10,15:36:46.000,69,11080829,13045,0,1678462605,13093.002269190001,41.25355262999801,53551.91961096001 2023-03-10,15:36:47.000,69,11080804,12805,0,1678462606,13092.982060260001,41.26060176000465,53551.89864960001 2023-03-10,15:36:48.000,69,11080836,12965,0,1678462607,13092.968587639996,41.176012199997786,53551.87070112001 2023-03-10,15:36:49.000,69,11080762,12845,0,1678462608,13093.002269190001,41.14076655000099,53552.01044352 2023-03-10,15:36:50.000,69,11080771,13125,0,1678462609,13092.961851330001,41.14076655000099,53551.89166248 2023-03-10,15:36:51.000,69,11080790,12725,0,1678462610,13092.995532879992,41.16191393999907,53551.91961096001 2023-03-10,15:36:52.000,69,11080781,13005,0,1678462611,13092.968587639996,41.14076655000099,53551.81480416 2023-03-10,15:36:53.000,69,11080838,12965,0,1678462612,13093.029214429997,41.19715959000314,53551.996469280006 2023-03-10,15:36:54.000,69,11080777,13125,0,1678462613,13093.150468009997,41.18306133000442,53551.94057232001 2023-03-10,15:36:55.000,69,11080800,12925,0,1678462614,13093.190885869997,41.105520900004194,53551.9335852 2023-03-10,15:36:56.000,69,11080799,13005,0,1678462615,13093.231303729997,41.105520900004194,53551.89864960001 2023-03-10,15:36:57.000,69,11080780,12805,0,1678462616,13093.258248969993,41.14076655000099,53551.98249504 2023-03-10,15:36:58.000,69,11080800,13045,0,1678462617,13093.345821000003,41.13371742000163,53551.95454656 2023-03-10,15:36:59.000,69,11080798,13045,0,1678462618,13093.379502549993,41.19715959000314,53551.975507920004 2023-03-10,15:37:00.000,69,11080760,13125,0,1678462619,13093.359293619993,41.218306980001216,53551.975507920004 2023-03-10,15:37:01.000,69,11080854,12965,0,1678462620,13093.433393029998,41.274700020003365,53551.98948216001 2023-03-10,15:37:02.000,69,11080805,12845,0,1678462621,13093.547910299989,41.31699479999952,53552.03839200001 2023-03-10,15:37:03.000,69,11080832,13005,0,1678462622,13093.595064469999,41.35224045000359,53552.0733276 2023-03-10,15:37:04.000,69,11080796,13125,0,1678462623,13093.588328159989,41.30994567000016,53552.08730184001 2023-03-10,15:37:05.000,69,11080822,13205,0,1678462624,13093.568119229989,41.35224045000359,53552.0034564 2023-03-10,15:37:06.000,69,11080808,13005,0,1678462625,13093.473810889998,41.35224045000359,53551.98249504 2023-03-10,15:37:07.000,69,11080804,12845,0,1678462626,13093.507492439989,41.37338784000167,53552.0733276 2023-03-10,15:37:08.000,69,11080817,12925,0,1678462627,13093.520965059994,41.36633871000231,53552.08730184001 2023-03-10,15:37:09.000,69,11080795,12845,0,1678462628,13093.520965059994,41.35224045000359,53552.10127608 2023-03-10,15:37:10.000,69,11080790,13045,0,1678462629,13093.494019819998,41.29584741000144,53552.05236624 2023-03-10,15:37:11.000,69,11080806,13125,0,1678462630,13093.467074579989,41.232405239999935,53552.06634048001 2023-03-10,15:37:12.000,69,11080778,12885,0,1678462631,13093.480547199993,41.26060176000465,53552.08730184001 2023-03-10,15:37:13.000,69,11080829,13205,0,1678462632,13093.480547199993,41.21125785000186,53552.15717304001 2023-03-10,15:37:14.000,69,11080820,13205,0,1678462633,13093.453601959998,41.225356110000575,53552.10127608 2023-03-10,15:37:15.000,69,11080808,13085,0,1678462634,13093.406447789988,41.267650890004006,53552.11525032001 2023-03-10,15:37:16.000,69,11080808,13045,0,1678462635,13093.480547199993,41.26060176000465,53552.15018592 2023-03-10,15:37:17.000,69,11080771,13405,0,1678462636,13093.440129339993,41.30994567000016,53552.10826320001 2023-03-10,15:37:18.000,69,11080800,13085,0,1678462637,13093.547910299989,41.33109305999824,53552.15018592 2023-03-10,15:37:19.000,69,11080785,13005,0,1678462638,13093.581591849994,41.36633871000231,53552.12922456 2023-03-10,15:37:20.000,69,11080838,12845,0,1678462639,13093.588328159989,41.35928958000295,53552.12922456 2023-03-10,15:37:21.000,69,11080884,13085,0,1678462640,13093.68937280999,41.42273175000446,53552.20608288001 2023-03-10,15:37:22.000,69,11080806,12925,0,1678462641,13093.675900189999,41.500272180004686,53552.22005712 2023-03-10,15:37:23.000,69,11080772,12925,0,1678462642,13093.66916387999,41.54256696000084,53552.15018592 2023-03-10,15:37:24.000,69,11080820,13205,0,1678462643,13093.69610912,41.58486174000427,53552.15018592 2023-03-10,15:37:25.000,69,11080789,13125,0,1678462644,13093.662427569994,41.641254779999144,53552.143198800004 2023-03-10,15:37:26.000,69,11080818,13125,0,1678462645,13093.69610912,41.65535303999786,53552.2480056 2023-03-10,15:37:27.000,69,11080791,12805,0,1678462646,13093.71631805,41.6483039099985,53552.30390256001 2023-03-10,15:37:28.000,69,11080763,12765,0,1678462647,13093.723054359994,41.690598690001934,53552.24101848 2023-03-10,15:37:29.000,69,11080760,12885,0,1678462648,13093.763472219995,41.69764782000129,53552.26896696 2023-03-10,15:37:30.000,69,11080816,12925,0,1678462649,13093.783681149995,41.739942600004724,53552.22704424 2023-03-10,15:37:31.000,69,11080838,13005,0,1678462650,13093.85778056,41.75404086000344,53552.28992832 2023-03-10,15:37:32.000,69,11080771,13125,0,1678462651,13093.89819842,41.77518825000152,53552.32486392001 2023-03-10,15:37:33.000,69,11080827,12965,0,1678462652,13093.89146210999,41.80338476999896,53552.27595408001 2023-03-10,15:37:34.000,69,11080836,12685,0,1678462653,13093.89146210999,41.859777810001106,53552.32486392001 2023-03-10,15:37:35.000,69,11080791,13125,0,1678462654,13093.97229782999,41.88092519999918,53552.39473512 2023-03-10,15:37:36.000,69,11080782,13085,0,1678462655,13093.985770449995,41.916170850003255,53552.47159344001 2023-03-10,15:37:37.000,69,11080826,12885,0,1678462656,13093.99924307,41.95141650000005,53552.41569648 2023-03-10,15:37:38.000,69,11080794,12925,0,1678462657,13094.026188309996,41.96551475999877,53552.44364496001 2023-03-10,15:37:39.000,69,11080787,13285,0,1678462658,13094.066606169996,41.923219980002614,53552.48556768 2023-03-10,15:37:40.000,69,11080809,13245,0,1678462659,13094.005979379996,41.93731824000133,53552.331851040006 2023-03-10,15:37:41.000,69,11080785,12925,0,1678462660,13094.08007879,41.93731824000133,53552.46460632 2023-03-10,15:37:42.000,69,11080782,13005,0,1678462661,13094.10028772,41.923219980002614,53552.39473512 2023-03-10,15:37:43.000,69,11080795,13005,0,1678462662,13094.221541300001,41.873876069999824,53552.49255480001 2023-03-10,15:37:44.000,69,11080811,13045,0,1678462663,13094.235013919992,41.902072590004536,53552.52050328001 2023-03-10,15:37:45.000,69,11080800,13205,0,1678462664,13094.194596059991,41.88092519999918,53552.5274904 2023-03-10,15:37:46.000,69,11080848,12965,0,1678462665,13094.127232959996,41.873876069999824,53552.478580560004 2023-03-10,15:37:47.000,69,11080791,12925,0,1678462666,13094.127232959996,41.859777810001106,53552.60434872 2023-03-10,15:37:48.000,69,11080755,13085,0,1678462667,13094.181123440001,41.902072590004536,53552.59037448001 2023-03-10,15:37:49.000,69,11080796,13005,0,1678462668,13094.208068679996,41.873876069999824,53552.61832296001 2023-03-10,15:37:50.000,69,11080849,13165,0,1678462669,13094.147441889996,41.8950234599979,53552.55543888 2023-03-10,15:37:51.000,69,11080784,12925,0,1678462670,13094.147441889996,41.902072590004536,53552.61133584001 2023-03-10,15:37:52.000,69,11080801,13125,0,1678462671,13094.140705580001,41.909121720003895,53552.69518128 2023-03-10,15:37:53.000,69,11080815,13165,0,1678462672,13094.12049665,41.873876069999824,53552.66024568001 2023-03-10,15:37:54.000,69,11080818,13125,0,1678462673,13094.08007879,41.8950234599979,53552.562426 2023-03-10,15:37:55.000,69,11080833,12925,0,1678462674,13094.073342479991,41.94436737000069,53552.562426 2023-03-10,15:37:56.000,69,11080808,12885,0,1678462675,13094.05313354999,41.923219980002614,53552.54146464001 2023-03-10,15:37:57.000,69,11080807,13125,0,1678462676,13094.03292461999,41.88797432999854,53552.55543888 2023-03-10,15:37:58.000,69,11080853,13125,0,1678462677,13094.113760339991,41.866826940000465,53552.66024568001 2023-03-10,15:37:59.000,69,11080811,13045,0,1678462678,13094.12049665,41.859777810001106,53552.63928432001 2023-03-10,15:38:00.000,69,11080758,13045,0,1678462679,13094.066606169996,41.909121720003895,53552.597361600005 2023-03-10,15:38:01.000,69,11080778,13005,0,1678462680,13094.133969269991,41.83863042000303,53552.68819416001 2023-03-10,15:38:02.000,69,11080828,12965,0,1678462681,13094.10028772,41.852728680001746,53552.66024568001 2023-03-10,15:38:03.000,69,11080829,12925,0,1678462682,13094.133969269991,41.817483029997675,53552.65325856 2023-03-10,15:38:04.000,69,11080850,12925,0,1678462683,13094.05986986,41.80338476999896,53552.66024568001 2023-03-10,15:38:05.000,69,11080804,13045,0,1678462684,13094.073342479991,41.77518825000152,53552.667232800006 2023-03-10,15:38:06.000,69,11080785,13045,0,1678462685,13094.147441889996,41.71879520999937,53552.72312976 2023-03-10,15:38:07.000,69,11080808,13085,0,1678462686,13094.167650819996,41.69764782000129,53552.73011688 2023-03-10,15:38:08.000,69,11080842,13045,0,1678462687,13094.214804989992,41.71174608000001,53552.716142640005 2023-03-10,15:38:09.000,69,11080834,13045,0,1678462688,13094.181123440001,41.70469695000065,53552.73011688 2023-03-10,15:38:10.000,69,11080822,13005,0,1678462689,13094.113760339991,41.690598690001934,53552.6322972 2023-03-10,15:38:11.000,69,11080784,12925,0,1678462690,13094.201332370001,41.6483039099985,53552.66024568001 2023-03-10,15:38:12.000,69,11080764,12805,0,1678462691,13094.235013919992,41.57076347999828,53552.646271440004 2023-03-10,15:38:13.000,69,11080844,13005,0,1678462692,13094.261959160001,41.514370440003404,53552.667232800006 2023-03-10,15:38:14.000,69,11080786,12925,0,1678462693,13094.214804989992,41.52846870000212,53552.61133584001 2023-03-10,15:38:15.000,69,11080792,13045,0,1678462694,13094.282168090002,41.500272180004686,53552.68819416001 2023-03-10,15:38:16.000,69,11080819,13085,0,1678462695,13094.275431779992,41.49322304999805,53552.6322972 2023-03-10,15:38:17.000,69,11080803,13165,0,1678462696,13094.342794880002,41.408633489998465,53552.73011688 2023-03-10,15:38:18.000,69,11080756,13085,0,1678462697,13094.302377020002,41.34519132000423,53552.70915552001 2023-03-10,15:38:19.000,69,11080799,12925,0,1678462698,13094.329322259997,41.274700020003365,53552.66024568001 2023-03-10,15:38:20.000,69,11080785,13045,0,1678462699,13094.268695469997,41.19715959000314,53552.597361600005 2023-03-10,15:38:21.000,69,11080805,12805,0,1678462700,13094.275431779992,41.168963069998426,53552.667232800006 2023-03-10,15:38:22.000,69,11080799,13085,0,1678462701,13094.302377020002,41.11257003000355,53552.68120704 2023-03-10,15:38:23.000,69,11080796,13085,0,1678462702,13094.389949049997,41.056176990001404,53552.73011688 2023-03-10,15:38:24.000,69,11080777,13125,0,1678462703,13094.349531189997,41.042078730002686,53552.72312976 2023-03-10,15:38:25.000,69,11080795,12765,0,1678462704,13094.275431779992,41.006833079998614,53552.667232800006 2023-03-10,15:38:26.000,69,11080780,13045,0,1678462705,13094.309113329997,40.999783949999255,53552.65325856 2023-03-10,15:38:27.000,69,11080809,12925,0,1678462706,13094.282168090002,40.992734819999896,53552.63928432001 2023-03-10,15:38:28.000,69,11080769,13045,0,1678462707,13094.235013919992,40.91519438999967,53552.6322972 2023-03-10,15:38:29.000,69,11080807,13045,0,1678462708,13094.194596059991,40.872899610003515,53552.597361600005 2023-03-10,15:38:30.000,69,11080783,13285,0,1678462709,13094.214804989992,40.8447030899988,53552.6322972 2023-03-10,15:38:31.000,69,11080802,13045,0,1678462710,13094.275431779992,40.78831005000393,53552.62531008 2023-03-10,15:38:32.000,69,11080781,13085,0,1678462711,13094.235013919992,40.73896614000114,53552.60434872 2023-03-10,15:38:33.000,69,11080806,13165,0,1678462712,13094.261959160001,40.66847484000027,53552.65325856 2023-03-10,15:38:34.000,69,11080794,13085,0,1678462713,13094.241750230001,40.66847484000027,53552.562426 2023-03-10,15:38:35.000,69,11080863,12965,0,1678462714,13094.228277609996,40.647327450002194,53552.548451760005 2023-03-10,15:38:36.000,69,11080837,13045,0,1678462715,13094.187859749996,40.590934410000045,53552.56941312001 2023-03-10,15:38:37.000,69,11080836,13205,0,1678462716,13094.228277609996,40.583885280000686,53552.52050328001 2023-03-10,15:38:38.000,69,11080809,13045,0,1678462717,13094.315849639992,40.597983539999404,53552.60434872 2023-03-10,15:38:39.000,69,11080803,13085,0,1678462718,13094.302377020002,40.57683615000133,53552.49255480001 2023-03-10,15:38:40.000,69,11080785,12765,0,1678462719,13094.356267499992,40.57683615000133,53552.548451760005 2023-03-10,15:38:41.000,69,11080806,12965,0,1678462720,13094.383212740002,40.50634485000046,53552.53447752 2023-03-10,15:38:42.000,69,11080784,13285,0,1678462721,13094.369740119997,40.52749223999854,53552.57640024 2023-03-10,15:38:43.000,69,11080799,13165,0,1678462722,13094.349531189997,40.464050070004305,53552.49255480001 2023-03-10,15:38:44.000,69,11080806,12885,0,1678462723,13094.363003810002,40.464050070004305,53552.49255480001 2023-03-10,15:38:45.000,69,11080795,13085,0,1678462724,13094.369740119997,40.414706160001515,53552.53447752 2023-03-10,15:38:46.000,69,11080788,12925,0,1678462725,13094.450575839997,40.42880442000023,53552.548451760005 2023-03-10,15:38:47.000,69,11080813,12925,0,1678462726,13094.464048460002,40.407657030002156,53552.55543888 2023-03-10,15:38:48.000,69,11080858,12965,0,1678462727,13094.490993699997,40.414706160001515,53552.53447752 2023-03-10,15:38:49.000,69,11080815,13165,0,1678462728,13094.490993699997,40.38650964000408,53552.5274904 2023-03-10,15:38:50.000,69,11080770,13125,0,1678462729,13094.450575839997,40.39355877000344,53552.48556768 2023-03-10,15:38:51.000,69,11080816,13205,0,1678462730,13094.457312149993,40.38650964000408,53552.4576192 2023-03-10,15:38:52.000,69,11080778,12925,0,1678462731,13094.511202629998,40.42880442000023,53552.52050328001 2023-03-10,15:38:53.000,69,11080754,12925,0,1678462732,13094.490993699997,40.421755290000874,53552.48556768 2023-03-10,15:38:54.000,69,11080811,13125,0,1678462733,13094.484257390002,40.407657030002156,53552.50652904 2023-03-10,15:38:55.000,69,11080770,13045,0,1678462734,13094.504466320002,40.358313119999366,53552.51351616 2023-03-10,15:38:56.000,69,11080830,12925,0,1678462735,13094.551620489998,40.32306747000257,53552.597361600005 2023-03-10,15:38:57.000,69,11080846,13125,0,1678462736,13094.551620489998,40.30192008000449,53552.51351616 2023-03-10,15:38:58.000,69,11080824,12885,0,1678462737,13094.524675250002,40.32306747000257,53552.53447752 2023-03-10,15:38:59.000,69,11080789,13285,0,1678462738,13094.524675250002,40.30192008000449,53552.4576192 2023-03-10,15:39:00.000,69,11080759,12965,0,1678462739,13094.410157979997,40.26667443000042,53552.429670720005 2023-03-10,15:39:01.000,69,11080814,13045,0,1678462740,13094.423630600002,40.27372355999978,53552.42268360001 2023-03-10,15:39:02.000,69,11080838,13085,0,1678462741,13094.464048460002,40.25962530000106,53552.48556768 2023-03-10,15:39:03.000,69,11080827,13205,0,1678462742,13094.437103219992,40.26667443000042,53552.48556768 2023-03-10,15:39:04.000,69,11080837,13045,0,1678462743,13094.403421670002,40.30896921000385,53552.47159344001 2023-03-10,15:39:05.000,69,11080793,13005,0,1678462744,13094.329322259997,40.34421486000065,53552.41569648 2023-03-10,15:39:06.000,69,11080759,13245,0,1678462745,13094.322585950002,40.34421486000065,53552.4576192 2023-03-10,15:39:07.000,69,11080835,13285,0,1678462746,13094.309113329997,40.358313119999366,53552.42268360001 2023-03-10,15:39:08.000,69,11080825,13045,0,1678462747,13094.214804989992,40.38650964000408,53552.34582528 2023-03-10,15:39:09.000,69,11080781,12925,0,1678462748,13094.201332370001,40.4006079000028,53552.36678664 2023-03-10,15:39:10.000,69,11080813,13285,0,1678462749,13094.133969269991,40.38650964000408,53552.35979952 2023-03-10,15:39:11.000,69,11080781,13085,0,1678462750,13094.133969269991,40.421755290000874,53552.43665784 2023-03-10,15:39:12.000,69,11080798,13005,0,1678462751,13094.113760339991,40.38650964000408,53552.37377376001 2023-03-10,15:39:13.000,69,11080851,13045,0,1678462752,13094.046397239996,40.358313119999366,53552.34582528 2023-03-10,15:39:14.000,69,11080821,13125,0,1678462753,13093.97903414,40.358313119999366,53552.35979952 2023-03-10,15:39:15.000,69,11080813,13085,0,1678462754,13093.93187996999,40.39355877000344,53552.261979840005 2023-03-10,15:39:16.000,69,11080815,13045,0,1678462755,13093.864516869995,40.37946051000472,53552.2480056 2023-03-10,15:39:17.000,69,11080769,13045,0,1678462756,13093.824099009995,40.35126399000001,53552.20608288001 2023-03-10,15:39:18.000,69,11080805,12925,0,1678462757,13093.79715377,40.33716573000129,53552.2480056 2023-03-10,15:39:19.000,69,11080841,12885,0,1678462758,13093.675900189999,40.38650964000408,53552.22005712 2023-03-10,15:39:20.000,69,11080815,13365,0,1678462759,13093.595064469999,40.30896921000385,53552.22704424 2023-03-10,15:39:21.000,69,11080865,13085,0,1678462760,13093.554646609999,40.27372355999978,53552.164160160006 2023-03-10,15:39:22.000,69,11080736,12965,0,1678462761,13093.406447789988,40.32306747000257,53552.18512152001 2023-03-10,15:39:23.000,69,11080790,13045,0,1678462762,13093.386238859988,40.33716573000129,53552.164160160006 2023-03-10,15:39:24.000,69,11080807,13165,0,1678462763,13093.224567420002,40.35126399000001,53552.05935336 2023-03-10,15:39:25.000,69,11080787,12965,0,1678462764,13093.110050149997,40.33716573000129,53552.05935336 2023-03-10,15:39:26.000,69,11080752,12845,0,1678462765,13093.123522770002,40.39355877000344,53552.10127608 2023-03-10,15:39:27.000,69,11080743,12925,0,1678462766,13093.056159669992,40.37946051000472,53552.10127608 2023-03-10,15:39:28.000,69,11080831,12845,0,1678462767,13092.948378709996,40.372411379998084,53552.0733276 2023-03-10,15:39:29.000,69,11080818,13205,0,1678462768,13092.907960849996,40.39355877000344,53552.01044352 2023-03-10,15:39:30.000,69,11080819,12925,0,1678462769,13092.766498339995,40.365362249998725,53551.88467536 2023-03-10,15:39:31.000,69,11080781,13085,0,1678462770,13092.665453689995,40.38650964000408,53551.89864960001 2023-03-10,15:39:32.000,69,11080827,13005,0,1678462771,13092.544200109995,40.421755290000874,53551.80082992001 2023-03-10,15:39:33.000,69,11080771,13085,0,1678462772,13092.564409039995,40.37946051000472,53551.85672688 2023-03-10,15:39:34.000,69,11080809,13125,0,1678462773,13092.51051855999,40.35126399000001,53551.863714 2023-03-10,15:39:35.000,69,11080780,12965,0,1678462774,13092.47683701,40.35126399000001,53551.758907200005 2023-03-10,15:39:36.000,69,11080740,12845,0,1678462775,13092.362319739994,40.33716573000129,53551.73095872001 2023-03-10,15:39:37.000,69,11080815,13045,0,1678462776,13092.375792359999,40.34421486000065,53551.709997360005 2023-03-10,15:39:38.000,69,11080801,13005,0,1678462777,13092.288220329989,40.35126399000001,53551.661087520006 2023-03-10,15:39:39.000,69,11080866,13125,0,1678462778,13092.227593539988,40.35126399000001,53551.58422920001 2023-03-10,15:39:40.000,69,11080798,13045,0,1678462779,13092.166966749988,40.34421486000065,53551.59820344 2023-03-10,15:39:41.000,69,11080804,13005,0,1678462780,13092.119812579993,40.358313119999366,53551.55628072 2023-03-10,15:39:42.000,69,11080832,13245,0,1678462781,13092.072658409998,40.358313119999366,53551.57724208 2023-03-10,15:39:43.000,69,11080808,13525,0,1678462782,13092.079394719993,40.34421486000065,53551.57025496 2023-03-10,15:39:44.000,69,11080818,12925,0,1678462783,13092.065922100002,40.372411379998084,53551.53531936001 2023-03-10,15:39:45.000,69,11080841,13165,0,1678462784,13091.985086380002,40.372411379998084,53551.52833224 2023-03-10,15:39:46.000,69,11080794,13205,0,1678462785,13091.951404829997,40.358313119999366,53551.34666712001 2023-03-10,15:39:47.000,69,11080811,12965,0,1678462786,13091.910986969997,40.38650964000408,53551.36762848001 2023-03-10,15:39:48.000,69,11080808,12965,0,1678462787,13091.870569109997,40.372411379998084,53551.38858984 2023-03-10,15:39:49.000,69,11080750,12965,0,1678462788,13091.843623870001,40.42880442000023,53551.33269288 2023-03-10,15:39:50.000,69,11080795,13205,0,1678462789,13091.789733389996,40.37946051000472,53551.27679592001 2023-03-10,15:39:51.000,69,11080815,13285,0,1678462790,13091.782997080001,40.421755290000874,53551.24884744001 2023-03-10,15:39:52.000,69,11080818,13125,0,1678462791,13091.803206010001,40.4006079000028,53551.26980880001 2023-03-10,15:39:53.000,69,11080855,13165,0,1678462792,13091.762788150001,40.38650964000408,53551.19993760001 2023-03-10,15:39:54.000,69,11080817,13005,0,1678462793,13091.735842909991,40.34421486000065,53551.22089896 2023-03-10,15:39:55.000,69,11080823,13085,0,1678462794,13091.749315529996,40.4006079000028,53551.165002 2023-03-10,15:39:56.000,69,11080848,13285,0,1678462795,13091.756051839991,40.39355877000344,53551.13006640001 2023-03-10,15:39:57.000,69,11080780,13125,0,1678462796,13091.782997080001,40.4006079000028,53551.165002 2023-03-10,15:39:58.000,69,11080786,13245,0,1678462797,13091.782997080001,40.372411379998084,53551.17198912 2023-03-10,15:39:59.000,69,11080806,13245,0,1678462798,13091.756051839991,40.414706160001515,53551.165002 2023-03-10,15:40:00.000,69,11080812,12885,0,1678462799,13091.655007189991,40.414706160001515,53551.08115656001 2023-03-10,15:40:01.000,69,11080831,13165,0,1678462800,13091.68195243,40.44995180999831,53551.10211792001 2023-03-10,15:40:02.000,69,11080792,13125,0,1678462801,13091.655007189991,40.44995180999831,53551.088143680005 2023-03-10,15:40:03.000,69,11080752,12845,0,1678462802,13091.607853019996,40.44995180999831,53551.03224672001 2023-03-10,15:40:04.000,69,11080791,13085,0,1678462803,13091.628061949996,40.464050070004305,53550.969362640004 2023-03-10,15:40:05.000,69,11080758,13085,0,1678462804,13091.54048992,40.4992957200011,53550.99731112 2023-03-10,15:40:06.000,69,11080832,13285,0,1678462805,13091.628061949996,40.48519746000238,53550.97634976 2023-03-10,15:40:07.000,69,11080766,13085,0,1678462806,13091.6617435,40.534541369997896,53550.990324000006 2023-03-10,15:40:08.000,69,11080801,13005,0,1678462807,13091.648270879996,40.534541369997896,53550.97634976 2023-03-10,15:40:09.000,69,11080857,13085,0,1678462808,13091.715633979991,40.54159050000453,53551.0252596 2023-03-10,15:40:10.000,69,11080780,13125,0,1678462809,13091.607853019996,40.56978702000197,53550.9553884 2023-03-10,15:40:11.000,69,11080842,13085,0,1678462810,13091.64153457,40.52044310999918,53550.94141416001 2023-03-10,15:40:12.000,69,11080828,13205,0,1678462811,13091.58090778,40.534541369997896,53550.82962024 2023-03-10,15:40:13.000,69,11080781,13085,0,1678462812,13091.634798259991,40.54159050000453,53551.01827248 2023-03-10,15:40:14.000,69,11080837,13165,0,1678462813,13091.688688739996,40.590934410000045,53550.871542960005 2023-03-10,15:40:15.000,69,11080782,13005,0,1678462814,13091.769524459996,40.583885280000686,53550.990324000006 2023-03-10,15:40:16.000,69,11080846,13045,0,1678462815,13091.816678629992,40.61913093000476,53550.96237552001 2023-03-10,15:40:17.000,69,11080832,13125,0,1678462816,13091.769524459996,40.66847484000027,53550.920452800005 2023-03-10,15:40:18.000,69,11080821,13125,0,1678462817,13091.789733389996,40.68962222999835,53550.96237552001 2023-03-10,15:40:19.000,69,11080848,13005,0,1678462818,13091.830151249997,40.75306439999986,53550.92743992 2023-03-10,15:40:20.000,69,11080805,12925,0,1678462819,13091.789733389996,40.767162659998576,53550.85756872 2023-03-10,15:40:21.000,69,11080776,13085,0,1678462820,13091.756051839991,40.80240831000265,53550.91346568001 2023-03-10,15:40:22.000,69,11080777,12845,0,1678462821,13091.769524459996,40.830604830000084,53550.85756872 2023-03-10,15:40:23.000,69,11080811,13325,0,1678462822,13091.843623870001,40.865850480004156,53550.91346568001 2023-03-10,15:40:24.000,69,11080817,12965,0,1678462823,13091.870569109997,40.95044004000374,53550.97634976 2023-03-10,15:40:25.000,69,11080832,13285,0,1678462824,13091.830151249997,40.999783949999255,53550.8855172 2023-03-10,15:40:26.000,69,11080799,12925,0,1678462825,13091.756051839991,41.042078730002686,53550.87853008 2023-03-10,15:40:27.000,69,11080869,12885,0,1678462826,13091.769524459996,41.105520900004194,53550.90647856 2023-03-10,15:40:28.000,69,11080740,13085,0,1678462827,13091.782997080001,41.105520900004194,53550.871542960005 2023-03-10,15:40:29.000,69,11080846,13005,0,1678462828,13091.735842909991,41.11961916000291,53550.8505816 2023-03-10,15:40:30.000,69,11080825,13125,0,1678462829,13091.729106599996,41.13371742000163,53550.84359448001 2023-03-10,15:40:31.000,69,11080808,13165,0,1678462830,13091.695425049991,41.18306133000442,53550.8505816 2023-03-10,15:40:32.000,69,11080778,13285,0,1678462831,13091.782997080001,41.19715959000314,53550.8855172 2023-03-10,15:40:33.000,69,11080784,12965,0,1678462832,13091.729106599996,41.24650349999865,53550.8855172 2023-03-10,15:40:34.000,69,11080732,12845,0,1678462833,13091.62132564,41.3028965400008,53550.871542960005 2023-03-10,15:40:35.000,69,11080779,12965,0,1678462834,13091.62132564,41.32404392999888,53550.89250432001 2023-03-10,15:40:36.000,69,11080740,13125,0,1678462835,13091.58090778,41.34519132000423,53550.77372328001 2023-03-10,15:40:37.000,69,11080759,13165,0,1678462836,13091.47986313,41.408633489998465,53550.66891648 2023-03-10,15:40:38.000,69,11080839,13125,0,1678462837,13091.61458932999,41.450928270001896,53550.85756872 2023-03-10,15:40:39.000,69,11080780,12965,0,1678462838,13091.60111671,41.47912478999933,53550.74577480001 2023-03-10,15:40:40.000,69,11080799,13085,0,1678462839,13091.655007189991,41.5496160900002,53550.752761920005 2023-03-10,15:40:41.000,69,11080842,13285,0,1678462840,13091.675216119991,41.56371434999892,53550.801671760004 2023-03-10,15:40:42.000,69,11080819,12925,0,1678462841,13091.688688739996,41.62010739000107,53550.80865888 2023-03-10,15:40:43.000,69,11080781,13245,0,1678462842,13091.715633979991,41.641254779999144,53550.78769752 2023-03-10,15:40:44.000,69,11080770,12805,0,1678462843,13091.64153457,41.683549560002575,53550.7108392 2023-03-10,15:40:45.000,69,11080812,13245,0,1678462844,13091.668479809996,41.6483039099985,53550.640968 2023-03-10,15:40:46.000,69,11080788,13325,0,1678462845,13091.742579220001,41.66945130000386,53550.752761920005 2023-03-10,15:40:47.000,69,11080777,13165,0,1678462846,13091.762788150001,41.627156520000426,53550.77372328001 2023-03-10,15:40:48.000,69,11080838,13205,0,1678462847,13091.776260769991,41.65535303999786,53550.69686496001 2023-03-10,15:40:49.000,69,11080787,13205,0,1678462848,13091.796469699992,41.683549560002575,53550.72481344001 2023-03-10,15:40:50.000,69,11080786,13125,0,1678462849,13091.715633979991,41.70469695000065,53550.59205816 2023-03-10,15:40:51.000,69,11080841,13125,0,1678462850,13091.742579220001,41.73289346999809,53550.68987784 2023-03-10,15:40:52.000,69,11080749,13245,0,1678462851,13091.68195243,41.739942600004724,53550.7108392 2023-03-10,15:40:53.000,69,11080810,13285,0,1678462852,13091.70216136,41.74699173000408,53550.68987784 2023-03-10,15:40:54.000,69,11080781,13205,0,1678462853,13091.655007189991,41.78223738000088,53550.69686496001 2023-03-10,15:40:55.000,69,11080849,13085,0,1678462854,13091.634798259991,41.82453216000431,53550.66192936 2023-03-10,15:40:56.000,69,11080883,13205,0,1678462855,13091.68195243,41.82453216000431,53550.73878768 2023-03-10,15:40:57.000,69,11080824,13125,0,1678462856,13091.668479809996,41.852728680001746,53550.68289072 2023-03-10,15:40:58.000,69,11080819,12965,0,1678462857,13091.634798259991,41.916170850003255,53550.71782632 2023-03-10,15:40:59.000,69,11080853,13125,0,1678462858,13091.628061949996,41.916170850003255,53550.68987784 2023-03-10,15:41:00.000,69,11080842,13325,0,1678462859,13091.587644089996,41.97256388999813,53550.640968 2023-03-10,15:41:01.000,69,11080820,12965,0,1678462860,13091.47312681999,42.050104319998354,53550.59904528001 2023-03-10,15:41:02.000,69,11080764,13045,0,1678462861,13091.51354467999,42.050104319998354,53550.62000664 2023-03-10,15:41:03.000,69,11080829,13165,0,1678462862,13091.52028099,42.050104319998354,53550.68289072 2023-03-10,15:41:04.000,69,11080743,13085,0,1678462863,13091.47986313,42.11354648999986,53550.62000664 2023-03-10,15:41:05.000,69,11080856,12965,0,1678462864,13091.45291788999,42.16289040000265,53550.640968 2023-03-10,15:41:06.000,69,11080757,13085,0,1678462865,13091.385554789995,42.19108692000009,53550.55013544 2023-03-10,15:41:07.000,69,11080793,13045,0,1678462866,13091.35187323999,42.2192834400048,53550.536161200005 2023-03-10,15:41:08.000,69,11080777,13205,0,1678462867,13091.385554789995,42.261578220000956,53550.57808392001 2023-03-10,15:41:09.000,69,11080777,13005,0,1678462868,13091.33166430999,42.261578220000956,53550.55712256001 2023-03-10,15:41:10.000,69,11080797,13085,0,1678462869,13091.2575649,42.282725609999034,53550.5012256 2023-03-10,15:41:11.000,69,11080831,13125,0,1678462870,13091.264301209994,42.23338170000352,53550.50821272001 2023-03-10,15:41:12.000,69,11080808,13045,0,1678462871,13091.223883349994,42.22633257000416,53550.59904528001 2023-03-10,15:41:13.000,69,11080857,12965,0,1678462872,13091.163256559994,42.19813604999945,53550.536161200005 2023-03-10,15:41:14.000,69,11080766,12725,0,1678462873,13091.089157149989,42.22633257000416,53550.5012256 2023-03-10,15:41:15.000,69,11080794,13085,0,1678462874,13091.122838699994,42.24747996000224,53550.52917408001 2023-03-10,15:41:16.000,69,11080852,13205,0,1678462875,13091.048739289989,42.261578220000956,53550.45231576 2023-03-10,15:41:17.000,69,11080792,13045,0,1678462876,13090.934222019998,42.30387300000439,53550.44532864 2023-03-10,15:41:18.000,69,11080838,13125,0,1678462877,13090.974639879998,42.325020390002464,53550.45930288001 2023-03-10,15:41:19.000,69,11080790,12965,0,1678462878,13090.981376189993,42.30387300000439,53550.45930288001 2023-03-10,15:41:20.000,69,11080852,13125,0,1678462879,13090.887067850002,42.3532169099999,53550.35449608 2023-03-10,15:41:21.000,69,11080809,13165,0,1678462880,13090.900540469993,42.33206952000182,53550.44532864 2023-03-10,15:41:22.000,69,11080848,13205,0,1678462881,13090.826441060002,42.40256082000269,53550.368470320005 2023-03-10,15:41:23.000,69,11080802,13325,0,1678462882,13090.819704749993,42.444855599998846,53550.33353472 2023-03-10,15:41:24.000,69,11080877,13245,0,1678462883,13090.718660099992,42.52239602999907,53550.3265476 2023-03-10,15:41:25.000,69,11080802,13165,0,1678462884,13090.725396410002,42.53649428999779,53550.38943168001 2023-03-10,15:41:26.000,69,11080856,13245,0,1678462885,13090.759077959992,42.59288732999994,53550.38244456 2023-03-10,15:41:27.000,69,11080753,13045,0,1678462886,13090.759077959992,42.62813298000401,53550.40340592 2023-03-10,15:41:28.000,69,11080831,12925,0,1678462887,13090.725396410002,42.66337863000081,53550.35449608 2023-03-10,15:41:29.000,69,11080808,13045,0,1678462888,13090.671505929997,42.5999364599993,53550.319560480006 2023-03-10,15:41:30.000,69,11080863,13005,0,1678462889,13090.556988659991,42.64928037000209,53550.20776656 2023-03-10,15:41:31.000,69,11080850,13085,0,1678462890,13090.550252349996,42.63518211000337,53550.270650640006 2023-03-10,15:41:32.000,69,11080812,13085,0,1678462891,13090.583933900001,42.61403471999802,53550.2566764 2023-03-10,15:41:33.000,69,11080775,12965,0,1678462892,13090.543516040001,42.62108385000465,53550.22872792 2023-03-10,15:41:34.000,69,11080759,13285,0,1678462893,13090.496361869991,42.677476889999525,53550.19379232001 2023-03-10,15:41:35.000,69,11080817,13125,0,1678462894,13090.46268032,42.66337863000081,53550.22872792 2023-03-10,15:41:36.000,69,11080756,13285,0,1678462895,13090.428998769996,42.684526019998884,53550.21475368 2023-03-10,15:41:37.000,69,11080829,13045,0,1678462896,13090.34142674,42.7127225400036,53550.14488248001 2023-03-10,15:41:38.000,69,11080805,12885,0,1678462897,13090.36163567,42.70567341000424,53550.19379232001 2023-03-10,15:41:39.000,69,11080799,13125,0,1678462898,13090.39531721999,42.69862428000488,53550.151869600006 2023-03-10,15:41:40.000,69,11080824,13205,0,1678462899,13090.36163567,42.7127225400036,53550.081998400005 2023-03-10,15:41:41.000,69,11080794,13085,0,1678462900,13090.37510828999,42.75501731999975,53550.102959760006 2023-03-10,15:41:42.000,69,11080758,13285,0,1678462901,13090.40205353,42.726820800002315,53550.130908240004 2023-03-10,15:41:43.000,69,11080808,13245,0,1678462902,13090.44247139,42.74796819000039,53550.12392112001 2023-03-10,15:41:44.000,69,11080766,13005,0,1678462903,13090.42226246,42.719771670002956,53550.15885672 2023-03-10,15:41:45.000,69,11080838,13005,0,1678462904,13090.39531721999,42.719771670002956,53550.09597264001 2023-03-10,15:41:46.000,69,11080775,13085,0,1678462905,13090.44247139,42.7127225400036,53550.12392112001 2023-03-10,15:41:47.000,69,11080768,13085,0,1678462906,13090.48288925,42.7127225400036,53550.07501128001 2023-03-10,15:41:48.000,69,11080863,13325,0,1678462907,13090.530043419996,42.684526019998884,53550.14488248001 2023-03-10,15:41:49.000,69,11080842,12965,0,1678462908,13090.509834489996,42.69157514999824,53550.08898552 2023-03-10,15:41:50.000,69,11080853,13045,0,1678462909,13090.509834489996,42.684526019998884,53550.10994688 2023-03-10,15:41:51.000,69,11080752,13085,0,1678462910,13090.651296999997,42.62813298000401,53550.15885672 2023-03-10,15:41:52.000,69,11080783,13085,0,1678462911,13090.604142830001,42.59288732999994,53550.151869600006 2023-03-10,15:41:53.000,69,11080850,13205,0,1678462912,13090.637824379992,42.60698558999866,53550.1868052 2023-03-10,15:41:54.000,69,11080768,13285,0,1678462913,13090.583933900001,42.5646908100025,53550.12392112001 2023-03-10,15:41:55.000,69,11080809,13285,0,1678462914,13090.556988659991,42.5999364599993,53550.102959760006 2023-03-10,15:41:56.000,69,11080802,13125,0,1678462915,13090.516570799991,42.60698558999866,53550.081998400005 2023-03-10,15:41:57.000,69,11080733,13045,0,1678462916,13090.476152939991,42.58583820000058,53550.0121272 2023-03-10,15:41:58.000,69,11080829,12925,0,1678462917,13090.684978550002,42.51534689999971,53550.151869600006 2023-03-10,15:41:59.000,69,11080783,13165,0,1678462918,13090.678242239992,42.543543420004426,53550.16584384 2023-03-10,15:42:00.000,69,11080822,12965,0,1678462919,13090.711923789997,42.508297770000354,53550.116934 2023-03-10,15:42:01.000,69,11080786,12685,0,1678462920,13090.752341649997,42.501248640000995,53550.1868052 2023-03-10,15:42:02.000,69,11080839,13125,0,1678462921,13090.799495819992,42.53649428999779,53550.15885672 2023-03-10,15:42:03.000,69,11080867,13285,0,1678462922,13090.873595229998,42.52239602999907,53550.151869600006 2023-03-10,15:42:04.000,69,11080791,13445,0,1678462923,13090.812968439997,42.51534689999971,53550.10994688 2023-03-10,15:42:05.000,69,11080836,13125,0,1678462924,13090.860122609993,42.57173994000186,53550.14488248001 2023-03-10,15:42:06.000,69,11080803,13045,0,1678462925,13090.907276780003,42.543543420004426,53550.19379232001 2023-03-10,15:42:07.000,69,11080746,13125,0,1678462926,13090.920749399993,42.5646908100025,53550.16584384 2023-03-10,15:42:08.000,69,11080816,13205,0,1678462927,13090.934222019998,42.557641680003144,53550.22872792 2023-03-10,15:42:09.000,69,11080725,12965,0,1678462928,13090.947694639988,42.5646908100025,53550.1868052 2023-03-10,15:42:10.000,69,11080817,13005,0,1678462929,13090.920749399993,42.508297770000354,53550.17981808 2023-03-10,15:42:11.000,69,11080823,13045,0,1678462930,13090.887067850002,42.53649428999779,53550.15885672 2023-03-10,15:42:12.000,69,11080822,13085,0,1678462931,13090.900540469993,42.48715038000228,53550.21475368 2023-03-10,15:42:13.000,69,11080813,12885,0,1678462932,13090.947694639988,42.51534689999971,53550.33353472 2023-03-10,15:42:14.000,69,11080785,13205,0,1678462933,13090.994848809998,42.494199510001636,53550.34750896 2023-03-10,15:42:15.000,69,11080794,13205,0,1678462934,13091.015057739998,42.494199510001636,53550.319560480006 2023-03-10,15:42:16.000,69,11080848,12965,0,1678462935,13091.001585119993,42.47305212000356,53550.33353472 2023-03-10,15:42:17.000,69,11080875,13085,0,1678462936,13091.021794049993,42.4660029900042,53550.368470320005 2023-03-10,15:42:18.000,69,11080839,12925,0,1678462937,13090.974639879998,42.444855599998846,53550.3265476 2023-03-10,15:42:19.000,69,11080772,12925,0,1678462938,13091.042002979993,42.42370821000077,53550.298599120004 2023-03-10,15:42:20.000,69,11080815,13005,0,1678462939,13091.021794049993,42.40960995000205,53550.34052184001 2023-03-10,15:42:21.000,69,11080822,12925,0,1678462940,13091.015057739998,42.37436429999798,53550.3265476 2023-03-10,15:42:22.000,69,11080817,13085,0,1678462941,13091.055475599998,42.36026603999926,53550.40340592 2023-03-10,15:42:23.000,69,11080825,13285,0,1678462942,13091.129575009989,42.33206952000182,53550.42436728 2023-03-10,15:42:24.000,69,11080774,13125,0,1678462943,13091.082420839994,42.28977473999839,53550.40340592 2023-03-10,15:42:25.000,69,11080788,13125,0,1678462944,13091.021794049993,42.30387300000439,53550.38244456 2023-03-10,15:42:26.000,69,11080814,13125,0,1678462945,13091.048739289989,42.2192834400048,53550.44532864 2023-03-10,15:42:27.000,69,11080755,13285,0,1678462946,13091.122838699994,42.261578220000956,53550.41039304001 2023-03-10,15:42:28.000,69,11080798,13125,0,1678462947,13091.129575009989,42.19813604999945,53550.37545744 2023-03-10,15:42:29.000,69,11080820,13205,0,1678462948,13091.116102389999,42.17698866000137,53550.41039304001 2023-03-10,15:42:30.000,69,11080794,13085,0,1678462949,13091.136311319999,42.16289040000265,53550.42436728 2023-03-10,15:42:31.000,69,11080825,13085,0,1678462950,13091.156520249999,42.141743010004575,53550.466290000004 2023-03-10,15:42:32.000,69,11080740,13245,0,1678462951,13091.25082858999,42.099448230001144,53550.43135440001 2023-03-10,15:42:33.000,69,11080785,13245,0,1678462952,13091.244092279994,42.1064973600005,53550.54314832 2023-03-10,15:42:34.000,69,11080818,13165,0,1678462953,13091.27103751999,42.043055189998995,53550.417380160005 2023-03-10,15:42:35.000,69,11080749,13005,0,1678462954,13091.196938109999,42.01485867000156,53550.38943168001 2023-03-10,15:42:36.000,69,11080787,13125,0,1678462955,13091.237355969999,42.0078095400022,53550.3964188 2023-03-10,15:42:37.000,69,11080779,13085,0,1678462956,13091.27103751999,42.07125171000371,53550.52917408001 2023-03-10,15:42:38.000,69,11080779,13045,0,1678462957,13091.29124644999,42.07125171000371,53550.50821272001 2023-03-10,15:42:39.000,69,11080821,13285,0,1678462958,13091.35860955,42.02190780000092,53550.55712256001 2023-03-10,15:42:40.000,69,11080745,13085,0,1678462959,13091.35187323999,42.092399100001785,53550.49423848 2023-03-10,15:42:41.000,69,11080771,13285,0,1678462960,13091.37208216999,42.099448230001144,53550.59205816 2023-03-10,15:42:42.000,69,11080886,13045,0,1678462961,13091.425972649995,42.099448230001144,53550.50821272001 2023-03-10,15:42:43.000,69,11080759,13085,0,1678462962,13091.39229109999,42.06420258000435,53550.536161200005 2023-03-10,15:42:44.000,69,11080834,13085,0,1678462963,13091.43270895999,42.092399100001785,53550.49423848 2023-03-10,15:42:45.000,69,11080793,12925,0,1678462964,13091.35187323999,42.1064973600005,53550.49423848 2023-03-10,15:42:46.000,69,11080866,13165,0,1678462965,13091.41923634,42.043055189998995,53550.62699376001 2023-03-10,15:42:47.000,69,11080827,13285,0,1678462966,13091.41923634,42.02190780000092,53550.59904528001 2023-03-10,15:42:48.000,69,11080807,13165,0,1678462967,13091.43270895999,41.94436737000069,53550.67590360001 2023-03-10,15:42:49.000,69,11080811,13045,0,1678462968,13091.39902741,41.923219980002614,53550.57808392001 2023-03-10,15:42:50.000,69,11080870,12965,0,1678462969,13091.37881848,41.82453216000431,53550.57808392001 2023-03-10,15:42:51.000,69,11080851,13325,0,1678462970,13091.39229109999,41.7610899900028,53550.59904528001 2023-03-10,15:42:52.000,69,11080765,13365,0,1678462971,13091.466390509995,41.70469695000065,53550.66891648 2023-03-10,15:42:53.000,69,11080816,13045,0,1678462972,13091.4596542,41.66945130000386,53550.71782632 2023-03-10,15:42:54.000,69,11080748,13125,0,1678462973,13091.446181579995,41.57076347999828,53550.5710968 2023-03-10,15:42:55.000,69,11080812,13165,0,1678462974,13091.57417146999,41.47912478999933,53550.62699376001 2023-03-10,15:42:56.000,69,11080786,13165,0,1678462975,13091.62132564,41.47912478999933,53550.66192936 2023-03-10,15:42:57.000,69,11080831,13285,0,1678462976,13091.634798259991,41.457977400001255,53550.68289072 2023-03-10,15:42:58.000,69,11080844,13205,0,1678462977,13091.6617435,41.42978088000382,53550.654942240006 2023-03-10,15:42:59.000,69,11080760,13245,0,1678462978,13091.729106599996,41.42978088000382,53550.76673616001 2023-03-10,15:43:00.000,69,11080777,13005,0,1678462979,13091.715633979991,41.457977400001255,53550.654942240006 2023-03-10,15:43:01.000,69,11080790,13325,0,1678462980,13091.749315529996,41.42273175000446,53550.67590360001 2023-03-10,15:43:02.000,69,11080815,13365,0,1678462981,13091.897514349992,41.38748610000039,53550.73180056 2023-03-10,15:43:03.000,69,11080770,13205,0,1678462982,13091.863832800002,41.408633489998465,53550.77372328001 2023-03-10,15:43:04.000,69,11080845,13245,0,1678462983,13091.958141139992,41.36633871000231,53550.7807104 2023-03-10,15:43:05.000,69,11080818,13285,0,1678462984,13091.958141139992,41.37338784000167,53550.80865888 2023-03-10,15:43:06.000,69,11080780,12965,0,1678462985,13092.038976859993,41.338142190004874,53550.84359448001 2023-03-10,15:43:07.000,69,11080787,13285,0,1678462986,13092.032240549997,41.35224045000359,53550.7807104 2023-03-10,15:43:08.000,69,11080783,13205,0,1678462987,13092.113076269998,41.36633871000231,53550.8855172 2023-03-10,15:43:09.000,69,11080818,13125,0,1678462988,13092.092867339998,41.42273175000446,53550.89250432001 2023-03-10,15:43:10.000,69,11080753,13285,0,1678462989,13092.113076269998,41.457977400001255,53550.871542960005 2023-03-10,15:43:11.000,69,11080822,13325,0,1678462990,13092.099603649993,41.507321310004045,53550.96237552001 2023-03-10,15:43:12.000,69,11080792,13085,0,1678462991,13092.146757819988,41.500272180004686,53550.99731112 2023-03-10,15:43:13.000,69,11080862,13245,0,1678462992,13092.106339960003,41.5496160900002,53551.01827248 2023-03-10,15:43:14.000,69,11080773,13125,0,1678462993,13092.113076269998,41.53551783000148,53551.01827248 2023-03-10,15:43:15.000,69,11080827,13125,0,1678462994,13092.126548890003,41.52846870000212,53550.96237552001 2023-03-10,15:43:16.000,69,11080816,13005,0,1678462995,13092.079394719993,41.500272180004686,53551.01128536001 2023-03-10,15:43:17.000,69,11080780,13005,0,1678462996,13092.092867339998,41.465026530000614,53550.97634976 2023-03-10,15:43:18.000,69,11080838,13245,0,1678462997,13092.113076269998,41.48617391999869,53550.96237552001 2023-03-10,15:43:19.000,69,11080767,13045,0,1678462998,13092.180439369993,41.43683001000318,53551.05320808 2023-03-10,15:43:20.000,69,11080791,13285,0,1678462999,13092.193911989998,41.401584359999106,53551.07416944 2023-03-10,15:43:21.000,69,11080764,13205,0,1678463000,13092.234329849998,41.408633489998465,53551.158014880006 2023-03-10,15:43:22.000,69,11080816,13245,0,1678463001,13092.207384609988,41.36633871000231,53551.088143680005 2023-03-10,15:43:23.000,69,11080788,13005,0,1678463002,13092.180439369993,41.338142190004874,53551.11609216 2023-03-10,15:43:24.000,69,11080826,13285,0,1678463003,13092.140021509993,41.35928958000295,53550.98333688001 2023-03-10,15:43:25.000,69,11080811,12925,0,1678463004,13092.153494129998,41.34519132000423,53551.0252596 2023-03-10,15:43:26.000,69,11080808,13285,0,1678463005,13092.234329849998,41.35224045000359,53551.17897624001 2023-03-10,15:43:27.000,69,11080844,12885,0,1678463006,13092.261275089993,41.35224045000359,53551.165002 2023-03-10,15:43:28.000,69,11080735,12845,0,1678463007,13092.261275089993,41.33109305999824,53551.158014880006 2023-03-10,15:43:29.000,69,11080859,13325,0,1678463008,13092.214120919998,41.274700020003365,53551.0951308 2023-03-10,15:43:30.000,69,11080835,12965,0,1678463009,13092.200648299993,41.338142190004874,53551.12307928 2023-03-10,15:43:31.000,69,11080778,13165,0,1678463010,13092.207384609988,41.288798280002084,53551.13006640001 2023-03-10,15:43:32.000,69,11080779,13125,0,1678463011,13092.227593539988,41.33109305999824,53551.17198912 2023-03-10,15:43:33.000,69,11080850,13165,0,1678463012,13092.214120919998,41.32404392999888,53551.22089896 2023-03-10,15:43:34.000,69,11080754,13405,0,1678463013,13092.166966749988,41.31699479999952,53551.15102776001 2023-03-10,15:43:35.000,69,11080811,12925,0,1678463014,13092.180439369993,41.35224045000359,53551.19295048 2023-03-10,15:43:36.000,69,11080817,13205,0,1678463015,13092.153494129998,41.39453522999975,53551.19295048 2023-03-10,15:43:37.000,69,11080746,13045,0,1678463016,13092.214120919998,41.35928958000295,53551.27679592001 2023-03-10,15:43:38.000,69,11080799,13125,0,1678463017,13092.160230439993,41.43683001000318,53551.22089896 2023-03-10,15:43:39.000,69,11080794,13205,0,1678463018,13092.133285199998,41.408633489998465,53551.26282168 2023-03-10,15:43:40.000,69,11080833,13005,0,1678463019,13092.045713170002,41.42978088000382,53551.137053520004 2023-03-10,15:43:41.000,69,11080805,12925,0,1678463020,13092.059185789993,41.43683001000318,53551.15102776001 2023-03-10,15:43:42.000,69,11080836,13245,0,1678463021,13092.079394719993,41.47912478999933,53551.29077016 2023-03-10,15:43:43.000,69,11080777,13005,0,1678463022,13092.059185789993,41.48617391999869,53551.26282168 2023-03-10,15:43:44.000,69,11080791,13005,0,1678463023,13092.025504240002,41.500272180004686,53551.27679592001 2023-03-10,15:43:45.000,69,11080835,13125,0,1678463024,13091.998558999992,41.514370440003404,53551.27679592001 2023-03-10,15:43:46.000,69,11080745,13085,0,1678463025,13091.884041730002,41.507321310004045,53551.22089896 2023-03-10,15:43:47.000,69,11080828,13285,0,1678463026,13091.904250660002,41.500272180004686,53551.24186032 2023-03-10,15:43:48.000,69,11080816,13245,0,1678463027,13091.924459590002,41.500272180004686,53551.255834560005 2023-03-10,15:43:49.000,69,11080872,12885,0,1678463028,13091.884041730002,41.465026530000614,53551.24884744001 2023-03-10,15:43:50.000,69,11080782,13085,0,1678463029,13091.782997080001,41.5496160900002,53551.12307928 2023-03-10,15:43:51.000,69,11080802,13125,0,1678463030,13091.816678629992,41.54256696000084,53551.255834560005 2023-03-10,15:43:52.000,69,11080812,13245,0,1678463031,13091.796469699992,41.62010739000107,53551.33269288 2023-03-10,15:43:53.000,69,11080857,13165,0,1678463032,13091.803206010001,41.641254779999144,53551.33269288 2023-03-10,15:43:54.000,69,11080792,13245,0,1678463033,13091.722370290001,41.66945130000386,53551.27679592001 2023-03-10,15:43:55.000,69,11080782,13005,0,1678463034,13091.64153457,41.66945130000386,53551.255834560005 2023-03-10,15:43:56.000,69,11080844,13045,0,1678463035,13091.58090778,41.73289346999809,53551.19993760001 2023-03-10,15:43:57.000,69,11080774,13245,0,1678463036,13091.57417146999,41.72584433999873,53551.26980880001 2023-03-10,15:43:58.000,69,11080823,13205,0,1678463037,13091.55396253999,41.77518825000152,53551.255834560005 2023-03-10,15:43:59.000,69,11080800,13005,0,1678463038,13091.506808369995,41.810433899998316,53551.255834560005 2023-03-10,15:44:00.000,69,11080878,13005,0,1678463039,13091.49333574999,41.873876069999824,53551.22089896 2023-03-10,15:44:01.000,69,11080828,13365,0,1678463040,13091.53375360999,41.93731824000133,53551.26282168 2023-03-10,15:44:02.000,69,11080808,13125,0,1678463041,13091.43270895999,42.01485867000156,53551.13006640001 2023-03-10,15:44:03.000,69,11080819,13285,0,1678463042,13091.43944527,42.092399100001785,53551.19295048 2023-03-10,15:44:04.000,69,11080846,13045,0,1678463043,13091.35860955,42.15584127000329,53551.15102776001 2023-03-10,15:44:05.000,69,11080795,13125,0,1678463044,13091.33840062,42.19813604999945,53551.19295048 2023-03-10,15:44:06.000,69,11080809,13205,0,1678463045,13091.35860955,42.23338170000352,53551.2348732 2023-03-10,15:44:07.000,69,11080797,13445,0,1678463046,13091.33166430999,42.282725609999034,53551.255834560005 2023-03-10,15:44:08.000,69,11080796,13165,0,1678463047,13091.284510139994,42.36731516999862,53551.158014880006 2023-03-10,15:44:09.000,69,11080799,12765,0,1678463048,13091.237355969999,42.325020390002464,53551.18596336 2023-03-10,15:44:10.000,69,11080819,13165,0,1678463049,13091.143047629994,42.36731516999862,53551.10910504001 2023-03-10,15:44:11.000,69,11080774,13165,0,1678463050,13091.149783939989,42.39551169000333,53551.158014880006 2023-03-10,15:44:12.000,69,11080793,13165,0,1678463051,13091.183465489994,42.48010125000292,53551.14404064 2023-03-10,15:44:13.000,69,11080827,13005,0,1678463052,13091.163256559994,42.48010125000292,53551.14404064 2023-03-10,15:44:14.000,69,11080790,12965,0,1678463053,13091.19020179999,42.557641680003144,53551.17198912 2023-03-10,15:44:15.000,69,11080838,13085,0,1678463054,13091.19020179999,42.5999364599993,53551.12307928 2023-03-10,15:44:16.000,69,11080827,13005,0,1678463055,13091.156520249999,42.684526019998884,53551.10910504001 2023-03-10,15:44:17.000,69,11080880,13005,0,1678463056,13091.143047629994,42.8114103600019,53551.12307928 2023-03-10,15:44:18.000,69,11080818,13285,0,1678463057,13091.217147039999,42.82550862000062,53551.17897624001 2023-03-10,15:44:19.000,69,11080833,13245,0,1678463058,13091.196938109999,42.81845949000126,53551.158014880006 2023-03-10,15:44:20.000,69,11080846,13285,0,1678463059,13091.21041072999,42.910098180000205,53551.11609216 2023-03-10,15:44:21.000,69,11080869,13205,0,1678463060,13091.183465489994,42.93124556999828,53551.137053520004 2023-03-10,15:44:22.000,69,11080792,13165,0,1678463061,13091.223883349994,43.0228842600045,53551.17897624001 2023-03-10,15:44:23.000,69,11080775,13005,0,1678463062,13091.217147039999,43.06517904000066,53551.05320808 2023-03-10,15:44:24.000,69,11080761,13085,0,1678463063,13091.223883349994,43.12157208000281,53551.17897624001 2023-03-10,15:44:25.000,69,11080768,13125,0,1678463064,13091.31145537999,43.185014250004315,53551.18596336 2023-03-10,15:44:26.000,69,11080812,13205,0,1678463065,13091.237355969999,43.22730903000047,53551.06718232 2023-03-10,15:44:27.000,69,11080815,13165,0,1678463066,13091.2575649,43.2696038100039,53551.06019520001 2023-03-10,15:44:28.000,69,11080870,13165,0,1678463067,13091.203674419994,43.354193370003486,53551.088143680005 2023-03-10,15:44:29.000,69,11080797,12925,0,1678463068,13091.237355969999,43.38943902000028,53551.0951308 2023-03-10,15:44:30.000,69,11080822,13125,0,1678463069,13091.23061965999,43.46697945000051,53551.08115656001 2023-03-10,15:44:31.000,69,11080870,13245,0,1678463070,13091.244092279994,43.551569010000094,53551.03224672001 2023-03-10,15:44:32.000,69,11080836,12845,0,1678463071,13091.25082858999,43.579765530004806,53551.11609216 2023-03-10,15:44:33.000,69,11080811,13325,0,1678463072,13091.284510139994,43.579765530004806,53551.06718232 2023-03-10,15:44:34.000,69,11080845,13165,0,1678463073,13091.223883349994,43.67140422000375,53551.12307928 2023-03-10,15:44:35.000,69,11080815,13045,0,1678463074,13091.21041072999,43.713698999999906,53551.05320808 2023-03-10,15:44:36.000,69,11080778,13125,0,1678463075,13091.169992869989,43.777141170001414,53551.00429824 2023-03-10,15:44:37.000,69,11080793,12845,0,1678463076,13091.223883349994,43.80533768999885,53551.039233840005 2023-03-10,15:44:38.000,69,11080796,13125,0,1678463077,13091.136311319999,43.84763247000228,53550.98333688001 2023-03-10,15:44:39.000,69,11080836,12925,0,1678463078,13091.21041072999,43.84763247000228,53551.039233840005 2023-03-10,15:44:40.000,69,11080818,12965,0,1678463079,13091.183465489994,43.889927249998436,53551.01128536001 2023-03-10,15:44:41.000,69,11080844,13005,0,1678463080,13091.129575009989,43.960418549999304,53550.969362640004 2023-03-10,15:44:42.000,69,11080794,13285,0,1678463081,13091.169992869989,43.97451680999802,53551.0252596 2023-03-10,15:44:43.000,69,11080852,12925,0,1678463082,13091.244092279994,44.03795897999953,53551.03224672001 2023-03-10,15:44:44.000,69,11080810,13285,0,1678463083,13091.264301209994,43.988615070004016,53550.98333688001 2023-03-10,15:44:45.000,69,11080793,13245,0,1678463084,13091.264301209994,44.002713330002734,53550.94141416001 2023-03-10,15:44:46.000,69,11080857,13125,0,1678463085,13091.31819169,44.04500810999889,53550.9553884 2023-03-10,15:44:47.000,69,11080804,13445,0,1678463086,13091.37208216999,44.04500810999889,53550.93442704001 2023-03-10,15:44:48.000,69,11080807,13245,0,1678463087,13091.49333574999,44.08025376000296,53551.01128536001 2023-03-10,15:44:49.000,69,11080848,13285,0,1678463088,13091.567435159996,44.10140115000104,53550.97634976 2023-03-10,15:44:50.000,69,11080815,13125,0,1678463089,13091.55396253999,44.10140115000104,53550.8855172 2023-03-10,15:44:51.000,69,11080820,13285,0,1678463090,13091.634798259991,44.136646799997834,53550.92743992 2023-03-10,15:44:52.000,69,11080868,13085,0,1678463091,13091.742579220001,44.10140115000104,53551.00429824 2023-03-10,15:44:53.000,69,11080818,13085,0,1678463092,13091.796469699992,44.08025376000296,53551.00429824 2023-03-10,15:44:54.000,69,11080848,13085,0,1678463093,13091.742579220001,44.04500810999889,53550.8855172 2023-03-10,15:44:55.000,69,11080757,12965,0,1678463094,13091.863832800002,44.01681159000145,53551.01128536001 2023-03-10,15:44:56.000,69,11080794,13325,0,1678463095,13091.937932209992,43.93222203000187,53551.01827248 2023-03-10,15:44:57.000,69,11080865,13165,0,1678463096,13091.924459590002,43.90402551000443,53551.01827248 2023-03-10,15:44:58.000,69,11080811,13205,0,1678463097,13092.038976859993,43.83353421000356,53551.06019520001 2023-03-10,15:44:59.000,69,11080832,13365,0,1678463098,13092.092867339998,43.79123943000013,53551.07416944 2023-03-10,15:45:00.000,69,11080844,13245,0,1678463099,13092.133285199998,43.69960074000119,53551.08115656001 2023-03-10,15:45:01.000,69,11080830,13085,0,1678463100,13092.261275089993,43.67845335000311,53551.04622096 2023-03-10,15:45:02.000,69,11080812,13125,0,1678463101,13092.294956639998,43.66435509000439,53550.990324000006 2023-03-10,15:45:03.000,69,11080749,13045,0,1678463102,13092.47683701,43.67140422000375,53551.08115656001 2023-03-10,15:45:04.000,69,11080813,13125,0,1678463103,13092.49030962999,43.62910944000032,53551.088143680005 2023-03-10,15:45:05.000,69,11080796,12965,0,1678463104,13092.59135427999,43.551569010000094,53551.10910504001 2023-03-10,15:45:06.000,69,11080836,13045,0,1678463105,13092.59809059,43.537470750001376,53551.03224672001 2023-03-10,15:45:07.000,69,11080881,13125,0,1678463106,13092.67892631,43.50927423000394,53551.06718232 2023-03-10,15:45:08.000,69,11080784,13085,0,1678463107,13092.766498339995,43.48107770999923,53551.15102776001 2023-03-10,15:45:09.000,69,11080760,13325,0,1678463108,13092.746289409995,43.48107770999923,53551.01827248 2023-03-10,15:45:10.000,69,11080811,12765,0,1678463109,13092.847334059996,43.48107770999923,53551.12307928 2023-03-10,15:45:11.000,69,11080775,13125,0,1678463110,13092.907960849996,43.488126839998586,53551.19993760001 2023-03-10,15:45:12.000,69,11080779,13005,0,1678463111,13092.948378709996,43.495175969997945,53551.17198912 2023-03-10,15:45:13.000,69,11080797,13165,0,1678463112,13092.982060260001,43.50927423000394,53551.17897624001 2023-03-10,15:45:14.000,69,11080841,13005,0,1678463113,13092.948378709996,43.530421620002016,53551.088143680005 2023-03-10,15:45:15.000,69,11080797,13005,0,1678463114,13093.022478120001,43.48107770999923,53551.13006640001 2023-03-10,15:45:16.000,69,11080798,13245,0,1678463115,13093.110050149997,43.47402857999987,53551.158014880006 2023-03-10,15:45:17.000,69,11080831,13005,0,1678463116,13093.123522770002,43.43173380000371,53551.255834560005 2023-03-10,15:45:18.000,69,11080760,13045,0,1678463117,13093.217831109992,43.43173380000371,53551.29077016 2023-03-10,15:45:19.000,69,11080834,13005,0,1678463118,13093.224567420002,43.368291630002204,53551.24186032 2023-03-10,15:45:20.000,69,11080836,12765,0,1678463119,13093.325612070003,43.34009511000477,53551.304744400004 2023-03-10,15:45:21.000,69,11080784,13165,0,1678463120,13093.366029929988,43.29780033000134,53551.304744400004 2023-03-10,15:45:22.000,69,11080807,13085,0,1678463121,13093.359293619993,43.318947719999414,53551.2348732 2023-03-10,15:45:23.000,69,11080771,13125,0,1678463122,13093.379502549993,43.27665294000326,53551.26980880001 2023-03-10,15:45:24.000,69,11080795,12845,0,1678463123,13093.359293619993,43.22730903000047,53551.24186032 2023-03-10,15:45:25.000,69,11080808,13165,0,1678463124,13093.332348379998,43.22025990000111,53551.26282168 2023-03-10,15:45:26.000,69,11080859,12925,0,1678463125,13093.359293619993,43.17091598999832,53551.31871864001 2023-03-10,15:45:27.000,69,11080817,13085,0,1678463126,13093.487283509989,43.1568177299996,53551.38858984 2023-03-10,15:45:28.000,69,11080817,13165,0,1678463127,13093.453601959998,43.142719470000884,53551.38858984 2023-03-10,15:45:29.000,69,11080828,13365,0,1678463128,13093.500756129994,43.135670340001525,53551.38160272 2023-03-10,15:45:30.000,69,11080808,13245,0,1678463129,13093.494019819998,43.14976860000024,53551.33269288 2023-03-10,15:45:31.000,69,11080813,12925,0,1678463130,13093.494019819998,43.17091598999832,53551.35365424 2023-03-10,15:45:32.000,69,11080821,13285,0,1678463131,13093.541173989994,43.16386685999896,53551.34666712001 2023-03-10,15:45:33.000,69,11080822,13005,0,1678463132,13093.635482329999,43.135670340001525,53551.38858984 2023-03-10,15:45:34.000,69,11080806,13205,0,1678463133,13093.68937280999,43.135670340001525,53551.423525440005 2023-03-10,15:45:35.000,69,11080764,13245,0,1678463134,13093.662427569994,43.128621210002166,53551.38160272 2023-03-10,15:45:36.000,69,11080761,13085,0,1678463135,13093.66916387999,43.086326429998735,53551.43749968001 2023-03-10,15:45:37.000,69,11080780,13085,0,1678463136,13093.66916387999,43.135670340001525,53551.43749968001 2023-03-10,15:45:38.000,69,11080800,13205,0,1678463137,13093.682636499994,43.142719470000884,53551.472435280004 2023-03-10,15:45:39.000,69,11080799,13085,0,1678463138,13093.662427569994,43.142719470000884,53551.493396640006 2023-03-10,15:45:40.000,69,11080788,13005,0,1678463139,13093.66916387999,43.135670340001525,53551.46544816001 2023-03-10,15:45:41.000,69,11080812,13405,0,1678463140,13093.601800779994,43.14976860000024,53551.43051256 2023-03-10,15:45:42.000,69,11080807,12965,0,1678463141,13093.682636499994,43.14976860000024,53551.493396640006 2023-03-10,15:45:43.000,69,11080791,13285,0,1678463142,13093.66916387999,43.192063380003674,53551.53531936001 2023-03-10,15:45:44.000,69,11080800,13285,0,1678463143,13093.642218639994,43.17796511999768,53551.50038376 2023-03-10,15:45:45.000,69,11080806,13165,0,1678463144,13093.561382919994,43.17796511999768,53551.5492936 2023-03-10,15:45:46.000,69,11080822,13205,0,1678463145,13093.581591849994,43.22025990000111,53551.472435280004 2023-03-10,15:45:47.000,69,11080821,13165,0,1678463146,13093.561382919994,43.22730903000047,53551.5492936 2023-03-10,15:45:48.000,69,11080800,13125,0,1678463147,13093.473810889998,43.23435815999983,53551.40256408 2023-03-10,15:45:49.000,69,11080830,13245,0,1678463148,13093.419920409993,43.29075120000198,53551.44448680001 2023-03-10,15:45:50.000,69,11080766,13245,0,1678463149,13093.399711479993,43.29780033000134,53551.50038376 2023-03-10,15:45:51.000,69,11080827,12965,0,1678463150,13093.413184099998,43.311898590000055,53551.52833224 2023-03-10,15:45:52.000,69,11080751,13125,0,1678463151,13093.433393029998,43.311898590000055,53551.542306480005 2023-03-10,15:45:53.000,69,11080812,13085,0,1678463152,13093.386238859988,43.318947719999414,53551.52134512 2023-03-10,15:45:54.000,69,11080809,13125,0,1678463153,13093.325612070003,43.318947719999414,53551.45147392 2023-03-10,15:45:55.000,69,11080840,13005,0,1678463154,13093.285194210002,43.32599684999877,53551.51435800001 2023-03-10,15:45:56.000,69,11080821,13165,0,1678463155,13093.258248969993,43.368291630002204,53551.4794224 2023-03-10,15:45:57.000,69,11080850,13365,0,1678463156,13093.143731700002,43.41058640999836,53551.53531936001 2023-03-10,15:45:58.000,69,11080827,13125,0,1678463157,13093.136995389992,43.43878293000307,53551.55628072 2023-03-10,15:45:59.000,69,11080819,13085,0,1678463158,13092.995532879992,43.48107770999923,53551.53531936001 2023-03-10,15:46:00.000,69,11080805,13205,0,1678463159,13092.921433470001,43.537470750001376,53551.52833224 2023-03-10,15:46:01.000,69,11080791,13165,0,1678463160,13092.854070369991,43.57271639999817,53551.5492936 2023-03-10,15:46:02.000,69,11080842,13205,0,1678463161,13092.75302571999,43.57271639999817,53551.4794224 2023-03-10,15:46:03.000,69,11080816,13125,0,1678463162,13092.65871738,43.579765530004806,53551.53531936001 2023-03-10,15:46:04.000,69,11080822,13125,0,1678463163,13092.544200109995,43.60796205000224,53551.41653832001 2023-03-10,15:46:05.000,69,11080811,13165,0,1678463164,13092.456628079999,43.67140422000375,53551.43749968001 2023-03-10,15:46:06.000,69,11080811,12925,0,1678463165,13092.456628079999,43.6502568299984,53551.493396640006 2023-03-10,15:46:07.000,69,11080777,13405,0,1678463166,13092.402737599994,43.63615856999968,53551.50038376 2023-03-10,15:46:08.000,69,11080812,13325,0,1678463167,13092.342110809994,43.64320769999904,53551.43749968001 2023-03-10,15:46:09.000,69,11080826,13285,0,1678463168,13092.180439369993,43.64320769999904,53551.38160272 2023-03-10,15:46:10.000,69,11080788,13165,0,1678463169,13092.119812579993,43.65730595999776,53551.29775728001 2023-03-10,15:46:11.000,69,11080801,13205,0,1678463170,13091.998558999992,43.67845335000311,53551.2348732 2023-03-10,15:46:12.000,69,11080818,12925,0,1678463171,13091.971613759997,43.70664987000055,53551.255834560005 2023-03-10,15:46:13.000,69,11080827,13205,0,1678463172,13091.884041730002,43.67140422000375,53551.22089896 2023-03-10,15:46:14.000,69,11080818,13245,0,1678463173,13091.870569109997,43.6150111800016,53551.27679592001 2023-03-10,15:46:15.000,69,11080810,13245,0,1678463174,13091.756051839991,43.57271639999817,53551.325705760006 2023-03-10,15:46:16.000,69,11080792,13325,0,1678463175,13091.688688739996,43.551569010000094,53551.29775728001 2023-03-10,15:46:17.000,69,11080828,13125,0,1678463176,13091.54048992,43.48107770999923,53551.18596336 2023-03-10,15:46:18.000,69,11080799,13045,0,1678463177,13091.49333574999,43.488126839998586,53551.158014880006 2023-03-10,15:46:19.000,69,11080826,13085,0,1678463178,13091.405763719995,43.48107770999923,53551.17198912 2023-03-10,15:46:20.000,69,11080791,13205,0,1678463179,13091.25082858999,43.47402857999987,53551.07416944 2023-03-10,15:46:21.000,69,11080806,13285,0,1678463180,13091.237355969999,43.45288119000179,53551.05320808 2023-03-10,15:46:22.000,69,11080830,13085,0,1678463181,13091.217147039999,43.45288119000179,53551.07416944 2023-03-10,15:46:23.000,69,11080831,13085,0,1678463182,13091.163256559994,43.38943902000028,53551.07416944 2023-03-10,15:46:24.000,69,11080800,13045,0,1678463183,13091.082420839994,43.37534076000156,53551.01827248 2023-03-10,15:46:25.000,69,11080830,13045,0,1678463184,13091.075684529998,43.38943902000028,53550.9553884 2023-03-10,15:46:26.000,69,11080806,13125,0,1678463185,13090.893804159998,43.38238989000092,53550.86455584001 2023-03-10,15:46:27.000,69,11080829,13205,0,1678463186,13090.846649990002,43.33304597999813,53550.85756872 2023-03-10,15:46:28.000,69,11080799,13245,0,1678463187,13090.833177369997,43.33304597999813,53550.89949144 2023-03-10,15:46:29.000,69,11080809,13085,0,1678463188,13090.705187480002,43.34009511000477,53550.80865888 2023-03-10,15:46:30.000,69,11080807,13285,0,1678463189,13090.651296999997,43.33304597999813,53550.752761920005 2023-03-10,15:46:31.000,69,11080809,13125,0,1678463190,13090.604142830001,43.34009511000477,53550.801671760004 2023-03-10,15:46:32.000,69,11080808,13005,0,1678463191,13090.651296999997,43.37534076000156,53550.78769752 2023-03-10,15:46:33.000,69,11080812,13245,0,1678463192,13090.644560690002,43.403537279999,53550.78769752 2023-03-10,15:46:34.000,69,11080806,13285,0,1678463193,13090.691714859997,43.43878293000307,53550.76673616001 2023-03-10,15:46:35.000,69,11080787,13285,0,1678463194,13090.671505929997,43.45993032000115,53550.72481344001 2023-03-10,15:46:36.000,69,11080811,13165,0,1678463195,13090.651296999997,43.47402857999987,53550.60603240001 2023-03-10,15:46:37.000,69,11080876,13325,0,1678463196,13090.631088069997,43.50927423000394,53550.59904528001 2023-03-10,15:46:38.000,69,11080819,13045,0,1678463197,13090.691714859997,43.544519880000735,53550.61301952 2023-03-10,15:46:39.000,69,11080790,13205,0,1678463198,13090.610879139997,43.57271639999817,53550.60603240001 2023-03-10,15:46:40.000,69,11080849,13165,0,1678463199,13090.651296999997,43.6502568299984,53550.536161200005 2023-03-10,15:46:41.000,69,11080793,13125,0,1678463200,13090.651296999997,43.67845335000311,53550.5710968 2023-03-10,15:46:42.000,69,11080781,13005,0,1678463201,13090.597406519992,43.763042910002696,53550.51519984 2023-03-10,15:46:43.000,69,11080846,13085,0,1678463202,13090.610879139997,43.83353421000356,53550.49423848 2023-03-10,15:46:44.000,69,11080796,13285,0,1678463203,13090.583933900001,43.86877986000036,53550.45930288001 2023-03-10,15:46:45.000,69,11080812,13285,0,1678463204,13090.563724970001,43.93222203000187,53550.45231576 2023-03-10,15:46:46.000,69,11080827,13125,0,1678463205,13090.671505929997,44.01681159000145,53550.5012256 2023-03-10,15:46:47.000,69,11080852,13045,0,1678463206,13090.705187480002,44.03795897999953,53550.50821272001 2023-03-10,15:46:48.000,69,11080848,13125,0,1678463207,13090.718660099992,44.08730289000232,53550.49423848 2023-03-10,15:46:49.000,69,11080840,13165,0,1678463208,13090.812968439997,44.129597669998475,53550.44532864 2023-03-10,15:46:50.000,69,11080829,13205,0,1678463209,13090.738869029992,44.2071380999987,53550.31257336001 2023-03-10,15:46:51.000,69,11080841,13285,0,1678463210,13090.806232130002,44.30582592000428,53550.43135440001 2023-03-10,15:46:52.000,69,11080798,13285,0,1678463211,13090.826441060002,44.404513740002585,53550.42436728 2023-03-10,15:46:53.000,69,11080792,13285,0,1678463212,13090.846649990002,44.46795591000409,53550.45930288001 2023-03-10,15:46:54.000,69,11080810,13125,0,1678463213,13090.853386299998,44.54549634000432,53550.40340592 2023-03-10,15:46:55.000,69,11080837,13085,0,1678463214,13090.893804159998,44.637135030003265,53550.44532864 2023-03-10,15:46:56.000,69,11080770,13165,0,1678463215,13090.940958329993,44.65828242000134,53550.48026424001 2023-03-10,15:46:57.000,69,11080791,13005,0,1678463216,13090.947694639988,44.74287198000093,53550.438341520006 2023-03-10,15:46:58.000,69,11080818,13165,0,1678463217,13090.934222019998,44.79221589000372,53550.487251360006 2023-03-10,15:46:59.000,69,11080850,13325,0,1678463218,13090.981376189993,44.84155979999923,53550.45231576 2023-03-10,15:47:00.000,69,11080803,12965,0,1678463219,13090.961167259993,44.89090371000202,53550.44532864 2023-03-10,15:47:01.000,69,11080809,13125,0,1678463220,13090.920749399993,44.97549327000161,53550.37545744 2023-03-10,15:47:02.000,69,11080805,13165,0,1678463221,13090.981376189993,44.989591530000325,53550.49423848 2023-03-10,15:47:03.000,69,11080847,13285,0,1678463222,13091.001585119993,45.031886310003756,53550.47327712 2023-03-10,15:47:04.000,69,11080826,13125,0,1678463223,13091.048739289989,45.15172152000014,53550.5012256 2023-03-10,15:47:05.000,69,11080817,13165,0,1678463224,13091.048739289989,45.17991804000485,53550.417380160005 2023-03-10,15:47:06.000,69,11080830,13285,0,1678463225,13091.068948219989,45.222212820001005,53550.45231576 2023-03-10,15:47:07.000,69,11080799,13165,0,1678463226,13091.109366079989,45.229261950000364,53550.487251360006 2023-03-10,15:47:08.000,69,11080770,13125,0,1678463227,13091.062211909993,45.28565499000251,53550.487251360006 2023-03-10,15:47:09.000,69,11080781,13085,0,1678463228,13091.089157149989,45.32794976999867,53550.42436728 2023-03-10,15:47:10.000,69,11080824,13125,0,1678463229,13091.136311319999,45.32090063999931,53550.49423848 2023-03-10,15:47:11.000,69,11080787,13245,0,1678463230,13091.149783939989,45.34204803000466,53550.49423848 2023-03-10,15:47:12.000,69,11080829,13205,0,1678463231,13091.203674419994,45.36319542000274,53550.54314832 2023-03-10,15:47:13.000,69,11080828,13205,0,1678463232,13091.23061965999,45.3702445500021,53550.536161200005 2023-03-10,15:47:14.000,69,11080829,13245,0,1678463233,13091.122838699994,45.35614629000338,53550.47327712 2023-03-10,15:47:15.000,69,11080797,12885,0,1678463234,13091.143047629994,45.41253932999825,53550.55712256001 2023-03-10,15:47:16.000,69,11080817,13085,0,1678463235,13091.122838699994,45.37729368000146,53550.59205816 2023-03-10,15:47:17.000,69,11080794,13205,0,1678463236,13091.089157149989,45.398441069999535,53550.487251360006 2023-03-10,15:47:18.000,69,11080787,13365,0,1678463237,13091.143047629994,45.391391940000176,53550.585071040005 2023-03-10,15:47:19.000,69,11080820,13205,0,1678463238,13091.116102389999,45.398441069999535,53550.54314832 2023-03-10,15:47:20.000,69,11080820,13285,0,1678463239,13091.163256559994,45.398441069999535,53550.54314832 2023-03-10,15:47:21.000,69,11080784,13165,0,1678463240,13091.196938109999,45.36319542000274,53550.59904528001 2023-03-10,15:47:22.000,69,11080835,13325,0,1678463241,13091.183465489994,45.37729368000146,53550.59904528001 2023-03-10,15:47:23.000,69,11080808,13205,0,1678463242,13091.169992869989,45.35614629000338,53550.59904528001 2023-03-10,15:47:24.000,69,11080842,13445,0,1678463243,13091.042002979993,45.36319542000274,53550.54314832 2023-03-10,15:47:25.000,69,11080819,13205,0,1678463244,13091.028530359989,45.3702445500021,53550.56410968 2023-03-10,15:47:26.000,69,11080821,13125,0,1678463245,13091.075684529998,45.36319542000274,53550.62000664 2023-03-10,15:47:27.000,69,11080814,13325,0,1678463246,13091.095893459998,45.38434281000082,53550.633980880004 2023-03-10,15:47:28.000,69,11080840,13205,0,1678463247,13091.082420839994,45.391391940000176,53550.62000664 2023-03-10,15:47:29.000,69,11080849,13205,0,1678463248,13091.075684529998,45.34909716000402,53550.60603240001 2023-03-10,15:47:30.000,69,11080811,13245,0,1678463249,13091.021794049993,45.29975325000123,53550.55712256001 2023-03-10,15:47:31.000,69,11080833,13085,0,1678463250,13091.055475599998,45.29975325000123,53550.57808392001 2023-03-10,15:47:32.000,69,11080806,13165,0,1678463251,13091.021794049993,45.20106543000293,53550.50821272001 2023-03-10,15:47:33.000,69,11080785,13325,0,1678463252,13091.055475599998,45.15172152000014,53550.59205816 2023-03-10,15:47:34.000,69,11080764,13325,0,1678463253,13091.008321429988,45.13762326000142,53550.487251360006 2023-03-10,15:47:35.000,69,11080846,12925,0,1678463254,13091.102629769994,45.14467239000078,53550.54314832 2023-03-10,15:47:36.000,69,11080793,13205,0,1678463255,13091.089157149989,45.1235250000027,53550.52917408001 2023-03-10,15:47:37.000,69,11080856,13365,0,1678463256,13091.196938109999,45.08123021999927,53550.59904528001 2023-03-10,15:47:38.000,69,11080787,13285,0,1678463257,13091.129575009989,45.06008283000119,53550.52917408001 2023-03-10,15:47:39.000,69,11080841,13405,0,1678463258,13091.183465489994,45.08123021999927,53550.49423848 2023-03-10,15:47:40.000,69,11080821,13365,0,1678463259,13091.176729179999,45.06008283000119,53550.52218696 2023-03-10,15:47:41.000,69,11080865,13445,0,1678463260,13091.095893459998,45.11647587000334,53550.51519984 2023-03-10,15:47:42.000,69,11080785,13005,0,1678463261,13091.129575009989,45.13057413000206,53550.54314832 2023-03-10,15:47:43.000,69,11080816,13165,0,1678463262,13091.244092279994,45.11647587000334,53550.59904528001 2023-03-10,15:47:44.000,69,11080783,13285,0,1678463263,13091.223883349994,45.165819779998856,53550.60603240001 2023-03-10,15:47:45.000,69,11080831,13125,0,1678463264,13091.237355969999,45.20811456000229,53550.61301952 2023-03-10,15:47:46.000,69,11080867,13205,0,1678463265,13091.149783939989,45.264507600004436,53550.56410968 2023-03-10,15:47:47.000,69,11080809,13125,0,1678463266,13091.203674419994,45.29270412000187,53550.59205816 2023-03-10,15:47:48.000,69,11080801,13285,0,1678463267,13091.237355969999,45.31385150999995,53550.62699376001 2023-03-10,15:47:49.000,69,11080805,13445,0,1678463268,13091.27103751999,45.34204803000466,53550.57808392001 2023-03-10,15:47:50.000,69,11080791,13245,0,1678463269,13091.25082858999,45.37729368000146,53550.57808392001 2023-03-10,15:47:51.000,69,11080813,13365,0,1678463270,13091.304719069994,45.35614629000338,53550.5710968 2023-03-10,15:47:52.000,69,11080791,13045,0,1678463271,13091.41923634,45.34909716000402,53550.703852080005 2023-03-10,15:47:53.000,69,11080860,13285,0,1678463272,13091.55396253999,45.34204803000466,53550.73180056 2023-03-10,15:47:54.000,69,11080800,13165,0,1678463273,13091.547226229995,45.35614629000338,53550.752761920005 2023-03-10,15:47:55.000,69,11080818,13005,0,1678463274,13091.61458932999,45.391391940000176,53550.7108392 2023-03-10,15:47:56.000,69,11080853,13365,0,1678463275,13091.59438039999,45.41253932999825,53550.640968 2023-03-10,15:47:57.000,69,11080826,13405,0,1678463276,13091.59438039999,45.42663759000425,53550.585071040005 2023-03-10,15:47:58.000,69,11080786,13085,0,1678463277,13091.796469699992,45.398441069999535,53550.703852080005 2023-03-10,15:47:59.000,69,11080817,13325,0,1678463278,13091.830151249997,45.41958846000489,53550.73878768 2023-03-10,15:48:00.000,69,11080840,13205,0,1678463279,13091.857096489992,45.391391940000176,53550.752761920005 2023-03-10,15:48:01.000,69,11080777,13165,0,1678463280,13091.985086380002,45.440735850002966,53550.8505816 2023-03-10,15:48:02.000,69,11080799,13245,0,1678463281,13092.038976859993,45.49007975999848,53550.85756872 2023-03-10,15:48:03.000,69,11080828,13245,0,1678463282,13092.052449479997,45.51827628000319,53550.8855172 2023-03-10,15:48:04.000,69,11080811,13245,0,1678463283,13092.099603649993,45.504178020004474,53550.80865888 2023-03-10,15:48:05.000,69,11080817,13165,0,1678463284,13092.133285199998,45.56057105999935,53550.84359448001 2023-03-10,15:48:06.000,69,11080828,12965,0,1678463285,13092.146757819988,45.53237454000191,53550.92743992 2023-03-10,15:48:07.000,69,11080794,13165,0,1678463286,13092.227593539988,45.52532541000255,53550.990324000006 2023-03-10,15:48:08.000,69,11080781,13045,0,1678463287,13092.261275089993,45.54647280000063,53551.04622096 2023-03-10,15:48:09.000,69,11080795,13045,0,1678463288,13092.254538779998,45.58876758000406,53551.039233840005 2023-03-10,15:48:10.000,69,11080799,13245,0,1678463289,13092.274747709998,45.5817184500047,53551.05320808 2023-03-10,15:48:11.000,69,11080750,13045,0,1678463290,13092.308429259989,45.58876758000406,53551.06019520001 2023-03-10,15:48:12.000,69,11080787,13365,0,1678463291,13092.40947390999,45.56057105999935,53551.00429824 2023-03-10,15:48:13.000,69,11080837,13605,0,1678463292,13092.51725487,45.60286584000278,53551.12307928 2023-03-10,15:48:14.000,69,11080828,13365,0,1678463293,13092.59135427999,45.56057105999935,53551.12307928 2023-03-10,15:48:15.000,69,11080809,13365,0,1678463294,13092.59135427999,45.59581671000342,53551.14404064 2023-03-10,15:48:16.000,69,11080821,13125,0,1678463295,13092.65198106999,45.567620189998706,53551.17897624001 2023-03-10,15:48:17.000,69,11080786,13245,0,1678463296,13092.65198106999,45.52532541000255,53551.24186032 2023-03-10,15:48:18.000,69,11080802,13205,0,1678463297,13092.67218999999,45.52532541000255,53551.19993760001 2023-03-10,15:48:19.000,69,11080744,13085,0,1678463298,13092.65871738,45.4689323700004,53551.24884744001 2023-03-10,15:48:20.000,69,11080756,13125,0,1678463299,13092.685662619995,45.41958846000489,53551.19993760001 2023-03-10,15:48:21.000,69,11080782,13325,0,1678463300,13092.665453689995,45.440735850002966,53551.255834560005 2023-03-10,15:48:22.000,69,11080815,13085,0,1678463301,13092.67218999999,45.3702445500021,53551.22089896 2023-03-10,15:48:23.000,69,11080772,13205,0,1678463302,13092.766498339995,45.34204803000466,53551.423525440005 2023-03-10,15:48:24.000,69,11080820,13525,0,1678463303,13092.73281678999,45.3702445500021,53551.374615600005 2023-03-10,15:48:25.000,69,11080815,13285,0,1678463304,13092.69913524,45.34204803000466,53551.40256408 2023-03-10,15:48:26.000,69,11080840,13205,0,1678463305,13092.625035829995,45.405490199998894,53551.36762848001 2023-03-10,15:48:27.000,69,11080770,13445,0,1678463306,13092.57788166,45.34909716000402,53551.44448680001 2023-03-10,15:48:28.000,69,11080829,13365,0,1678463307,13092.63177213999,45.32794976999867,53551.43051256 2023-03-10,15:48:29.000,69,11080816,13245,0,1678463308,13092.503782249994,45.32794976999867,53551.374615600005 2023-03-10,15:48:30.000,69,11080840,13285,0,1678463309,13092.503782249994,45.32090063999931,53551.4095512 2023-03-10,15:48:31.000,69,11080790,12885,0,1678463310,13092.523991179994,45.33499889999803,53551.41653832001 2023-03-10,15:48:32.000,69,11080828,13285,0,1678463311,13092.53072748999,45.30680238000059,53551.50038376 2023-03-10,15:48:33.000,69,11080829,13365,0,1678463312,13092.47683701,45.278605860003154,53551.50737088 2023-03-10,15:48:34.000,69,11080793,13325,0,1678463313,13092.42968283999,45.28565499000251,53551.52833224 2023-03-10,15:48:35.000,69,11080801,13365,0,1678463314,13092.308429259989,45.222212820001005,53551.4095512 2023-03-10,15:48:36.000,69,11080843,13245,0,1678463315,13092.288220329989,45.20106543000293,53551.472435280004 2023-03-10,15:48:37.000,69,11080789,13205,0,1678463316,13092.207384609988,45.19401630000357,53551.45846104 2023-03-10,15:48:38.000,69,11080838,13245,0,1678463317,13092.261275089993,45.17991804000485,53551.50737088 2023-03-10,15:48:39.000,69,11080795,13165,0,1678463318,13092.173703059998,45.14467239000078,53551.50038376 2023-03-10,15:48:40.000,69,11080793,13125,0,1678463319,13092.119812579993,45.1235250000027,53551.51435800001 2023-03-10,15:48:41.000,69,11080824,13285,0,1678463320,13092.086131030002,45.11647587000334,53551.493396640006 2023-03-10,15:48:42.000,69,11080826,13165,0,1678463321,13092.032240549997,45.10237761000462,53551.493396640006 2023-03-10,15:48:43.000,69,11080794,13365,0,1678463322,13092.038976859993,45.10237761000462,53551.57025496 2023-03-10,15:48:44.000,69,11080844,13205,0,1678463323,13092.018767929992,45.08123021999927,53551.493396640006 2023-03-10,15:48:45.000,69,11080825,13285,0,1678463324,13091.944668520002,45.09532847999799,53551.45147392 2023-03-10,15:48:46.000,69,11080819,13165,0,1678463325,13091.924459590002,45.07418108999991,53551.44448680001 2023-03-10,15:48:47.000,69,11080819,13165,0,1678463326,13091.937932209992,45.06008283000119,53551.45147392 2023-03-10,15:48:48.000,69,11080852,13245,0,1678463327,13091.958141139992,45.06008283000119,53551.57025496 2023-03-10,15:48:49.000,69,11080819,13285,0,1678463328,13091.910986969997,45.06008283000119,53551.55628072 2023-03-10,15:48:50.000,69,11080809,13325,0,1678463329,13091.836887559992,45.11647587000334,53551.472435280004 2023-03-10,15:48:51.000,69,11080829,13405,0,1678463330,13091.816678629992,45.1235250000027,53551.41653832001 2023-03-10,15:48:52.000,69,11080836,13325,0,1678463331,13091.809942319996,45.165819779998856,53551.472435280004 2023-03-10,15:48:53.000,69,11080796,13245,0,1678463332,13091.782997080001,45.1235250000027,53551.45846104 2023-03-10,15:48:54.000,69,11080793,13165,0,1678463333,13091.756051839991,45.08827934999863,53551.45846104 2023-03-10,15:48:55.000,69,11080840,13005,0,1678463334,13091.70216136,45.11647587000334,53551.45846104 2023-03-10,15:48:56.000,69,11080806,13245,0,1678463335,13091.675216119991,45.10237761000462,53551.48640952001 2023-03-10,15:48:57.000,69,11080836,13325,0,1678463336,13091.648270879996,45.14467239000078,53551.50038376 2023-03-10,15:48:58.000,69,11080822,13285,0,1678463337,13091.59438039999,45.13762326000142,53551.44448680001 2023-03-10,15:48:59.000,69,11080825,13205,0,1678463338,13091.59438039999,45.11647587000334,53551.472435280004 2023-03-10,15:49:00.000,69,11080823,13325,0,1678463339,13091.47986313,45.11647587000334,53551.41653832001 2023-03-10,15:49:01.000,69,11080812,13285,0,1678463340,13091.405763719995,45.10237761000462,53551.38858984 2023-03-10,15:49:02.000,69,11080818,13325,0,1678463341,13091.385554789995,45.14467239000078,53551.52134512 2023-03-10,15:49:03.000,69,11080814,13325,0,1678463342,13091.31145537999,45.165819779998856,53551.48640952001 2023-03-10,15:49:04.000,69,11080834,13165,0,1678463343,13091.324927999995,45.1587706499995,53551.43051256 2023-03-10,15:49:05.000,69,11080801,13325,0,1678463344,13091.217147039999,45.19401630000357,53551.38858984 2023-03-10,15:49:06.000,69,11080839,13205,0,1678463345,13091.217147039999,45.18696717000421,53551.43749968001 2023-03-10,15:49:07.000,69,11080777,13285,0,1678463346,13091.143047629994,45.19401630000357,53551.40256408 2023-03-10,15:49:08.000,69,11080780,13245,0,1678463347,13091.082420839994,45.222212820001005,53551.38858984 2023-03-10,15:49:09.000,69,11080817,13125,0,1678463348,13091.008321429988,45.222212820001005,53551.36064136 2023-03-10,15:49:10.000,69,11080794,13405,0,1678463349,13090.988112499988,45.2574584699978,53551.35365424 2023-03-10,15:49:11.000,69,11080813,13445,0,1678463350,13091.021794049993,45.271556730003795,53551.374615600005 2023-03-10,15:49:12.000,69,11080794,13365,0,1678463351,13091.001585119993,45.33499889999803,53551.374615600005 2023-03-10,15:49:13.000,69,11080809,13165,0,1678463352,13090.934222019998,45.34204803000466,53551.29775728001 2023-03-10,15:49:14.000,69,11080868,13125,0,1678463353,13090.887067850002,45.41958846000489,53551.26980880001 2023-03-10,15:49:15.000,69,11080814,13325,0,1678463354,13090.873595229998,45.454834110001684,53551.29775728001 2023-03-10,15:49:16.000,69,11080836,13285,0,1678463355,13090.866858920002,45.51122715000383,53551.31173152 2023-03-10,15:49:17.000,69,11080767,13245,0,1678463356,13090.833177369997,45.59581671000342,53551.29775728001 2023-03-10,15:49:18.000,69,11080828,13285,0,1678463357,13090.860122609993,45.673357140003645,53551.29775728001 2023-03-10,15:49:19.000,69,11080785,13205,0,1678463358,13090.839913679993,45.70860279000044,53551.33269288 2023-03-10,15:49:20.000,69,11080811,13165,0,1678463359,13090.752341649997,45.77204496000195,53551.2348732 2023-03-10,15:49:21.000,69,11080750,13285,0,1678463360,13090.738869029992,45.8284380000041,53551.24884744001 2023-03-10,15:49:22.000,69,11080835,13205,0,1678463361,13090.651296999997,45.913027560003684,53551.165002 2023-03-10,15:49:23.000,69,11080814,13445,0,1678463362,13090.631088069997,45.976469729997916,53551.26980880001 2023-03-10,15:49:24.000,69,11080855,13365,0,1678463363,13090.651296999997,46.025813640000706,53551.28378304 2023-03-10,15:49:25.000,69,11080842,13165,0,1678463364,13090.631088069997,46.06810842000414,53551.2348732 2023-03-10,15:49:26.000,69,11080823,13325,0,1678463365,13090.590670209996,46.10335407000093,53551.22089896 2023-03-10,15:49:27.000,69,11080844,13205,0,1678463366,13090.509834489996,46.13155058999837,53551.19993760001 2023-03-10,15:49:28.000,69,11080800,13285,0,1678463367,13090.536779729991,46.202041889999236,53551.27679592001 2023-03-10,15:49:29.000,69,11080840,13125,0,1678463368,13090.46268032,46.16679624000244,53551.206924720005 2023-03-10,15:49:30.000,69,11080829,13285,0,1678463369,13090.39531721999,46.22318928000459,53551.137053520004 2023-03-10,15:49:31.000,69,11080769,13245,0,1678463370,13090.368371979996,46.265484060000745,53551.10211792001 2023-03-10,15:49:32.000,69,11080825,13445,0,1678463371,13090.25385470999,46.314827970003535,53551.0252596 2023-03-10,15:49:33.000,69,11080816,13285,0,1678463372,13090.368371979996,46.29368057999818,53551.15102776001 2023-03-10,15:49:34.000,69,11080841,13285,0,1678463373,13090.32121781,46.37122100999841,53551.07416944 2023-03-10,15:49:35.000,69,11080795,13285,0,1678463374,13090.35489935999,46.37122100999841,53551.14404064 2023-03-10,15:49:36.000,69,11080818,13205,0,1678463375,13090.33469042999,46.45581056999799,53551.17897624001 2023-03-10,15:49:37.000,69,11080864,13485,0,1678463376,13090.33469042999,46.50515448000078,53551.19993760001 2023-03-10,15:49:38.000,69,11080807,13285,0,1678463377,13090.30100888,46.55449839000357,53551.165002 2023-03-10,15:49:39.000,69,11080804,13205,0,1678463378,13090.287536259995,46.58269491000101,53551.12307928 2023-03-10,15:49:40.000,69,11080791,13085,0,1678463379,13090.23364577999,46.660235340001236,53551.10910504001 2023-03-10,15:49:41.000,69,11080815,13325,0,1678463380,13090.11239219999,46.681382729999314,53551.039233840005 2023-03-10,15:49:42.000,69,11080801,13125,0,1678463381,13090.24038209,46.716628380003385,53551.15102776001 2023-03-10,15:49:43.000,69,11080784,13245,0,1678463382,13090.24038209,46.723677510002744,53551.18596336 2023-03-10,15:49:44.000,69,11080832,13205,0,1678463383,13090.206700539995,46.850561849998485,53551.17897624001 2023-03-10,15:49:45.000,69,11080815,13045,0,1678463384,13090.085446959994,46.86466011000448,53551.10910504001 2023-03-10,15:49:46.000,69,11080819,13085,0,1678463385,13090.09218326999,46.96334793000278,53551.15102776001 2023-03-10,15:49:47.000,69,11080825,13205,0,1678463386,13090.09218326999,46.99859357999958,53551.10910504001 2023-03-10,15:49:48.000,69,11080792,13125,0,1678463387,13090.045029099994,47.02679010000429,53551.12307928 2023-03-10,15:49:49.000,69,11080759,13285,0,1678463388,13089.957457069999,47.09728139999788,53551.01827248 2023-03-10,15:49:50.000,69,11080797,13325,0,1678463389,13090.01134754999,47.083183139999164,53551.0951308 2023-03-10,15:49:51.000,69,11080786,13125,0,1678463390,13090.045029099994,47.118428790003236,53551.06019520001 2023-03-10,15:49:52.000,69,11080824,13285,0,1678463391,13090.05176540999,47.13957618000131,53551.039233840005 2023-03-10,15:49:53.000,69,11080847,13245,0,1678463392,13090.09218326999,47.09728139999788,53551.0951308 2023-03-10,15:49:54.000,69,11080849,13285,0,1678463393,13090.045029099994,47.17482182999811,53551.13006640001 2023-03-10,15:49:55.000,69,11080779,13005,0,1678463394,13090.05176540999,47.20301835000282,53551.039233840005 2023-03-10,15:49:56.000,69,11080787,13125,0,1678463395,13090.03829279,47.245313129998976,53551.00429824 2023-03-10,15:49:57.000,69,11080803,13285,0,1678463396,13090.03155647999,47.23121487000026,53551.03224672001 2023-03-10,15:49:58.000,69,11080811,13445,0,1678463397,13090.166282679995,47.23826399999962,53551.06718232 2023-03-10,15:49:59.000,69,11080824,13405,0,1678463398,13090.15954637,47.259411389997695,53551.05320808 2023-03-10,15:50:00.000,69,11080822,13325,0,1678463399,13090.206700539995,47.308755300000485,53551.11609216 2023-03-10,15:50:01.000,69,11080849,13565,0,1678463400,13090.23364577999,47.315804429999844,53551.14404064 2023-03-10,15:50:02.000,69,11080851,13325,0,1678463401,13090.247118399995,47.3228535599992,53551.13006640001 2023-03-10,15:50:03.000,69,11080819,13325,0,1678463402,13090.226909469995,47.301706170001125,53551.0951308 2023-03-10,15:50:04.000,69,11080816,13285,0,1678463403,13090.206700539995,47.28055878000305,53551.07416944 2023-03-10,15:50:05.000,69,11080809,13405,0,1678463404,13090.206700539995,47.23121487000026,53551.039233840005 2023-03-10,15:50:06.000,69,11080844,13165,0,1678463405,13090.32121781,47.259411389997695,53551.13006640001 2023-03-10,15:50:07.000,69,11080829,13205,0,1678463406,13090.348163049995,47.23826399999962,53551.14404064 2023-03-10,15:50:08.000,69,11080811,13165,0,1678463407,13090.307745189995,47.21711661000154,53551.165002 2023-03-10,15:50:09.000,69,11080789,13165,0,1678463408,13090.307745189995,47.1889200900041,53551.11609216 2023-03-10,15:50:10.000,69,11080842,13365,0,1678463409,13090.287536259995,47.181870960004744,53551.06718232 2023-03-10,15:50:11.000,69,11080759,13325,0,1678463410,13090.29427256999,47.15367444000003,53551.06019520001 2023-03-10,15:50:12.000,69,11080770,13125,0,1678463411,13090.368371979996,47.14662531000067,53551.11609216 2023-03-10,15:50:13.000,69,11080784,13365,0,1678463412,13090.388580909996,47.125477920002595,53551.11609216 2023-03-10,15:50:14.000,69,11080803,13485,0,1678463413,13090.32121781,47.11137966000388,53551.10211792001 2023-03-10,15:50:15.000,69,11080812,13285,0,1678463414,13090.35489935999,47.09023226999852,53551.10211792001 2023-03-10,15:50:16.000,69,11080798,13285,0,1678463415,13090.40205353,47.09023226999852,53551.15102776001 2023-03-10,15:50:17.000,69,11080797,13325,0,1678463416,13090.428998769996,47.03383923000365,53551.17897624001 2023-03-10,15:50:18.000,69,11080845,13285,0,1678463417,13090.42226246,47.02679010000429,53551.088143680005 2023-03-10,15:50:19.000,69,11080812,13085,0,1678463418,13090.489625559996,47.0126918399983,53551.158014880006 2023-03-10,15:50:20.000,69,11080795,13085,0,1678463419,13090.476152939991,47.03383923000365,53551.137053520004 2023-03-10,15:50:21.000,69,11080796,13245,0,1678463420,13090.523307110001,46.98449532000086,53551.12307928 2023-03-10,15:50:22.000,69,11080787,13445,0,1678463421,13090.631088069997,46.93515140999807,53551.19295048 2023-03-10,15:50:23.000,69,11080805,13325,0,1678463422,13090.684978550002,46.8787583700032,53551.19295048 2023-03-10,15:50:24.000,69,11080820,13325,0,1678463423,13090.779286889992,46.82236533000105,53551.24884744001 2023-03-10,15:50:25.000,69,11080845,13325,0,1678463424,13090.772550579997,46.74482490000082,53551.18596336 2023-03-10,15:50:26.000,69,11080843,13445,0,1678463425,13090.772550579997,46.70253012000467,53551.2348732 2023-03-10,15:50:27.000,69,11080833,13245,0,1678463426,13090.806232130002,46.70253012000467,53551.17897624001 2023-03-10,15:50:28.000,69,11080798,13085,0,1678463427,13090.786023200002,46.681382729999314,53551.19993760001 2023-03-10,15:50:29.000,69,11080763,13205,0,1678463428,13090.786023200002,46.667284470000595,53551.17198912 2023-03-10,15:50:30.000,69,11080812,13205,0,1678463429,13090.860122609993,46.60384229999909,53551.21391184 2023-03-10,15:50:31.000,69,11080838,13285,0,1678463430,13090.981376189993,46.56154752000293,53551.31871864001 2023-03-10,15:50:32.000,69,11080803,13325,0,1678463431,13090.954430949998,46.547449260004214,53551.29077016 2023-03-10,15:50:33.000,69,11080843,13285,0,1678463432,13090.974639879998,46.5192527399995,53551.31173152 2023-03-10,15:50:34.000,69,11080848,13085,0,1678463433,13090.974639879998,46.484007090002706,53551.33968 2023-03-10,15:50:35.000,69,11080806,13565,0,1678463434,13090.974639879998,46.46285970000463,53551.24884744001 2023-03-10,15:50:36.000,69,11080815,13205,0,1678463435,13090.974639879998,46.40646666000248,53551.27679592001 2023-03-10,15:50:37.000,69,11080812,13445,0,1678463436,13091.082420839994,46.37122100999841,53551.31871864001 2023-03-10,15:50:38.000,69,11080766,13245,0,1678463437,13091.19020179999,46.32892623000225,53551.36064136 2023-03-10,15:50:39.000,69,11080818,13245,0,1678463438,13091.27777383,46.27958231999946,53551.38160272 2023-03-10,15:50:40.000,69,11080803,13245,0,1678463439,13091.29798276,46.258434930001386,53551.38160272 2023-03-10,15:50:41.000,69,11080835,13245,0,1678463440,13091.41250002999,46.18794363000052,53551.374615600005 2023-03-10,15:50:42.000,69,11080795,13285,0,1678463441,13091.45291788999,46.15269798000372,53551.45147392 2023-03-10,15:50:43.000,69,11080838,13205,0,1678463442,13091.45291788999,46.09630494000157,53551.35365424 2023-03-10,15:50:44.000,69,11080784,13085,0,1678463443,13091.54048992,46.04696102999878,53551.46544816001 2023-03-10,15:50:45.000,69,11080825,13085,0,1678463444,13091.587644089996,46.039911899999424,53551.45147392 2023-03-10,15:50:46.000,69,11080834,13165,0,1678463445,13091.688688739996,46.01876451000135,53551.53531936001 2023-03-10,15:50:47.000,69,11080805,13125,0,1678463446,13091.61458932999,46.025813640000706,53551.423525440005 2023-03-10,15:50:48.000,69,11080843,13405,0,1678463447,13091.769524459996,46.00466625000263,53551.62615192 2023-03-10,15:50:49.000,69,11080807,13405,0,1678463448,13091.789733389996,46.01876451000135,53551.62615192 2023-03-10,15:50:50.000,69,11080840,13245,0,1678463449,13091.762788150001,46.00466625000263,53551.59820344 2023-03-10,15:50:51.000,69,11080809,13045,0,1678463450,13091.729106599996,45.99056799000391,53551.5492936 2023-03-10,15:50:52.000,69,11080798,13365,0,1678463451,13091.776260769991,46.01171538000199,53551.57724208 2023-03-10,15:50:53.000,69,11080812,13245,0,1678463452,13091.769524459996,46.01171538000199,53551.58422920001 2023-03-10,15:50:54.000,69,11080817,13325,0,1678463453,13091.890778039997,46.01171538000199,53551.7239716 2023-03-10,15:50:55.000,69,11080805,13405,0,1678463454,13091.971613759997,46.032862770000065,53551.807817040004 2023-03-10,15:50:56.000,69,11080831,13085,0,1678463455,13092.012031619997,46.01876451000135,53551.73095872001 2023-03-10,15:50:57.000,69,11080791,13285,0,1678463456,13091.971613759997,46.082206680002855,53551.77288144001 2023-03-10,15:50:58.000,69,11080823,13165,0,1678463457,13092.018767929992,46.06810842000414,53551.77986856001 2023-03-10,15:50:59.000,69,11080791,13205,0,1678463458,13091.978350069992,46.14564885000436,53551.7938428 2023-03-10,15:51:00.000,69,11080871,13245,0,1678463459,13092.038976859993,46.1738453700018,53551.807817040004 2023-03-10,15:51:01.000,69,11080798,13445,0,1678463460,13092.079394719993,46.19499275999988,53551.87070112001 2023-03-10,15:51:02.000,69,11080835,13205,0,1678463461,13092.092867339998,46.23023841000395,53551.863714 2023-03-10,15:51:03.000,69,11080808,13165,0,1678463462,13092.092867339998,46.265484060000745,53551.95454656 2023-03-10,15:51:04.000,69,11080796,13245,0,1678463463,13092.193911989998,46.251385800002026,53552.01743064001 2023-03-10,15:51:05.000,69,11080828,13085,0,1678463464,13092.207384609988,46.265484060000745,53552.01044352 2023-03-10,15:51:06.000,69,11080807,13165,0,1678463465,13092.193911989998,46.34302449000097,53552.01044352 2023-03-10,15:51:07.000,69,11080785,13165,0,1678463466,13092.193911989998,46.36417187999905,53551.95454656 2023-03-10,15:51:08.000,69,11080829,13165,0,1678463467,13092.315165569998,46.32892623000225,53552.05236624 2023-03-10,15:51:09.000,69,11080807,13285,0,1678463468,13092.308429259989,46.36417187999905,53552.094288960005 2023-03-10,15:51:10.000,69,11080846,12925,0,1678463469,13092.301692949994,46.3853192700044,53552.12223744 2023-03-10,15:51:11.000,69,11080801,13125,0,1678463470,13092.335374499999,46.41351579000184,53552.10127608 2023-03-10,15:51:12.000,69,11080777,13285,0,1678463471,13092.362319739994,46.46285970000463,53552.17114728 2023-03-10,15:51:13.000,69,11080797,13285,0,1678463472,13092.38926497999,46.39941753000312,53552.213070000005 2023-03-10,15:51:14.000,69,11080849,13445,0,1678463473,13092.40947390999,46.37122100999841,53552.20608288001 2023-03-10,15:51:15.000,69,11080815,13325,0,1678463474,13092.402737599994,46.37827013999777,53552.1781344 2023-03-10,15:51:16.000,69,11080778,13405,0,1678463475,13092.396001289999,46.39941753000312,53552.22005712 2023-03-10,15:51:17.000,69,11080806,13365,0,1678463476,13092.396001289999,46.37827013999777,53552.261979840005 2023-03-10,15:51:18.000,69,11080833,13085,0,1678463477,13092.47010069999,46.36417187999905,53552.32486392001 2023-03-10,15:51:19.000,69,11080757,13325,0,1678463478,13092.42968283999,46.33597536000161,53552.39473512 2023-03-10,15:51:20.000,69,11080845,13285,0,1678463479,13092.436419149999,46.37827013999777,53552.36678664 2023-03-10,15:51:21.000,69,11080838,13245,0,1678463480,13092.456628079999,46.314827970003535,53552.41569648 2023-03-10,15:51:22.000,69,11080805,13125,0,1678463481,13092.483573319994,46.321877100002894,53552.37377376001 2023-03-10,15:51:23.000,69,11080822,13085,0,1678463482,13092.53072748999,46.314827970003535,53552.41569648 2023-03-10,15:51:24.000,69,11080807,13205,0,1678463483,13092.436419149999,46.33597536000161,53552.310889680004 2023-03-10,15:51:25.000,69,11080805,13285,0,1678463484,13092.456628079999,46.28663144999882,53552.380760880005 2023-03-10,15:51:26.000,69,11080810,13245,0,1678463485,13092.51725487,46.272533190000104,53552.5274904 2023-03-10,15:51:27.000,69,11080842,13205,0,1678463486,13092.57114534999,46.19499275999988,53552.52050328001 2023-03-10,15:51:28.000,69,11080812,13445,0,1678463487,13092.59135427999,46.16679624000244,53552.548451760005 2023-03-10,15:51:29.000,69,11080846,13205,0,1678463488,13092.57788166,46.089255810002214,53552.50652904 2023-03-10,15:51:30.000,69,11080842,13405,0,1678463489,13092.47010069999,46.089255810002214,53552.478580560004 2023-03-10,15:51:31.000,69,11080793,13245,0,1678463490,13092.49030962999,46.01171538000199,53552.478580560004 2023-03-10,15:51:32.000,69,11080774,13325,0,1678463491,13092.463364389994,45.98351886000455,53552.4576192 2023-03-10,15:51:33.000,69,11080834,13605,0,1678463492,13092.443155459994,45.95532233999984,53552.562426 2023-03-10,15:51:34.000,69,11080838,13325,0,1678463493,13092.416210219999,45.905978430004325,53552.562426 2023-03-10,15:51:35.000,69,11080809,13485,0,1678463494,13092.355583429999,45.905978430004325,53552.54146464001 2023-03-10,15:51:36.000,69,11080821,13325,0,1678463495,13092.288220329989,45.84253626000282,53552.51351616 2023-03-10,15:51:37.000,69,11080835,13365,0,1678463496,13092.328638189989,45.814339739998104,53552.61832296001 2023-03-10,15:51:38.000,69,11080821,13245,0,1678463497,13092.254538779998,45.78614322000067,53552.597361600005 2023-03-10,15:51:39.000,69,11080833,13285,0,1678463498,13092.227593539988,45.72270104999916,53552.59037448001 2023-03-10,15:51:40.000,69,11080764,13565,0,1678463499,13092.315165569998,45.7156519199998,53552.54146464001 2023-03-10,15:51:41.000,69,11080806,13405,0,1678463500,13092.220857229993,45.70860279000044,53552.59037448001 2023-03-10,15:51:42.000,69,11080791,13405,0,1678463501,13092.268011399989,45.687455400002364,53552.54146464001 2023-03-10,15:51:43.000,69,11080808,13165,0,1678463502,13092.254538779998,45.673357140003645,53552.61832296001 2023-03-10,15:51:44.000,69,11080838,13285,0,1678463503,13092.254538779998,45.70860279000044,53552.63928432001 2023-03-10,15:51:45.000,69,11080851,13285,0,1678463504,13092.288220329989,45.64516061999893,53552.57640024 2023-03-10,15:51:46.000,69,11080775,13285,0,1678463505,13092.227593539988,45.638111489999574,53552.562426 2023-03-10,15:51:47.000,69,11080800,13005,0,1678463506,13092.133285199998,45.631062360000215,53552.46460632 2023-03-10,15:51:48.000,69,11080826,13325,0,1678463507,13092.227593539988,45.680406270003004,53552.51351616 2023-03-10,15:51:49.000,69,11080798,13525,0,1678463508,13092.254538779998,45.673357140003645,53552.59037448001 2023-03-10,15:51:50.000,69,11080800,13325,0,1678463509,13092.261275089993,45.70155366000108,53552.52050328001 2023-03-10,15:51:51.000,69,11080770,13325,0,1678463510,13092.254538779998,45.680406270003004,53552.5274904 2023-03-10,15:51:52.000,69,11080797,13405,0,1678463511,13092.335374499999,45.673357140003645,53552.59037448001 2023-03-10,15:51:53.000,69,11080819,13525,0,1678463512,13092.301692949994,45.680406270003004,53552.562426 2023-03-10,15:51:54.000,69,11080748,13365,0,1678463513,13092.335374499999,45.69450453000172,53552.57640024 2023-03-10,15:51:55.000,69,11080823,13525,0,1678463514,13092.348847119989,45.673357140003645,53552.51351616 2023-03-10,15:51:56.000,69,11080823,13325,0,1678463515,13092.348847119989,45.680406270003004,53552.55543888 2023-03-10,15:51:57.000,69,11080812,13485,0,1678463516,13092.40947390999,45.70860279000044,53552.6322972 2023-03-10,15:51:58.000,69,11080828,13125,0,1678463517,13092.456628079999,45.70155366000108,53552.63928432001 2023-03-10,15:51:59.000,69,11080775,13285,0,1678463518,13092.503782249994,45.72270104999916,53552.62531008 2023-03-10,15:52:00.000,69,11080828,13365,0,1678463519,13092.564409039995,45.72975017999852,53552.66024568001 2023-03-10,15:52:01.000,69,11080843,13485,0,1678463520,13092.604826899995,45.74384844000451,53552.67421992 2023-03-10,15:52:02.000,69,11080796,13325,0,1678463521,13092.61829952,45.75794670000323,53552.57640024 2023-03-10,15:52:03.000,69,11080830,13285,0,1678463522,13092.63850845,45.75089757000387,53552.61832296001 2023-03-10,15:52:04.000,69,11080784,13325,0,1678463523,13092.61829952,45.77909409000131,53552.61133584001 2023-03-10,15:52:05.000,69,11080778,13245,0,1678463524,13092.625035829995,45.76499583000259,53552.60434872 2023-03-10,15:52:06.000,69,11080786,13405,0,1678463525,13092.65871738,45.8284380000041,53552.61133584001 2023-03-10,15:52:07.000,69,11080788,13325,0,1678463526,13092.77323464999,45.856634520001535,53552.68120704 2023-03-10,15:52:08.000,69,11080810,13205,0,1678463527,13092.786707269996,45.863683650000894,53552.667232800006 2023-03-10,15:52:09.000,69,11080785,13405,0,1678463528,13092.80017989,45.913027560003684,53552.667232800006 2023-03-10,15:52:10.000,69,11080809,13245,0,1678463529,13092.806916199996,45.9271258200024,53552.6322972 2023-03-10,15:52:11.000,69,11080776,13285,0,1678463530,13092.766498339995,45.99056799000391,53552.63928432001 2023-03-10,15:52:12.000,69,11080812,13405,0,1678463531,13092.77997096,46.00466625000263,53552.667232800006 2023-03-10,15:52:13.000,69,11080787,13205,0,1678463532,13092.806916199996,45.98351886000455,53552.70915552001 2023-03-10,15:52:14.000,69,11080798,13445,0,1678463533,13092.80017989,46.00466625000263,53552.75806536001 2023-03-10,15:52:15.000,69,11080772,13245,0,1678463534,13092.80017989,45.99056799000391,53552.79998808 2023-03-10,15:52:16.000,69,11080799,13445,0,1678463535,13092.81365250999,46.025813640000706,53552.7720396 2023-03-10,15:52:17.000,69,11080839,13365,0,1678463536,13092.73281678999,46.075157550003496,53552.73011688 2023-03-10,15:52:18.000,69,11080806,13285,0,1678463537,13092.77323464999,46.10335407000093,53552.79998808 2023-03-10,15:52:19.000,69,11080826,13365,0,1678463538,13092.77323464999,46.11040320000029,53552.79300096 2023-03-10,15:52:20.000,69,11080814,13365,0,1678463539,13092.69913524,46.13859971999773,53552.75107824 2023-03-10,15:52:21.000,69,11080784,13365,0,1678463540,13092.65198106999,46.18089450000116,53552.78601384001 2023-03-10,15:52:22.000,69,11080795,13445,0,1678463541,13092.71260785999,46.18089450000116,53552.8419108 2023-03-10,15:52:23.000,69,11080795,13365,0,1678463542,13092.665453689995,46.209091019998596,53552.82094944 2023-03-10,15:52:24.000,69,11080775,13205,0,1678463543,13092.69913524,46.251385800002026,53552.79300096 2023-03-10,15:52:25.000,69,11080779,13325,0,1678463544,13092.69239892999,46.23728754000331,53552.77902672001 2023-03-10,15:52:26.000,69,11080780,13405,0,1678463545,13092.726080479995,46.258434930001386,53552.84889792 2023-03-10,15:52:27.000,69,11080782,13365,0,1678463546,13092.726080479995,46.28663144999882,53552.89780776 2023-03-10,15:52:28.000,69,11080826,13405,0,1678463547,13092.63177213999,46.32892623000225,53552.85588504001 2023-03-10,15:52:29.000,69,11080834,13325,0,1678463548,13092.57114534999,46.307778840004175,53552.80697520001 2023-03-10,15:52:30.000,69,11080807,13365,0,1678463549,13092.55767273,46.28663144999882,53552.834923680006 2023-03-10,15:52:31.000,69,11080818,13285,0,1678463550,13092.61829952,46.28663144999882,53552.883833520005 2023-03-10,15:52:32.000,69,11080782,13285,0,1678463551,13092.61829952,46.300729710004816,53552.92575624001 2023-03-10,15:52:33.000,69,11080788,13325,0,1678463552,13092.53072748999,46.28663144999882,53552.77902672001 2023-03-10,15:52:34.000,69,11080760,13405,0,1678463553,13092.57788166,46.27958231999946,53552.85588504001 2023-03-10,15:52:35.000,69,11080777,13325,0,1678463554,13092.51051855999,46.307778840004175,53552.89780776 2023-03-10,15:52:36.000,69,11080797,13245,0,1678463555,13092.463364389994,46.321877100002894,53552.80697520001 2023-03-10,15:52:37.000,69,11080818,13325,0,1678463556,13092.416210219999,46.33597536000161,53552.85588504001 2023-03-10,15:52:38.000,69,11080816,13525,0,1678463557,13092.436419149999,46.29368057999818,53552.86287216 2023-03-10,15:52:39.000,69,11080769,13445,0,1678463558,13092.422946529994,46.27958231999946,53552.84889792 2023-03-10,15:52:40.000,69,11080764,13325,0,1678463559,13092.382528669994,46.300729710004816,53552.84889792 2023-03-10,15:52:41.000,69,11080831,13125,0,1678463560,13092.355583429999,46.272533190000104,53552.79998808 2023-03-10,15:52:42.000,69,11080853,13365,0,1678463561,13092.281484019994,46.300729710004816,53552.86985928 2023-03-10,15:52:43.000,69,11080859,13245,0,1678463562,13092.301692949994,46.28663144999882,53552.834923680006 2023-03-10,15:52:44.000,69,11080770,13245,0,1678463563,13092.173703059998,46.29368057999818,53552.78601384001 2023-03-10,15:52:45.000,69,11080826,13205,0,1678463564,13092.173703059998,46.27958231999946,53552.82793656001 2023-03-10,15:52:46.000,69,11080848,13365,0,1678463565,13092.200648299993,46.258434930001386,53552.91876912 2023-03-10,15:52:47.000,69,11080803,13245,0,1678463566,13092.173703059998,46.265484060000745,53552.85588504001 2023-03-10,15:52:48.000,69,11080806,13205,0,1678463567,13092.106339960003,46.23023841000395,53552.883833520005 2023-03-10,15:52:49.000,69,11080823,13605,0,1678463568,13092.072658409998,46.23023841000395,53552.85588504001 2023-03-10,15:52:50.000,69,11080802,13285,0,1678463569,13092.018767929992,46.23728754000331,53552.834923680006 2023-03-10,15:52:51.000,69,11080735,13405,0,1678463570,13091.951404829997,46.23023841000395,53552.75806536001 2023-03-10,15:52:52.000,69,11080850,13405,0,1678463571,13091.931195899997,46.209091019998596,53552.75107824 2023-03-10,15:52:53.000,69,11080794,13245,0,1678463572,13091.937932209992,46.209091019998596,53552.77902672001 2023-03-10,15:52:54.000,69,11080795,13085,0,1678463573,13091.924459590002,46.216140149997955,53552.84889792 2023-03-10,15:52:55.000,69,11080783,13445,0,1678463574,13091.823414940001,46.209091019998596,53552.765052480005 2023-03-10,15:52:56.000,69,11080826,13245,0,1678463575,13091.782997080001,46.251385800002026,53552.7720396 2023-03-10,15:52:57.000,69,11080840,13365,0,1678463576,13091.715633979991,46.22318928000459,53552.74409112 2023-03-10,15:52:58.000,69,11080786,13245,0,1678463577,13091.695425049991,46.258434930001386,53552.72312976 2023-03-10,15:52:59.000,69,11080823,13245,0,1678463578,13091.634798259991,46.1738453700018,53552.73011688 2023-03-10,15:53:00.000,69,11080777,13485,0,1678463579,13091.607853019996,46.22318928000459,53552.65325856 2023-03-10,15:53:01.000,69,11080844,13245,0,1678463580,13091.55396253999,46.18089450000116,53552.67421992 2023-03-10,15:53:02.000,69,11080847,13445,0,1678463581,13091.61458932999,46.12450145999901,53552.75107824 2023-03-10,15:53:03.000,69,11080790,13285,0,1678463582,13091.59438039999,46.12450145999901,53552.716142640005 2023-03-10,15:53:04.000,69,11080796,13245,0,1678463583,13091.59438039999,46.11040320000029,53552.68819416001 2023-03-10,15:53:05.000,69,11080851,13285,0,1678463584,13091.49333574999,46.09630494000157,53552.66024568001 2023-03-10,15:53:06.000,69,11080843,13165,0,1678463585,13091.466390509995,46.13155058999837,53552.597361600005 2023-03-10,15:53:07.000,69,11080803,13285,0,1678463586,13091.37208216999,46.18794363000052,53552.52050328001 2023-03-10,15:53:08.000,69,11080824,13365,0,1678463587,13091.43270895999,46.13155058999837,53552.597361600005 2023-03-10,15:53:09.000,69,11080793,13645,0,1678463588,13091.39229109999,46.1738453700018,53552.59037448001 2023-03-10,15:53:10.000,69,11080793,13445,0,1678463589,13091.37208216999,46.10335407000093,53552.54146464001 2023-03-10,15:53:11.000,69,11080839,13485,0,1678463590,13091.37881848,46.089255810002214,53552.56941312001 2023-03-10,15:53:12.000,69,11080846,13525,0,1678463591,13091.385554789995,46.089255810002214,53552.59037448001 2023-03-10,15:53:13.000,69,11080816,13365,0,1678463592,13091.37208216999,46.06105929000478,53552.57640024 2023-03-10,15:53:14.000,69,11080827,13325,0,1678463593,13091.31145537999,46.075157550003496,53552.562426 2023-03-10,15:53:15.000,69,11080811,13325,0,1678463594,13091.21041072999,46.10335407000093,53552.45063208001 2023-03-10,15:53:16.000,69,11080804,13205,0,1678463595,13091.29798276,46.11040320000029,53552.48556768 2023-03-10,15:53:17.000,69,11080792,13085,0,1678463596,13091.264301209994,46.14564885000436,53552.47159344001 2023-03-10,15:53:18.000,69,11080835,13325,0,1678463597,13091.33166430999,46.15269798000372,53552.51351616 2023-03-10,15:53:19.000,69,11080792,13325,0,1678463598,13091.33840062,46.19499275999988,53552.478580560004 2023-03-10,15:53:20.000,69,11080826,13365,0,1678463599,13091.2575649,46.18794363000052,53552.41569648 2023-03-10,15:53:21.000,69,11080781,13165,0,1678463600,13091.29124644999,46.209091019998596,53552.47159344001 2023-03-10,15:53:22.000,69,11080797,13565,0,1678463601,13091.27777383,46.23728754000331,53552.46460632 2023-03-10,15:53:23.000,69,11080773,13365,0,1678463602,13091.284510139994,46.22318928000459,53552.47159344001 2023-03-10,15:53:24.000,69,11080760,13445,0,1678463603,13091.35187323999,46.24433667000267,53552.42268360001 2023-03-10,15:53:25.000,69,11080809,13285,0,1678463604,13091.324927999995,46.22318928000459,53552.40172224001 2023-03-10,15:53:26.000,69,11080781,13285,0,1678463605,13091.25082858999,46.18794363000052,53552.33883816 2023-03-10,15:53:27.000,69,11080837,13245,0,1678463606,13091.37881848,46.16679624000244,53552.44364496001 2023-03-10,15:53:28.000,69,11080795,13325,0,1678463607,13091.43944527,46.12450145999901,53552.499541920006 2023-03-10,15:53:29.000,69,11080815,13325,0,1678463608,13091.4596542,46.18089450000116,53552.44364496001 2023-03-10,15:53:30.000,69,11080839,13365,0,1678463609,13091.4596542,46.15269798000372,53552.387748 2023-03-10,15:53:31.000,69,11080784,13405,0,1678463610,13091.4596542,46.202041889999236,53552.36678664 2023-03-10,15:53:32.000,69,11080835,13085,0,1678463611,13091.53375360999,46.209091019998596,53552.43665784 2023-03-10,15:53:33.000,69,11080796,13365,0,1678463612,13091.51354467999,46.251385800002026,53552.47159344001 2023-03-10,15:53:34.000,69,11080826,13285,0,1678463613,13091.55396253999,46.19499275999988,53552.45063208001 2023-03-10,15:53:35.000,69,11080803,13365,0,1678463614,13091.628061949996,46.18794363000052,53552.48556768 2023-03-10,15:53:36.000,69,11080795,13245,0,1678463615,13091.688688739996,46.13155058999837,53552.4576192 2023-03-10,15:53:37.000,69,11080796,13205,0,1678463616,13091.722370290001,46.15974711000308,53552.478580560004 2023-03-10,15:53:38.000,69,11080775,13605,0,1678463617,13091.742579220001,46.13155058999837,53552.478580560004 2023-03-10,15:53:39.000,69,11080844,13445,0,1678463618,13091.762788150001,46.089255810002214,53552.47159344001 2023-03-10,15:53:40.000,69,11080817,13325,0,1678463619,13091.776260769991,46.11745232999965,53552.41569648 2023-03-10,15:53:41.000,69,11080873,13365,0,1678463620,13091.816678629992,46.06105929000478,53552.43665784 2023-03-10,15:53:42.000,69,11080809,13325,0,1678463621,13091.863832800002,46.06810842000414,53552.55543888 2023-03-10,15:53:43.000,69,11080809,13245,0,1678463622,13091.877305419992,46.082206680002855,53552.56941312001 2023-03-10,15:53:44.000,69,11080809,13485,0,1678463623,13091.985086380002,46.04696102999878,53552.57640024 2023-03-10,15:53:45.000,69,11080830,13285,0,1678463624,13091.964877450002,46.075157550003496,53552.47159344001 2023-03-10,15:53:46.000,69,11080825,13525,0,1678463625,13092.072658409998,46.05401015999814,53552.548451760005 2023-03-10,15:53:47.000,69,11080867,13405,0,1678463626,13092.086131030002,45.99056799000391,53552.59037448001 2023-03-10,15:53:48.000,69,11080833,13365,0,1678463627,13092.153494129998,45.98351886000455,53552.56941312001 2023-03-10,15:53:49.000,69,11080794,13325,0,1678463628,13092.140021509993,45.9623714699992,53552.6322972 2023-03-10,15:53:50.000,69,11080820,13405,0,1678463629,13092.166966749988,45.913027560003684,53552.66024568001 2023-03-10,15:53:51.000,69,11080825,13525,0,1678463630,13092.153494129998,45.913027560003684,53552.55543888 2023-03-10,15:53:52.000,69,11080783,13245,0,1678463631,13092.254538779998,45.92007669000304,53552.62531008 2023-03-10,15:53:53.000,69,11080742,13365,0,1678463632,13092.254538779998,45.93417495000176,53552.667232800006 2023-03-10,15:53:54.000,69,11080790,13445,0,1678463633,13092.274747709998,45.89892929999769,53552.67421992 2023-03-10,15:53:55.000,69,11080821,13285,0,1678463634,13092.173703059998,45.9271258200024,53552.62531008 2023-03-10,15:53:56.000,69,11080818,13285,0,1678463635,13092.268011399989,45.905978430004325,53552.69518128 2023-03-10,15:53:57.000,69,11080789,13205,0,1678463636,13092.254538779998,45.913027560003684,53552.7720396 2023-03-10,15:53:58.000,69,11080834,13245,0,1678463637,13092.247802469989,45.94122408000112,53552.75107824 2023-03-10,15:53:59.000,69,11080774,13245,0,1678463638,13092.254538779998,45.89892929999769,53552.82094944 2023-03-10,15:54:00.000,69,11080775,13285,0,1678463639,13092.207384609988,45.87073278000025,53552.85588504001 2023-03-10,15:54:01.000,69,11080816,13245,0,1678463640,13092.166966749988,45.8284380000041,53552.813962320004 2023-03-10,15:54:02.000,69,11080788,13405,0,1678463641,13092.193911989998,45.87073278000025,53552.8419108 2023-03-10,15:54:03.000,69,11080788,13525,0,1678463642,13092.166966749988,45.89892929999769,53552.813962320004 2023-03-10,15:54:04.000,69,11080842,13485,0,1678463643,13092.146757819988,45.87778190999961,53552.8419108 2023-03-10,15:54:05.000,69,11080797,13485,0,1678463644,13092.045713170002,45.87778190999961,53552.80697520001 2023-03-10,15:54:06.000,69,11080857,13365,0,1678463645,13092.032240549997,45.849585390002176,53552.78601384001 2023-03-10,15:54:07.000,69,11080810,13125,0,1678463646,13092.038976859993,45.856634520001535,53552.89082064 2023-03-10,15:54:08.000,69,11080805,13285,0,1678463647,13092.005295310002,45.863683650000894,53552.86287216 2023-03-10,15:54:09.000,69,11080795,13365,0,1678463648,13092.025504240002,45.84253626000282,53552.89082064 2023-03-10,15:54:10.000,69,11080837,13365,0,1678463649,13091.985086380002,45.83548713000346,53552.911782 2023-03-10,15:54:11.000,69,11080823,13085,0,1678463650,13091.924459590002,45.8284380000041,53552.85588504001 2023-03-10,15:54:12.000,69,11080820,13325,0,1678463651,13091.877305419992,45.88483103999897,53552.813962320004 2023-03-10,15:54:13.000,69,11080750,13405,0,1678463652,13091.836887559992,45.9271258200024,53552.93973048 2023-03-10,15:54:14.000,69,11080829,13405,0,1678463653,13091.877305419992,45.94827321000048,53552.932743360005 2023-03-10,15:54:15.000,69,11080837,13325,0,1678463654,13091.803206010001,45.9623714699992,53552.911782 2023-03-10,15:54:16.000,69,11080802,13365,0,1678463655,13091.823414940001,45.99761712000327,53552.89082064 2023-03-10,15:54:17.000,69,11080759,13325,0,1678463656,13091.776260769991,45.99761712000327,53552.8419108 2023-03-10,15:54:18.000,69,11080807,13285,0,1678463657,13091.863832800002,45.99056799000391,53552.87684640001 2023-03-10,15:54:19.000,69,11080768,13325,0,1678463658,13091.776260769991,46.00466625000263,53552.84889792 2023-03-10,15:54:20.000,69,11080806,13325,0,1678463659,13091.742579220001,46.06105929000478,53552.80697520001 2023-03-10,15:54:21.000,69,11080768,13445,0,1678463660,13091.688688739996,46.082206680002855,53552.85588504001 2023-03-10,15:54:22.000,69,11080779,13485,0,1678463661,13091.675216119991,46.11745232999965,53552.79998808 2023-03-10,15:54:23.000,69,11080811,13525,0,1678463662,13091.749315529996,46.082206680002855,53552.92575624001 2023-03-10,15:54:24.000,69,11080747,13525,0,1678463663,13091.668479809996,46.06105929000478,53552.92575624001 2023-03-10,15:54:25.000,69,11080812,13165,0,1678463664,13091.70216136,46.04696102999878,53552.883833520005 2023-03-10,15:54:26.000,69,11080803,13525,0,1678463665,13091.628061949996,46.05401015999814,53552.80697520001 2023-03-10,15:54:27.000,69,11080773,13325,0,1678463666,13091.57417146999,46.089255810002214,53552.80697520001 2023-03-10,15:54:28.000,69,11080773,13205,0,1678463667,13091.628061949996,46.082206680002855,53552.86287216 2023-03-10,15:54:29.000,69,11080837,13245,0,1678463668,13091.59438039999,46.13859971999773,53552.92575624001 2023-03-10,15:54:30.000,69,11080777,13445,0,1678463669,13091.486599439995,46.15269798000372,53552.79300096 2023-03-10,15:54:31.000,69,11080808,13445,0,1678463670,13091.547226229995,46.15974711000308,53552.84889792 2023-03-10,15:54:32.000,69,11080767,13525,0,1678463671,13091.54048992,46.216140149997955,53552.89780776 2023-03-10,15:54:33.000,69,11080787,13365,0,1678463672,13091.51354467999,46.23023841000395,53552.911782 2023-03-10,15:54:34.000,69,11080784,13245,0,1678463673,13091.55396253999,46.19499275999988,53552.90479488001 2023-03-10,15:54:35.000,69,11080838,13445,0,1678463674,13091.4596542,46.265484060000745,53552.84889792 2023-03-10,15:54:36.000,69,11080780,13365,0,1678463675,13091.52028099,46.27958231999946,53552.813962320004 2023-03-10,15:54:37.000,69,11080818,13285,0,1678463676,13091.486599439995,46.27958231999946,53552.813962320004 2023-03-10,15:54:38.000,69,11080780,13445,0,1678463677,13091.587644089996,46.265484060000745,53552.87684640001 2023-03-10,15:54:39.000,69,11080846,13365,0,1678463678,13091.607853019996,46.272533190000104,53552.89082064 2023-03-10,15:54:40.000,69,11080807,13605,0,1678463679,13091.634798259991,46.28663144999882,53552.911782 2023-03-10,15:54:41.000,69,11080849,13365,0,1678463680,13091.62132564,46.27958231999946,53552.93973048 2023-03-10,15:54:42.000,69,11080796,13525,0,1678463681,13091.607853019996,46.28663144999882,53552.82793656001 2023-03-10,15:54:43.000,69,11080799,13405,0,1678463682,13091.688688739996,46.23728754000331,53552.89082064 2023-03-10,15:54:44.000,69,11080858,13405,0,1678463683,13091.742579220001,46.22318928000459,53552.90479488001 2023-03-10,15:54:45.000,69,11080764,13325,0,1678463684,13091.722370290001,46.18089450000116,53552.911782 2023-03-10,15:54:46.000,69,11080828,13365,0,1678463685,13091.70216136,46.209091019998596,53552.834923680006 2023-03-10,15:54:47.000,69,11080810,13325,0,1678463686,13091.823414940001,46.13155058999837,53552.93973048 2023-03-10,15:54:48.000,69,11080818,13285,0,1678463687,13091.897514349992,46.22318928000459,53552.95370472001 2023-03-10,15:54:49.000,69,11080877,13405,0,1678463688,13091.924459590002,46.15974711000308,53552.94671760001 2023-03-10,15:54:50.000,69,11080779,13405,0,1678463689,13091.931195899997,46.18089450000116,53552.87684640001 2023-03-10,15:54:51.000,69,11080787,13405,0,1678463690,13091.944668520002,46.15974711000308,53552.89082064 2023-03-10,15:54:52.000,69,11080865,13525,0,1678463691,13092.045713170002,46.11745232999965,53552.87684640001 2023-03-10,15:54:53.000,69,11080873,13525,0,1678463692,13092.133285199998,46.075157550003496,53553.00960168 2023-03-10,15:54:54.000,69,11080815,13365,0,1678463693,13092.247802469989,46.04696102999878,53552.95370472001 2023-03-10,15:54:55.000,69,11080837,13205,0,1678463694,13092.301692949994,46.01171538000199,53552.92575624001 2023-03-10,15:54:56.000,69,11080832,13605,0,1678463695,13092.382528669994,46.032862770000065,53552.98864032 2023-03-10,15:54:57.000,69,11080836,13405,0,1678463696,13092.53072748999,46.00466625000263,53553.002614560006 2023-03-10,15:54:58.000,69,11080839,13525,0,1678463697,13092.5374638,45.976469729997916,53553.002614560006 2023-03-10,15:54:59.000,69,11080889,13245,0,1678463698,13092.55093641999,45.98351886000455,53552.96767896 2023-03-10,15:55:00.000,69,11080781,13445,0,1678463699,13092.584617969995,45.99761712000327,53552.932743360005 2023-03-10,15:55:01.000,69,11080809,13445,0,1678463700,13092.71260785999,45.976469729997916,53553.03056304 2023-03-10,15:55:02.000,69,11080859,13405,0,1678463701,13092.86080668,46.01876451000135,53553.07248576001 2023-03-10,15:55:03.000,69,11080788,13245,0,1678463702,13092.914697159991,45.99056799000391,53553.14235696001 2023-03-10,15:55:04.000,69,11080814,13285,0,1678463703,13093.022478120001,46.032862770000065,53553.12139560001 2023-03-10,15:55:05.000,69,11080832,13245,0,1678463704,13093.083104910002,46.05401015999814,53553.13536984 2023-03-10,15:55:06.000,69,11080843,13445,0,1678463705,13093.062895980001,46.10335407000093,53553.06549864 2023-03-10,15:55:07.000,69,11080818,13205,0,1678463706,13093.096577529992,46.09630494000157,53553.12139560001 2023-03-10,15:55:08.000,69,11080776,13445,0,1678463707,13093.190885869997,46.11040320000029,53553.100434240005 2023-03-10,15:55:09.000,69,11080779,13565,0,1678463708,13093.285194210002,46.075157550003496,53553.149344080004 2023-03-10,15:55:10.000,69,11080801,13445,0,1678463709,13093.271721589997,46.09630494000157,53553.12139560001 2023-03-10,15:55:11.000,69,11080851,13405,0,1678463710,13093.366029929988,46.06810842000414,53553.17729256 2023-03-10,15:55:12.000,69,11080854,13405,0,1678463711,13093.419920409993,46.089255810002214,53553.21222816001 2023-03-10,15:55:13.000,69,11080793,13325,0,1678463712,13093.494019819998,46.09630494000157,53553.268125120005 2023-03-10,15:55:14.000,69,11080834,13325,0,1678463713,13093.595064469999,46.089255810002214,53553.30306072 2023-03-10,15:55:15.000,69,11080785,13285,0,1678463714,13093.642218639994,46.06105929000478,53553.31004784001 2023-03-10,15:55:16.000,69,11080846,13445,0,1678463715,13093.682636499994,46.13859971999773,53553.34498344 2023-03-10,15:55:17.000,69,11080725,13365,0,1678463716,13093.68937280999,46.13859971999773,53553.24017664001 2023-03-10,15:55:18.000,69,11080835,13445,0,1678463717,13093.79715377,46.18089450000116,53553.4008804 2023-03-10,15:55:19.000,69,11080806,13285,0,1678463718,13093.824099009995,46.202041889999236,53553.45677736001 2023-03-10,15:55:20.000,69,11080853,13285,0,1678463719,13093.8173627,46.202041889999236,53553.42882888001 2023-03-10,15:55:21.000,69,11080827,13325,0,1678463720,13093.85104424999,46.22318928000459,53553.49171296 2023-03-10,15:55:22.000,69,11080858,13485,0,1678463721,13093.85104424999,46.209091019998596,53553.51267432 2023-03-10,15:55:23.000,69,11080803,13525,0,1678463722,13093.83083531999,46.23728754000331,53553.45677736001 2023-03-10,15:55:24.000,69,11080815,13485,0,1678463723,13093.89819842,46.23023841000395,53553.44280312 2023-03-10,15:55:25.000,69,11080805,13165,0,1678463724,13093.93861628,46.209091019998596,53553.52664856001 2023-03-10,15:55:26.000,69,11080804,13445,0,1678463725,13093.95882521,46.16679624000244,53553.56158416 2023-03-10,15:55:27.000,69,11080772,13085,0,1678463726,13093.89819842,46.209091019998596,53553.45677736001 2023-03-10,15:55:28.000,69,11080826,13405,0,1678463727,13093.99250675999,46.23728754000331,53553.58254552 2023-03-10,15:55:29.000,69,11080766,13445,0,1678463728,13094.005979379996,46.1738453700018,53553.58953264 2023-03-10,15:55:30.000,69,11080818,13245,0,1678463729,13094.01271568999,46.24433667000267,53553.58953264 2023-03-10,15:55:31.000,69,11080815,13325,0,1678463730,13094.005979379996,46.28663144999882,53553.52664856001 2023-03-10,15:55:32.000,69,11080820,13325,0,1678463731,13093.985770449995,46.29368057999818,53553.57555840001 2023-03-10,15:55:33.000,69,11080853,13365,0,1678463732,13093.91167103999,46.28663144999882,53553.51267432 2023-03-10,15:55:34.000,69,11080820,13365,0,1678463733,13093.985770449995,46.300729710004816,53553.63145536 2023-03-10,15:55:35.000,69,11080790,13605,0,1678463734,13094.05313354999,46.300729710004816,53553.68735232 2023-03-10,15:55:36.000,69,11080853,13405,0,1678463735,13093.99250675999,46.32892623000225,53553.65940384 2023-03-10,15:55:37.000,69,11080838,13605,0,1678463736,13094.019452,46.272533190000104,53553.66639096001 2023-03-10,15:55:38.000,69,11080812,13245,0,1678463737,13093.99250675999,46.321877100002894,53553.6803652 2023-03-10,15:55:39.000,69,11080848,13325,0,1678463738,13093.99924307,46.29368057999818,53553.673378080006 2023-03-10,15:55:40.000,69,11080841,13445,0,1678463739,13093.925143659995,46.307778840004175,53553.6803652 2023-03-10,15:55:41.000,69,11080786,13245,0,1678463740,13093.95882521,46.272533190000104,53553.65940384 2023-03-10,15:55:42.000,69,11080841,13365,0,1678463741,13093.97229782999,46.209091019998596,53553.68735232 2023-03-10,15:55:43.000,69,11080797,13205,0,1678463742,13093.95882521,46.19499275999988,53553.673378080006 2023-03-10,15:55:44.000,69,11080776,13405,0,1678463743,13094.019452,46.251385800002026,53553.70132656 2023-03-10,15:55:45.000,69,11080787,13445,0,1678463744,13094.005979379996,46.19499275999988,53553.71530080001 2023-03-10,15:55:46.000,69,11080823,13445,0,1678463745,13093.89146210999,46.27958231999946,53553.63145536 2023-03-10,15:55:47.000,69,11080822,13205,0,1678463746,13093.95882521,46.24433667000267,53553.66639096001 2023-03-10,15:55:48.000,69,11080823,13445,0,1678463747,13093.97229782999,46.24433667000267,53553.6803652 2023-03-10,15:55:49.000,69,11080782,13405,0,1678463748,13093.925143659995,46.209091019998596,53553.71530080001 2023-03-10,15:55:50.000,69,11080810,13285,0,1678463749,13093.93187996999,46.1738453700018,53553.72927504 2023-03-10,15:55:51.000,69,11080816,13365,0,1678463750,13093.93861628,46.15269798000372,53553.64542960001 2023-03-10,15:55:52.000,69,11080791,13245,0,1678463751,13094.01271568999,46.11040320000029,53553.79914624 2023-03-10,15:55:53.000,69,11080870,13565,0,1678463752,13094.026188309996,46.16679624000244,53553.76421064001 2023-03-10,15:55:54.000,69,11080764,13405,0,1678463753,13094.005979379996,46.23728754000331,53553.7502364 2023-03-10,15:55:55.000,69,11080819,13125,0,1678463754,13093.91840735,46.23023841000395,53553.73626216 2023-03-10,15:55:56.000,69,11080828,13325,0,1678463755,13093.904934729995,46.202041889999236,53553.76421064001 2023-03-10,15:55:57.000,69,11080850,13245,0,1678463756,13093.81062638999,46.15974711000308,53553.70831368 2023-03-10,15:55:58.000,69,11080826,13405,0,1678463757,13093.824099009995,46.06810842000414,53553.80613336 2023-03-10,15:55:59.000,69,11080762,13285,0,1678463758,13093.844307939995,46.10335407000093,53553.79914624 2023-03-10,15:56:00.000,69,11080796,13605,0,1678463759,13093.79041745999,46.11040320000029,53553.7502364 2023-03-10,15:56:01.000,69,11080767,13245,0,1678463760,13093.73652698,46.11040320000029,53553.72927504 2023-03-10,15:56:02.000,69,11080861,13485,0,1678463761,13093.70958173999,46.14564885000436,53553.74324928001 2023-03-10,15:56:03.000,69,11080802,13405,0,1678463762,13093.68937280999,46.13859971999773,53553.7502364 2023-03-10,15:56:04.000,69,11080798,13125,0,1678463763,13093.60853708999,46.12450145999901,53553.75722352 2023-03-10,15:56:05.000,69,11080789,13445,0,1678463764,13093.514228749998,46.082206680002855,53553.610494 2023-03-10,15:56:06.000,69,11080773,13285,0,1678463765,13093.494019819998,46.14564885000436,53553.722287920005 2023-03-10,15:56:07.000,69,11080768,13365,0,1678463766,13093.520965059994,46.10335407000093,53553.7502364 2023-03-10,15:56:08.000,69,11080809,13645,0,1678463767,13093.446865649988,46.14564885000436,53553.76421064001 2023-03-10,15:56:09.000,69,11080820,13405,0,1678463768,13093.480547199993,46.15269798000372,53553.79215912001 2023-03-10,15:56:10.000,69,11080835,13525,0,1678463769,13093.345821000003,46.209091019998596,53553.771197760005 2023-03-10,15:56:11.000,69,11080756,13525,0,1678463770,13093.305403140002,46.209091019998596,53553.70831368 2023-03-10,15:56:12.000,69,11080841,13525,0,1678463771,13093.291930519998,46.22318928000459,53553.65940384 2023-03-10,15:56:13.000,69,11080819,13605,0,1678463772,13093.217831109992,46.23023841000395,53553.6803652 2023-03-10,15:56:14.000,69,11080836,13565,0,1678463773,13093.224567420002,46.258434930001386,53553.80613336 2023-03-10,15:56:15.000,69,11080815,13525,0,1678463774,13093.238040039992,46.251385800002026,53553.74324928001 2023-03-10,15:56:16.000,69,11080809,13325,0,1678463775,13093.211094799997,46.272533190000104,53553.70132656 2023-03-10,15:56:17.000,69,11080872,13445,0,1678463776,13093.244776350002,46.27958231999946,53553.80613336 2023-03-10,15:56:18.000,69,11080791,13405,0,1678463777,13093.143731700002,46.28663144999882,53553.76421064001 2023-03-10,15:56:19.000,69,11080857,13605,0,1678463778,13093.029214429997,46.35712274999969,53553.652416720004 2023-03-10,15:56:20.000,69,11080863,13605,0,1678463779,13093.089841219997,46.36417187999905,53553.72927504 2023-03-10,15:56:21.000,69,11080823,13325,0,1678463780,13093.035950739992,46.39236840000376,53553.66639096001 2023-03-10,15:56:22.000,69,11080833,13405,0,1678463781,13092.975323949991,46.41351579000184,53553.68735232 2023-03-10,15:56:23.000,69,11080796,13365,0,1678463782,13092.988796569996,46.45581056999799,53553.673378080006 2023-03-10,15:56:24.000,69,11080808,13405,0,1678463783,13092.955115019991,46.42761405000056,53553.68735232 2023-03-10,15:56:25.000,69,11080823,13485,0,1678463784,13092.955115019991,46.42761405000056,53553.71530080001 2023-03-10,15:56:26.000,69,11080766,13365,0,1678463785,13092.83386143999,46.434663179999916,53553.63844248 2023-03-10,15:56:27.000,69,11080765,13445,0,1678463786,13092.84059775,46.40646666000248,53553.610494 2023-03-10,15:56:28.000,69,11080842,13605,0,1678463787,13092.867542989996,46.448761439998634,53553.63844248 2023-03-10,15:56:29.000,69,11080797,13405,0,1678463788,13092.77997096,46.40646666000248,53553.610494 2023-03-10,15:56:30.000,69,11080794,13445,0,1678463789,13092.80017989,46.40646666000248,53553.64542960001 2023-03-10,15:56:31.000,69,11080838,13205,0,1678463790,13092.847334059996,46.4205649200012,53553.722287920005 2023-03-10,15:56:32.000,69,11080800,13525,0,1678463791,13092.806916199996,46.3853192700044,53553.68735232 2023-03-10,15:56:33.000,69,11080818,13045,0,1678463792,13092.84059775,46.39941753000312,53553.63844248 2023-03-10,15:56:34.000,69,11080812,13245,0,1678463793,13092.746289409995,46.35007362000033,53553.53363568 2023-03-10,15:56:35.000,69,11080818,13525,0,1678463794,13092.71934417,46.37827013999777,53553.58254552 2023-03-10,15:56:36.000,69,11080822,13285,0,1678463795,13092.71260785999,46.314827970003535,53553.49870008001 2023-03-10,15:56:37.000,69,11080828,13485,0,1678463796,13092.65198106999,46.314827970003535,53553.5406228 2023-03-10,15:56:38.000,69,11080832,13445,0,1678463797,13092.746289409995,46.321877100002894,53553.59651976001 2023-03-10,15:56:39.000,69,11080787,13365,0,1678463798,13092.7395531,46.29368057999818,53553.5406228 2023-03-10,15:56:40.000,69,11080832,13485,0,1678463799,13092.766498339995,46.272533190000104,53553.51267432 2023-03-10,15:56:41.000,69,11080830,13445,0,1678463800,13092.766498339995,46.28663144999882,53553.53363568 2023-03-10,15:56:42.000,69,11080839,13445,0,1678463801,13092.71260785999,46.314827970003535,53553.52664856001 2023-03-10,15:56:43.000,69,11080782,13285,0,1678463802,13092.584617969995,46.29368057999818,53553.39389328 2023-03-10,15:56:44.000,69,11080831,13365,0,1678463803,13092.63850845,46.23023841000395,53553.435816000005 2023-03-10,15:56:45.000,69,11080786,13445,0,1678463804,13092.63177213999,46.18089450000116,53553.45677736001 2023-03-10,15:56:46.000,69,11080792,13365,0,1678463805,13092.645244759995,46.11745232999965,53553.46376448 2023-03-10,15:56:47.000,69,11080817,13405,0,1678463806,13092.75976203,46.10335407000093,53553.51966144 2023-03-10,15:56:48.000,69,11080750,13325,0,1678463807,13092.71260785999,46.025813640000706,53553.52664856001 2023-03-10,15:56:49.000,69,11080882,13405,0,1678463808,13092.69239892999,46.01171538000199,53553.42184176 2023-03-10,15:56:50.000,69,11080801,13605,0,1678463809,13092.564409039995,46.039911899999424,53553.3659448 2023-03-10,15:56:51.000,69,11080815,13325,0,1678463810,13092.523991179994,45.96942059999856,53553.33100920001 2023-03-10,15:56:52.000,69,11080773,13525,0,1678463811,13092.55767273,45.905978430004325,53553.39389328 2023-03-10,15:56:53.000,69,11080828,13325,0,1678463812,13092.544200109995,45.83548713000346,53553.42184176 2023-03-10,15:56:54.000,69,11080842,13445,0,1678463813,13092.57114534999,45.83548713000346,53553.42882888001 2023-03-10,15:56:55.000,69,11080801,13325,0,1678463814,13092.49704594,45.814339739998104,53553.41485464 2023-03-10,15:56:56.000,69,11080815,13405,0,1678463815,13092.40947390999,45.807290609998745,53553.386906160005 2023-03-10,15:56:57.000,69,11080789,13605,0,1678463816,13092.443155459994,45.76499583000259,53553.45677736001 2023-03-10,15:56:58.000,69,11080806,13285,0,1678463817,13092.375792359999,45.70155366000108,53553.4008804 2023-03-10,15:56:59.000,69,11080829,13405,0,1678463818,13092.335374499999,45.70155366000108,53553.41485464 2023-03-10,15:57:00.000,69,11080804,13325,0,1678463819,13092.294956639998,45.64516061999893,53553.4008804 2023-03-10,15:57:01.000,69,11080770,13405,0,1678463820,13092.274747709998,45.60991497000214,53553.35197056 2023-03-10,15:57:02.000,69,11080758,13445,0,1678463821,13092.187175679988,45.574669319998065,53553.26113800001 2023-03-10,15:57:03.000,69,11080763,13245,0,1678463822,13092.241066159993,45.48303062999912,53553.3659448 2023-03-10,15:57:04.000,69,11080786,13565,0,1678463823,13092.247802469989,45.41958846000489,53553.35895768001 2023-03-10,15:57:05.000,69,11080885,13525,0,1678463824,13092.234329849998,45.398441069999535,53553.41485464 2023-03-10,15:57:06.000,69,11080808,13365,0,1678463825,13092.187175679988,45.33499889999803,53553.268125120005 2023-03-10,15:57:07.000,69,11080828,13605,0,1678463826,13092.153494129998,45.264507600004436,53553.268125120005 2023-03-10,15:57:08.000,69,11080827,13365,0,1678463827,13092.160230439993,45.20811456000229,53553.26113800001 2023-03-10,15:57:09.000,69,11080797,13605,0,1678463828,13092.119812579993,45.165819779998856,53553.28209936001 2023-03-10,15:57:10.000,69,11080818,13445,0,1678463829,13092.099603649993,45.10942674000398,53553.24017664001 2023-03-10,15:57:11.000,69,11080771,13205,0,1678463830,13092.113076269998,45.0248371800044,53553.24017664001 2023-03-10,15:57:12.000,69,11080836,13165,0,1678463831,13092.113076269998,44.989591530000325,53553.26113800001 2023-03-10,15:57:13.000,69,11080805,13365,0,1678463832,13092.113076269998,44.95434588000353,53553.27511224 2023-03-10,15:57:14.000,69,11080701,13605,0,1678463833,13091.964877450002,44.92614935999882,53553.19825392 2023-03-10,15:57:15.000,69,11080821,13445,0,1678463834,13091.958141139992,44.9120511000001,53553.17729256 2023-03-10,15:57:16.000,69,11080851,13685,0,1678463835,13091.890778039997,44.862707190004585,53553.09344712001 2023-03-10,15:57:17.000,69,11080783,13285,0,1678463836,13091.884041730002,44.77811762999772,53553.170305440006 2023-03-10,15:57:18.000,69,11080813,13245,0,1678463837,13091.931195899997,44.67942980999942,53553.14235696001 2023-03-10,15:57:19.000,69,11080778,13565,0,1678463838,13091.843623870001,44.70762633000413,53553.19126680001 2023-03-10,15:57:20.000,69,11080764,13405,0,1678463839,13091.816678629992,44.6653315500007,53553.149344080004 2023-03-10,15:57:21.000,69,11080780,13405,0,1678463840,13091.836887559992,44.65123329000198,53553.12838272 2023-03-10,15:57:22.000,69,11080835,13445,0,1678463841,13091.776260769991,44.623036770004546,53553.11440848001 2023-03-10,15:57:23.000,69,11080814,13405,0,1678463842,13091.782997080001,44.5666437300024,53553.12838272 2023-03-10,15:57:24.000,69,11080799,13605,0,1678463843,13091.796469699992,44.538447209997685,53553.05851152 2023-03-10,15:57:25.000,69,11080818,13485,0,1678463844,13091.715633979991,44.50320156000089,53553.07248576001 2023-03-10,15:57:26.000,69,11080779,13325,0,1678463845,13091.61458932999,44.48205417000281,53553.002614560006 2023-03-10,15:57:27.000,69,11080793,13325,0,1678463846,13091.735842909991,44.460906780004734,53553.12139560001 2023-03-10,15:57:28.000,69,11080807,13285,0,1678463847,13091.708897669996,44.48910330000217,53553.12139560001 2023-03-10,15:57:29.000,69,11080783,13285,0,1678463848,13091.64153457,44.49615243000153,53553.0165888 2023-03-10,15:57:30.000,69,11080853,13525,0,1678463849,13091.49333574999,44.49615243000153,53552.94671760001 2023-03-10,15:57:31.000,69,11080790,13525,0,1678463850,13091.49333574999,44.51729981999961,53552.96767896 2023-03-10,15:57:32.000,69,11080778,13485,0,1678463851,13091.486599439995,44.48910330000217,53553.0165888 2023-03-10,15:57:33.000,69,11080836,13405,0,1678463852,13091.466390509995,44.51729981999961,53552.96069184 2023-03-10,15:57:34.000,69,11080812,13285,0,1678463853,13091.43270895999,44.50320156000089,53552.94671760001 2023-03-10,15:57:35.000,69,11080816,13245,0,1678463854,13091.385554789995,44.50320156000089,53552.95370472001 2023-03-10,15:57:36.000,69,11080838,13285,0,1678463855,13091.39229109999,44.573692860001756,53552.92575624001 2023-03-10,15:57:37.000,69,11080826,13325,0,1678463856,13091.425972649995,44.630085900003905,53552.981653200004 2023-03-10,15:57:38.000,69,11080763,13325,0,1678463857,13091.385554789995,44.630085900003905,53552.90479488001 2023-03-10,15:57:39.000,69,11080802,13445,0,1678463858,13091.385554789995,44.68647893999878,53552.97466608001 2023-03-10,15:57:40.000,69,11080809,13325,0,1678463859,13091.264301209994,44.74287198000093,53552.834923680006 2023-03-10,15:57:41.000,69,11080885,13205,0,1678463860,13091.27777383,44.756970239999646,53552.90479488001 2023-03-10,15:57:42.000,69,11080839,13525,0,1678463861,13091.31145537999,44.74287198000093,53552.932743360005 2023-03-10,15:57:43.000,69,11080778,13445,0,1678463862,13091.324927999995,44.79926502000308,53552.90479488001 2023-03-10,15:57:44.000,69,11080801,13525,0,1678463863,13091.31819169,44.83451066999987,53552.85588504001 2023-03-10,15:57:45.000,69,11080791,13445,0,1678463864,13091.29798276,44.806314150002436,53552.82793656001 2023-03-10,15:57:46.000,69,11080767,13525,0,1678463865,13091.35187323999,44.869756320003944,53552.87684640001 2023-03-10,15:57:47.000,69,11080828,13365,0,1678463866,13091.37208216999,44.88385458000266,53552.89082064 2023-03-10,15:57:48.000,69,11080806,13405,0,1678463867,13091.39902741,44.94729675000417,53552.87684640001 2023-03-10,15:57:49.000,69,11080799,13405,0,1678463868,13091.35187323999,45.0107389199984,53552.8419108 2023-03-10,15:57:50.000,69,11080821,13485,0,1678463869,13091.37881848,45.038935440003115,53552.89082064 2023-03-10,15:57:51.000,69,11080808,13245,0,1678463870,13091.35860955,45.031886310003756,53552.79300096 2023-03-10,15:57:52.000,69,11080806,13405,0,1678463871,13091.49333574999,45.038935440003115,53552.95370472001 2023-03-10,15:57:53.000,69,11080779,13445,0,1678463872,13091.50007206,45.08827934999863,53552.92575624001 2023-03-10,15:57:54.000,69,11080837,13445,0,1678463873,13091.50007206,45.1587706499995,53552.92575624001 2023-03-10,15:57:55.000,69,11080831,13645,0,1678463874,13091.53375360999,45.172868909998215,53552.89082064 2023-03-10,15:57:56.000,69,11080842,13285,0,1678463875,13091.55396253999,45.19401630000357,53552.85588504001 2023-03-10,15:57:57.000,69,11080813,13525,0,1678463876,13091.55396253999,45.229261950000364,53552.85588504001 2023-03-10,15:57:58.000,69,11080850,13445,0,1678463877,13091.655007189991,45.229261950000364,53552.93973048 2023-03-10,15:57:59.000,69,11080789,13445,0,1678463878,13091.634798259991,45.278605860003154,53552.813962320004 2023-03-10,15:58:00.000,69,11080821,13365,0,1678463879,13091.688688739996,45.264507600004436,53552.91876912 2023-03-10,15:58:01.000,69,11080796,13365,0,1678463880,13091.756051839991,45.23631107999972,53552.92575624001 2023-03-10,15:58:02.000,69,11080767,13285,0,1678463881,13091.756051839991,45.24336020999908,53552.932743360005 2023-03-10,15:58:03.000,69,11080786,13085,0,1678463882,13091.776260769991,45.278605860003154,53552.94671760001 2023-03-10,15:58:04.000,69,11080774,13365,0,1678463883,13091.850360179997,45.30680238000059,53552.92575624001 2023-03-10,15:58:05.000,69,11080862,13325,0,1678463884,13091.857096489992,45.32090063999931,53552.932743360005 2023-03-10,15:58:06.000,69,11080796,13205,0,1678463885,13091.924459590002,45.3702445500021,53553.0165888 2023-03-10,15:58:07.000,69,11080833,13285,0,1678463886,13091.985086380002,45.32794976999867,53553.07248576001 2023-03-10,15:58:08.000,69,11080827,13565,0,1678463887,13092.018767929992,45.30680238000059,53553.08646 2023-03-10,15:58:09.000,69,11080784,13405,0,1678463888,13092.005295310002,45.31385150999995,53553.03755016 2023-03-10,15:58:10.000,69,11080847,13605,0,1678463889,13091.998558999992,45.30680238000059,53552.99562744001 2023-03-10,15:58:11.000,69,11080779,13565,0,1678463890,13091.944668520002,45.34204803000466,53552.96767896 2023-03-10,15:58:12.000,69,11080820,13685,0,1678463891,13092.059185789993,45.34909716000402,53553.06549864 2023-03-10,15:58:13.000,69,11080801,13685,0,1678463892,13091.924459590002,45.405490199998894,53552.95370472001 2023-03-10,15:58:14.000,69,11080796,13525,0,1678463893,13092.005295310002,45.391391940000176,53553.04453728001 2023-03-10,15:58:15.000,69,11080843,13365,0,1678463894,13092.140021509993,45.38434281000082,53553.18427968 2023-03-10,15:58:16.000,69,11080843,13365,0,1678463895,13092.092867339998,45.440735850002966,53553.25415088 2023-03-10,15:58:17.000,69,11080806,13365,0,1678463896,13092.133285199998,45.454834110001684,53553.26113800001 2023-03-10,15:58:18.000,69,11080803,13365,0,1678463897,13092.113076269998,45.48303062999912,53553.19825392 2023-03-10,15:58:19.000,69,11080825,13445,0,1678463898,13092.059185789993,45.48303062999912,53553.18427968 2023-03-10,15:58:20.000,69,11080762,13485,0,1678463899,13092.072658409998,45.51122715000383,53553.219215280005 2023-03-10,15:58:21.000,69,11080789,13325,0,1678463900,13092.025504240002,45.54647280000063,53553.170305440006 2023-03-10,15:58:22.000,69,11080792,13485,0,1678463901,13092.079394719993,45.56057105999935,53553.30306072 2023-03-10,15:58:23.000,69,11080855,13285,0,1678463902,13092.012031619997,45.56057105999935,53553.32402208 2023-03-10,15:58:24.000,69,11080819,13405,0,1678463903,13091.958141139992,45.567620189998706,53553.337996320006 2023-03-10,15:58:25.000,69,11080837,13565,0,1678463904,13091.937932209992,45.5817184500047,53553.317034960004 2023-03-10,15:58:26.000,69,11080788,13365,0,1678463905,13091.890778039997,45.567620189998706,53553.28209936001 2023-03-10,15:58:27.000,69,11080807,13525,0,1678463906,13091.803206010001,45.48303062999912,53553.2262024 2023-03-10,15:58:28.000,69,11080746,13325,0,1678463907,13091.816678629992,45.49712888999784,53553.31004784001 2023-03-10,15:58:29.000,69,11080820,13325,0,1678463908,13091.809942319996,45.43368672000361,53553.268125120005 2023-03-10,15:58:30.000,69,11080776,13245,0,1678463909,13091.742579220001,45.35614629000338,53553.28209936001 2023-03-10,15:58:31.000,69,11080812,13445,0,1678463910,13091.749315529996,45.30680238000059,53553.28908648001 2023-03-10,15:58:32.000,69,11080833,13605,0,1678463911,13091.742579220001,45.229261950000364,53553.268125120005 2023-03-10,15:58:33.000,69,11080792,13525,0,1678463912,13091.749315529996,45.1587706499995,53553.31004784001 2023-03-10,15:58:34.000,69,11080801,13405,0,1678463913,13091.695425049991,45.10237761000462,53553.32402208 2023-03-10,15:58:35.000,69,11080805,13325,0,1678463914,13091.607853019996,45.031886310003756,53553.24017664001 2023-03-10,15:58:36.000,69,11080820,13565,0,1678463915,13091.587644089996,45.003689789999044,53553.27511224 2023-03-10,15:58:37.000,69,11080810,13445,0,1678463916,13091.587644089996,44.95434588000353,53553.26113800001 2023-03-10,15:58:38.000,69,11080784,13445,0,1678463917,13091.52028099,44.933198489998176,53553.25415088 2023-03-10,15:58:39.000,69,11080823,13365,0,1678463918,13091.446181579995,44.84155979999923,53553.25415088 2023-03-10,15:58:40.000,69,11080836,13485,0,1678463919,13091.365345859995,44.78516676000436,53553.25415088 2023-03-10,15:58:41.000,69,11080761,13525,0,1678463920,13091.217147039999,44.73582285000157,53553.149344080004 2023-03-10,15:58:42.000,69,11080812,13565,0,1678463921,13091.21041072999,44.72172459000285,53553.20524104 2023-03-10,15:58:43.000,69,11080790,13405,0,1678463922,13091.196938109999,44.69352806999814,53553.18427968 2023-03-10,15:58:44.000,69,11080790,13605,0,1678463923,13091.163256559994,44.68647893999878,53553.17729256 2023-03-10,15:58:45.000,69,11080826,13325,0,1678463924,13091.116102389999,44.65123329000198,53553.219215280005 2023-03-10,15:58:46.000,69,11080827,13445,0,1678463925,13091.042002979993,44.644184160002624,53553.1563312 2023-03-10,15:58:47.000,69,11080805,13525,0,1678463926,13090.994848809998,44.587791120000475,53553.1563312 2023-03-10,15:58:48.000,69,11080803,13445,0,1678463927,13091.008321429988,44.55254547000368,53553.18427968 2023-03-10,15:58:49.000,69,11080814,13565,0,1678463928,13090.934222019998,44.531398079998326,53553.14235696001 2023-03-10,15:58:50.000,69,11080798,13405,0,1678463929,13090.826441060002,44.54549634000432,53553.07947288 2023-03-10,15:58:51.000,69,11080805,13445,0,1678463930,13090.846649990002,44.49615243000153,53553.100434240005 2023-03-10,15:58:52.000,69,11080807,13565,0,1678463931,13090.846649990002,44.50320156000089,53553.14235696001 2023-03-10,15:58:53.000,69,11080797,13405,0,1678463932,13090.846649990002,44.50320156000089,53553.12838272 2023-03-10,15:58:54.000,69,11080769,13525,0,1678463933,13090.833177369997,44.55254547000368,53553.07947288 2023-03-10,15:58:55.000,69,11080808,13605,0,1678463934,13090.826441060002,44.524348949998966,53553.03755016 2023-03-10,15:58:56.000,69,11080771,13405,0,1678463935,13090.839913679993,44.573692860001756,53553.07248576001 2023-03-10,15:58:57.000,69,11080782,13245,0,1678463936,13090.839913679993,44.55959460000304,53553.06549864 2023-03-10,15:58:58.000,69,11080810,13645,0,1678463937,13090.792759509997,44.580741990001115,53553.04453728001 2023-03-10,15:58:59.000,69,11080822,13325,0,1678463938,13090.725396410002,44.538447209997685,53553.07248576001 2023-03-10,15:59:00.000,69,11080823,13365,0,1678463939,13090.752341649997,44.48910330000217,53552.95370472001 2023-03-10,15:59:01.000,69,11080832,13725,0,1678463940,13090.664769620002,44.50320156000089,53552.94671760001 2023-03-10,15:59:02.000,69,11080832,13405,0,1678463941,13090.752341649997,44.50320156000089,53552.96069184 2023-03-10,15:59:03.000,69,11080768,13325,0,1678463942,13090.806232130002,44.49615243000153,53553.05851152 2023-03-10,15:59:04.000,69,11080815,13245,0,1678463943,13090.799495819992,44.43271026000002,53553.002614560006 2023-03-10,15:59:05.000,69,11080780,13565,0,1678463944,13090.759077959992,44.4186120000013,53552.97466608001 2023-03-10,15:59:06.000,69,11080854,13445,0,1678463945,13090.705187480002,44.42566113000066,53552.91876912 2023-03-10,15:59:07.000,69,11080798,13485,0,1678463946,13090.725396410002,44.411562870001944,53552.96069184 2023-03-10,15:59:08.000,69,11080828,13205,0,1678463947,13090.738869029992,44.37631721999787,53552.932743360005 2023-03-10,15:59:09.000,69,11080802,13685,0,1678463948,13090.664769620002,44.319924180003,53552.86985928 2023-03-10,15:59:10.000,69,11080844,13645,0,1678463949,13090.691714859997,44.26353114000085,53552.86287216 2023-03-10,15:59:11.000,69,11080828,13645,0,1678463950,13090.624351760001,44.228285490004055,53552.834923680006 2023-03-10,15:59:12.000,69,11080789,13245,0,1678463951,13090.651296999997,44.24238375000277,53552.90479488001 2023-03-10,15:59:13.000,69,11080788,13725,0,1678463952,13090.705187480002,44.24238375000277,53552.92575624001 2023-03-10,15:59:14.000,69,11080811,13445,0,1678463953,13090.651296999997,44.24238375000277,53552.92575624001 2023-03-10,15:59:15.000,69,11080784,13365,0,1678463954,13090.610879139997,44.2071380999987,53552.82793656001 2023-03-10,15:59:16.000,69,11080814,13605,0,1678463955,13090.617615449992,44.19303983999998,53552.78601384001 2023-03-10,15:59:17.000,69,11080811,13445,0,1678463956,13090.637824379992,44.15779419000319,53552.92575624001 2023-03-10,15:59:18.000,69,11080856,13405,0,1678463957,13090.678242239992,44.136646799997834,53552.89780776 2023-03-10,15:59:19.000,69,11080802,13565,0,1678463958,13090.543516040001,44.11549940999976,53552.765052480005 2023-03-10,15:59:20.000,69,11080794,13485,0,1678463959,13090.678242239992,44.15779419000319,53552.91876912 2023-03-10,15:59:21.000,69,11080885,13565,0,1678463960,13090.590670209996,44.171892450001906,53552.89082064 2023-03-10,15:59:22.000,69,11080787,13605,0,1678463961,13090.624351760001,44.20008896999934,53552.90479488001 2023-03-10,15:59:23.000,69,11080776,13525,0,1678463962,13090.631088069997,44.19303983999998,53552.91876912 2023-03-10,15:59:24.000,69,11080851,13685,0,1678463963,13090.651296999997,44.25648201000149,53552.82793656001 2023-03-10,15:59:25.000,69,11080808,13525,0,1678463964,13090.556988659991,44.27058027000021,53552.813962320004 2023-03-10,15:59:26.000,69,11080816,13325,0,1678463965,13090.577197589992,44.25648201000149,53552.765052480005 2023-03-10,15:59:27.000,69,11080838,13605,0,1678463966,13090.651296999997,44.30582592000428,53552.834923680006 2023-03-10,15:59:28.000,69,11080823,13285,0,1678463967,13090.705187480002,44.33402244000172,53552.86287216 2023-03-10,15:59:29.000,69,11080753,13525,0,1678463968,13090.604142830001,44.404513740002585,53552.79998808 2023-03-10,15:59:30.000,69,11080782,13685,0,1678463969,13090.624351760001,44.362218959999154,53552.86985928 2023-03-10,15:59:31.000,69,11080837,13525,0,1678463970,13090.597406519992,44.42566113000066,53552.82094944 2023-03-10,15:59:32.000,69,11080808,13285,0,1678463971,13090.610879139997,44.43975938999938,53552.82094944 2023-03-10,15:59:33.000,69,11080823,13605,0,1678463972,13090.651296999997,44.46795591000409,53552.883833520005 2023-03-10,15:59:34.000,69,11080788,13565,0,1678463973,13090.684978550002,44.460906780004734,53552.87684640001 2023-03-10,15:59:35.000,69,11080841,13565,0,1678463974,13090.745605340002,44.51025069000025,53552.91876912 2023-03-10,15:59:36.000,69,11080746,13325,0,1678463975,13090.705187480002,44.51729981999961,53552.89780776 2023-03-10,15:59:37.000,69,11080810,13525,0,1678463976,13090.658033309992,44.594840249999834,53552.82793656001 2023-03-10,15:59:38.000,69,11080814,13525,0,1678463977,13090.577197589992,44.630085900003905,53552.77902672001 2023-03-10,15:59:39.000,69,11080807,13485,0,1678463978,13090.610879139997,44.65123329000198,53552.834923680006 2023-03-10,15:59:40.000,69,11080788,13565,0,1678463979,13090.536779729991,44.72172459000285,53552.79300096 2023-03-10,15:59:41.000,69,11080794,13365,0,1678463980,13090.543516040001,44.71467546000349,53552.834923680006 2023-03-10,15:59:42.000,69,11080844,13565,0,1678463981,13090.530043419996,44.72172459000285,53552.82793656001 2023-03-10,15:59:43.000,69,11080818,13525,0,1678463982,13090.476152939991,44.72877372000221,53552.8419108 2023-03-10,15:59:44.000,69,11080849,13445,0,1678463983,13090.543516040001,44.70762633000413,53552.89082064 2023-03-10,15:59:45.000,69,11080784,13165,0,1678463984,13090.48288925,44.764019369999005,53552.92575624001 2023-03-10,15:59:46.000,69,11080780,13725,0,1678463985,13090.455944009991,44.771068499998364,53552.883833520005 2023-03-10,15:59:47.000,69,11080806,13325,0,1678463986,13090.37510828999,44.78516676000436,53552.86287216 2023-03-10,15:59:48.000,69,11080791,13605,0,1678463987,13090.36163567,44.79221589000372,53552.834923680006 2023-03-10,15:59:49.000,69,11080800,13325,0,1678463988,13090.29427256999,44.77811762999772,53552.84889792 2023-03-10,15:59:50.000,69,11080814,13645,0,1678463989,13090.31448149999,44.813363280001795,53552.84889792 2023-03-10,15:59:51.000,69,11080818,13525,0,1678463990,13090.36163567,44.813363280001795,53552.91876912 2023-03-10,15:59:52.000,69,11080796,13565,0,1678463991,13090.28079995,44.820412410001154,53552.883833520005 2023-03-10,15:59:53.000,69,11080845,13405,0,1678463992,13090.267327329995,44.79221589000372,53552.92575624001 2023-03-10,15:59:54.000,69,11080795,13725,0,1678463993,13090.22017316,44.764019369999005,53552.813962320004 2023-03-10,15:59:55.000,69,11080831,13325,0,1678463994,13090.19322791999,44.74287198000093,53552.82094944 2023-03-10,15:59:56.000,69,11080865,13525,0,1678463995,13090.226909469995,44.74287198000093,53552.82094944 2023-03-10,15:59:57.000,69,11080796,13605,0,1678463996,13090.21343684999,44.73582285000157,53552.79998808 2023-03-10,15:59:58.000,69,11080802,13285,0,1678463997,13090.24038209,44.74992111000029,53552.94671760001 2023-03-10,15:59:59.000,69,11080818,13285,0,1678463998,13090.21343684999,44.70057720000477,53552.89082064 2023-03-10,16:00:00.000,69,11080832,13485,0,1678463999,13090.19322791999,44.72172459000285,53552.86287216 2023-03-10,16:00:01.000,69,11080774,13245,0,1678464000,13090.17301898999,44.69352806999814,53552.89780776 2023-03-10,16:00:02.000,69,11080803,13645,0,1678464001,13090.166282679995,44.65828242000134,53552.8419108 2023-03-10,16:00:03.000,69,11080826,13725,0,1678464002,13090.166282679995,44.644184160002624,53552.813962320004 2023-03-10,16:00:04.000,69,11080769,13405,0,1678464003,13090.13260112999,44.630085900003905,53552.8419108 2023-03-10,16:00:05.000,69,11080822,13325,0,1678464004,13090.07871065,44.60893850999855,53552.78601384001 2023-03-10,16:00:06.000,69,11080827,13405,0,1678464005,13090.13260112999,44.587791120000475,53552.86985928 2023-03-10,16:00:07.000,69,11080794,13525,0,1678464006,13090.13260112999,44.61598763999791,53552.87684640001 2023-03-10,16:00:08.000,69,11080812,13685,0,1678464007,13090.105655889995,44.60188937999919,53552.80697520001 2023-03-10,16:00:09.000,69,11080825,13565,0,1678464008,13090.125864819995,44.60893850999855,53552.834923680006 2023-03-10,16:00:10.000,69,11080779,13565,0,1678464009,13090.09218326999,44.637135030003265,53552.77902672001 2023-03-10,16:00:11.000,69,11080823,13525,0,1678464010,13090.065238029994,44.644184160002624,53552.77902672001 2023-03-10,16:00:12.000,69,11080806,13645,0,1678464011,13090.045029099994,44.60893850999855,53552.73011688 2023-03-10,16:00:13.000,69,11080818,13485,0,1678464012,13090.085446959994,44.644184160002624,53552.8419108 2023-03-10,16:00:14.000,69,11080768,13485,0,1678464013,13090.11912851,44.65123329000198,53552.813962320004 2023-03-10,16:00:15.000,69,11080843,13365,0,1678464014,13090.07871065,44.67942980999942,53552.8419108 2023-03-10,16:00:16.000,69,11080784,13445,0,1678464015,13090.05176540999,44.68647893999878,53552.79300096 2023-03-10,16:00:17.000,69,11080792,13405,0,1678464016,13090.105655889995,44.70762633000413,53552.79998808 2023-03-10,16:00:18.000,69,11080809,13565,0,1678464017,13090.07197433999,44.756970239999646,53552.66024568001 2023-03-10,16:00:19.000,69,11080800,13485,0,1678464018,13090.085446959994,44.820412410001154,53552.716142640005 2023-03-10,16:00:20.000,69,11080790,13685,0,1678464019,13089.957457069999,44.84860892999859,53552.62531008 2023-03-10,16:00:21.000,69,11080803,13525,0,1678464020,13089.950720759989,44.933198489998176,53552.63928432001 2023-03-10,16:00:22.000,69,11080774,13485,0,1678464021,13089.99113861999,45.0248371800044,53552.66024568001 2023-03-10,16:00:23.000,69,11080794,13605,0,1678464022,13090.018083859999,45.038935440003115,53552.68120704 2023-03-10,16:00:24.000,69,11080768,13525,0,1678464023,13090.045029099994,45.10942674000398,53552.73710400001 2023-03-10,16:00:25.000,69,11080830,13845,0,1678464024,13090.065238029994,45.14467239000078,53552.75107824 2023-03-10,16:00:26.000,69,11080817,13445,0,1678464025,13090.03155647999,45.165819779998856,53552.68819416001 2023-03-10,16:00:27.000,69,11080829,13605,0,1678464026,13090.085446959994,45.19401630000357,53552.68120704 2023-03-10,16:00:28.000,69,11080765,13605,0,1678464027,13090.03155647999,45.29270412000187,53552.61133584001 2023-03-10,16:00:29.000,69,11080782,13925,0,1678464028,13090.11239219999,45.278605860003154,53552.70915552001 2023-03-10,16:00:30.000,69,11080807,13605,0,1678464029,13090.065238029994,45.35614629000338,53552.646271440004 2023-03-10,16:00:31.000,69,11080838,13485,0,1678464030,13090.15954637,45.46188324000104,53552.70915552001 2023-03-10,16:00:32.000,69,11080825,13405,0,1678464031,13090.15281005999,45.53237454000191,53552.7021684 2023-03-10,16:00:33.000,69,11080835,13725,0,1678464032,13090.11912851,45.59581671000342,53552.62531008 2023-03-10,16:00:34.000,69,11080803,13405,0,1678464033,13090.11912851,45.65220974999829,53552.6322972 2023-03-10,16:00:35.000,69,11080805,13525,0,1678464034,13090.15281005999,45.69450453000172,53552.61832296001 2023-03-10,16:00:36.000,69,11080810,13485,0,1678464035,13090.22017316,45.77204496000195,53552.667232800006 2023-03-10,16:00:37.000,69,11080814,13645,0,1678464036,13090.15281005999,45.814339739998104,53552.65325856 2023-03-10,16:00:38.000,69,11080806,13525,0,1678464037,13090.19996423,45.863683650000894,53552.7021684 2023-03-10,16:00:39.000,69,11080849,13485,0,1678464038,13090.267327329995,45.93417495000176,53552.63928432001 2023-03-10,16:00:40.000,69,11080832,13605,0,1678464039,13090.206700539995,46.01171538000199,53552.597361600005 2023-03-10,16:00:41.000,69,11080780,13645,0,1678464040,13090.25385470999,46.11040320000029,53552.69518128 2023-03-10,16:00:42.000,69,11080783,13525,0,1678464041,13090.206700539995,46.18089450000116,53552.65325856 2023-03-10,16:00:43.000,69,11080792,13405,0,1678464042,13090.11912851,46.23728754000331,53552.61133584001 2023-03-10,16:00:44.000,69,11080804,13605,0,1678464043,13090.146073749995,46.28663144999882,53552.56941312001 2023-03-10,16:00:45.000,69,11080780,13525,0,1678464044,13090.146073749995,46.314827970003535,53552.56941312001 2023-03-10,16:00:46.000,69,11080838,13445,0,1678464045,13090.247118399995,46.37827013999777,53552.70915552001 2023-03-10,16:00:47.000,69,11080789,13485,0,1678464046,13090.206700539995,46.39941753000312,53552.68120704 2023-03-10,16:00:48.000,69,11080828,13485,0,1678464047,13090.23364577999,46.4205649200012,53552.66024568001 2023-03-10,16:00:49.000,69,11080818,13645,0,1678464048,13090.226909469995,46.39236840000376,53552.646271440004 2023-03-10,16:00:50.000,69,11080811,13525,0,1678464049,13090.125864819995,46.448761439998634,53552.57640024 2023-03-10,16:00:51.000,69,11080822,13485,0,1678464050,13090.065238029994,46.46285970000463,53552.60434872 2023-03-10,16:00:52.000,69,11080785,13765,0,1678464051,13090.065238029994,46.46990883000399,53552.62531008 2023-03-10,16:00:53.000,69,11080817,13485,0,1678464052,13089.964193379994,46.448761439998634,53552.54146464001 2023-03-10,16:00:54.000,69,11080824,13405,0,1678464053,13089.937248139999,46.3853192700044,53552.548451760005 2023-03-10,16:00:55.000,69,11080838,13645,0,1678464054,13089.883357659994,46.321877100002894,53552.55543888 2023-03-10,16:00:56.000,69,11080795,13965,0,1678464055,13089.869885039989,46.209091019998596,53552.60434872 2023-03-10,16:00:57.000,69,11080806,13525,0,1678464056,13089.728422529988,46.14564885000436,53552.42268360001 2023-03-10,16:00:58.000,69,11080786,13445,0,1678464057,13089.721686219993,46.075157550003496,53552.53447752 2023-03-10,16:00:59.000,69,11080793,13605,0,1678464058,13089.620641569993,45.99056799000391,53552.47159344001 2023-03-10,16:01:00.000,69,11080790,13405,0,1678464059,13089.472442749997,45.95532233999984,53552.41569648 2023-03-10,16:01:01.000,69,11080842,13445,0,1678464060,13089.398343339992,45.89188016999833,53552.40172224001 2023-03-10,16:01:02.000,69,11080808,13525,0,1678464061,13089.277089759991,45.84253626000282,53552.429670720005 2023-03-10,16:01:03.000,69,11080863,13485,0,1678464062,13089.24340821,45.800241479999386,53552.3178768 2023-03-10,16:01:04.000,69,11080811,13725,0,1678464063,13089.304035000001,45.680406270003004,53552.478580560004 2023-03-10,16:01:05.000,69,11080817,13405,0,1678464064,13089.1019457,45.680406270003004,53552.35979952 2023-03-10,16:01:06.000,69,11080773,13525,0,1678464065,13089.068264149995,45.631062360000215,53552.3178768 2023-03-10,16:01:07.000,69,11080812,13525,0,1678464066,13088.987428429995,45.5817184500047,53552.29691544 2023-03-10,16:01:08.000,69,11080839,13485,0,1678464067,13088.92006533,45.58876758000406,53552.37377376001 2023-03-10,16:01:09.000,69,11080843,13445,0,1678464068,13088.83922961,45.567620189998706,53552.27595408001 2023-03-10,16:01:10.000,69,11080835,13365,0,1678464069,13088.845965919994,45.54647280000063,53552.25499272001 2023-03-10,16:01:11.000,69,11080836,13485,0,1678464070,13088.819020679999,45.51122715000383,53552.261979840005 2023-03-10,16:01:12.000,69,11080824,13605,0,1678464071,13088.77186650999,45.51827628000319,53552.26896696 2023-03-10,16:01:13.000,69,11080843,13605,0,1678464072,13088.731448649989,45.51827628000319,53552.2480056 2023-03-10,16:01:14.000,69,11080768,13565,0,1678464073,13088.583249829993,45.51827628000319,53552.11525032001 2023-03-10,16:01:15.000,69,11080764,13405,0,1678464074,13088.563040899993,45.54647280000063,53552.12922456 2023-03-10,16:01:16.000,69,11080835,13605,0,1678464075,13088.536095659998,45.55352192999999,53552.10127608 2023-03-10,16:01:17.000,69,11080799,13565,0,1678464076,13088.495677799998,45.567620189998706,53552.12922456 2023-03-10,16:01:18.000,69,11080787,13365,0,1678464077,13088.468732560003,45.64516061999893,53552.13621168001 2023-03-10,16:01:19.000,69,11080802,13565,0,1678464078,13088.441787319993,45.64516061999893,53552.045379120005 2023-03-10,16:01:20.000,69,11080776,13565,0,1678464079,13088.394633149997,45.7156519199998,53552.03140488 2023-03-10,16:01:21.000,69,11080825,13405,0,1678464080,13088.347478980002,45.75089757000387,53552.045379120005 2023-03-10,16:01:22.000,69,11080825,13365,0,1678464081,13088.435051009998,45.77909409000131,53552.03839200001 2023-03-10,16:01:23.000,69,11080817,13765,0,1678464082,13088.408105770002,45.77909409000131,53552.02441776 2023-03-10,16:01:24.000,69,11080805,13245,0,1678464083,13088.367687910002,45.78614322000067,53551.926598080005 2023-03-10,16:01:25.000,69,11080802,13405,0,1678464084,13088.408105770002,45.83548713000346,53551.877688240005 2023-03-10,16:01:26.000,69,11080794,13605,0,1678464085,13088.448523630002,45.88483103999897,53551.87070112001 2023-03-10,16:01:27.000,69,11080786,13405,0,1678464086,13088.529359349988,45.88483103999897,53551.96852080001 2023-03-10,16:01:28.000,69,11080784,13525,0,1678464087,13088.596722449998,45.94122408000112,53551.98249504 2023-03-10,16:01:29.000,69,11080817,13645,0,1678464088,13088.657349239998,46.032862770000065,53551.94755944001 2023-03-10,16:01:30.000,69,11080777,13485,0,1678464089,13088.616931379998,46.06810842000414,53551.91961096001 2023-03-10,16:01:31.000,69,11080856,13485,0,1678464090,13088.697767099999,46.10335407000093,53551.94057232001 2023-03-10,16:01:32.000,69,11080871,13405,0,1678464091,13088.711239719989,46.1738453700018,53551.94755944001 2023-03-10,16:01:33.000,69,11080788,13525,0,1678464092,13088.845965919994,46.23728754000331,53551.96153368 2023-03-10,16:01:34.000,69,11080794,13445,0,1678464093,13088.79207543999,46.321877100002894,53551.83576552 2023-03-10,16:01:35.000,69,11080826,13445,0,1678464094,13088.93353794999,46.34302449000097,53551.94057232001 2023-03-10,16:01:36.000,69,11080786,13565,0,1678464095,13088.99416473999,46.45581056999799,53551.96852080001 2023-03-10,16:01:37.000,69,11080812,13525,0,1678464096,13089.1019457,46.47695796000335,53551.96153368 2023-03-10,16:01:38.000,69,11080838,13485,0,1678464097,13089.189517729996,46.540400130004855,53551.996469280006 2023-03-10,16:01:39.000,69,11080777,13405,0,1678464098,13089.290562379996,46.58269491000101,53551.98948216001 2023-03-10,16:01:40.000,69,11080777,13285,0,1678464099,13089.317507619991,46.62498969000444,53551.98249504 2023-03-10,16:01:41.000,69,11080830,13565,0,1678464100,13089.337716549991,46.6320388200038,53552.0034564 2023-03-10,16:01:42.000,69,11080797,13605,0,1678464101,13089.485915370002,46.660235340001236,53552.10127608 2023-03-10,16:01:43.000,69,11080791,13405,0,1678464102,13089.479179059992,46.68843185999867,53552.08031472 2023-03-10,16:01:44.000,69,11080843,13365,0,1678464103,13089.580223709992,46.62498969000444,53552.164160160006 2023-03-10,16:01:45.000,69,11080816,13605,0,1678464104,13089.620641569993,46.64613708000252,53552.08730184001 2023-03-10,16:01:46.000,69,11080819,13605,0,1678464105,13089.708213600003,46.68843185999867,53552.094288960005 2023-03-10,16:01:47.000,69,11080847,13445,0,1678464106,13089.802521939993,46.69548098999803,53552.17114728 2023-03-10,16:01:48.000,69,11080800,13445,0,1678464107,13089.917039209999,46.70253012000467,53552.12922456 2023-03-10,16:01:49.000,69,11080842,13525,0,1678464108,13089.917039209999,46.709579250004026,53552.13621168001 2023-03-10,16:01:50.000,69,11080802,13605,0,1678464109,13090.085446959994,46.723677510002744,53552.13621168001 2023-03-10,16:01:51.000,69,11080787,13405,0,1678464110,13090.206700539995,46.660235340001236,53552.24101848 2023-03-10,16:01:52.000,69,11080796,13765,0,1678464111,13090.287536259995,46.681382729999314,53552.28294120001 2023-03-10,16:01:53.000,69,11080812,13445,0,1678464112,13090.3818446,46.667284470000595,53552.2480056 2023-03-10,16:01:54.000,69,11080837,13405,0,1678464113,13090.35489935999,46.68843185999867,53552.2480056 2023-03-10,16:01:55.000,69,11080795,13565,0,1678464114,13090.469416629996,46.660235340001236,53552.29691544 2023-03-10,16:01:56.000,69,11080858,13525,0,1678464115,13090.631088069997,46.660235340001236,53552.34582528 2023-03-10,16:01:57.000,69,11080822,13405,0,1678464116,13090.664769620002,46.59679316999973,53552.37377376001 2023-03-10,16:01:58.000,69,11080825,13565,0,1678464117,13090.786023200002,46.58974404000037,53552.47159344001 2023-03-10,16:01:59.000,69,11080793,13525,0,1678464118,13090.846649990002,46.540400130004855,53552.478580560004 2023-03-10,16:02:00.000,69,11080806,13365,0,1678464119,13090.974639879998,46.441712309999275,53552.548451760005 2023-03-10,16:02:01.000,69,11080809,13485,0,1678464120,13091.015057739998,46.441712309999275,53552.597361600005 2023-03-10,16:02:02.000,69,11080798,13445,0,1678464121,13091.109366079989,46.441712309999275,53552.68819416001 2023-03-10,16:02:03.000,69,11080804,13445,0,1678464122,13091.082420839994,46.36417187999905,53552.65325856 2023-03-10,16:02:04.000,69,11080774,13325,0,1678464123,13091.203674419994,46.35712274999969,53552.65325856 2023-03-10,16:02:05.000,69,11080830,13485,0,1678464124,13091.217147039999,46.272533190000104,53552.68819416001 2023-03-10,16:02:06.000,69,11080844,13445,0,1678464125,13091.31819169,46.216140149997955,53552.68819416001 2023-03-10,16:02:07.000,69,11080832,13605,0,1678464126,13091.41923634,46.1738453700018,53552.79300096 2023-03-10,16:02:08.000,69,11080787,13525,0,1678464127,13091.49333574999,46.14564885000436,53552.85588504001 2023-03-10,16:02:09.000,69,11080821,13565,0,1678464128,13091.486599439995,46.089255810002214,53552.834923680006 2023-03-10,16:02:10.000,69,11080782,13765,0,1678464129,13091.527017299995,46.089255810002214,53552.79998808 2023-03-10,16:02:11.000,69,11080807,13565,0,1678464130,13091.60111671,46.082206680002855,53552.86287216 2023-03-10,16:02:12.000,69,11080785,13605,0,1678464131,13091.64153457,46.04696102999878,53552.89780776 2023-03-10,16:02:13.000,69,11080795,13525,0,1678464132,13091.735842909991,45.9623714699992,53552.94671760001 2023-03-10,16:02:14.000,69,11080801,13565,0,1678464133,13091.722370290001,45.89892929999769,53552.96767896 2023-03-10,16:02:15.000,69,11080800,13525,0,1678464134,13091.809942319996,45.856634520001535,53552.99562744001 2023-03-10,16:02:16.000,69,11080782,13765,0,1678464135,13091.870569109997,45.82138887000474,53552.98864032 2023-03-10,16:02:17.000,69,11080810,13445,0,1678464136,13091.924459590002,45.807290609998745,53553.04453728001 2023-03-10,16:02:18.000,69,11080798,13485,0,1678464137,13091.830151249997,45.79319235000003,53552.97466608001 2023-03-10,16:02:19.000,69,11080836,13285,0,1678464138,13091.910986969997,45.73679930999788,53553.03056304 2023-03-10,16:02:20.000,69,11080805,13605,0,1678464139,13091.951404829997,45.72270104999916,53553.03755016 2023-03-10,16:02:21.000,69,11080820,13765,0,1678464140,13091.924459590002,45.69450453000172,53553.09344712001 2023-03-10,16:02:22.000,69,11080818,13405,0,1678464141,13091.985086380002,45.65925887999765,53553.14235696001 2023-03-10,16:02:23.000,69,11080761,13685,0,1678464142,13092.065922100002,45.666308010004286,53553.24017664001 2023-03-10,16:02:24.000,69,11080805,13685,0,1678464143,13092.032240549997,45.64516061999893,53553.28209936001 2023-03-10,16:02:25.000,69,11080836,13765,0,1678464144,13092.052449479997,45.638111489999574,53553.268125120005 2023-03-10,16:02:26.000,69,11080821,13325,0,1678464145,13091.944668520002,45.616964100001496,53553.24716376 2023-03-10,16:02:27.000,69,11080779,13605,0,1678464146,13091.991822689997,45.58876758000406,53553.27511224 2023-03-10,16:02:28.000,69,11080804,13525,0,1678464147,13092.018767929992,45.54647280000063,53553.317034960004 2023-03-10,16:02:29.000,69,11080832,13525,0,1678464148,13092.018767929992,45.52532541000255,53553.31004784001 2023-03-10,16:02:30.000,69,11080828,13605,0,1678464149,13091.991822689997,45.49712888999784,53553.32402208 2023-03-10,16:02:31.000,69,11080771,13485,0,1678464150,13092.018767929992,45.46188324000104,53553.34498344 2023-03-10,16:02:32.000,69,11080821,13685,0,1678464151,13092.059185789993,45.49007975999848,53553.42882888001 2023-03-10,16:02:33.000,69,11080822,13365,0,1678464152,13092.025504240002,45.454834110001684,53553.4008804 2023-03-10,16:02:34.000,69,11080820,13725,0,1678464153,13091.958141139992,45.42663759000425,53553.40786752001 2023-03-10,16:02:35.000,69,11080841,13405,0,1678464154,13091.910986969997,45.398441069999535,53553.32402208 2023-03-10,16:02:36.000,69,11080837,13605,0,1678464155,13091.904250660002,45.405490199998894,53553.31004784001 2023-03-10,16:02:37.000,69,11080759,13685,0,1678464156,13091.964877450002,45.41253932999825,53553.42882888001 2023-03-10,16:02:38.000,69,11080754,13605,0,1678464157,13091.964877450002,45.405490199998894,53553.41485464 2023-03-10,16:02:39.000,69,11080815,13365,0,1678464158,13091.991822689997,45.440735850002966,53553.49171296 2023-03-10,16:02:40.000,69,11080826,13725,0,1678464159,13091.998558999992,45.454834110001684,53553.42882888001 2023-03-10,16:02:41.000,69,11080784,13325,0,1678464160,13091.931195899997,45.47598149999976,53553.42882888001 2023-03-10,16:02:42.000,69,11080798,13525,0,1678464161,13091.958141139992,45.504178020004474,53553.435816000005 2023-03-10,16:02:43.000,69,11080836,13725,0,1678464162,13091.917723279992,45.504178020004474,53553.42184176 2023-03-10,16:02:44.000,69,11080830,13525,0,1678464163,13091.904250660002,45.5817184500047,53553.42184176 2023-03-10,16:02:45.000,69,11080859,13605,0,1678464164,13091.931195899997,45.60286584000278,53553.435816000005 2023-03-10,16:02:46.000,69,11080796,13605,0,1678464165,13091.971613759997,45.616964100001496,53553.5406228 2023-03-10,16:02:47.000,69,11080840,13565,0,1678464166,13091.978350069992,45.60286584000278,53553.54760992001 2023-03-10,16:02:48.000,69,11080829,13445,0,1678464167,13091.877305419992,45.65220974999829,53553.49171296 2023-03-10,16:02:49.000,69,11080811,13565,0,1678464168,13091.897514349992,45.673357140003645,53553.554597040005 2023-03-10,16:02:50.000,69,11080814,13605,0,1678464169,13091.830151249997,45.687455400002364,53553.435816000005 2023-03-10,16:02:51.000,69,11080851,13445,0,1678464170,13091.830151249997,45.72270104999916,53553.435816000005 2023-03-10,16:02:52.000,69,11080809,13645,0,1678464171,13091.803206010001,45.72270104999916,53553.51966144 2023-03-10,16:02:53.000,69,11080786,13925,0,1678464172,13091.769524459996,45.72270104999916,53553.54760992001 2023-03-10,16:02:54.000,69,11080828,13645,0,1678464173,13091.688688739996,45.7156519199998,53553.4707516 2023-03-10,16:02:55.000,69,11080775,13605,0,1678464174,13091.70216136,45.7156519199998,53553.52664856001 2023-03-10,16:02:56.000,69,11080784,13365,0,1678464175,13091.756051839991,45.74384844000451,53553.52664856001 2023-03-10,16:02:57.000,69,11080825,13725,0,1678464176,13091.776260769991,45.74384844000451,53553.56857128 2023-03-10,16:02:58.000,69,11080822,13365,0,1678464177,13091.688688739996,45.76499583000259,53553.52664856001 2023-03-10,16:02:59.000,69,11080771,13605,0,1678464178,13091.708897669996,45.75089757000387,53553.54760992001 2023-03-10,16:03:00.000,69,11080812,13565,0,1678464179,13091.648270879996,45.75794670000323,53553.44979024001 2023-03-10,16:03:01.000,69,11080832,13645,0,1678464180,13091.547226229995,45.74384844000451,53553.42184176 2023-03-10,16:03:02.000,69,11080820,13485,0,1678464181,13091.56069885,45.74384844000451,53553.46376448 2023-03-10,16:03:03.000,69,11080816,13565,0,1678464182,13091.56069885,45.75089757000387,53553.53363568 2023-03-10,16:03:04.000,69,11080844,13565,0,1678464183,13091.54048992,45.76499583000259,53553.49870008001 2023-03-10,16:03:05.000,69,11080805,13605,0,1678464184,13091.486599439995,45.76499583000259,53553.51267432 2023-03-10,16:03:06.000,69,11080791,13605,0,1678464185,13091.39229109999,45.76499583000259,53553.435816000005 2023-03-10,16:03:07.000,69,11080843,13565,0,1678464186,13091.31819169,45.77909409000131,53553.42184176 2023-03-10,16:03:08.000,69,11080787,13725,0,1678464187,13091.33840062,45.77909409000131,53553.45677736001 2023-03-10,16:03:09.000,69,11080804,13605,0,1678464188,13091.25082858999,45.800241479999386,53553.44979024001 2023-03-10,16:03:10.000,69,11080827,13445,0,1678464189,13091.21041072999,45.78614322000067,53553.41485464 2023-03-10,16:03:11.000,69,11080799,13565,0,1678464190,13091.196938109999,45.77909409000131,53553.5406228 2023-03-10,16:03:12.000,69,11080775,13525,0,1678464191,13091.089157149989,45.82138887000474,53553.54760992001 2023-03-10,16:03:13.000,69,11080864,13605,0,1678464192,13090.988112499988,45.82138887000474,53553.435816000005 2023-03-10,16:03:14.000,69,11080806,13405,0,1678464193,13090.853386299998,45.84253626000282,53553.35197056 2023-03-10,16:03:15.000,69,11080791,13565,0,1678464194,13090.806232130002,45.807290609998745,53553.40786752001 2023-03-10,16:03:16.000,69,11080790,13645,0,1678464195,13090.752341649997,45.83548713000346,53553.386906160005 2023-03-10,16:03:17.000,69,11080816,13685,0,1678464196,13090.711923789997,45.75089757000387,53553.40786752001 2023-03-10,16:03:18.000,69,11080784,13405,0,1678464197,13090.711923789997,45.7156519199998,53553.42184176 2023-03-10,16:03:19.000,69,11080829,13645,0,1678464198,13090.631088069997,45.680406270003004,53553.42184176 2023-03-10,16:03:20.000,69,11080801,13565,0,1678464199,13090.590670209996,45.638111489999574,53553.35895768001 2023-03-10,16:03:21.000,69,11080859,13685,0,1678464200,13090.556988659991,45.60991497000214,53553.3659448 2023-03-10,16:03:22.000,69,11080837,13765,0,1678464201,13090.516570799991,45.574669319998065,53553.39389328 2023-03-10,16:03:23.000,69,11080780,13725,0,1678464202,13090.536779729991,45.504178020004474,53553.386906160005 2023-03-10,16:03:24.000,69,11080798,13605,0,1678464203,13090.449207699996,45.42663759000425,53553.28908648001 2023-03-10,16:03:25.000,69,11080769,13565,0,1678464204,13090.35489935999,45.391391940000176,53553.219215280005 2023-03-10,16:03:26.000,69,11080825,13565,0,1678464205,13090.30100888,45.30680238000059,53553.27511224 2023-03-10,16:03:27.000,69,11080765,13765,0,1678464206,13090.206700539995,45.3702445500021,53553.2262024 2023-03-10,16:03:28.000,69,11080865,13525,0,1678464207,13090.24038209,45.28565499000251,53553.25415088 2023-03-10,16:03:29.000,69,11080820,13565,0,1678464208,13090.22017316,45.24336020999908,53553.19825392 2023-03-10,16:03:30.000,69,11080807,13445,0,1678464209,13090.146073749995,45.19401630000357,53553.12139560001 2023-03-10,16:03:31.000,69,11080815,13365,0,1678464210,13090.125864819995,45.13762326000142,53553.12838272 2023-03-10,16:03:32.000,69,11080821,13605,0,1678464211,13090.11239219999,45.06713196000055,53553.11440848001 2023-03-10,16:03:33.000,69,11080774,13485,0,1678464212,13090.11239219999,45.01778804999776,53553.14235696001 2023-03-10,16:03:34.000,69,11080849,13645,0,1678464213,13090.03155647999,45.031886310003756,53553.07248576001 2023-03-10,16:03:35.000,69,11080829,13405,0,1678464214,13089.943984449994,45.0107389199984,53553.002614560006 2023-03-10,16:03:36.000,69,11080803,13765,0,1678464215,13090.018083859999,44.982542400000966,53553.09344712001 2023-03-10,16:03:37.000,69,11080828,13565,0,1678464216,13090.018083859999,44.89795284000138,53553.08646 2023-03-10,16:03:38.000,69,11080809,13565,0,1678464217,13090.03829279,44.89090371000202,53553.02357592001 2023-03-10,16:03:39.000,69,11080809,13525,0,1678464218,13090.07197433999,44.88385458000266,53553.05851152 2023-03-10,16:03:40.000,69,11080758,13605,0,1678464219,13090.07871065,44.869756320003944,53553.051524400005 2023-03-10,16:03:41.000,69,11080860,13725,0,1678464220,13090.018083859999,44.8768054500033,53553.04453728001 2023-03-10,16:03:42.000,69,11080869,13685,0,1678464221,13090.09891958,44.83451066999987,53553.12838272 2023-03-10,16:03:43.000,69,11080788,13485,0,1678464222,13090.11239219999,44.83451066999987,53553.11440848001 2023-03-10,16:03:44.000,69,11080797,13605,0,1678464223,13090.07871065,44.85565805999795,53553.03755016 2023-03-10,16:03:45.000,69,11080826,13765,0,1678464224,13090.01134754999,44.8768054500033,53553.0165888 2023-03-10,16:03:46.000,69,11080804,13645,0,1678464225,13090.09218326999,44.91910022999946,53553.05851152 2023-03-10,16:03:47.000,69,11080806,13565,0,1678464226,13090.07871065,44.90500197000074,53553.03755016 2023-03-10,16:03:48.000,69,11080793,13325,0,1678464227,13090.11239219999,44.91910022999946,53553.05851152 2023-03-10,16:03:49.000,69,11080784,13405,0,1678464228,13090.065238029994,44.933198489998176,53553.03755016 2023-03-10,16:03:50.000,69,11080839,13525,0,1678464229,13090.045029099994,44.94729675000417,53553.00960168 2023-03-10,16:03:51.000,69,11080823,13445,0,1678464230,13090.065238029994,44.982542400000966,53552.96767896 2023-03-10,16:03:52.000,69,11080814,13445,0,1678464231,13090.125864819995,45.031886310003756,53553.05851152 2023-03-10,16:03:53.000,69,11080807,13605,0,1678464232,13090.11239219999,45.045984570002474,53553.06549864 2023-03-10,16:03:54.000,69,11080839,13445,0,1678464233,13090.07871065,45.09532847999799,53553.02357592001 2023-03-10,16:03:55.000,69,11080815,13565,0,1678464234,13089.964193379994,45.14467239000078,53552.98864032 2023-03-10,16:03:56.000,69,11080816,13685,0,1678464235,13089.997874929999,45.15172152000014,53552.98864032 2023-03-10,16:03:57.000,69,11080820,13445,0,1678464236,13090.01134754999,45.17991804000485,53553.02357592001 2023-03-10,16:03:58.000,69,11080837,13605,0,1678464237,13089.997874929999,45.165819779998856,53553.00960168 2023-03-10,16:03:59.000,69,11080781,13525,0,1678464238,13089.997874929999,45.20811456000229,53552.98864032 2023-03-10,16:04:00.000,69,11080779,13565,0,1678464239,13090.024820169994,45.229261950000364,53553.00960168 2023-03-10,16:04:01.000,69,11080760,13605,0,1678464240,13090.05850172,45.23631107999972,53552.98864032 2023-03-10,16:04:02.000,69,11080842,13565,0,1678464241,13089.99113861999,45.215163690001646,53552.96069184 2023-03-10,16:04:03.000,69,11080804,13565,0,1678464242,13090.024820169994,45.222212820001005,53552.981653200004 2023-03-10,16:04:04.000,69,11080795,13405,0,1678464243,13090.05176540999,45.2574584699978,53552.97466608001 2023-03-10,16:04:05.000,69,11080826,13365,0,1678464244,13089.97092968999,45.215163690001646,53552.89780776 2023-03-10,16:04:06.000,69,11080847,13405,0,1678464245,13090.05176540999,45.215163690001646,53553.051524400005 2023-03-10,16:04:07.000,69,11080825,13445,0,1678464246,13090.004611239994,45.19401630000357,53553.002614560006 2023-03-10,16:04:08.000,69,11080802,13725,0,1678464247,13090.03155647999,45.229261950000364,53553.02357592001 2023-03-10,16:04:09.000,69,11080834,13365,0,1678464248,13089.997874929999,45.17991804000485,53553.05851152 2023-03-10,16:04:10.000,69,11080803,13565,0,1678464249,13089.923775519994,45.14467239000078,53552.97466608001 2023-03-10,16:04:11.000,69,11080756,13525,0,1678464250,13089.917039209999,45.14467239000078,53552.93973048 2023-03-10,16:04:12.000,69,11080809,13525,0,1678464251,13089.917039209999,45.11647587000334,53552.87684640001 2023-03-10,16:04:13.000,69,11080809,13325,0,1678464252,13089.964193379994,45.07418108999991,53552.95370472001 2023-03-10,16:04:14.000,69,11080813,13485,0,1678464253,13089.943984449994,45.05303370000183,53552.97466608001 2023-03-10,16:04:15.000,69,11080830,13605,0,1678464254,13090.01134754999,45.01778804999776,53553.0165888 2023-03-10,16:04:16.000,69,11080813,13525,0,1678464255,13090.05176540999,44.97549327000161,53553.00960168 2023-03-10,16:04:17.000,69,11080870,13285,0,1678464256,13090.05176540999,44.92614935999882,53553.03755016 2023-03-10,16:04:18.000,69,11080814,13405,0,1678464257,13090.05850172,44.96844414000225,53553.00960168 2023-03-10,16:04:19.000,69,11080827,13605,0,1678464258,13090.05850172,44.94024762000481,53552.97466608001 2023-03-10,16:04:20.000,69,11080806,13605,0,1678464259,13090.05850172,44.8768054500033,53552.97466608001 2023-03-10,16:04:21.000,69,11080808,13485,0,1678464260,13090.105655889995,44.8768054500033,53552.96767896 2023-03-10,16:04:22.000,69,11080826,13605,0,1678464261,13090.226909469995,44.862707190004585,53552.98864032 2023-03-10,16:04:23.000,69,11080837,13765,0,1678464262,13090.287536259995,44.84860892999859,53553.051524400005 2023-03-10,16:04:24.000,69,11080778,13685,0,1678464263,13090.287536259995,44.862707190004585,53553.00960168 2023-03-10,16:04:25.000,69,11080882,13525,0,1678464264,13090.28079995,44.869756320003944,53552.94671760001 2023-03-10,16:04:26.000,69,11080837,13605,0,1678464265,13090.30100888,44.89795284000138,53552.96767896 2023-03-10,16:04:27.000,69,11080803,13605,0,1678464266,13090.34142674,44.91910022999946,53552.981653200004 2023-03-10,16:04:28.000,69,11080808,13605,0,1678464267,13090.469416629996,44.96844414000225,53552.98864032 2023-03-10,16:04:29.000,69,11080785,13525,0,1678464268,13090.455944009991,44.982542400000966,53553.00960168 2023-03-10,16:04:30.000,69,11080816,13605,0,1678464269,13090.455944009991,44.989591530000325,53552.981653200004 2023-03-10,16:04:31.000,69,11080823,13445,0,1678464270,13090.469416629996,44.97549327000161,53552.96069184 2023-03-10,16:04:32.000,69,11080772,13605,0,1678464271,13090.496361869991,44.989591530000325,53552.96767896 2023-03-10,16:04:33.000,69,11080786,13565,0,1678464272,13090.530043419996,44.96844414000225,53553.0165888 2023-03-10,16:04:34.000,69,11080814,13405,0,1678464273,13090.543516040001,44.95434588000353,53553.03755016 2023-03-10,16:04:35.000,69,11080834,13485,0,1678464274,13090.550252349996,44.94729675000417,53553.051524400005 2023-03-10,16:04:36.000,69,11080779,13725,0,1678464275,13090.46268032,44.94024762000481,53553.02357592001 2023-03-10,16:04:37.000,69,11080817,13685,0,1678464276,13090.455944009991,44.96844414000225,53553.0165888 2023-03-10,16:04:38.000,69,11080785,13725,0,1678464277,13090.536779729991,44.94729675000417,53553.06549864 2023-03-10,16:04:39.000,69,11080856,13845,0,1678464278,13090.476152939991,44.996640659999684,53553.06549864 2023-03-10,16:04:40.000,69,11080813,13485,0,1678464279,13090.489625559996,44.996640659999684,53553.03755016 2023-03-10,16:04:41.000,69,11080764,13645,0,1678464280,13090.46268032,44.96139501000289,53553.002614560006 2023-03-10,16:04:42.000,69,11080809,13565,0,1678464281,13090.40205353,44.982542400000966,53552.981653200004 2023-03-10,16:04:43.000,69,11080862,13565,0,1678464282,13090.469416629996,44.982542400000966,53553.07248576001 2023-03-10,16:04:44.000,69,11080829,13605,0,1678464283,13090.509834489996,45.0248371800044,53553.05851152 2023-03-10,16:04:45.000,69,11080788,13485,0,1678464284,13090.509834489996,45.0248371800044,53553.08646 2023-03-10,16:04:46.000,69,11080805,13565,0,1678464285,13090.428998769996,45.031886310003756,53553.0165888 2023-03-10,16:04:47.000,69,11080823,13445,0,1678464286,13090.44247139,45.09532847999799,53553.07248576001 2023-03-10,16:04:48.000,69,11080792,13485,0,1678464287,13090.523307110001,45.08123021999927,53553.13536984 2023-03-10,16:04:49.000,69,11080817,13405,0,1678464288,13090.449207699996,45.08123021999927,53553.08646 2023-03-10,16:04:50.000,69,11080824,13325,0,1678464289,13090.415526149991,45.09532847999799,53553.04453728001 2023-03-10,16:04:51.000,69,11080840,13645,0,1678464290,13090.415526149991,45.08827934999863,53553.07248576001 2023-03-10,16:04:52.000,69,11080782,13525,0,1678464291,13090.435735079991,45.10942674000398,53553.04453728001 2023-03-10,16:04:53.000,69,11080781,13525,0,1678464292,13090.415526149991,45.06713196000055,53553.13536984 2023-03-10,16:04:54.000,69,11080822,13405,0,1678464293,13090.408789839996,45.06713196000055,53553.07248576001 2023-03-10,16:04:55.000,69,11080848,13245,0,1678464294,13090.3818446,45.06008283000119,53553.051524400005 2023-03-10,16:04:56.000,69,11080826,13565,0,1678464295,13090.36163567,45.031886310003756,53553.09344712001 2023-03-10,16:04:57.000,69,11080831,13565,0,1678464296,13090.34142674,45.045984570002474,53553.100434240005 2023-03-10,16:04:58.000,69,11080793,13565,0,1678464297,13090.30100888,45.05303370000183,53553.12139560001 2023-03-10,16:04:59.000,69,11080841,13605,0,1678464298,13090.29427256999,45.045984570002474,53553.12838272 2023-03-10,16:05:00.000,69,11080854,13765,0,1678464299,13090.28079995,45.01778804999776,53553.04453728001 2023-03-10,16:05:01.000,69,11080789,13605,0,1678464300,13090.327954119995,44.96844414000225,53553.051524400005 2023-03-10,16:05:02.000,69,11080802,13405,0,1678464301,13090.3818446,44.97549327000161,53553.12838272 2023-03-10,16:05:03.000,69,11080821,13605,0,1678464302,13090.32121781,44.97549327000161,53553.100434240005 2023-03-10,16:05:04.000,69,11080835,13565,0,1678464303,13090.32121781,44.96139501000289,53553.06549864 2023-03-10,16:05:05.000,69,11080808,13525,0,1678464304,13090.36163567,44.94024762000481,53553.07248576001 2023-03-10,16:05:06.000,69,11080819,13565,0,1678464305,13090.327954119995,44.96139501000289,53552.96767896 2023-03-10,16:05:07.000,69,11080819,13605,0,1678464306,13090.30100888,44.97549327000161,53552.97466608001 2023-03-10,16:05:08.000,69,11080863,13565,0,1678464307,13090.327954119995,44.96844414000225,53552.981653200004 2023-03-10,16:05:09.000,69,11080824,13605,0,1678464308,13090.39531721999,44.94729675000417,53553.13536984 2023-03-10,16:05:10.000,69,11080785,13565,0,1678464309,13090.37510828999,44.989591530000325,53553.04453728001 2023-03-10,16:05:11.000,69,11080759,13405,0,1678464310,13090.37510828999,44.96844414000225,53553.06549864 2023-03-10,16:05:12.000,69,11080833,13565,0,1678464311,13090.455944009991,44.982542400000966,53553.100434240005 2023-03-10,16:05:13.000,69,11080839,13605,0,1678464312,13090.455944009991,44.97549327000161,53553.12139560001 2023-03-10,16:05:14.000,69,11080771,13445,0,1678464313,13090.42226246,45.0107389199984,53553.06549864 2023-03-10,16:05:15.000,69,11080849,13365,0,1678464314,13090.37510828999,44.996640659999684,53553.051524400005 2023-03-10,16:05:16.000,69,11080832,13645,0,1678464315,13090.435735079991,45.031886310003756,53552.98864032 2023-03-10,16:05:17.000,69,11080816,13565,0,1678464316,13090.449207699996,45.0248371800044,53553.10742136 2023-03-10,16:05:18.000,69,11080778,13565,0,1678464317,13090.496361869991,45.031886310003756,53553.12139560001 2023-03-10,16:05:19.000,69,11080810,13645,0,1678464318,13090.415526149991,45.06713196000055,53553.051524400005 2023-03-10,16:05:20.000,69,11080842,13445,0,1678464319,13090.496361869991,45.08123021999927,53553.12139560001 2023-03-10,16:05:21.000,69,11080851,13525,0,1678464320,13090.455944009991,45.01778804999776,53553.10742136 2023-03-10,16:05:22.000,69,11080809,13765,0,1678464321,13090.39531721999,45.031886310003756,53553.051524400005 2023-03-10,16:05:23.000,69,11080832,13565,0,1678464322,13090.348163049995,45.003689789999044,53553.07947288 2023-03-10,16:05:24.000,69,11080807,13525,0,1678464323,13090.31448149999,45.01778804999776,53553.08646 2023-03-10,16:05:25.000,69,11080833,13405,0,1678464324,13090.267327329995,45.0248371800044,53553.12139560001 2023-03-10,16:05:26.000,69,11080845,13685,0,1678464325,13090.21343684999,45.003689789999044,53553.08646 2023-03-10,16:05:27.000,69,11080830,13565,0,1678464326,13090.125864819995,44.96844414000225,53553.04453728001 2023-03-10,16:05:28.000,69,11080804,13405,0,1678464327,13090.15954637,45.003689789999044,53553.13536984 2023-03-10,16:05:29.000,69,11080798,13685,0,1678464328,13090.05850172,44.94024762000481,53553.09344712001 2023-03-10,16:05:30.000,69,11080847,13685,0,1678464329,13089.99113861999,44.92614935999882,53552.99562744001 2023-03-10,16:05:31.000,69,11080817,13565,0,1678464330,13089.923775519994,44.9120511000001,53553.002614560006 2023-03-10,16:05:32.000,69,11080779,13645,0,1678464331,13089.890093969989,44.90500197000074,53552.96069184 2023-03-10,16:05:33.000,69,11080784,13445,0,1678464332,13089.822730869993,44.84860892999859,53552.97466608001 2023-03-10,16:05:34.000,69,11080846,13565,0,1678464333,13089.741895149993,44.813363280001795,53552.93973048 2023-03-10,16:05:35.000,69,11080777,13405,0,1678464334,13089.782313009993,44.78516676000436,53552.932743360005 2023-03-10,16:05:36.000,69,11080811,13605,0,1678464335,13089.694740979998,44.771068499998364,53552.96069184 2023-03-10,16:05:37.000,69,11080832,13765,0,1678464336,13089.721686219993,44.70762633000413,53553.002614560006 2023-03-10,16:05:38.000,69,11080822,13645,0,1678464337,13089.667795740002,44.69352806999814,53552.981653200004 2023-03-10,16:05:39.000,69,11080803,13565,0,1678464338,13089.654323119998,44.67942980999942,53552.96069184 2023-03-10,16:05:40.000,69,11080804,13245,0,1678464339,13089.640850499993,44.69352806999814,53552.911782 2023-03-10,16:05:41.000,69,11080807,13485,0,1678464340,13089.566751090002,44.644184160002624,53552.84889792 2023-03-10,16:05:42.000,69,11080816,13565,0,1678464341,13089.573487399997,44.630085900003905,53552.86985928 2023-03-10,16:05:43.000,69,11080803,13765,0,1678464342,13089.620641569993,44.573692860001756,53552.91876912 2023-03-10,16:05:44.000,69,11080824,13565,0,1678464343,13089.593696329997,44.524348949998966,53552.91876912 2023-03-10,16:05:45.000,69,11080802,13605,0,1678464344,13089.573487399997,44.460906780004734,53552.883833520005 2023-03-10,16:05:46.000,69,11080792,13565,0,1678464345,13089.573487399997,44.48910330000217,53552.7720396 2023-03-10,16:05:47.000,69,11080816,13765,0,1678464346,13089.613905259997,44.43271026000002,53552.82793656001 2023-03-10,16:05:48.000,69,11080805,13445,0,1678464347,13089.634114189997,44.46795591000409,53552.765052480005 2023-03-10,16:05:49.000,69,11080813,13645,0,1678464348,13089.613905259997,44.42566113000066,53552.72312976 2023-03-10,16:05:50.000,69,11080817,13365,0,1678464349,13089.620641569993,44.4186120000013,53552.7720396 2023-03-10,16:05:51.000,69,11080776,13685,0,1678464350,13089.627377880002,44.355169829999795,53552.75806536001 2023-03-10,16:05:52.000,69,11080776,13685,0,1678464351,13089.708213600003,44.31287505000364,53552.84889792 2023-03-10,16:05:53.000,69,11080778,13605,0,1678464352,13089.762104079993,44.29172765999829,53552.77902672001 2023-03-10,16:05:54.000,69,11080786,13605,0,1678464353,13089.741895149993,44.228285490004055,53552.765052480005 2023-03-10,16:05:55.000,69,11080794,13645,0,1678464354,13089.735158839998,44.20008896999934,53552.73710400001 2023-03-10,16:05:56.000,69,11080813,13565,0,1678464355,13089.688004670003,44.16484332000255,53552.7021684 2023-03-10,16:05:57.000,69,11080781,13605,0,1678464356,13089.755367769998,44.05205723999825,53552.69518128 2023-03-10,16:05:58.000,69,11080820,13565,0,1678464357,13089.795785629998,44.05205723999825,53552.73710400001 2023-03-10,16:05:59.000,69,11080825,13525,0,1678464358,13089.836203489998,43.97451680999802,53552.716142640005 2023-03-10,16:06:00.000,69,11080813,13725,0,1678464359,13089.829467179989,43.946320290000585,53552.74409112 2023-03-10,16:06:01.000,69,11080833,13765,0,1678464360,13089.903566589994,43.896976379997795,53552.813962320004 2023-03-10,16:06:02.000,69,11080792,13765,0,1678464361,13089.869885039989,43.939271160001226,53552.79998808 2023-03-10,16:06:03.000,69,11080823,13525,0,1678464362,13089.869885039989,43.889927249998436,53552.79998808 2023-03-10,16:06:04.000,69,11080791,13405,0,1678464363,13089.849676109989,43.86877986000036,53552.79300096 2023-03-10,16:06:05.000,69,11080841,13525,0,1678464364,13089.822730869993,43.85468160000164,53552.765052480005 2023-03-10,16:06:06.000,69,11080824,13725,0,1678464365,13089.829467179989,43.79123943000013,53552.73710400001 2023-03-10,16:06:07.000,69,11080810,13645,0,1678464366,13089.950720759989,43.770092040002055,53552.84889792 2023-03-10,16:06:08.000,69,11080836,13645,0,1678464367,13089.977665999999,43.78419030000077,53552.82793656001 2023-03-10,16:06:09.000,69,11080782,13605,0,1678464368,13090.024820169994,43.75599378000334,53552.82094944 2023-03-10,16:06:10.000,69,11080830,13565,0,1678464369,13089.964193379994,43.777141170001414,53552.73710400001 2023-03-10,16:06:11.000,69,11080839,13565,0,1678464370,13089.97092968999,43.74894465000398,53552.765052480005 2023-03-10,16:06:12.000,69,11080830,13445,0,1678464371,13090.03829279,43.73484638999798,53552.834923680006 2023-03-10,16:06:13.000,69,11080834,13845,0,1678464372,13090.05176540999,43.70664987000055,53552.82094944 2023-03-10,16:06:14.000,69,11080797,13685,0,1678464373,13090.05176540999,43.64320769999904,53552.77902672001 2023-03-10,16:06:15.000,69,11080787,13805,0,1678464374,13090.085446959994,43.69255161000183,53552.78601384001 2023-03-10,16:06:16.000,69,11080803,13725,0,1678464375,13090.09218326999,43.6502568299984,53552.813962320004 2023-03-10,16:06:17.000,69,11080819,13405,0,1678464376,13090.15281005999,43.62910944000032,53552.834923680006 2023-03-10,16:06:18.000,69,11080813,13765,0,1678464377,13090.125864819995,43.67140422000375,53552.82094944 2023-03-10,16:06:19.000,69,11080788,13725,0,1678464378,13090.19322791999,43.63615856999968,53552.84889792 2023-03-10,16:06:20.000,69,11080813,13445,0,1678464379,13090.15281005999,43.67140422000375,53552.77902672001 2023-03-10,16:06:21.000,69,11080834,13645,0,1678464380,13090.13933744,43.66435509000439,53552.77902672001 2023-03-10,16:06:22.000,69,11080830,13685,0,1678464381,13090.206700539995,43.63615856999968,53552.8419108 2023-03-10,16:06:23.000,69,11080829,13565,0,1678464382,13090.30100888,43.63615856999968,53552.90479488001 2023-03-10,16:06:24.000,69,11080808,13565,0,1678464383,13090.31448149999,43.62910944000032,53552.90479488001 2023-03-10,16:06:25.000,69,11080856,13525,0,1678464384,13090.307745189995,43.6150111800016,53552.94671760001 2023-03-10,16:06:26.000,69,11080780,13605,0,1678464385,13090.23364577999,43.64320769999904,53552.79998808 2023-03-10,16:06:27.000,69,11080763,13565,0,1678464386,13090.23364577999,43.6150111800016,53552.92575624001 2023-03-10,16:06:28.000,69,11080826,13685,0,1678464387,13090.1797553,43.68550248000247,53552.86287216 2023-03-10,16:06:29.000,69,11080734,13565,0,1678464388,13090.186491609995,43.65730595999776,53552.883833520005 2023-03-10,16:06:30.000,69,11080807,13685,0,1678464389,13090.22017316,43.69255161000183,53552.911782 2023-03-10,16:06:31.000,69,11080832,13765,0,1678464390,13090.247118399995,43.70664987000055,53552.90479488001 2023-03-10,16:06:32.000,69,11080809,13685,0,1678464391,13090.29427256999,43.70664987000055,53553.00960168 2023-03-10,16:06:33.000,69,11080830,13565,0,1678464392,13090.30100888,43.69960074000119,53552.96767896 2023-03-10,16:06:34.000,69,11080789,13525,0,1678464393,13090.28079995,43.763042910002696,53552.97466608001 2023-03-10,16:06:35.000,69,11080788,13565,0,1678464394,13090.247118399995,43.763042910002696,53552.883833520005 2023-03-10,16:06:36.000,69,11080808,13365,0,1678464395,13090.23364577999,43.770092040002055,53552.96069184 2023-03-10,16:06:37.000,69,11080832,13525,0,1678464396,13090.21343684999,43.770092040002055,53553.03755016 2023-03-10,16:06:38.000,69,11080830,13485,0,1678464397,13090.17301898999,43.78419030000077,53552.93973048 2023-03-10,16:06:39.000,69,11080791,13405,0,1678464398,13090.1797553,43.83353421000356,53553.0165888 2023-03-10,16:06:40.000,69,11080797,13725,0,1678464399,13090.085446959994,43.86877986000036,53552.981653200004 2023-03-10,16:06:41.000,69,11080811,13765,0,1678464400,13090.05850172,43.86877986000036,53552.97466608001 2023-03-10,16:06:42.000,69,11080833,13525,0,1678464401,13090.004611239994,43.92517290000251,53552.97466608001 2023-03-10,16:06:43.000,69,11080880,13565,0,1678464402,13090.01134754999,43.93222203000187,53552.932743360005 2023-03-10,16:06:44.000,69,11080803,13645,0,1678464403,13089.957457069999,43.96746767999866,53552.95370472001 2023-03-10,16:06:45.000,69,11080790,13245,0,1678464404,13089.876621349998,43.960418549999304,53552.95370472001 2023-03-10,16:06:46.000,69,11080816,13405,0,1678464405,13089.809258249988,43.995664200003375,53552.94671760001 2023-03-10,16:06:47.000,69,11080799,13565,0,1678464406,13089.762104079993,44.03795897999953,53552.92575624001 2023-03-10,16:06:48.000,69,11080832,13685,0,1678464407,13089.768840389988,43.995664200003375,53552.96767896 2023-03-10,16:06:49.000,69,11080824,13765,0,1678464408,13089.714949909998,44.03795897999953,53552.93973048 2023-03-10,16:06:50.000,69,11080804,13645,0,1678464409,13089.654323119998,44.0732046300036,53552.90479488001 2023-03-10,16:06:51.000,69,11080800,13525,0,1678464410,13089.627377880002,44.14369593000447,53552.85588504001 2023-03-10,16:06:52.000,69,11080818,13525,0,1678464411,13089.586960020002,44.16484332000255,53552.85588504001 2023-03-10,16:06:53.000,69,11080809,13565,0,1678464412,13089.553278469997,44.185990710000624,53552.84889792 2023-03-10,16:06:54.000,69,11080817,13525,0,1678464413,13089.573487399997,44.24238375000277,53552.91876912 2023-03-10,16:06:55.000,69,11080805,13445,0,1678464414,13089.512860609997,44.27762939999957,53552.87684640001 2023-03-10,16:06:56.000,69,11080841,13605,0,1678464415,13089.425288580002,44.348120700000436,53552.834923680006 2023-03-10,16:06:57.000,69,11080822,13685,0,1678464416,13089.378134409992,44.34107157000108,53552.87684640001 2023-03-10,16:06:58.000,69,11080806,13605,0,1678464417,13089.378134409992,44.404513740002585,53552.80697520001 2023-03-10,16:06:59.000,69,11080833,13645,0,1678464418,13089.304035000001,44.4186120000013,53552.79998808 2023-03-10,16:07:00.000,69,11080787,13405,0,1678464419,13089.216462969991,44.44680851999874,53552.73011688 2023-03-10,16:07:01.000,69,11080860,13645,0,1678464420,13089.16257249,44.47500504000345,53552.75107824 2023-03-10,16:07:02.000,69,11080847,13525,0,1678464421,13089.169308799996,44.50320156000089,53552.77902672001 2023-03-10,16:07:03.000,69,11080810,13525,0,1678464422,13089.16257249,44.538447209997685,53552.79998808 2023-03-10,16:07:04.000,69,11080829,13765,0,1678464423,13089.11541831999,44.60188937999919,53552.84889792 2023-03-10,16:07:05.000,69,11080801,13725,0,1678464424,13088.987428429995,44.6653315500007,53552.72312976 2023-03-10,16:07:06.000,69,11080859,13325,0,1678464425,13088.967219499995,44.72877372000221,53552.72312976 2023-03-10,16:07:07.000,69,11080793,13445,0,1678464426,13088.947010569995,44.771068499998364,53552.75107824 2023-03-10,16:07:08.000,69,11080823,13605,0,1678464427,13088.91332901999,44.79221589000372,53552.68819416001 2023-03-10,16:07:09.000,69,11080844,13645,0,1678464428,13088.81228436999,44.84155979999923,53552.646271440004 2023-03-10,16:07:10.000,69,11080849,13725,0,1678464429,13088.805548059994,44.862707190004585,53552.667232800006 2023-03-10,16:07:11.000,69,11080800,13725,0,1678464430,13088.778602819999,44.8768054500033,53552.716142640005 2023-03-10,16:07:12.000,69,11080810,13645,0,1678464431,13088.77186650999,44.89795284000138,53552.716142640005 2023-03-10,16:07:13.000,69,11080807,13645,0,1678464432,13088.738184959999,44.94729675000417,53552.69518128 2023-03-10,16:07:14.000,69,11080830,13485,0,1678464433,13088.731448649989,44.933198489998176,53552.66024568001 2023-03-10,16:07:15.000,69,11080800,13725,0,1678464434,13088.643876619994,44.96139501000289,53552.62531008 2023-03-10,16:07:16.000,69,11080806,13565,0,1678464435,13088.650612929989,44.97549327000161,53552.52050328001 2023-03-10,16:07:17.000,69,11080785,13565,0,1678464436,13088.650612929989,44.95434588000353,53552.60434872 2023-03-10,16:07:18.000,69,11080810,13445,0,1678464437,13088.610195069989,44.996640659999684,53552.57640024 2023-03-10,16:07:19.000,69,11080823,13445,0,1678464438,13088.589986139988,44.982542400000966,53552.548451760005 2023-03-10,16:07:20.000,69,11080813,13605,0,1678464439,13088.556304589998,45.0107389199984,53552.52050328001 2023-03-10,16:07:21.000,69,11080825,13605,0,1678464440,13088.515886729998,45.01778804999776,53552.499541920006 2023-03-10,16:07:22.000,69,11080830,13525,0,1678464441,13088.488941490003,44.97549327000161,53552.478580560004 2023-03-10,16:07:23.000,69,11080828,13645,0,1678464442,13088.461996249993,45.0107389199984,53552.52050328001 2023-03-10,16:07:24.000,69,11080826,13525,0,1678464443,13088.441787319993,45.05303370000183,53552.44364496001 2023-03-10,16:07:25.000,69,11080809,13605,0,1678464444,13088.347478980002,45.08827934999863,53552.40870936 2023-03-10,16:07:26.000,69,11080804,13765,0,1678464445,13088.354215289997,45.13057413000206,53552.40870936 2023-03-10,16:07:27.000,69,11080784,13525,0,1678464446,13088.408105770002,45.10942674000398,53552.48556768 2023-03-10,16:07:28.000,69,11080774,13525,0,1678464447,13088.334006359997,45.1587706499995,53552.4576192 2023-03-10,16:07:29.000,69,11080804,13605,0,1678464448,13088.293588499997,45.10942674000398,53552.44364496001 2023-03-10,16:07:30.000,69,11080819,13485,0,1678464449,13088.179071229992,45.13057413000206,53552.35979952 2023-03-10,16:07:31.000,69,11080788,13605,0,1678464450,13088.125180750001,45.15172152000014,53552.331851040006 2023-03-10,16:07:32.000,69,11080828,13685,0,1678464451,13088.125180750001,45.1235250000027,53552.3178768 2023-03-10,16:07:33.000,69,11080790,13525,0,1678464452,13088.125180750001,45.1235250000027,53552.331851040006 2023-03-10,16:07:34.000,69,11080794,13605,0,1678464453,13088.125180750001,45.11647587000334,53552.387748 2023-03-10,16:07:35.000,69,11080810,13605,0,1678464454,13088.084762890001,45.11647587000334,53552.36678664 2023-03-10,16:07:36.000,69,11080783,13605,0,1678464455,13088.084762890001,45.11647587000334,53552.387748 2023-03-10,16:07:37.000,69,11080805,13445,0,1678464456,13088.091499199996,45.08827934999863,53552.41569648 2023-03-10,16:07:38.000,69,11080810,13765,0,1678464457,13088.037608719991,45.07418108999991,53552.331851040006 2023-03-10,16:07:39.000,69,11080807,13605,0,1678464458,13088.010663479996,45.08123021999927,53552.310889680004 2023-03-10,16:07:40.000,69,11080802,13645,0,1678464459,13087.96350931,45.11647587000334,53552.30390256001 2023-03-10,16:07:41.000,69,11080806,13405,0,1678464460,13087.96350931,45.11647587000334,53552.22005712 2023-03-10,16:07:42.000,69,11080845,13605,0,1678464461,13087.93656406999,45.07418108999991,53552.22005712 2023-03-10,16:07:43.000,69,11080774,13565,0,1678464462,13087.990454549996,45.08827934999863,53552.310889680004 2023-03-10,16:07:44.000,69,11080781,13525,0,1678464463,13087.970245619996,45.05303370000183,53552.3178768 2023-03-10,16:07:45.000,69,11080856,13645,0,1678464464,13087.950036689996,45.045984570002474,53552.22704424 2023-03-10,16:07:46.000,69,11080860,13765,0,1678464465,13087.89614620999,45.003689789999044,53552.19909576 2023-03-10,16:07:47.000,69,11080802,13445,0,1678464466,13087.91635513999,44.91910022999946,53552.20608288001 2023-03-10,16:07:48.000,69,11080739,13605,0,1678464467,13087.89614620999,44.9120511000001,53552.213070000005 2023-03-10,16:07:49.000,69,11080760,13405,0,1678464468,13087.808574179995,44.869756320003944,53552.15717304001 2023-03-10,16:07:50.000,69,11080798,13605,0,1678464469,13087.828783109995,44.869756320003944,53552.17114728 2023-03-10,16:07:51.000,69,11080807,13525,0,1678464470,13087.848992039995,44.820412410001154,53552.22704424 2023-03-10,16:07:52.000,69,11080805,13405,0,1678464471,13087.8220468,44.74992111000029,53552.22704424 2023-03-10,16:07:53.000,69,11080807,13685,0,1678464472,13087.788365249995,44.71467546000349,53552.213070000005 2023-03-10,16:07:54.000,69,11080848,13405,0,1678464473,13087.74121108,44.6653315500007,53552.164160160006 2023-03-10,16:07:55.000,69,11080771,13565,0,1678464474,13087.747947389995,44.60188937999919,53552.18512152001 2023-03-10,16:07:56.000,69,11080787,13845,0,1678464475,13087.747947389995,44.55959460000304,53552.19210864 2023-03-10,16:07:57.000,69,11080790,13485,0,1678464476,13087.71426583999,44.48910330000217,53552.17114728 2023-03-10,16:07:58.000,69,11080823,13445,0,1678464477,13087.559330709999,44.49615243000153,53552.03140488 2023-03-10,16:07:59.000,69,11080846,13565,0,1678464478,13087.707529529995,44.44680851999874,53552.13621168001 2023-03-10,16:08:00.000,69,11080828,13645,0,1678464479,13087.687320599995,44.43271026000002,53552.143198800004 2023-03-10,16:08:01.000,69,11080797,13765,0,1678464480,13087.75468369999,44.38336635000451,53552.1781344 2023-03-10,16:08:02.000,69,11080791,13565,0,1678464481,13087.768156319995,44.34107157000108,53552.11525032001 2023-03-10,16:08:03.000,69,11080800,13525,0,1678464482,13087.73447476999,44.37631721999787,53552.15018592 2023-03-10,16:08:04.000,69,11080847,13365,0,1678464483,13087.667111669994,44.397464610003226,53552.0733276 2023-03-10,16:08:05.000,69,11080801,13605,0,1678464484,13087.667111669994,44.38336635000451,53552.03140488 2023-03-10,16:08:06.000,69,11080847,13605,0,1678464485,13087.70079322,44.397464610003226,53552.10826320001 2023-03-10,16:08:07.000,69,11080782,13525,0,1678464486,13087.77489262999,44.31287505000364,53552.143198800004 2023-03-10,16:08:08.000,69,11080815,13605,0,1678464487,13087.788365249995,44.31287505000364,53552.12223744 2023-03-10,16:08:09.000,69,11080779,13685,0,1678464488,13087.77489262999,44.25648201000149,53552.06634048001 2023-03-10,16:08:10.000,69,11080842,13525,0,1678464489,13087.687320599995,44.235334620003414,53552.01743064001 2023-03-10,16:08:11.000,69,11080841,13605,0,1678464490,13087.63343011999,44.221236360004696,53552.02441776 2023-03-10,16:08:12.000,69,11080854,13405,0,1678464491,13087.687320599995,44.228285490004055,53552.045379120005 2023-03-10,16:08:13.000,69,11080798,13565,0,1678464492,13087.68058429,44.19303983999998,53551.996469280006 2023-03-10,16:08:14.000,69,11080781,13485,0,1678464493,13087.64016643,44.21418722999806,53551.9335852 2023-03-10,16:08:15.000,69,11080768,13605,0,1678464494,13087.75468369999,44.08730289000232,53552.01044352 2023-03-10,16:08:16.000,69,11080782,13765,0,1678464495,13087.78162894,44.002713330002734,53552.03839200001 2023-03-10,16:08:17.000,69,11080856,13605,0,1678464496,13087.79510155999,43.960418549999304,53552.0733276 2023-03-10,16:08:18.000,69,11080811,13565,0,1678464497,13087.79510155999,43.946320290000585,53552.045379120005 2023-03-10,16:08:19.000,69,11080787,13765,0,1678464498,13087.768156319995,43.91107464000379,53551.996469280006 2023-03-10,16:08:20.000,69,11080823,13405,0,1678464499,13087.848992039995,43.85468160000164,53551.996469280006 2023-03-10,16:08:21.000,69,11080802,13725,0,1678464500,13087.889409899995,43.85468160000164,53552.01743064001 2023-03-10,16:08:22.000,69,11080790,13605,0,1678464501,13087.96350931,43.826485080004204,53552.03839200001 2023-03-10,16:08:23.000,69,11080815,13765,0,1678464502,13087.96350931,43.78419030000077,53552.045379120005 2023-03-10,16:08:24.000,69,11080817,13565,0,1678464503,13087.98371824,43.79123943000013,53551.98948216001 2023-03-10,16:08:25.000,69,11080850,13765,0,1678464504,13088.051081339996,43.727797259998624,53552.045379120005 2023-03-10,16:08:26.000,69,11080817,13605,0,1678464505,13087.98371824,43.73484638999798,53552.03839200001 2023-03-10,16:08:27.000,69,11080823,13445,0,1678464506,13088.017399789991,43.69255161000183,53552.045379120005 2023-03-10,16:08:28.000,69,11080828,13405,0,1678464507,13088.04434503,43.713698999999906,53552.045379120005 2023-03-10,16:08:29.000,69,11080825,13725,0,1678464508,13087.990454549996,43.73484638999798,53552.03140488 2023-03-10,16:08:30.000,69,11080818,13405,0,1678464509,13088.0241361,43.68550248000247,53552.01743064001 2023-03-10,16:08:31.000,69,11080841,13365,0,1678464510,13088.037608719991,43.6502568299984,53552.03839200001 2023-03-10,16:08:32.000,69,11080810,13605,0,1678464511,13088.071290269996,43.66435509000439,53552.05935336 2023-03-10,16:08:33.000,69,11080857,13805,0,1678464512,13088.098235509991,43.62910944000032,53552.08031472 2023-03-10,16:08:34.000,69,11080796,13365,0,1678464513,13088.078026579991,43.67845335000311,53552.08730184001 2023-03-10,16:08:35.000,69,11080789,13845,0,1678464514,13088.057817649991,43.62206031000096,53552.06634048001 2023-03-10,16:08:36.000,69,11080819,13325,0,1678464515,13088.091499199996,43.66435509000439,53552.05935336 2023-03-10,16:08:37.000,69,11080758,13565,0,1678464516,13088.064553960001,43.67140422000375,53552.02441776 2023-03-10,16:08:38.000,69,11080778,13565,0,1678464517,13088.098235509991,43.68550248000247,53552.0733276 2023-03-10,16:08:39.000,69,11080779,13725,0,1678464518,13088.131917059996,43.70664987000055,53552.03140488 2023-03-10,16:08:40.000,69,11080833,14085,0,1678464519,13088.138653369992,43.69255161000183,53552.10826320001 2023-03-10,16:08:41.000,69,11080795,13765,0,1678464520,13088.172334919997,43.69255161000183,53552.05236624 2023-03-10,16:08:42.000,69,11080775,13365,0,1678464521,13088.232961709997,43.74894465000398,53552.094288960005 2023-03-10,16:08:43.000,69,11080791,13525,0,1678464522,13088.293588499997,43.727797259998624,53552.11525032001 2023-03-10,16:08:44.000,69,11080792,13605,0,1678464523,13088.313797429997,43.727797259998624,53552.12223744 2023-03-10,16:08:45.000,69,11080763,13325,0,1678464524,13088.273379569997,43.720748129999265,53552.12223744 2023-03-10,16:08:46.000,69,11080804,13605,0,1678464525,13088.347478980002,43.74894465000398,53552.10127608 2023-03-10,16:08:47.000,69,11080834,13565,0,1678464526,13088.387896840002,43.763042910002696,53552.23403136001 2023-03-10,16:08:48.000,69,11080833,13565,0,1678464527,13088.435051009998,43.73484638999798,53552.19909576 2023-03-10,16:08:49.000,69,11080794,13765,0,1678464528,13088.428314700002,43.713698999999906,53552.18512152001 2023-03-10,16:08:50.000,69,11080771,13765,0,1678464529,13088.401369459993,43.67845335000311,53552.10127608 2023-03-10,16:08:51.000,69,11080791,13645,0,1678464530,13088.381160529992,43.67140422000375,53552.13621168001 2023-03-10,16:08:52.000,69,11080825,13725,0,1678464531,13088.414842079997,43.68550248000247,53552.18512152001 2023-03-10,16:08:53.000,69,11080797,13565,0,1678464532,13088.401369459993,43.69255161000183,53552.164160160006 2023-03-10,16:08:54.000,69,11080812,13565,0,1678464533,13088.320533739992,43.74189552000462,53552.1781344 2023-03-10,16:08:55.000,69,11080809,13405,0,1678464534,13088.408105770002,43.74894465000398,53552.15717304001 2023-03-10,16:08:56.000,69,11080788,13605,0,1678464535,13088.354215289997,43.74189552000462,53552.26896696 2023-03-10,16:08:57.000,69,11080822,13645,0,1678464536,13088.374424219997,43.713698999999906,53552.19909576 2023-03-10,16:08:58.000,69,11080773,13525,0,1678464537,13088.307061120002,43.713698999999906,53552.24101848 2023-03-10,16:08:59.000,69,11080842,13765,0,1678464538,13088.280115879992,43.713698999999906,53552.23403136001 2023-03-10,16:09:00.000,69,11080856,13405,0,1678464539,13088.232961709997,43.74189552000462,53552.213070000005 2023-03-10,16:09:01.000,69,11080796,13645,0,1678464540,13088.212752779997,43.74189552000462,53552.213070000005 2023-03-10,16:09:02.000,69,11080820,13645,0,1678464541,13088.226225400002,43.73484638999798,53552.261979840005 2023-03-10,16:09:03.000,69,11080835,13565,0,1678464542,13088.226225400002,43.74894465000398,53552.28294120001 2023-03-10,16:09:04.000,69,11080830,13445,0,1678464543,13088.212752779997,43.74894465000398,53552.261979840005 2023-03-10,16:09:05.000,69,11080820,13565,0,1678464544,13088.152125989996,43.713698999999906,53552.20608288001 2023-03-10,16:09:06.000,69,11080868,13765,0,1678464545,13088.165598610001,43.727797259998624,53552.213070000005 2023-03-10,16:09:07.000,69,11080833,13645,0,1678464546,13088.104971820001,43.70664987000055,53552.25499272001 2023-03-10,16:09:08.000,69,11080844,13445,0,1678464547,13088.091499199996,43.65730595999776,53552.2480056 2023-03-10,16:09:09.000,69,11080772,13565,0,1678464548,13087.98371824,43.65730595999776,53552.164160160006 2023-03-10,16:09:10.000,69,11080774,13685,0,1678464549,13087.990454549996,43.60796205000224,53552.19909576 2023-03-10,16:09:11.000,69,11080793,13445,0,1678464550,13087.98371824,43.55861813999945,53552.19909576 2023-03-10,16:09:12.000,69,11080833,13525,0,1678464551,13088.010663479996,43.5163233600033,53552.2480056 2023-03-10,16:09:13.000,69,11080801,13605,0,1678464552,13087.997190859991,43.52337249000266,53552.26896696 2023-03-10,16:09:14.000,69,11080817,13645,0,1678464553,13087.97698192999,43.44583206000243,53552.213070000005 2023-03-10,16:09:15.000,69,11080840,13485,0,1678464554,13087.89614620999,43.39648814999964,53552.164160160006 2023-03-10,16:09:16.000,69,11080803,13805,0,1678464555,13087.85572834999,43.34714424000413,53552.13621168001 2023-03-10,16:09:17.000,69,11080795,13725,0,1678464556,13087.85572834999,43.304849460000696,53552.18512152001 2023-03-10,16:09:18.000,69,11080799,13285,0,1678464557,13087.87593727999,43.26255468000454,53552.2480056 2023-03-10,16:09:19.000,69,11080802,13565,0,1678464558,13087.78162894,43.24845641999855,53552.143198800004 2023-03-10,16:09:20.000,69,11080826,13685,0,1678464559,13087.73447476999,43.185014250004315,53552.17114728 2023-03-10,16:09:21.000,69,11080856,13725,0,1678464560,13087.747947389995,43.12157208000281,53552.18512152001 2023-03-10,16:09:22.000,69,11080798,13565,0,1678464561,13087.71426583999,43.11452295000345,53552.164160160006 2023-03-10,16:09:23.000,69,11080813,13725,0,1678464562,13087.646902739994,43.086326429998735,53552.18512152001 2023-03-10,16:09:24.000,69,11080793,13405,0,1678464563,13087.539121779999,43.093375559998094,53552.0733276 2023-03-10,16:09:25.000,69,11080839,13445,0,1678464564,13087.518912849999,43.07222817000002,53552.15717304001 2023-03-10,16:09:26.000,69,11080787,13645,0,1678464565,13087.512176539989,43.0228842600045,53552.20608288001 2023-03-10,16:09:27.000,69,11080832,13885,0,1678464566,13087.465022369994,43.06517904000066,53552.15018592 2023-03-10,16:09:28.000,69,11080832,13605,0,1678464567,13087.431340819989,43.0228842600045,53552.10127608 2023-03-10,16:09:29.000,69,11080809,13565,0,1678464568,13087.363977719993,42.952392960003635,53552.08730184001 2023-03-10,16:09:30.000,69,11080838,13565,0,1678464569,13087.256196759998,42.945343830004276,53551.98249504 2023-03-10,16:09:31.000,69,11080779,13445,0,1678464570,13087.195569969997,42.945343830004276,53552.06634048001 2023-03-10,16:09:32.000,69,11080794,13725,0,1678464571,13087.182097349993,42.86780340000405,53552.0733276 2023-03-10,16:09:33.000,69,11080796,13405,0,1678464572,13087.067580080002,42.83960687999934,53552.0034564 2023-03-10,16:09:34.000,69,11080794,13725,0,1678464573,13087.134943179997,42.79731210000318,53552.01044352 2023-03-10,16:09:35.000,69,11080813,13485,0,1678464574,13087.087789010002,42.80436123000254,53551.95454656 2023-03-10,16:09:36.000,69,11080789,13685,0,1678464575,13087.033898529997,42.76911557999847,53551.94755944001 2023-03-10,16:09:37.000,69,11080810,13645,0,1678464576,13087.067580080002,42.733869930001674,53551.98249504 2023-03-10,16:09:38.000,69,11080811,13765,0,1678464577,13087.040634839992,42.684526019998884,53551.975507920004 2023-03-10,16:09:39.000,69,11080821,13565,0,1678464578,13086.959799119992,42.65632950000145,53551.95454656 2023-03-10,16:09:40.000,69,11080824,13605,0,1678464579,13086.892436019996,42.62813298000401,53551.863714 2023-03-10,16:09:41.000,69,11080791,13685,0,1678464580,13086.878963399991,42.677476889999525,53551.877688240005 2023-03-10,16:09:42.000,69,11080816,13485,0,1678464581,13086.980008049992,42.66337863000081,53551.90563672 2023-03-10,16:09:43.000,69,11080772,13645,0,1678464582,13086.946326500001,42.670427760000166,53551.89166248 2023-03-10,16:09:44.000,69,11080793,13885,0,1678464583,13086.939590189992,42.64223124000273,53551.85672688 2023-03-10,16:09:45.000,69,11080824,13765,0,1678464584,13086.899172329991,42.60698558999866,53551.81480416 2023-03-10,16:09:46.000,69,11080842,13805,0,1678464585,13086.912644949996,42.62813298000401,53551.84275264 2023-03-10,16:09:47.000,69,11080784,13845,0,1678464586,13086.878963399991,42.62813298000401,53551.80082992001 2023-03-10,16:09:48.000,69,11080790,13565,0,1678464587,13086.926117570001,42.62813298000401,53551.75192008001 2023-03-10,16:09:49.000,69,11080767,13605,0,1678464588,13086.858754469991,42.62813298000401,53551.76589432 2023-03-10,16:09:50.000,69,11080809,13565,0,1678464589,13086.899172329991,42.69157514999824,53551.77288144001 2023-03-10,16:09:51.000,69,11080795,13485,0,1678464590,13086.953062809996,42.670427760000166,53551.828778400006 2023-03-10,16:09:52.000,69,11080824,13605,0,1678464591,13087.000216979992,42.70567341000424,53551.84973976001 2023-03-10,16:09:53.000,69,11080847,13565,0,1678464592,13086.966535430001,42.74091906000103,53551.81480416 2023-03-10,16:09:54.000,69,11080848,13645,0,1678464593,13086.932853879996,42.70567341000424,53551.74493296 2023-03-10,16:09:55.000,69,11080858,13725,0,1678464594,13086.932853879996,42.74796819000039,53551.73794584 2023-03-10,16:09:56.000,69,11080786,13765,0,1678464595,13087.006953290002,42.733869930001674,53551.80082992001 2023-03-10,16:09:57.000,69,11080790,13925,0,1678464596,13086.939590189992,42.74091906000103,53551.78685568 2023-03-10,16:09:58.000,69,11080781,13965,0,1678464597,13086.932853879996,42.74796819000039,53551.71698448 2023-03-10,16:09:59.000,69,11080799,13525,0,1678464598,13086.959799119992,42.7127225400036,53551.78685568 2023-03-10,16:10:00.000,69,11080797,13765,0,1678464599,13086.973271739997,42.719771670002956,53551.7239716 2023-03-10,16:10:01.000,69,11080831,13685,0,1678464600,13086.973271739997,42.684526019998884,53551.77986856001 2023-03-10,16:10:02.000,69,11080774,13605,0,1678464601,13087.013689599997,42.684526019998884,53551.74493296 2023-03-10,16:10:03.000,69,11080837,13685,0,1678464602,13086.980008049992,42.677476889999525,53551.77986856001 2023-03-10,16:10:04.000,69,11080808,13685,0,1678464603,13086.986744360001,42.69157514999824,53551.75192008001 2023-03-10,16:10:05.000,69,11080812,13605,0,1678464604,13086.892436019996,42.7127225400036,53551.64711328 2023-03-10,16:10:06.000,69,11080826,13605,0,1678464605,13086.919381259991,42.69862428000488,53551.69602312 2023-03-10,16:10:07.000,69,11080816,13685,0,1678464606,13087.040634839992,42.7127225400036,53551.81480416 2023-03-10,16:10:08.000,69,11080745,13645,0,1678464607,13087.047371150002,42.726820800002315,53551.877688240005 2023-03-10,16:10:09.000,69,11080830,13605,0,1678464608,13087.020425909992,42.69862428000488,53551.828778400006 2023-03-10,16:10:10.000,69,11080806,13765,0,1678464609,13087.033898529997,42.75501731999975,53551.80082992001 2023-03-10,16:10:11.000,69,11080853,13605,0,1678464610,13086.966535430001,42.7127225400036,53551.76589432 2023-03-10,16:10:12.000,69,11080850,13805,0,1678464611,13087.074316389997,42.677476889999525,53551.78685568 2023-03-10,16:10:13.000,69,11080782,13605,0,1678464612,13087.054107459997,42.69157514999824,53551.7938428 2023-03-10,16:10:14.000,69,11080817,13765,0,1678464613,13087.006953290002,42.75501731999975,53551.74493296 2023-03-10,16:10:15.000,69,11080846,13725,0,1678464614,13087.074316389997,42.733869930001674,53551.81480416 2023-03-10,16:10:16.000,69,11080807,13405,0,1678464615,13087.107997940002,42.733869930001674,53551.87070112001 2023-03-10,16:10:17.000,69,11080810,13685,0,1678464616,13087.067580080002,42.77616470999783,53551.85672688 2023-03-10,16:10:18.000,69,11080798,13605,0,1678464617,13087.081052699992,42.76206644999911,53551.83576552 2023-03-10,16:10:19.000,69,11080815,13565,0,1678464618,13087.040634839992,42.79731210000318,53551.863714 2023-03-10,16:10:20.000,69,11080771,13765,0,1678464619,13087.067580080002,42.80436123000254,53551.84275264 2023-03-10,16:10:21.000,69,11080809,13645,0,1678464620,13086.980008049992,42.83960687999934,53551.77986856001 2023-03-10,16:10:22.000,69,11080813,13405,0,1678464621,13087.033898529997,42.86075427000469,53551.78685568 2023-03-10,16:10:23.000,69,11080798,13765,0,1678464622,13087.060843769992,42.846656009998696,53551.82179128001 2023-03-10,16:10:24.000,69,11080785,13845,0,1678464623,13087.047371150002,42.895999920001486,53551.77288144001 2023-03-10,16:10:25.000,69,11080832,13605,0,1678464624,13087.047371150002,42.910098180000205,53551.87070112001 2023-03-10,16:10:26.000,69,11080823,13685,0,1678464625,13087.060843769992,43.02993339000386,53551.807817040004 2023-03-10,16:10:27.000,69,11080845,13725,0,1678464626,13087.087789010002,43.02993339000386,53551.84973976001 2023-03-10,16:10:28.000,69,11080802,13725,0,1678464627,13087.107997940002,43.079277299999376,53551.88467536 2023-03-10,16:10:29.000,69,11080802,13925,0,1678464628,13087.027162220002,43.086326429998735,53551.807817040004 2023-03-10,16:10:30.000,69,11080854,13685,0,1678464629,13087.141679489992,43.142719470000884,53551.84275264 2023-03-10,16:10:31.000,69,11080769,13805,0,1678464630,13087.175361039997,43.20616164000239,53551.90563672 2023-03-10,16:10:32.000,69,11080786,13645,0,1678464631,13087.188833660002,43.29780033000134,53551.89864960001 2023-03-10,16:10:33.000,69,11080850,13725,0,1678464632,13087.229251520002,43.361242500002845,53551.91961096001 2023-03-10,16:10:34.000,69,11080815,13645,0,1678464633,13087.249460450003,43.37534076000156,53551.828778400006 2023-03-10,16:10:35.000,69,11080859,13765,0,1678464634,13087.209042590002,43.44583206000243,53551.7938428 2023-03-10,16:10:36.000,69,11080828,13605,0,1678464635,13087.330296169988,43.47402857999987,53551.877688240005 2023-03-10,16:10:37.000,69,11080807,13645,0,1678464636,13087.397659269998,43.48107770999923,53551.88467536 2023-03-10,16:10:38.000,69,11080793,13685,0,1678464637,13087.397659269998,43.5163233600033,53551.84973976001 2023-03-10,16:10:39.000,69,11080786,13565,0,1678464638,13087.458286059998,43.551569010000094,53551.863714 2023-03-10,16:10:40.000,69,11080815,13685,0,1678464639,13087.498703919999,43.579765530004806,53551.91262384 2023-03-10,16:10:41.000,69,11080806,13605,0,1678464640,13087.518912849999,43.600912920002884,53551.996469280006 2023-03-10,16:10:42.000,69,11080811,13685,0,1678464641,13087.512176539989,43.62910944000032,53551.94057232001 2023-03-10,16:10:43.000,69,11080791,13565,0,1678464642,13087.545858089994,43.65730595999776,53551.98249504 2023-03-10,16:10:44.000,69,11080831,13645,0,1678464643,13087.491967609989,43.713698999999906,53551.9335852 2023-03-10,16:10:45.000,69,11080832,13765,0,1678464644,13087.478494989999,43.713698999999906,53551.926598080005 2023-03-10,16:10:46.000,69,11080811,13485,0,1678464645,13087.53238546999,43.727797259998624,53551.96153368 2023-03-10,16:10:47.000,69,11080786,13765,0,1678464646,13087.566067019994,43.727797259998624,53552.05236624 2023-03-10,16:10:48.000,69,11080840,13565,0,1678464647,13087.566067019994,43.74189552000462,53552.0034564 2023-03-10,16:10:49.000,69,11080818,13605,0,1678464648,13087.586275949994,43.74189552000462,53551.975507920004 2023-03-10,16:10:50.000,69,11080823,13565,0,1678464649,13087.518912849999,43.69960074000119,53551.90563672 2023-03-10,16:10:51.000,69,11080758,13765,0,1678464650,13087.525649159994,43.64320769999904,53551.98249504 2023-03-10,16:10:52.000,69,11080801,13645,0,1678464651,13087.586275949994,43.67845335000311,53552.03839200001 2023-03-10,16:10:53.000,69,11080802,13485,0,1678464652,13087.566067019994,43.586814660004165,53552.05236624 2023-03-10,16:10:54.000,69,11080823,13765,0,1678464653,13087.559330709999,43.6502568299984,53552.10127608 2023-03-10,16:10:55.000,69,11080819,13565,0,1678464654,13087.458286059998,43.579765530004806,53552.01743064001 2023-03-10,16:10:56.000,69,11080792,13725,0,1678464655,13087.485231299994,43.55861813999945,53552.045379120005 2023-03-10,16:10:57.000,69,11080832,13685,0,1678464656,13087.539121779999,43.48107770999923,53552.094288960005 2023-03-10,16:10:58.000,69,11080818,13685,0,1678464657,13087.485231299994,43.45993032000115,53552.05935336 2023-03-10,16:10:59.000,69,11080860,13845,0,1678464658,13087.444813439994,43.41763553999772,53552.06634048001 2023-03-10,16:11:00.000,69,11080770,13605,0,1678464659,13087.390922959989,43.41763553999772,53552.03140488 2023-03-10,16:11:01.000,69,11080787,13725,0,1678464660,13087.363977719993,43.42468467000435,53551.975507920004 2023-03-10,16:11:02.000,69,11080821,13605,0,1678464661,13087.377450339998,43.41763553999772,53552.06634048001 2023-03-10,16:11:03.000,69,11080805,13725,0,1678464662,13087.390922959989,43.38238989000092,53552.12922456 2023-03-10,16:11:04.000,69,11080787,13805,0,1678464663,13087.370714029988,43.39648814999964,53552.08730184001 2023-03-10,16:11:05.000,69,11080824,13845,0,1678464664,13087.289878309988,43.354193370003486,53551.996469280006 2023-03-10,16:11:06.000,69,11080847,13685,0,1678464665,13087.242724139993,43.38943902000028,53551.96852080001 2023-03-10,16:11:07.000,69,11080807,13645,0,1678464666,13087.229251520002,43.38238989000092,53552.02441776 2023-03-10,16:11:08.000,69,11080788,13645,0,1678464667,13087.215778899998,43.38943902000028,53551.95454656 2023-03-10,16:11:09.000,69,11080780,13605,0,1678464668,13087.182097349993,43.39648814999964,53551.95454656 2023-03-10,16:11:10.000,69,11080798,13725,0,1678464669,13087.148415800002,43.403537279999,53551.94755944001 2023-03-10,16:11:11.000,69,11080830,13445,0,1678464670,13087.242724139993,43.39648814999964,53552.03839200001 2023-03-10,16:11:12.000,69,11080840,13525,0,1678464671,13087.195569969997,43.44583206000243,53552.03839200001 2023-03-10,16:11:13.000,69,11080820,14085,0,1678464672,13087.195569969997,43.41763553999772,53552.03140488 2023-03-10,16:11:14.000,69,11080774,13605,0,1678464673,13087.155152109997,43.46697945000051,53551.975507920004 2023-03-10,16:11:15.000,69,11080790,13765,0,1678464674,13087.114734249997,43.47402857999987,53551.95454656 2023-03-10,16:11:16.000,69,11080792,13765,0,1678464675,13087.175361039997,43.46697945000051,53551.90563672 2023-03-10,16:11:17.000,69,11080814,13765,0,1678464676,13087.209042590002,43.44583206000243,53551.95454656 2023-03-10,16:11:18.000,69,11080820,13525,0,1678464677,13087.235987829998,43.50222510000458,53552.03140488 2023-03-10,16:11:19.000,69,11080791,13565,0,1678464678,13087.235987829998,43.47402857999987,53552.01044352 2023-03-10,16:11:20.000,69,11080790,13645,0,1678464679,13087.229251520002,43.46697945000051,53551.94755944001 2023-03-10,16:11:21.000,69,11080836,13845,0,1678464680,13087.296614619998,43.488126839998586,53551.98948216001 2023-03-10,16:11:22.000,69,11080831,13725,0,1678464681,13087.269669380003,43.50222510000458,53551.90563672 2023-03-10,16:11:23.000,69,11080804,13605,0,1678464682,13087.310087239988,43.52337249000266,53551.9335852 2023-03-10,16:11:24.000,69,11080804,13445,0,1678464683,13087.303350929993,43.530421620002016,53551.87070112001 2023-03-10,16:11:25.000,69,11080801,13565,0,1678464684,13087.316823549998,43.50222510000458,53551.88467536 2023-03-10,16:11:26.000,69,11080781,13685,0,1678464685,13087.390922959989,43.495175969997945,53551.94755944001 2023-03-10,16:11:27.000,69,11080817,13765,0,1678464686,13087.444813439994,43.45993032000115,53551.96852080001 2023-03-10,16:11:28.000,69,11080788,13485,0,1678464687,13087.465022369994,43.43878293000307,53552.01743064001 2023-03-10,16:11:29.000,69,11080840,13645,0,1678464688,13087.505440229994,43.42468467000435,53551.98249504 2023-03-10,16:11:30.000,69,11080779,13565,0,1678464689,13087.465022369994,43.403537279999,53551.90563672 2023-03-10,16:11:31.000,69,11080833,13725,0,1678464690,13087.491967609989,43.318947719999414,53551.96852080001 2023-03-10,16:11:32.000,69,11080812,13645,0,1678464691,13087.518912849999,43.318947719999414,53551.975507920004 2023-03-10,16:11:33.000,69,11080801,13445,0,1678464692,13087.566067019994,43.27665294000326,53551.96852080001 2023-03-10,16:11:34.000,69,11080842,13725,0,1678464693,13087.539121779999,43.33304597999813,53551.96153368 2023-03-10,16:11:35.000,69,11080792,13565,0,1678464694,13087.579539639999,43.32599684999877,53551.98948216001 2023-03-10,16:11:36.000,69,11080770,13965,0,1678464695,13087.68058429,43.34009511000477,53552.01743064001 2023-03-10,16:11:37.000,69,11080793,13445,0,1678464696,13087.687320599995,43.311898590000055,53552.06634048001 2023-03-10,16:11:38.000,69,11080807,13725,0,1678464697,13087.67384797999,43.318947719999414,53552.02441776 2023-03-10,16:11:39.000,69,11080844,13925,0,1678464698,13087.727738459995,43.29780033000134,53552.02441776 2023-03-10,16:11:40.000,69,11080796,13605,0,1678464699,13087.747947389995,43.29780033000134,53551.975507920004 2023-03-10,16:11:41.000,69,11080840,13925,0,1678464700,13087.74121108,43.32599684999877,53552.01044352 2023-03-10,16:11:42.000,69,11080813,13485,0,1678464701,13087.80183787,43.33304597999813,53552.094288960005 2023-03-10,16:11:43.000,69,11080815,13725,0,1678464702,13087.87593727999,43.318947719999414,53552.12922456 2023-03-10,16:11:44.000,69,11080825,13725,0,1678464703,13087.86246466,43.368291630002204,53552.08031472 2023-03-10,16:11:45.000,69,11080829,13565,0,1678464704,13087.86246466,43.37534076000156,53552.10127608 2023-03-10,16:11:46.000,69,11080792,13565,0,1678464705,13087.909618829995,43.34009511000477,53552.1781344 2023-03-10,16:11:47.000,69,11080746,13805,0,1678464706,13087.96350931,43.32599684999877,53552.15018592 2023-03-10,16:11:48.000,69,11080783,13765,0,1678464707,13088.0241361,43.34009511000477,53552.18512152001 2023-03-10,16:11:49.000,69,11080856,13765,0,1678464708,13087.970245619996,43.368291630002204,53552.12223744 2023-03-10,16:11:50.000,69,11080793,13605,0,1678464709,13088.057817649991,43.361242500002845,53552.17114728 2023-03-10,16:11:51.000,69,11080769,13645,0,1678464710,13088.152125989996,43.354193370003486,53552.23403136001 2023-03-10,16:11:52.000,69,11080801,13645,0,1678464711,13088.138653369992,43.368291630002204,53552.28294120001 2023-03-10,16:11:53.000,69,11080853,13645,0,1678464712,13088.199280159992,43.38238989000092,53552.28294120001 2023-03-10,16:11:54.000,69,11080831,13565,0,1678464713,13088.118444439991,43.38238989000092,53552.20608288001 2023-03-10,16:11:55.000,69,11080812,13685,0,1678464714,13088.185807540001,43.37534076000156,53552.28992832 2023-03-10,16:11:56.000,69,11080802,13645,0,1678464715,13088.172334919997,43.361242500002845,53552.26896696 2023-03-10,16:11:57.000,69,11080784,13925,0,1678464716,13088.246434330002,43.38943902000028,53552.40172224001 2023-03-10,16:11:58.000,69,11080786,13725,0,1678464717,13088.259906949992,43.33304597999813,53552.380760880005 2023-03-10,16:11:59.000,69,11080842,13645,0,1678464718,13088.226225400002,43.368291630002204,53552.37377376001 2023-03-10,16:12:00.000,69,11080800,13565,0,1678464719,13088.212752779997,43.361242500002845,53552.37377376001 2023-03-10,16:12:01.000,69,11080827,13765,0,1678464720,13088.206016470001,43.34714424000413,53552.429670720005 2023-03-10,16:12:02.000,69,11080832,13925,0,1678464721,13088.192543849997,43.368291630002204,53552.380760880005 2023-03-10,16:12:03.000,69,11080814,13765,0,1678464722,13088.239698019992,43.37534076000156,53552.499541920006 2023-03-10,16:12:04.000,69,11080802,13685,0,1678464723,13088.232961709997,43.43878293000307,53552.49255480001 2023-03-10,16:12:05.000,69,11080784,13605,0,1678464724,13088.185807540001,43.43878293000307,53552.39473512 2023-03-10,16:12:06.000,69,11080750,13725,0,1678464725,13088.192543849997,43.52337249000266,53552.45063208001 2023-03-10,16:12:07.000,69,11080720,13525,0,1678464726,13088.232961709997,43.5163233600033,53552.597361600005 2023-03-10,16:12:08.000,69,11080795,13605,0,1678464727,13088.199280159992,43.56566726999881,53552.59037448001 2023-03-10,16:12:09.000,69,11080847,14085,0,1678464728,13088.232961709997,43.593863790003525,53552.56941312001 2023-03-10,16:12:10.000,69,11080778,13645,0,1678464729,13088.199280159992,43.68550248000247,53552.5274904 2023-03-10,16:12:11.000,69,11080884,13645,0,1678464730,13088.179071229992,43.69960074000119,53552.5274904 2023-03-10,16:12:12.000,69,11080787,13845,0,1678464731,13088.138653369992,43.727797259998624,53552.49255480001 2023-03-10,16:12:13.000,69,11080799,13565,0,1678464732,13088.138653369992,43.78419030000077,53552.54146464001 2023-03-10,16:12:14.000,69,11080774,13805,0,1678464733,13088.206016470001,43.81238681999821,53552.60434872 2023-03-10,16:12:15.000,69,11080802,13565,0,1678464734,13088.199280159992,43.87582898999972,53552.60434872 2023-03-10,16:12:16.000,69,11080778,13925,0,1678464735,13088.199280159992,43.87582898999972,53552.67421992 2023-03-10,16:12:17.000,69,11080853,13645,0,1678464736,13088.165598610001,43.889927249998436,53552.61133584001 2023-03-10,16:12:18.000,69,11080747,13685,0,1678464737,13088.138653369992,43.960418549999304,53552.72312976 2023-03-10,16:12:19.000,69,11080826,13845,0,1678464738,13088.131917059996,43.939271160001226,53552.70915552001 2023-03-10,16:12:20.000,69,11080804,13765,0,1678464739,13088.091499199996,44.01681159000145,53552.68819416001 2023-03-10,16:12:21.000,69,11080824,13805,0,1678464740,13088.017399789991,44.03090985000017,53552.56941312001 2023-03-10,16:12:22.000,69,11080842,13645,0,1678464741,13088.084762890001,44.04500810999889,53552.69518128 2023-03-10,16:12:23.000,69,11080761,13565,0,1678464742,13088.078026579991,44.002713330002734,53552.73710400001 2023-03-10,16:12:24.000,69,11080801,13605,0,1678464743,13088.051081339996,44.002713330002734,53552.68819416001 2023-03-10,16:12:25.000,69,11080783,13845,0,1678464744,13087.997190859991,43.96746767999866,53552.7021684 2023-03-10,16:12:26.000,69,11080809,13765,0,1678464745,13088.010663479996,43.97451680999802,53552.75107824 2023-03-10,16:12:27.000,69,11080803,13565,0,1678464746,13087.997190859991,43.93222203000187,53552.73011688 2023-03-10,16:12:28.000,69,11080816,13805,0,1678464747,13087.990454549996,43.995664200003375,53552.70915552001 2023-03-10,16:12:29.000,69,11080816,13885,0,1678464748,13087.91635513999,43.988615070004016,53552.63928432001 2023-03-10,16:12:30.000,69,11080840,13685,0,1678464749,13087.90288252,43.988615070004016,53552.67421992 2023-03-10,16:12:31.000,69,11080800,13805,0,1678464750,13087.950036689996,43.995664200003375,53552.75806536001 2023-03-10,16:12:32.000,69,11080824,13845,0,1678464751,13087.85572834999,43.960418549999304,53552.77902672001 2023-03-10,16:12:33.000,69,11080808,13805,0,1678464752,13087.85572834999,43.939271160001226,53552.73710400001 2023-03-10,16:12:34.000,69,11080756,13605,0,1678464753,13087.81531048999,43.93222203000187,53552.65325856 2023-03-10,16:12:35.000,69,11080750,13525,0,1678464754,13087.788365249995,43.946320290000585,53552.67421992 2023-03-10,16:12:36.000,69,11080784,13765,0,1678464755,13087.727738459995,43.90402551000443,53552.646271440004 2023-03-10,16:12:37.000,69,11080778,13845,0,1678464756,13087.727738459995,43.88287811999908,53552.646271440004 2023-03-10,16:12:38.000,69,11080828,13605,0,1678464757,13087.74121108,43.88287811999908,53552.68819416001 2023-03-10,16:12:39.000,69,11080777,13645,0,1678464758,13087.71426583999,43.889927249998436,53552.63928432001 2023-03-10,16:12:40.000,69,11080760,13605,0,1678464759,13087.687320599995,43.86877986000036,53552.667232800006 2023-03-10,16:12:41.000,69,11080824,13685,0,1678464760,13087.707529529995,43.84763247000228,53552.70915552001 2023-03-10,16:12:42.000,69,11080819,13645,0,1678464761,13087.64016643,43.84763247000228,53552.68120704 2023-03-10,16:12:43.000,69,11080813,13685,0,1678464762,13087.6199575,43.80533768999885,53552.66024568001 2023-03-10,16:12:44.000,69,11080770,13845,0,1678464763,13087.55259439999,43.80533768999885,53552.5274904 2023-03-10,16:12:45.000,69,11080791,13765,0,1678464764,13087.485231299994,43.770092040002055,53552.51351616 2023-03-10,16:12:46.000,69,11080788,13685,0,1678464765,13087.606484879994,43.727797259998624,53552.61832296001 2023-03-10,16:12:47.000,69,11080812,13605,0,1678464766,13087.586275949994,43.69960074000119,53552.597361600005 2023-03-10,16:12:48.000,69,11080771,13605,0,1678464767,13087.525649159994,43.70664987000055,53552.562426 2023-03-10,16:12:49.000,69,11080832,13685,0,1678464768,13087.545858089994,43.68550248000247,53552.54146464001 2023-03-10,16:12:50.000,69,11080817,13685,0,1678464769,13087.498703919999,43.67140422000375,53552.54146464001 2023-03-10,16:12:51.000,69,11080834,13885,0,1678464770,13087.498703919999,43.6502568299984,53552.4576192 2023-03-10,16:12:52.000,69,11080790,13845,0,1678464771,13087.451549749989,43.67140422000375,53552.42268360001 2023-03-10,16:12:53.000,69,11080788,13645,0,1678464772,13087.485231299994,43.66435509000439,53552.499541920006 2023-03-10,16:12:54.000,69,11080772,13605,0,1678464773,13087.485231299994,43.63615856999968,53552.45063208001 2023-03-10,16:12:55.000,69,11080803,13645,0,1678464774,13087.458286059998,43.60796205000224,53552.47159344001 2023-03-10,16:12:56.000,69,11080801,13645,0,1678464775,13087.465022369994,43.60796205000224,53552.50652904 2023-03-10,16:12:57.000,69,11080811,13685,0,1678464776,13087.478494989999,43.56566726999881,53552.46460632 2023-03-10,16:12:58.000,69,11080812,13725,0,1678464777,13087.424604509994,43.52337249000266,53552.41569648 2023-03-10,16:12:59.000,69,11080782,13805,0,1678464778,13087.397659269998,43.488126839998586,53552.42268360001 2023-03-10,16:13:00.000,69,11080813,13765,0,1678464779,13087.404395579993,43.46697945000051,53552.380760880005 2023-03-10,16:13:01.000,69,11080854,13885,0,1678464780,13087.390922959989,43.403537279999,53552.40870936 2023-03-10,16:13:02.000,69,11080836,13565,0,1678464781,13087.384186649993,43.37534076000156,53552.387748 2023-03-10,16:13:03.000,69,11080787,13565,0,1678464782,13087.417868199998,43.29075120000198,53552.33883816 2023-03-10,16:13:04.000,69,11080826,13645,0,1678464783,13087.397659269998,43.27665294000326,53552.43665784 2023-03-10,16:13:05.000,69,11080834,13805,0,1678464784,13087.343768789993,43.20616164000239,53552.37377376001 2023-03-10,16:13:06.000,69,11080814,13525,0,1678464785,13087.330296169988,43.17796511999768,53552.261979840005 2023-03-10,16:13:07.000,69,11080785,13725,0,1678464786,13087.289878309988,43.11452295000345,53552.28294120001 2023-03-10,16:13:08.000,69,11080787,13765,0,1678464787,13087.256196759998,43.086326429998735,53552.25499272001 2023-03-10,16:13:09.000,69,11080733,13765,0,1678464788,13087.168624730002,43.07222817000002,53552.213070000005 2023-03-10,16:13:10.000,69,11080832,13765,0,1678464789,13087.121470559992,43.00878599999851,53552.22704424 2023-03-10,16:13:11.000,69,11080818,13725,0,1678464790,13087.161888419992,43.0228842600045,53552.261979840005 2023-03-10,16:13:12.000,69,11080828,13565,0,1678464791,13087.087789010002,43.00173686999915,53552.261979840005 2023-03-10,16:13:13.000,69,11080801,13685,0,1678464792,13087.060843769992,42.99468773999979,53552.213070000005 2023-03-10,16:13:14.000,69,11080844,13525,0,1678464793,13086.959799119992,42.97354035000171,53552.10127608 2023-03-10,16:13:15.000,69,11080852,13765,0,1678464794,13086.966535430001,42.966491220002354,53552.12223744 2023-03-10,16:13:16.000,69,11080787,13725,0,1678464795,13086.986744360001,43.0228842600045,53552.10826320001 2023-03-10,16:13:17.000,69,11080782,13845,0,1678464796,13086.939590189992,43.00173686999915,53552.12223744 2023-03-10,16:13:18.000,69,11080787,13845,0,1678464797,13086.939590189992,43.0228842600045,53552.10826320001 2023-03-10,16:13:19.000,69,11080794,13845,0,1678464798,13086.912644949996,43.0581299100013,53552.08730184001 2023-03-10,16:13:20.000,69,11080755,13845,0,1678464799,13086.912644949996,43.0581299100013,53552.03140488 2023-03-10,16:13:21.000,69,11080796,13405,0,1678464800,13086.885699710001,43.079277299999376,53551.98249504 2023-03-10,16:13:22.000,69,11080781,13765,0,1678464801,13086.932853879996,43.12157208000281,53552.01743064001 2023-03-10,16:13:23.000,69,11080755,13725,0,1678464802,13086.82507292,43.06517904000066,53552.0034564 2023-03-10,16:13:24.000,69,11080781,13605,0,1678464803,13086.798127679991,43.07222817000002,53552.02441776 2023-03-10,16:13:25.000,69,11080822,13725,0,1678464804,13086.791391369996,43.11452295000345,53552.0034564 2023-03-10,16:13:26.000,69,11080787,13845,0,1678464805,13086.7442372,43.14976860000024,53551.996469280006 2023-03-10,16:13:27.000,69,11080825,13765,0,1678464806,13086.750973509996,43.142719470000884,53551.96153368 2023-03-10,16:13:28.000,69,11080827,13885,0,1678464807,13086.75770981999,43.135670340001525,53551.98948216001 2023-03-10,16:13:29.000,69,11080821,13765,0,1678464808,13086.777918749991,43.12157208000281,53551.96852080001 2023-03-10,16:13:30.000,69,11080786,13725,0,1678464809,13086.670137789995,43.12157208000281,53551.87070112001 2023-03-10,16:13:31.000,69,11080800,13765,0,1678464810,13086.649928859995,43.10042469000473,53551.94755944001 2023-03-10,16:13:32.000,69,11080800,13805,0,1678464811,13086.63645623999,43.135670340001525,53551.9335852 2023-03-10,16:13:33.000,69,11080770,13805,0,1678464812,13086.63645623999,43.12157208000281,53551.94755944001 2023-03-10,16:13:34.000,69,11080789,14005,0,1678464813,13086.670137789995,43.11452295000345,53551.95454656 2023-03-10,16:13:35.000,69,11080800,13405,0,1678464814,13086.690346719995,43.086326429998735,53551.90563672 2023-03-10,16:13:36.000,69,11080781,13765,0,1678464815,13086.70381934,43.10042469000473,53551.89864960001 2023-03-10,16:13:37.000,69,11080821,13605,0,1678464816,13086.71729195999,43.135670340001525,53551.90563672 2023-03-10,16:13:38.000,69,11080800,13525,0,1678464817,13086.690346719995,43.16386685999896,53551.88467536 2023-03-10,16:13:39.000,69,11080733,13645,0,1678464818,13086.690346719995,43.185014250004315,53551.91961096001 2023-03-10,16:13:40.000,69,11080782,13925,0,1678464819,13086.609510999995,43.21321077000175,53551.7938428 2023-03-10,16:13:41.000,69,11080818,13725,0,1678464820,13086.65666516999,43.17796511999768,53551.81480416 2023-03-10,16:13:42.000,69,11080753,13725,0,1678464821,13086.670137789995,43.192063380003674,53551.89166248 2023-03-10,16:13:43.000,69,11080773,13885,0,1678464822,13086.70381934,43.21321077000175,53551.89166248 2023-03-10,16:13:44.000,69,11080770,13885,0,1678464823,13086.670137789995,43.22025990000111,53551.828778400006 2023-03-10,16:13:45.000,69,11080829,13845,0,1678464824,13086.65666516999,43.24845641999855,53551.807817040004 2023-03-10,16:13:46.000,69,11080797,13565,0,1678464825,13086.67687409999,43.27665294000326,53551.83576552 2023-03-10,16:13:47.000,69,11080778,13925,0,1678464826,13086.71729195999,43.311898590000055,53551.84275264 2023-03-10,16:13:48.000,69,11080796,13765,0,1678464827,13086.76444613,43.34009511000477,53551.89166248 2023-03-10,16:13:49.000,69,11080808,13605,0,1678464828,13086.70381934,43.403537279999,53551.828778400006 2023-03-10,16:13:50.000,69,11080789,13845,0,1678464829,13086.7442372,43.41058640999836,53551.85672688 2023-03-10,16:13:51.000,69,11080812,13925,0,1678464830,13086.69708302999,43.43878293000307,53551.87070112001 2023-03-10,16:13:52.000,69,11080801,13525,0,1678464831,13086.72402827,43.42468467000435,53551.83576552 2023-03-10,16:13:53.000,69,11080770,13725,0,1678464832,13086.73750088999,43.45288119000179,53551.80082992001 2023-03-10,16:13:54.000,69,11080797,13725,0,1678464833,13086.730764579996,43.46697945000051,53551.82179128001 2023-03-10,16:13:55.000,69,11080782,13685,0,1678464834,13086.75770981999,43.488126839998586,53551.83576552 2023-03-10,16:13:56.000,69,11080778,13685,0,1678464835,13086.73750088999,43.537470750001376,53551.77288144001 2023-03-10,16:13:57.000,69,11080761,13685,0,1678464836,13086.72402827,43.530421620002016,53551.7239716 2023-03-10,16:13:58.000,69,11080775,13765,0,1678464837,13086.811600299996,43.537470750001376,53551.828778400006 2023-03-10,16:13:59.000,69,11080806,13725,0,1678464838,13086.750973509996,43.56566726999881,53551.76589432 2023-03-10,16:14:00.000,69,11080773,13765,0,1678464839,13086.777918749991,43.530421620002016,53551.85672688 2023-03-10,16:14:01.000,69,11080803,13925,0,1678464840,13086.852018159996,43.544519880000735,53551.807817040004 2023-03-10,16:14:02.000,69,11080772,13565,0,1678464841,13086.858754469991,43.551569010000094,53551.877688240005 2023-03-10,16:14:03.000,69,11080797,13765,0,1678464842,13086.872227089996,43.551569010000094,53551.81480416 2023-03-10,16:14:04.000,69,11080815,13965,0,1678464843,13086.818336609991,43.537470750001376,53551.71698448 2023-03-10,16:14:05.000,69,11080815,13605,0,1678464844,13086.818336609991,43.5163233600033,53551.73095872001 2023-03-10,16:14:06.000,69,11080795,13565,0,1678464845,13086.953062809996,43.50927423000394,53551.80082992001 2023-03-10,16:14:07.000,69,11080848,13645,0,1678464846,13086.966535430001,43.48107770999923,53551.87070112001 2023-03-10,16:14:08.000,69,11080805,13645,0,1678464847,13086.946326500001,43.46697945000051,53551.85672688 2023-03-10,16:14:09.000,69,11080795,13925,0,1678464848,13087.013689599997,43.47402857999987,53551.77986856001 2023-03-10,16:14:10.000,69,11080808,13885,0,1678464849,13087.020425909992,43.47402857999987,53551.76589432 2023-03-10,16:14:11.000,69,11080844,13845,0,1678464850,13087.047371150002,43.42468467000435,53551.78685568 2023-03-10,16:14:12.000,69,11080750,13565,0,1678464851,13087.060843769992,43.41763553999772,53551.82179128001 2023-03-10,16:14:13.000,69,11080786,13645,0,1678464852,13087.060843769992,43.44583206000243,53551.78685568 2023-03-10,16:14:14.000,69,11080790,13645,0,1678464853,13087.067580080002,43.39648814999964,53551.863714 2023-03-10,16:14:15.000,69,11080813,13565,0,1678464854,13087.000216979992,43.37534076000156,53551.84275264 2023-03-10,16:14:16.000,69,11080825,13925,0,1678464855,13087.027162220002,43.354193370003486,53551.828778400006 2023-03-10,16:14:17.000,69,11080835,13605,0,1678464856,13087.081052699992,43.38238989000092,53551.89864960001 2023-03-10,16:14:18.000,69,11080775,13805,0,1678464857,13087.047371150002,43.37534076000156,53551.89166248 2023-03-10,16:14:19.000,69,11080761,13525,0,1678464858,13087.060843769992,43.368291630002204,53551.85672688 2023-03-10,16:14:20.000,69,11080801,13605,0,1678464859,13087.013689599997,43.361242500002845,53551.81480416 2023-03-10,16:14:21.000,69,11080796,13885,0,1678464860,13087.000216979992,43.33304597999813,53551.77288144001 2023-03-10,16:14:22.000,69,11080790,13525,0,1678464861,13087.000216979992,43.29075120000198,53551.88467536 2023-03-10,16:14:23.000,69,11080807,13565,0,1678464862,13087.000216979992,43.28370207000262,53551.877688240005 2023-03-10,16:14:24.000,69,11080816,13925,0,1678464863,13086.986744360001,43.24845641999855,53551.91961096001 2023-03-10,16:14:25.000,69,11080863,13765,0,1678464864,13086.959799119992,43.22730903000047,53551.89166248 2023-03-10,16:14:26.000,69,11080816,13645,0,1678464865,13086.899172329991,43.29075120000198,53551.85672688 2023-03-10,16:14:27.000,69,11080772,14045,0,1678464866,13086.892436019996,43.22730903000047,53551.95454656 2023-03-10,16:14:28.000,69,11080778,13965,0,1678464867,13086.798127679991,43.21321077000175,53551.84275264 2023-03-10,16:14:29.000,69,11080834,13925,0,1678464868,13086.7442372,43.1568177299996,53551.85672688 2023-03-10,16:14:30.000,69,11080820,13885,0,1678464869,13086.71729195999,43.10042469000473,53551.83576552 2023-03-10,16:14:31.000,69,11080825,13765,0,1678464870,13086.72402827,43.0581299100013,53551.89166248 2023-03-10,16:14:32.000,69,11080797,13805,0,1678464871,13086.71729195999,43.00878599999851,53551.90563672 2023-03-10,16:14:33.000,69,11080789,13565,0,1678464872,13086.62298362,42.98763861000043,53551.89166248 2023-03-10,16:14:34.000,69,11080793,13885,0,1678464873,13086.59603837999,42.952392960003635,53551.7938428 2023-03-10,16:14:35.000,69,11080782,13765,0,1678464874,13086.56235683,42.910098180000205,53551.828778400006 2023-03-10,16:14:36.000,69,11080812,13405,0,1678464875,13086.53541158999,42.87485253000341,53551.77288144001 2023-03-10,16:14:37.000,69,11080827,13765,0,1678464876,13086.548884209995,42.81845949000126,53551.80082992001 2023-03-10,16:14:38.000,69,11080772,13725,0,1678464877,13086.50173004,42.77616470999783,53551.83576552 2023-03-10,16:14:39.000,69,11080807,13845,0,1678464878,13086.49499372999,42.719771670002956,53551.83576552 2023-03-10,16:14:40.000,69,11080809,13885,0,1678464879,13086.41415800999,42.69157514999824,53551.77986856001 2023-03-10,16:14:41.000,69,11080777,13805,0,1678464880,13086.447839559994,42.61403471999802,53551.70301024001 2023-03-10,16:14:42.000,69,11080851,13805,0,1678464881,13086.407421699994,42.57173994000186,53551.75192008001 2023-03-10,16:14:43.000,69,11080791,13645,0,1678464882,13086.306377049994,42.508297770000354,53551.67506176 2023-03-10,16:14:44.000,69,11080822,13645,0,1678464883,13086.299640739999,42.451904729998205,53551.70301024001 2023-03-10,16:14:45.000,69,11080825,13565,0,1678464884,13086.232277639989,42.39551169000333,53551.64711328 2023-03-10,16:14:46.000,69,11080787,13925,0,1678464885,13086.252486569989,42.3532169099999,53551.71698448 2023-03-10,16:14:47.000,69,11080783,13765,0,1678464886,13086.239013949998,42.282725609999034,53551.689036 2023-03-10,16:14:48.000,69,11080778,13805,0,1678464887,13086.198596089998,42.268627350000315,53551.661087520006 2023-03-10,16:14:49.000,69,11080822,13645,0,1678464888,13086.158178229998,42.19813604999945,53551.70301024001 2023-03-10,16:14:50.000,69,11080780,13805,0,1678464889,13086.090815129988,42.19108692000009,53551.59820344 2023-03-10,16:14:51.000,69,11080835,13645,0,1678464890,13086.063869889993,42.13469387999794,53551.64711328 2023-03-10,16:14:52.000,69,11080803,13645,0,1678464891,13086.050397270003,42.092399100001785,53551.61217768001 2023-03-10,16:14:53.000,69,11080808,13565,0,1678464892,13086.016715719998,42.043055189998995,53551.640126160004 2023-03-10,16:14:54.000,69,11080788,13885,0,1678464893,13085.989770480002,42.043055189998995,53551.57025496 2023-03-10,16:14:55.000,69,11080836,13925,0,1678464894,13085.969561550002,42.043055189998995,53551.57724208 2023-03-10,16:14:56.000,69,11080814,13645,0,1678464895,13086.016715719998,41.99371128000348,53551.542306480005 2023-03-10,16:14:57.000,69,11080803,14045,0,1678464896,13085.922407379992,41.95141650000005,53551.55628072 2023-03-10,16:14:58.000,69,11080835,13885,0,1678464897,13085.902198449992,42.036006059999636,53551.51435800001 2023-03-10,16:14:59.000,69,11080795,13685,0,1678464898,13085.814626419997,42.043055189998995,53551.45147392 2023-03-10,16:15:00.000,69,11080865,13925,0,1678464899,13085.814626419997,42.02190780000092,53551.4794224 2023-03-10,16:15:01.000,69,11080850,13845,0,1678464900,13085.821362729992,42.07125171000371,53551.48640952001 2023-03-10,16:15:02.000,69,11080809,14005,0,1678464901,13085.807890110002,42.092399100001785,53551.45846104 2023-03-10,16:15:03.000,69,11080822,13565,0,1678464902,13085.828099040002,42.11354648999986,53551.52134512 2023-03-10,16:15:04.000,69,11080801,13685,0,1678464903,13085.767472250001,42.15584127000329,53551.493396640006 2023-03-10,16:15:05.000,69,11080791,13805,0,1678464904,13085.679900219991,42.19108692000009,53551.472435280004 2023-03-10,16:15:06.000,69,11080821,13965,0,1678464905,13085.686636530001,42.23338170000352,53551.48640952001 2023-03-10,16:15:07.000,69,11080789,13805,0,1678464906,13085.572119259996,42.2545290900016,53551.40256408 2023-03-10,16:15:08.000,69,11080757,13605,0,1678464907,13085.60580081,42.28977473999839,53551.44448680001 2023-03-10,16:15:09.000,69,11080793,13925,0,1678464908,13085.511492469996,42.30387300000439,53551.4095512 2023-03-10,16:15:10.000,69,11080808,13805,0,1678464909,13085.42392044,42.33206952000182,53551.423525440005 2023-03-10,16:15:11.000,69,11080812,13685,0,1678464910,13085.39697519999,42.36026603999926,53551.4095512 2023-03-10,16:15:12.000,69,11080772,13925,0,1678464911,13085.40371151,42.38846256000397,53551.46544816001 2023-03-10,16:15:13.000,69,11080821,13565,0,1678464912,13085.329612099995,42.42370821000077,53551.33968 2023-03-10,16:15:14.000,69,11080794,13565,0,1678464913,13085.289194239995,42.42370821000077,53551.41653832001 2023-03-10,16:15:15.000,69,11080792,13925,0,1678464914,13085.17467696999,42.4660029900042,53551.33269288 2023-03-10,16:15:16.000,69,11080810,13765,0,1678464915,13085.087104939994,42.47305212000356,53551.4095512 2023-03-10,16:15:17.000,69,11080829,13805,0,1678464916,13085.053423389989,42.53649428999779,53551.36064136 2023-03-10,16:15:18.000,69,11080810,13925,0,1678464917,13085.019741839998,42.494199510001636,53551.36762848001 2023-03-10,16:15:19.000,69,11080839,13805,0,1678464918,13084.918697189998,42.53649428999779,53551.36762848001 2023-03-10,16:15:20.000,69,11080793,13725,0,1678464919,13084.804179919993,42.53649428999779,53551.33269288 2023-03-10,16:15:21.000,69,11080796,13645,0,1678464920,13084.763762059993,42.57878907000122,53551.28378304 2023-03-10,16:15:22.000,69,11080783,13925,0,1678464921,13084.696398959997,42.57173994000186,53551.24186032 2023-03-10,16:15:23.000,69,11080798,13925,0,1678464922,13084.595354309997,42.557641680003144,53551.255834560005 2023-03-10,16:15:24.000,69,11080784,13725,0,1678464923,13084.514518589996,42.59288732999994,53551.12307928 2023-03-10,16:15:25.000,69,11080788,13885,0,1678464924,13084.400001319991,42.58583820000058,53551.14404064 2023-03-10,16:15:26.000,69,11080788,13605,0,1678464925,13084.33937452999,42.58583820000058,53551.15102776001 2023-03-10,16:15:27.000,69,11080788,13805,0,1678464926,13084.292220359996,42.58583820000058,53551.21391184 2023-03-10,16:15:28.000,69,11080795,13725,0,1678464927,13084.24506619,42.60698558999866,53551.10910504001 2023-03-10,16:15:29.000,69,11080782,13925,0,1678464928,13084.14402154,42.58583820000058,53551.12307928 2023-03-10,16:15:30.000,69,11080839,13765,0,1678464929,13083.99582271999,42.59288732999994,53550.94840128 2023-03-10,16:15:31.000,69,11080816,13805,0,1678464930,13083.901514379999,42.58583820000058,53550.94840128 2023-03-10,16:15:32.000,69,11080836,13965,0,1678464931,13083.908250689994,42.508297770000354,53550.96237552001 2023-03-10,16:15:33.000,69,11080788,13525,0,1678464932,13083.786997109994,42.550592550003785,53550.920452800005 2023-03-10,16:15:34.000,69,11080799,13765,0,1678464933,13083.780260799998,42.494199510001636,53550.990324000006 2023-03-10,16:15:35.000,69,11080775,13845,0,1678464934,13083.733106629988,42.43780646999949,53550.98333688001 2023-03-10,16:15:36.000,69,11080769,13765,0,1678464935,13083.706161389993,42.38846256000397,53550.92743992 2023-03-10,16:15:37.000,69,11080766,13725,0,1678464936,13083.591644120002,42.42370821000077,53550.84359448001 2023-03-10,16:15:38.000,69,11080782,13685,0,1678464937,13083.584907809993,42.3532169099999,53550.81564600001 2023-03-10,16:15:39.000,69,11080798,13725,0,1678464938,13083.524281019992,42.310922130003746,53550.86455584001 2023-03-10,16:15:40.000,69,11080795,13645,0,1678464939,13083.483863159992,42.29682386999775,53550.73878768 2023-03-10,16:15:41.000,69,11080773,13645,0,1678464940,13083.416500059997,42.317971260003105,53550.7108392 2023-03-10,16:15:42.000,69,11080770,13565,0,1678464941,13083.443445299992,42.2545290900016,53550.7807104 2023-03-10,16:15:43.000,69,11080767,13645,0,1678464942,13083.389554820002,42.24747996000224,53550.77372328001 2023-03-10,16:15:44.000,69,11080816,13845,0,1678464943,13083.409763750002,42.20518517999881,53550.71782632 2023-03-10,16:15:45.000,69,11080814,13765,0,1678464944,13083.382818509992,42.141743010004575,53550.68289072 2023-03-10,16:15:46.000,69,11080788,13925,0,1678464945,13083.376082199997,42.141743010004575,53550.66192936 2023-03-10,16:15:47.000,69,11080784,13765,0,1678464946,13083.288510170001,42.16289040000265,53550.57808392001 2023-03-10,16:15:48.000,69,11080790,13725,0,1678464947,13083.308719100001,42.15584127000329,53550.60603240001 2023-03-10,16:15:49.000,69,11080771,14005,0,1678464948,13083.268301240001,42.18403779000073,53550.61301952 2023-03-10,16:15:50.000,69,11080778,13605,0,1678464949,13083.281773859992,42.16993953000201,53550.55712256001 2023-03-10,16:15:51.000,69,11080798,13765,0,1678464950,13083.295246479996,42.141743010004575,53550.54314832 2023-03-10,16:15:52.000,69,11080787,13765,0,1678464951,13083.349136960001,42.13469387999794,53550.55712256001 2023-03-10,16:15:53.000,69,11080811,13725,0,1678464952,13083.315455409997,42.17698866000137,53550.5710968 2023-03-10,16:15:54.000,69,11080799,13805,0,1678464953,13083.315455409997,42.212234309998166,53550.52917408001 2023-03-10,16:15:55.000,69,11080793,13925,0,1678464954,13083.288510170001,42.19813604999945,53550.54314832 2023-03-10,16:15:56.000,69,11080759,13845,0,1678464955,13083.322191719992,42.19813604999945,53550.47327712 2023-03-10,16:15:57.000,69,11080816,13805,0,1678464956,13083.288510170001,42.19108692000009,53550.5012256 2023-03-10,16:15:58.000,69,11080807,14005,0,1678464957,13083.295246479996,42.24043083000288,53550.45231576 2023-03-10,16:15:59.000,69,11080777,13925,0,1678464958,13083.369345890002,42.23338170000352,53550.536161200005 2023-03-10,16:16:00.000,69,11080774,13725,0,1678464959,13083.295246479996,42.30387300000439,53550.47327712 2023-03-10,16:16:01.000,69,11080773,13805,0,1678464960,13083.409763750002,42.282725609999034,53550.48026424001 2023-03-10,16:16:02.000,69,11080776,13685,0,1678464961,13083.443445299992,42.317971260003105,53550.438341520006 2023-03-10,16:16:03.000,69,11080745,13685,0,1678464962,13083.403027439992,42.36026603999926,53550.42436728 2023-03-10,16:16:04.000,69,11080773,13685,0,1678464963,13083.436708989997,42.36026603999926,53550.319560480006 2023-03-10,16:16:05.000,69,11080818,13805,0,1678464964,13083.564698879993,42.40960995000205,53550.3964188 2023-03-10,16:16:06.000,69,11080845,13765,0,1678464965,13083.632061980003,42.43075734000013,53550.44532864 2023-03-10,16:16:07.000,69,11080799,13645,0,1678464966,13083.611853050003,42.43075734000013,53550.44532864 2023-03-10,16:16:08.000,69,11080781,13845,0,1678464967,13083.692688769988,42.48715038000228,53550.487251360006 2023-03-10,16:16:09.000,69,11080814,13725,0,1678464968,13083.726370319993,42.444855599998846,53550.48026424001 2023-03-10,16:16:10.000,69,11080787,13925,0,1678464969,13083.665743529993,42.45895386000484,53550.45930288001 2023-03-10,16:16:11.000,69,11080800,13565,0,1678464970,13083.760051869998,42.45895386000484,53550.41039304001 2023-03-10,16:16:12.000,69,11080816,13645,0,1678464971,13083.780260799998,42.451904729998205,53550.45930288001 2023-03-10,16:16:13.000,69,11080776,13845,0,1678464972,13083.786997109994,42.47305212000356,53550.45231576 2023-03-10,16:16:14.000,69,11080774,13645,0,1678464973,13083.834151279989,42.42370821000077,53550.466290000004 2023-03-10,16:16:15.000,69,11080851,13805,0,1678464974,13083.820678659999,42.40960995000205,53550.52917408001 2023-03-10,16:16:16.000,69,11080800,13605,0,1678464975,13083.820678659999,42.39551169000333,53550.487251360006 2023-03-10,16:16:17.000,69,11080816,13765,0,1678464976,13083.766788179993,42.38846256000397,53550.40340592 2023-03-10,16:16:18.000,69,11080844,13925,0,1678464977,13083.820678659999,42.40256082000269,53550.487251360006 2023-03-10,16:16:19.000,69,11080802,13725,0,1678464978,13083.881305449999,42.38141343000461,53550.48026424001 2023-03-10,16:16:20.000,69,11080778,13885,0,1678464979,13083.753315559989,42.36731516999862,53550.34052184001 2023-03-10,16:16:21.000,69,11080826,13725,0,1678464980,13083.793733419989,42.36026603999926,53550.42436728 2023-03-10,16:16:22.000,69,11080810,13925,0,1678464981,13083.861096519999,42.3532169099999,53550.45930288001 2023-03-10,16:16:23.000,69,11080808,13805,0,1678464982,13083.834151279989,42.30387300000439,53550.48026424001 2023-03-10,16:16:24.000,69,11080807,13725,0,1678464983,13083.861096519999,42.317971260003105,53550.487251360006 2023-03-10,16:16:25.000,69,11080753,13725,0,1678464984,13083.780260799998,42.22633257000416,53550.47327712 2023-03-10,16:16:26.000,69,11080798,13885,0,1678464985,13083.760051869998,42.24043083000288,53550.44532864 2023-03-10,16:16:27.000,69,11080816,13685,0,1678464986,13083.786997109994,42.212234309998166,53550.417380160005 2023-03-10,16:16:28.000,69,11080767,13885,0,1678464987,13083.793733419989,42.13469387999794,53550.49423848 2023-03-10,16:16:29.000,69,11080807,13725,0,1678464988,13083.820678659999,42.050104319998354,53550.487251360006 2023-03-10,16:16:30.000,69,11080796,13725,0,1678464989,13083.827414969994,42.0078095400022,53550.5012256 2023-03-10,16:16:31.000,69,11080840,13645,0,1678464990,13083.820678659999,41.93731824000133,53550.487251360006 2023-03-10,16:16:32.000,69,11080819,13685,0,1678464991,13083.840887589999,41.93731824000133,53550.38943168001 2023-03-10,16:16:33.000,69,11080805,13725,0,1678464992,13083.847623899994,41.83158129000367,53550.42436728 2023-03-10,16:16:34.000,69,11080802,13605,0,1678464993,13083.908250689994,41.810433899998316,53550.417380160005 2023-03-10,16:16:35.000,69,11080793,13925,0,1678464994,13083.962141169999,41.78223738000088,53550.51519984 2023-03-10,16:16:36.000,69,11080844,13565,0,1678464995,13083.9823501,41.76813912000216,53550.52917408001 2023-03-10,16:16:37.000,69,11080778,13645,0,1678464996,13083.95540485999,41.7610899900028,53550.38943168001 2023-03-10,16:16:38.000,69,11080805,13925,0,1678464997,13084.130548919995,41.69764782000129,53550.56410968 2023-03-10,16:16:39.000,69,11080813,13645,0,1678464998,13084.130548919995,41.69764782000129,53550.55712256001 2023-03-10,16:16:40.000,69,11080796,13925,0,1678464999,13084.10360368,41.6483039099985,53550.55013544 2023-03-10,16:16:41.000,69,11080815,13765,0,1678465000,13084.150757849995,41.6483039099985,53550.54314832 2023-03-10,16:16:42.000,69,11080817,13605,0,1678465001,13084.12381261,41.57781261000491,53550.52218696 2023-03-10,16:16:43.000,69,11080784,13765,0,1678465002,13084.15749415999,41.56371434999892,53550.50821272001 2023-03-10,16:16:44.000,69,11080803,13485,0,1678465003,13084.13728522999,41.56371434999892,53550.52917408001 2023-03-10,16:16:45.000,69,11080825,13925,0,1678465004,13084.069922129995,41.55666521999956,53550.48026424001 2023-03-10,16:16:46.000,69,11080821,13645,0,1678465005,13084.14402154,41.53551783000148,53550.585071040005 2023-03-10,16:16:47.000,69,11080783,13645,0,1678465006,13084.090131059995,41.500272180004686,53550.57808392001 2023-03-10,16:16:48.000,69,11080788,13845,0,1678465007,13084.12381261,41.500272180004686,53550.59904528001 2023-03-10,16:16:49.000,69,11080805,13605,0,1678465008,13084.16423047,41.500272180004686,53550.59904528001 2023-03-10,16:16:50.000,69,11080796,13805,0,1678465009,13084.07665843999,41.500272180004686,53550.54314832 2023-03-10,16:16:51.000,69,11080785,13725,0,1678465010,13084.069922129995,41.457977400001255,53550.62000664 2023-03-10,16:16:52.000,69,11080772,13725,0,1678465011,13084.110339989995,41.42978088000382,53550.61301952 2023-03-10,16:16:53.000,69,11080852,13845,0,1678465012,13084.02276796,41.465026530000614,53550.56410968 2023-03-10,16:16:54.000,69,11080840,13925,0,1678465013,13084.029504269995,41.465026530000614,53550.59205816 2023-03-10,16:16:55.000,69,11080813,13965,0,1678465014,13084.069922129995,41.39453522999975,53550.59205816 2023-03-10,16:16:56.000,69,11080801,13645,0,1678465015,13084.10360368,41.39453522999975,53550.64795512001 2023-03-10,16:16:57.000,69,11080812,13925,0,1678465016,13084.04297689,41.38043697000103,53550.536161200005 2023-03-10,16:16:58.000,69,11080795,13725,0,1678465017,13084.05644950999,41.415682619997824,53550.633980880004 2023-03-10,16:16:59.000,69,11080789,13805,0,1678465018,13084.10360368,41.39453522999975,53550.640968 2023-03-10,16:17:00.000,69,11080769,13845,0,1678465019,13084.110339989995,41.38748610000039,53550.60603240001 2023-03-10,16:17:01.000,69,11080799,13925,0,1678465020,13084.08339475,41.38748610000039,53550.55013544 2023-03-10,16:17:02.000,69,11080824,13565,0,1678465021,13084.10360368,41.38043697000103,53550.54314832 2023-03-10,16:17:03.000,69,11080798,13845,0,1678465022,13084.150757849995,41.34519132000423,53550.66891648 2023-03-10,16:17:04.000,69,11080802,13685,0,1678465023,13084.11707629999,41.31699479999952,53550.62000664 2023-03-10,16:17:05.000,69,11080824,14005,0,1678465024,13084.01603164999,41.288798280002084,53550.64795512001 2023-03-10,16:17:06.000,69,11080817,13765,0,1678465025,13083.93519592999,41.274700020003365,53550.633980880004 2023-03-10,16:17:07.000,69,11080813,13765,0,1678465026,13083.989086409994,41.21125785000186,53550.60603240001 2023-03-10,16:17:08.000,69,11080791,13725,0,1678465027,13084.009295339994,41.18306133000442,53550.67590360001 2023-03-10,16:17:09.000,69,11080820,13525,0,1678465028,13083.948668549994,41.12666829000227,53550.5710968 2023-03-10,16:17:10.000,69,11080777,13765,0,1678465029,13083.93519592999,41.12666829000227,53550.55712256001 2023-03-10,16:17:11.000,69,11080779,13765,0,1678465030,13083.962141169999,41.0914226399982,53550.640968 2023-03-10,16:17:12.000,69,11080828,14085,0,1678465031,13083.962141169999,41.0914226399982,53550.633980880004 2023-03-10,16:17:13.000,69,11080856,13845,0,1678465032,13083.97561378999,41.03502960000333,53550.654942240006 2023-03-10,16:17:14.000,69,11080793,13605,0,1678465033,13083.91498699999,41.042078730002686,53550.654942240006 2023-03-10,16:17:15.000,69,11080821,13645,0,1678465034,13083.928459619994,41.006833079998614,53550.633980880004 2023-03-10,16:17:16.000,69,11080816,13685,0,1678465035,13083.861096519999,40.992734819999896,53550.57808392001 2023-03-10,16:17:17.000,69,11080846,13885,0,1678465036,13083.867832829994,40.93634177999775,53550.66192936 2023-03-10,16:17:18.000,69,11080755,13925,0,1678465037,13083.834151279989,40.94339091000438,53550.5710968 2023-03-10,16:17:19.000,69,11080793,13645,0,1678465038,13083.800469729998,40.93634177999775,53550.633980880004 2023-03-10,16:17:20.000,69,11080830,13885,0,1678465039,13083.793733419989,40.91519438999967,53550.68987784 2023-03-10,16:17:21.000,69,11080794,13765,0,1678465040,13083.679216149998,40.91519438999967,53550.536161200005 2023-03-10,16:17:22.000,69,11080865,13845,0,1678465041,13083.618589359998,40.93634177999775,53550.640968 2023-03-10,16:17:23.000,69,11080792,13885,0,1678465042,13083.578171499998,40.95044004000374,53550.633980880004 2023-03-10,16:17:24.000,69,11080767,13725,0,1678465043,13083.504072089992,40.97863656000118,53550.59904528001 2023-03-10,16:17:25.000,69,11080799,13885,0,1678465044,13083.450181610002,40.96453830000246,53550.59205816 2023-03-10,16:17:26.000,69,11080775,13845,0,1678465045,13083.389554820002,40.999783949999255,53550.57808392001 2023-03-10,16:17:27.000,69,11080799,13885,0,1678465046,13083.342400649992,41.042078730002686,53550.640968 2023-03-10,16:17:28.000,69,11080786,13805,0,1678465047,13083.281773859992,41.07027525000012,53550.56410968 2023-03-10,16:17:29.000,69,11080794,13765,0,1678465048,13083.281773859992,41.11257003000355,53550.59205816 2023-03-10,16:17:30.000,69,11080789,13845,0,1678465049,13083.180729209991,41.218306980001216,53550.48026424001 2023-03-10,16:17:31.000,69,11080790,13885,0,1678465050,13083.133575039996,41.26060176000465,53550.54314832 2023-03-10,16:17:32.000,69,11080796,14005,0,1678465051,13083.1066298,41.274700020003365,53550.50821272001 2023-03-10,16:17:33.000,69,11080796,13565,0,1678465052,13083.05947562999,41.3028965400008,53550.62699376001 2023-03-10,16:17:34.000,69,11080784,13605,0,1678465053,13083.072948249996,41.38043697000103,53550.56410968 2023-03-10,16:17:35.000,69,11080831,13885,0,1678465054,13083.02579408,41.42978088000382,53550.54314832 2023-03-10,16:17:36.000,69,11080782,13925,0,1678465055,13082.94495836,41.49322304999805,53550.48026424001 2023-03-10,16:17:37.000,69,11080810,13645,0,1678465056,13082.931485739995,41.52846870000212,53550.51519984 2023-03-10,16:17:38.000,69,11080818,13925,0,1678465057,13082.870858949995,41.61305826000171,53550.52917408001 2023-03-10,16:17:39.000,69,11080797,13845,0,1678465058,13082.83717739999,41.65535303999786,53550.487251360006 2023-03-10,16:17:40.000,69,11080778,13965,0,1678465059,13082.790023229994,41.69764782000129,53550.41039304001 2023-03-10,16:17:41.000,69,11080834,13965,0,1678465060,13082.78328692,41.690598690001934,53550.42436728 2023-03-10,16:17:42.000,69,11080769,13925,0,1678465061,13082.810232159994,41.71879520999937,53550.43135440001 2023-03-10,16:17:43.000,69,11080782,13765,0,1678465062,13082.870858949995,41.74699173000408,53550.45231576 2023-03-10,16:17:44.000,69,11080784,13765,0,1678465063,13082.80349585,41.82453216000431,53550.48026424001 2023-03-10,16:17:45.000,69,11080799,13885,0,1678465064,13082.82370478,41.84567955000239,53550.51519984 2023-03-10,16:17:46.000,69,11080760,13925,0,1678465065,13082.73613274999,41.93026911000197,53550.42436728 2023-03-10,16:17:47.000,69,11080784,13645,0,1678465066,13082.742869059999,41.916170850003255,53550.42436728 2023-03-10,16:17:48.000,69,11080825,13845,0,1678465067,13082.76307799,42.01485867000156,53550.47327712 2023-03-10,16:17:49.000,69,11080792,13845,0,1678465068,13082.67550595999,42.02895693000028,53550.42436728 2023-03-10,16:17:50.000,69,11080801,14085,0,1678465069,13082.73613274999,42.0078095400022,53550.43135440001 2023-03-10,16:17:51.000,69,11080780,13845,0,1678465070,13082.71592381999,42.11354648999986,53550.45930288001 2023-03-10,16:17:52.000,69,11080843,13765,0,1678465071,13082.668769649994,42.092399100001785,53550.42436728 2023-03-10,16:17:53.000,69,11080801,13685,0,1678465072,13082.69571488999,42.099448230001144,53550.487251360006 2023-03-10,16:17:54.000,69,11080809,13725,0,1678465073,13082.662033339999,42.15584127000329,53550.41039304001 2023-03-10,16:17:55.000,69,11080787,13645,0,1678465074,13082.608142859994,42.18403779000073,53550.438341520006 2023-03-10,16:17:56.000,69,11080814,13885,0,1678465075,13082.587933929994,42.23338170000352,53550.38244456 2023-03-10,16:17:57.000,69,11080784,13765,0,1678465076,13082.574461309989,42.2545290900016,53550.417380160005 2023-03-10,16:17:58.000,69,11080823,13885,0,1678465077,13082.601406549999,42.24747996000224,53550.45930288001 2023-03-10,16:17:59.000,69,11080792,13845,0,1678465078,13082.540779759998,42.29682386999775,53550.417380160005 2023-03-10,16:18:00.000,69,11080796,13765,0,1678465079,13082.486889279993,42.30387300000439,53550.42436728 2023-03-10,16:18:01.000,69,11080827,13885,0,1678465080,13082.507098209993,42.310922130003746,53550.466290000004 2023-03-10,16:18:02.000,69,11080773,13925,0,1678465081,13082.486889279993,42.33911865000118,53550.43135440001 2023-03-10,16:18:03.000,69,11080836,13765,0,1678465082,13082.459944039998,42.34616778000054,53550.45231576 2023-03-10,16:18:04.000,69,11080824,13845,0,1678465083,13082.385844629993,42.36026603999926,53550.40340592 2023-03-10,16:18:05.000,69,11080748,13845,0,1678465084,13082.284799979992,42.39551169000333,53550.34750896 2023-03-10,16:18:06.000,69,11080769,13845,0,1678465085,13082.298272599997,42.40256082000269,53550.40340592 2023-03-10,16:18:07.000,69,11080753,13485,0,1678465086,13082.298272599997,42.36731516999862,53550.45930288001 2023-03-10,16:18:08.000,69,11080803,13725,0,1678465087,13082.264591049992,42.39551169000333,53550.438341520006 2023-03-10,16:18:09.000,69,11080803,13845,0,1678465088,13082.237645809997,42.36026603999926,53550.44532864 2023-03-10,16:18:10.000,69,11080800,13565,0,1678465089,13082.156810089997,42.38141343000461,53550.34052184001 2023-03-10,16:18:11.000,69,11080828,13805,0,1678465090,13082.116392229997,42.3532169099999,53550.3265476 2023-03-10,16:18:12.000,69,11080822,13805,0,1678465091,13082.109655920001,42.3532169099999,53550.3964188 2023-03-10,16:18:13.000,69,11080829,13845,0,1678465092,13082.069238060001,42.3532169099999,53550.487251360006 2023-03-10,16:18:14.000,69,11080802,13565,0,1678465093,13082.049029130001,42.325020390002464,53550.38943168001 2023-03-10,16:18:15.000,69,11080812,13805,0,1678465094,13082.069238060001,42.29682386999775,53550.3964188 2023-03-10,16:18:16.000,69,11080777,13565,0,1678465095,13082.069238060001,42.23338170000352,53550.34750896 2023-03-10,16:18:17.000,69,11080772,13565,0,1678465096,13082.049029130001,42.23338170000352,53550.38943168001 2023-03-10,16:18:18.000,69,11080782,13805,0,1678465097,13082.008611270001,42.20518517999881,53550.28462488 2023-03-10,16:18:19.000,69,11080791,13525,0,1678465098,13082.042292819991,42.19813604999945,53550.368470320005 2023-03-10,16:18:20.000,69,11080766,13885,0,1678465099,13082.001874959991,42.16289040000265,53550.270650640006 2023-03-10,16:18:21.000,69,11080764,13605,0,1678465100,13082.015347579996,42.19813604999945,53550.319560480006 2023-03-10,16:18:22.000,69,11080817,13885,0,1678465101,13082.069238060001,42.148792140003934,53550.38943168001 2023-03-10,16:18:23.000,69,11080805,13805,0,1678465102,13082.143337469992,42.085349970002426,53550.42436728 2023-03-10,16:18:24.000,69,11080846,13605,0,1678465103,13082.136601159997,42.06420258000435,53550.37545744 2023-03-10,16:18:25.000,69,11080829,13765,0,1678465104,13082.143337469992,42.02190780000092,53550.368470320005 2023-03-10,16:18:26.000,69,11080799,13765,0,1678465105,13082.042292819991,41.96551475999877,53550.22174080001 2023-03-10,16:18:27.000,69,11080793,13605,0,1678465106,13082.102919609992,41.88797432999854,53550.298599120004 2023-03-10,16:18:28.000,69,11080785,13605,0,1678465107,13082.049029130001,41.83863042000303,53550.33353472 2023-03-10,16:18:29.000,69,11080807,13805,0,1678465108,13082.028820200001,41.817483029997675,53550.30558624 2023-03-10,16:18:30.000,69,11080743,13645,0,1678465109,13082.042292819991,41.76813912000216,53550.270650640006 2023-03-10,16:18:31.000,69,11080806,13925,0,1678465110,13082.123128539992,41.74699173000408,53550.34052184001 2023-03-10,16:18:32.000,69,11080787,13645,0,1678465111,13082.055765439996,41.71174608000001,53550.2566764 2023-03-10,16:18:33.000,69,11080783,13565,0,1678465112,13082.096183299996,41.65535303999786,53550.27763776 2023-03-10,16:18:34.000,69,11080772,13925,0,1678465113,13082.102919609992,41.66945130000386,53550.28462488 2023-03-10,16:18:35.000,69,11080795,13485,0,1678465114,13082.049029130001,41.60600913000235,53550.29161200001 2023-03-10,16:18:36.000,69,11080819,13645,0,1678465115,13081.96819341,41.55666521999956,53550.17283096001 2023-03-10,16:18:37.000,69,11080780,13725,0,1678465116,13081.94798448,41.54256696000084,53550.20776656 2023-03-10,16:18:38.000,69,11080748,13885,0,1678465117,13081.974929719996,41.500272180004686,53550.31257336001 2023-03-10,16:18:39.000,69,11080831,13805,0,1678465118,13081.894093999996,41.457977400001255,53550.249689280005 2023-03-10,16:18:40.000,69,11080793,13725,0,1678465119,13081.90083030999,41.450928270001896,53550.19379232001 2023-03-10,16:18:41.000,69,11080761,13725,0,1678465120,13081.995138649996,41.408633489998465,53550.22872792 2023-03-10,16:18:42.000,69,11080816,13805,0,1678465121,13082.008611270001,41.37338784000167,53550.22872792 2023-03-10,16:18:43.000,69,11080797,13605,0,1678465122,13081.995138649996,41.26060176000465,53550.26366352001 2023-03-10,16:18:44.000,69,11080792,13565,0,1678465123,13081.995138649996,41.239454369999294,53550.19379232001 2023-03-10,16:18:45.000,69,11080809,13805,0,1678465124,13081.954720789996,41.267650890004006,53550.17283096001 2023-03-10,16:18:46.000,69,11080747,13605,0,1678465125,13081.941248169991,41.225356110000575,53550.151869600006 2023-03-10,16:18:47.000,69,11080857,13805,0,1678465126,13081.995138649996,41.274700020003365,53550.19379232001 2023-03-10,16:18:48.000,69,11080825,13885,0,1678465127,13081.995138649996,41.274700020003365,53550.20776656 2023-03-10,16:18:49.000,69,11080814,14165,0,1678465128,13082.042292819991,41.281749150002724,53550.22174080001 2023-03-10,16:18:50.000,69,11080796,13845,0,1678465129,13082.001874959991,41.30994567000016,53550.17981808 2023-03-10,16:18:51.000,69,11080824,13805,0,1678465130,13081.98840234,41.31699479999952,53550.19379232001 2023-03-10,16:18:52.000,69,11080814,13725,0,1678465131,13081.98840234,41.33109305999824,53550.13789536 2023-03-10,16:18:53.000,69,11080795,13805,0,1678465132,13082.028820200001,41.239454369999294,53550.1868052 2023-03-10,16:18:54.000,69,11080784,13885,0,1678465133,13081.995138649996,41.32404392999888,53550.16584384 2023-03-10,16:18:55.000,69,11080823,13845,0,1678465134,13082.008611270001,41.31699479999952,53550.20776656 2023-03-10,16:18:56.000,69,11080795,13845,0,1678465135,13082.028820200001,41.30994567000016,53550.14488248001 2023-03-10,16:18:57.000,69,11080808,13725,0,1678465136,13082.089446990001,41.29584741000144,53550.16584384 2023-03-10,16:18:58.000,69,11080802,13765,0,1678465137,13082.109655920001,41.39453522999975,53550.15885672 2023-03-10,16:18:59.000,69,11080813,13845,0,1678465138,13082.089446990001,41.34519132000423,53550.116934 2023-03-10,16:19:00.000,69,11080786,13685,0,1678465139,13082.096183299996,41.37338784000167,53550.116934 2023-03-10,16:19:01.000,69,11080827,13805,0,1678465140,13082.049029130001,41.401584359999106,53550.04007568 2023-03-10,16:19:02.000,69,11080767,13925,0,1678465141,13082.075974369996,41.34519132000423,53550.12392112001 2023-03-10,16:19:03.000,69,11080771,13685,0,1678465142,13082.075974369996,41.338142190004874,53550.09597264001 2023-03-10,16:19:04.000,69,11080750,13725,0,1678465143,13082.062501749991,41.401584359999106,53550.130908240004 2023-03-10,16:19:05.000,69,11080821,14125,0,1678465144,13081.934511859996,41.42273175000446,53549.90732040001 2023-03-10,16:19:06.000,69,11080759,13925,0,1678465145,13082.075974369996,41.44387914000254,53550.09597264001 2023-03-10,16:19:07.000,69,11080781,13885,0,1678465146,13082.116392229997,41.44387914000254,53550.14488248001 2023-03-10,16:19:08.000,69,11080783,13925,0,1678465147,13082.143337469992,41.457977400001255,53550.08898552 2023-03-10,16:19:09.000,69,11080743,13765,0,1678465148,13082.075974369996,41.457977400001255,53550.05404992001 2023-03-10,16:19:10.000,69,11080838,13685,0,1678465149,13082.136601159997,41.450928270001896,53550.12392112001 2023-03-10,16:19:11.000,69,11080792,13885,0,1678465150,13082.116392229997,41.43683001000318,53550.10994688 2023-03-10,16:19:12.000,69,11080799,13805,0,1678465151,13082.136601159997,41.42978088000382,53550.151869600006 2023-03-10,16:19:13.000,69,11080751,13725,0,1678465152,13082.143337469992,41.408633489998465,53550.14488248001 2023-03-10,16:19:14.000,69,11080765,13685,0,1678465153,13082.109655920001,41.450928270001896,53550.130908240004 2023-03-10,16:19:15.000,69,11080781,13925,0,1678465154,13082.049029130001,41.47912478999933,53550.15885672 2023-03-10,16:19:16.000,69,11080755,13685,0,1678465155,13082.075974369996,41.52141957000276,53550.06103704 2023-03-10,16:19:17.000,69,11080792,13725,0,1678465156,13082.055765439996,41.514370440003404,53550.130908240004 2023-03-10,16:19:18.000,69,11080767,13805,0,1678465157,13082.116392229997,41.5496160900002,53550.249689280005 2023-03-10,16:19:19.000,69,11080789,13925,0,1678465158,13082.069238060001,41.57076347999828,53550.13789536 2023-03-10,16:19:20.000,69,11080775,13805,0,1678465159,13082.049029130001,41.61305826000171,53550.20776656 2023-03-10,16:19:21.000,69,11080794,13925,0,1678465160,13082.049029130001,41.65535303999786,53550.1868052 2023-03-10,16:19:22.000,69,11080749,13725,0,1678465161,13082.055765439996,41.72584433999873,53550.200779440005 2023-03-10,16:19:23.000,69,11080849,13765,0,1678465162,13082.028820200001,41.7610899900028,53550.17981808 2023-03-10,16:19:24.000,69,11080787,13765,0,1678465163,13082.042292819991,41.76813912000216,53550.200779440005 2023-03-10,16:19:25.000,69,11080815,13805,0,1678465164,13082.042292819991,41.74699173000408,53550.1868052 2023-03-10,16:19:26.000,69,11080785,13765,0,1678465165,13081.961457099991,41.810433899998316,53550.13789536 2023-03-10,16:19:27.000,69,11080798,13925,0,1678465166,13082.015347579996,41.75404086000344,53550.22174080001 2023-03-10,16:19:28.000,69,11080793,13765,0,1678465167,13082.028820200001,41.76813912000216,53550.29161200001 2023-03-10,16:19:29.000,69,11080765,13725,0,1678465168,13082.022083889991,41.72584433999873,53550.270650640006 2023-03-10,16:19:30.000,69,11080809,14085,0,1678465169,13081.981666029991,41.73289346999809,53550.19379232001 2023-03-10,16:19:31.000,69,11080812,13565,0,1678465170,13081.954720789996,41.69764782000129,53550.17283096001 2023-03-10,16:19:32.000,69,11080801,13605,0,1678465171,13081.90083030999,41.690598690001934,53550.17981808 2023-03-10,16:19:33.000,69,11080803,13965,0,1678465172,13081.921039239991,41.641254779999144,53550.28462488 2023-03-10,16:19:34.000,69,11080783,13685,0,1678465173,13081.921039239991,41.59191087000363,53550.24270216001 2023-03-10,16:19:35.000,69,11080809,13725,0,1678465174,13081.84020351999,41.58486174000427,53550.1868052 2023-03-10,16:19:36.000,69,11080808,13765,0,1678465175,13081.88735769,41.57076347999828,53550.27763776 2023-03-10,16:19:37.000,69,11080825,13925,0,1678465176,13081.793049349995,41.5496160900002,53550.270650640006 2023-03-10,16:19:38.000,69,11080811,13845,0,1678465177,13081.752631489995,41.47207565999997,53550.26366352001 2023-03-10,16:19:39.000,69,11080782,13925,0,1678465178,13081.752631489995,41.42273175000446,53550.29161200001 2023-03-10,16:19:40.000,69,11080819,13765,0,1678465179,13081.671795769995,41.48617391999869,53550.270650640006 2023-03-10,16:19:41.000,69,11080761,13765,0,1678465180,13081.6246416,41.44387914000254,53550.21475368 2023-03-10,16:19:42.000,69,11080809,13645,0,1678465181,13081.651586839995,41.42978088000382,53550.270650640006 2023-03-10,16:19:43.000,69,11080818,13765,0,1678465182,13081.63811421999,41.44387914000254,53550.3265476 2023-03-10,16:19:44.000,69,11080772,13845,0,1678465183,13081.530333259994,41.42978088000382,53550.298599120004 2023-03-10,16:19:45.000,69,11080807,13845,0,1678465184,13081.483179089999,41.37338784000167,53550.29161200001 2023-03-10,16:19:46.000,69,11080795,13685,0,1678465185,13081.395607059989,41.38043697000103,53550.22174080001 2023-03-10,16:19:47.000,69,11080858,13525,0,1678465186,13081.308035029993,41.3028965400008,53550.23571504 2023-03-10,16:19:48.000,69,11080809,14005,0,1678465187,13081.287826099993,41.30994567000016,53550.26366352001 2023-03-10,16:19:49.000,69,11080782,13845,0,1678465188,13081.247408239993,41.281749150002724,53550.200779440005 2023-03-10,16:19:50.000,69,11080789,13645,0,1678465189,13081.213726689988,41.288798280002084,53550.24270216001 2023-03-10,16:19:51.000,69,11080799,13725,0,1678465190,13081.173308830002,41.29584741000144,53550.270650640006 2023-03-10,16:19:52.000,69,11080786,13845,0,1678465191,13081.045318939992,41.29584741000144,53550.249689280005 2023-03-10,16:19:53.000,69,11080821,13605,0,1678465192,13081.011637390002,41.288798280002084,53550.249689280005 2023-03-10,16:19:54.000,69,11080743,13645,0,1678465193,13080.883647499992,41.31699479999952,53550.16584384 2023-03-10,16:19:55.000,69,11080778,13845,0,1678465194,13080.775866539996,41.32404392999888,53550.13789536 2023-03-10,16:19:56.000,69,11080828,13645,0,1678465195,13080.735448679996,41.32404392999888,53550.1868052 2023-03-10,16:19:57.000,69,11080797,13605,0,1678465196,13080.66808558,41.31699479999952,53550.102959760006 2023-03-10,16:19:58.000,69,11080836,13725,0,1678465197,13080.62766772,41.35928958000295,53550.17283096001 2023-03-10,16:19:59.000,69,11080824,13925,0,1678465198,13080.553568309995,41.33109305999824,53550.12392112001 2023-03-10,16:20:00.000,69,11080813,13725,0,1678465199,13080.472732589995,41.35224045000359,53550.09597264001 2023-03-10,16:20:01.000,69,11080836,13685,0,1678465200,13080.412105799995,41.29584741000144,53550.033088560005 2023-03-10,16:20:02.000,69,11080835,13765,0,1678465201,13080.331270079994,41.274700020003365,53550.02610144001 2023-03-10,16:20:03.000,69,11080817,13685,0,1678465202,13080.27737959999,41.30994567000016,53549.99116584 2023-03-10,16:20:04.000,69,11080750,13685,0,1678465203,13080.27737959999,41.24650349999865,53550.0121272 2023-03-10,16:20:05.000,69,11080738,13565,0,1678465204,13080.210016499994,41.24650349999865,53549.935268880006 2023-03-10,16:20:06.000,69,11080816,13765,0,1678465205,13080.169598639994,41.21125785000186,53549.88635904001 2023-03-10,16:20:07.000,69,11080842,13925,0,1678465206,13080.210016499994,41.12666829000227,53549.97719160001 2023-03-10,16:20:08.000,69,11080796,13965,0,1678465207,13080.25717066999,41.0914226399982,53549.97719160001 2023-03-10,16:20:09.000,69,11080808,13805,0,1678465208,13080.223489119999,41.03502960000333,53549.92828176001 2023-03-10,16:20:10.000,69,11080806,13845,0,1678465209,13080.156126019989,40.97863656000118,53549.8723848 2023-03-10,16:20:11.000,69,11080836,13885,0,1678465210,13080.156126019989,40.93634177999775,53549.80950072001 2023-03-10,16:20:12.000,69,11080823,13925,0,1678465211,13080.196543879989,40.858801350004796,53549.865397680005 2023-03-10,16:20:13.000,69,11080775,13565,0,1678465212,13080.210016499994,40.858801350004796,53549.865397680005 2023-03-10,16:20:14.000,69,11080804,13725,0,1678465213,13080.189807569994,40.72486788000242,53549.83046208 2023-03-10,16:20:15.000,69,11080777,13645,0,1678465214,13080.223489119999,40.71781875000306,53549.8025136 2023-03-10,16:20:16.000,69,11080850,13845,0,1678465215,13080.203280189999,40.647327450002194,53549.746616640005 2023-03-10,16:20:17.000,69,11080805,13805,0,1678465216,13080.284115909999,40.56978702000197,53549.80950072001 2023-03-10,16:20:18.000,69,11080741,13725,0,1678465217,13080.27737959999,40.49224659000174,53549.77456512 2023-03-10,16:20:19.000,69,11080792,13765,0,1678465218,13080.32453377,40.45700093999767,53549.76059088001 2023-03-10,16:20:20.000,69,11080821,13805,0,1678465219,13080.36495163,40.414706160001515,53549.73962952001 2023-03-10,16:20:21.000,69,11080763,13845,0,1678465220,13080.284115909999,40.365362249998725,53549.627835600004 2023-03-10,16:20:22.000,69,11080802,14005,0,1678465221,13080.40536949,40.30192008000449,53549.68373256 2023-03-10,16:20:23.000,69,11080770,13805,0,1678465222,13080.46599628,40.26667443000042,53549.73962952001 2023-03-10,16:20:24.000,69,11080786,13845,0,1678465223,13080.513150449995,40.189134000000195,53549.71866816001 2023-03-10,16:20:25.000,69,11080818,13725,0,1678465224,13080.472732589995,40.125691829998686,53549.6627712 2023-03-10,16:20:26.000,69,11080789,13645,0,1678465225,13080.472732589995,40.09749531000125,53549.67674544 2023-03-10,16:20:27.000,69,11080755,14005,0,1678465226,13080.44578735,40.07634792000317,53549.599887120006 2023-03-10,16:20:28.000,69,11080785,13605,0,1678465227,13080.533359379995,40.005856620002305,53549.64180984001 2023-03-10,16:20:29.000,69,11080837,13525,0,1678465228,13080.49967782999,39.97766010000487,53549.648796960006 2023-03-10,16:20:30.000,69,11080774,13765,0,1678465229,13080.553568309995,39.92126706000272,53549.62084848001 2023-03-10,16:20:31.000,69,11080803,13645,0,1678465230,13080.614195099995,39.836677500003134,53549.68373256 2023-03-10,16:20:32.000,69,11080817,13845,0,1678465231,13080.674821889996,39.787333590000344,53549.66975832001 2023-03-10,16:20:33.000,69,11080795,14005,0,1678465232,13080.674821889996,39.65340011999797,53549.648796960006 2023-03-10,16:20:34.000,69,11080790,13765,0,1678465233,13080.64787665,39.58290882000438,53549.54399016 2023-03-10,16:20:35.000,69,11080766,13965,0,1678465234,13080.64114033999,39.540614040000946,53549.64180984001 2023-03-10,16:20:36.000,69,11080807,13765,0,1678465235,13080.68829451,39.47717186999944,53549.627835600004 2023-03-10,16:20:37.000,69,11080795,13725,0,1678465236,13080.68829451,39.420778830004565,53549.64180984001 2023-03-10,16:20:38.000,69,11080805,13885,0,1678465237,13080.7489213,39.364385790002416,53549.60687424 2023-03-10,16:20:39.000,69,11080807,13605,0,1678465238,13080.762393919991,39.29389449000155,53549.59290000001 2023-03-10,16:20:40.000,69,11080774,13685,0,1678465239,13080.735448679996,39.2375014499994,53549.59290000001 2023-03-10,16:20:41.000,69,11080805,13805,0,1678465240,13080.7489213,39.181108410004526,53549.60687424 2023-03-10,16:20:42.000,69,11080764,13485,0,1678465241,13080.789339160001,39.11766624000302,53549.5579644 2023-03-10,16:20:43.000,69,11080834,13805,0,1678465242,13080.809548090001,39.089469719998306,53549.56495152 2023-03-10,16:20:44.000,69,11080780,13845,0,1678465243,13080.802811779991,39.07537145999959,53549.57193864001 2023-03-10,16:20:45.000,69,11080776,13725,0,1678465244,13080.762393919991,39.04717494000215,53549.55097728001 2023-03-10,16:20:46.000,69,11080812,14005,0,1678465245,13080.816284399996,39.06127320000087,53549.64180984001 2023-03-10,16:20:47.000,69,11080778,13845,0,1678465246,13080.809548090001,39.06127320000087,53549.5579644 2023-03-10,16:20:48.000,69,11080812,13845,0,1678465247,13080.910592740001,39.04012581000279,53549.65578408 2023-03-10,16:20:49.000,69,11080773,13925,0,1678465248,13080.930801670002,39.018978420004714,53549.60687424 2023-03-10,16:20:50.000,69,11080759,13845,0,1678465249,13080.917329049997,38.9907819,53549.54399016 2023-03-10,16:20:51.000,69,11080779,13925,0,1678465250,13080.924065359992,38.99783102999936,53549.55097728001 2023-03-10,16:20:52.000,69,11080815,13605,0,1678465251,13080.951010600002,38.9907819,53549.64180984001 2023-03-10,16:20:53.000,69,11080804,13845,0,1678465252,13080.977955839997,39.01192928999808,53549.6627712 2023-03-10,16:20:54.000,69,11080735,13765,0,1678465253,13080.991428460002,39.03307668000343,53549.66975832001 2023-03-10,16:20:55.000,69,11080846,13925,0,1678465254,13081.018373699997,39.03307668000343,53549.66975832001 2023-03-10,16:20:56.000,69,11080765,13845,0,1678465255,13081.099209419997,39.06127320000087,53549.697706800005 2023-03-10,16:20:57.000,69,11080839,13685,0,1678465256,13081.025110009992,39.07537145999959,53549.7326424 2023-03-10,16:20:58.000,69,11080805,13925,0,1678465257,13081.038582629997,39.12471537000238,53549.66975832001 2023-03-10,16:20:59.000,69,11080779,13845,0,1678465258,13081.018373699997,39.08242058999895,53549.68373256 2023-03-10,16:21:00.000,69,11080783,13645,0,1678465259,13081.018373699997,39.145862760000455,53549.62084848001 2023-03-10,16:21:01.000,69,11080768,13805,0,1678465260,13080.998164769997,39.195206670003245,53549.66975832001 2023-03-10,16:21:02.000,69,11080777,13845,0,1678465261,13081.105945729993,39.2375014499994,53549.70469392 2023-03-10,16:21:03.000,69,11080762,14005,0,1678465262,13081.126154659993,39.20930493000196,53549.746616640005 2023-03-10,16:21:04.000,69,11080780,13925,0,1678465263,13081.153099900002,39.25159970999812,53549.71168104 2023-03-10,16:21:05.000,69,11080793,13725,0,1678465264,13081.105945729993,39.26569797000411,53549.67674544 2023-03-10,16:21:06.000,69,11080783,13885,0,1678465265,13081.132890970002,39.29389449000155,53549.7326424 2023-03-10,16:21:07.000,69,11080774,13925,0,1678465266,13081.132890970002,39.378484050001134,53549.76059088001 2023-03-10,16:21:08.000,69,11080817,13725,0,1678465267,13081.173308830002,39.4842209999988,53549.746616640005 2023-03-10,16:21:09.000,69,11080806,13765,0,1678465268,13081.146363589993,39.52651578000223,53549.68373256 2023-03-10,16:21:10.000,69,11080792,13925,0,1678465269,13081.200254069998,39.57585968999774,53549.78853936001 2023-03-10,16:21:11.000,69,11080761,13925,0,1678465270,13081.233935619988,39.66749838000396,53549.83744920001 2023-03-10,16:21:12.000,69,11080736,13565,0,1678465271,13081.260880859998,39.74503881000419,53549.865397680005 2023-03-10,16:21:13.000,69,11080841,13885,0,1678465272,13081.254144549988,39.787333590000344,53549.90732040001 2023-03-10,16:21:14.000,69,11080799,13765,0,1678465273,13081.180045139998,39.85782489000121,53549.83744920001 2023-03-10,16:21:15.000,69,11080766,13765,0,1678465274,13081.213726689988,39.9424144500008,53549.816487840006 2023-03-10,16:21:16.000,69,11080727,13925,0,1678465275,13081.267617169993,39.92831619000208,53549.90033328 2023-03-10,16:21:17.000,69,11080781,13925,0,1678465276,13081.233935619988,39.998807490002946,53549.90033328 2023-03-10,16:21:18.000,69,11080799,13805,0,1678465277,13081.200254069998,40.10454444000061,53549.942256 2023-03-10,16:21:19.000,69,11080737,13845,0,1678465278,13081.206990379993,40.10454444000061,53550.00514008001 2023-03-10,16:21:20.000,69,11080796,13805,0,1678465279,13081.180045139998,40.196183129999554,53549.942256 2023-03-10,16:21:21.000,69,11080793,13845,0,1678465280,13081.193517760003,40.224379650004266,53549.942256 2023-03-10,16:21:22.000,69,11080796,13765,0,1678465281,13081.146363589993,40.30896921000385,53549.95623024001 2023-03-10,16:21:23.000,69,11080780,13765,0,1678465282,13081.119418349997,40.30192008000449,53549.935268880006 2023-03-10,16:21:24.000,69,11080756,13845,0,1678465283,13081.018373699997,40.34421486000065,53549.95623024001 2023-03-10,16:21:25.000,69,11080752,13725,0,1678465284,13081.004901079992,40.421755290000874,53549.92129464 2023-03-10,16:21:26.000,69,11080807,13965,0,1678465285,13081.045318939992,40.4992957200011,53550.04007568 2023-03-10,16:21:27.000,69,11080787,13925,0,1678465286,13081.038582629997,40.52044310999918,53549.97719160001 2023-03-10,16:21:28.000,69,11080753,13925,0,1678465287,13080.930801670002,40.605032669998764,53549.963217360004 2023-03-10,16:21:29.000,69,11080831,13685,0,1678465288,13080.937537979997,40.62618006000412,53550.01911432 2023-03-10,16:21:30.000,69,11080824,13885,0,1678465289,13080.829757020001,40.75306439999986,53549.92129464 2023-03-10,16:21:31.000,69,11080789,14085,0,1678465290,13080.7489213,40.85175221999816,53549.97020448 2023-03-10,16:21:32.000,69,11080766,13925,0,1678465291,13080.755657609996,40.90814526000031,53549.963217360004 2023-03-10,16:21:33.000,69,11080774,14005,0,1678465292,13080.68829451,40.94339091000438,53549.94924312 2023-03-10,16:21:34.000,69,11080751,13925,0,1678465293,13080.634404029995,40.992734819999896,53550.0470628 2023-03-10,16:21:35.000,69,11080789,13685,0,1678465294,13080.533359379995,41.042078730002686,53549.963217360004 2023-03-10,16:21:36.000,69,11080804,13805,0,1678465295,13080.51988675999,41.02798047000397,53549.942256 2023-03-10,16:21:37.000,69,11080801,13605,0,1678465296,13080.513150449995,41.03502960000333,53550.081998400005 2023-03-10,16:21:38.000,69,11080782,13925,0,1678465297,13080.39863317999,41.0914226399982,53549.97020448 2023-03-10,16:21:39.000,69,11080806,13765,0,1678465298,13080.371687939994,41.0914226399982,53550.02610144001 2023-03-10,16:21:40.000,69,11080782,13725,0,1678465299,13080.270643289994,41.0914226399982,53549.942256 2023-03-10,16:21:41.000,69,11080774,13965,0,1678465300,13080.210016499994,41.0914226399982,53549.984178720006 2023-03-10,16:21:42.000,69,11080768,13725,0,1678465301,13080.263906979999,41.07732437999948,53549.963217360004 2023-03-10,16:21:43.000,69,11080791,13645,0,1678465302,13080.236961739989,41.049127860002045,53549.95623024001 2023-03-10,16:21:44.000,69,11080816,13605,0,1678465303,13080.108971849993,41.056176990001404,53549.8723848 2023-03-10,16:21:45.000,69,11080849,13965,0,1678465304,13080.082026609998,41.01388220999797,53549.92129464 2023-03-10,16:21:46.000,69,11080845,13765,0,1678465305,13079.994454580003,41.01388220999797,53549.942256 2023-03-10,16:21:47.000,69,11080741,14005,0,1678465306,13079.940564099998,40.96453830000246,53549.935268880006 2023-03-10,16:21:48.000,69,11080779,13725,0,1678465307,13079.832783140002,40.9574891700031,53549.92828176001 2023-03-10,16:21:49.000,69,11080777,13845,0,1678465308,13079.765420039992,40.90814526000031,53549.92129464 2023-03-10,16:21:50.000,69,11080761,13645,0,1678465309,13079.650902770001,40.89404700000159,53549.87937192 2023-03-10,16:21:51.000,69,11080767,13685,0,1678465310,13079.576803359996,40.823555700000725,53549.8723848 2023-03-10,16:21:52.000,69,11080803,13885,0,1678465311,13079.522912879991,40.78831005000393,53549.87937192 2023-03-10,16:21:53.000,69,11080778,13885,0,1678465312,13079.415131919995,40.75306439999986,53549.8025136 2023-03-10,16:21:54.000,69,11080763,13925,0,1678465313,13079.38145036999,40.68962222999835,53549.85142344 2023-03-10,16:21:55.000,69,11080812,13725,0,1678465314,13079.34776882,40.62618006000412,53549.795526480004 2023-03-10,16:21:56.000,69,11080746,13925,0,1678465315,13079.23998785999,40.583885280000686,53549.76059088001 2023-03-10,16:21:57.000,69,11080819,13805,0,1678465316,13079.18609738,40.4992957200011,53549.68373256 2023-03-10,16:21:58.000,69,11080822,13925,0,1678465317,13079.19956999999,40.42880442000023,53549.76059088001 2023-03-10,16:21:59.000,69,11080761,13965,0,1678465318,13079.111997969994,40.37946051000472,53549.68373256 2023-03-10,16:22:00.000,69,11080785,13965,0,1678465319,13079.11873427999,40.358313119999366,53549.72565528 2023-03-10,16:22:01.000,69,11080795,13685,0,1678465320,13079.11873427999,40.26667443000042,53549.66975832001 2023-03-10,16:22:02.000,69,11080795,13805,0,1678465321,13078.990744389994,40.224379650004266,53549.62084848001 2023-03-10,16:22:03.000,69,11080763,13765,0,1678465322,13079.010953319994,40.13979009000468,53549.56495152 2023-03-10,16:22:04.000,69,11080813,13885,0,1678465323,13078.970535459994,40.14683922000404,53549.59290000001 2023-03-10,16:22:05.000,69,11080794,13685,0,1678465324,13078.990744389994,39.98470923000423,53549.53700304 2023-03-10,16:22:06.000,69,11080790,13885,0,1678465325,13079.044634869999,39.92126706000272,53549.61386136 2023-03-10,16:22:07.000,69,11080793,13925,0,1678465326,13079.004217009999,39.86487402000057,53549.58591288 2023-03-10,16:22:08.000,69,11080794,13845,0,1678465327,13078.997480699989,39.773235330001626,53549.61386136 2023-03-10,16:22:09.000,69,11080819,13925,0,1678465328,13078.990744389994,39.730940549998195,53549.58591288 2023-03-10,16:22:10.000,69,11080771,13765,0,1678465329,13078.903172359998,39.67454751000332,53549.50905456 2023-03-10,16:22:11.000,69,11080771,13805,0,1678465330,13078.903172359998,39.58290882000438,53549.50905456 2023-03-10,16:22:12.000,69,11080834,13765,0,1678465331,13078.856018189988,39.49831926000479,53549.4880932 2023-03-10,16:22:13.000,69,11080767,13885,0,1678465332,13078.923381289998,39.40668056999857,53549.530015920005 2023-03-10,16:22:14.000,69,11080814,13845,0,1678465333,13078.903172359998,39.371434920001775,53549.52302880001 2023-03-10,16:22:15.000,69,11080803,13765,0,1678465334,13078.822336639998,39.27979623000283,53549.432196240006 2023-03-10,16:22:16.000,69,11080778,13925,0,1678465335,13078.842545569998,39.23045232000004,53549.45315760001 2023-03-10,16:22:17.000,69,11080824,13885,0,1678465336,13078.835809259988,39.195206670003245,53549.411234880004 2023-03-10,16:22:18.000,69,11080805,13685,0,1678465337,13078.869490809993,39.12471537000238,53549.43918336 2023-03-10,16:22:19.000,69,11080767,13725,0,1678465338,13078.882963429998,39.08242058999895,53549.39726064 2023-03-10,16:22:20.000,69,11080746,13765,0,1678465339,13078.802127709998,39.01192928999808,53549.39027352 2023-03-10,16:22:21.000,69,11080801,13645,0,1678465340,13078.788655089993,38.97668364000128,53549.34136368 2023-03-10,16:22:22.000,69,11080774,13885,0,1678465341,13078.876227119988,38.93438885999785,53549.432196240006 2023-03-10,16:22:23.000,69,11080809,13725,0,1678465342,13078.923381289998,38.89914321000106,53549.37629928 2023-03-10,16:22:24.000,69,11080752,13965,0,1678465343,13078.916644979989,38.84275016999891,53549.460144720004 2023-03-10,16:22:25.000,69,11080793,14045,0,1678465344,13078.896436049989,38.779308000004676,53549.37629928 2023-03-10,16:22:26.000,69,11080750,13765,0,1678465345,13078.930117599994,38.77225886999804,53549.39726064 2023-03-10,16:22:27.000,69,11080812,13885,0,1678465346,13078.963799149999,38.75816060999932,53549.39027352 2023-03-10,16:22:28.000,69,11080769,13845,0,1678465347,13078.957062839989,38.80045539000275,53549.38328640001 2023-03-10,16:22:29.000,69,11080785,13925,0,1678465348,13078.923381289998,38.82160278000083,53549.32738944 2023-03-10,16:22:30.000,69,11080785,13725,0,1678465349,13078.936853909989,38.80750452000211,53549.292453840004 2023-03-10,16:22:31.000,69,11080753,13765,0,1678465350,13079.031162249994,38.80045539000275,53549.37629928 2023-03-10,16:22:32.000,69,11080808,13925,0,1678465351,13079.031162249994,38.83570103999955,53549.38328640001 2023-03-10,16:22:33.000,69,11080827,13925,0,1678465352,13079.051371179994,38.80045539000275,53549.3483508 2023-03-10,16:22:34.000,69,11080777,13965,0,1678465353,13079.044634869999,38.8568484300049,53549.36931216 2023-03-10,16:22:35.000,69,11080777,13805,0,1678465354,13079.064843799999,38.87799582000298,53549.36931216 2023-03-10,16:22:36.000,69,11080797,13805,0,1678465355,13079.11873427999,38.84979929999827,53549.32040232 2023-03-10,16:22:37.000,69,11080786,13845,0,1678465356,13079.132206899994,38.86389756000426,53549.39726064 2023-03-10,16:22:38.000,69,11080816,13405,0,1678465357,13079.17936106999,38.86389756000426,53549.362325040005 2023-03-10,16:22:39.000,69,11080773,13685,0,1678465358,13079.18609738,38.86389756000426,53549.36931216 2023-03-10,16:22:40.000,69,11080787,13525,0,1678465359,13079.28040571999,38.88504495000234,53549.37629928 2023-03-10,16:22:41.000,69,11080804,13965,0,1678465360,13079.32755989,38.88504495000234,53549.40424776001 2023-03-10,16:22:42.000,69,11080799,14045,0,1678465361,13079.23998785999,38.86389756000426,53549.35533792001 2023-03-10,16:22:43.000,69,11080779,13645,0,1678465362,13079.314087269995,38.89914321000106,53549.34136368 2023-03-10,16:22:44.000,69,11080740,13965,0,1678465363,13079.32082357999,38.906192340000416,53549.38328640001 2023-03-10,16:22:45.000,69,11080796,13925,0,1678465364,13079.34103250999,38.927339729998494,53549.38328640001 2023-03-10,16:22:46.000,69,11080808,13885,0,1678465365,13079.36797775,38.927339729998494,53549.40424776001 2023-03-10,16:22:47.000,69,11080828,13885,0,1678465366,13079.48249501999,38.906192340000416,53549.46713184 2023-03-10,16:22:48.000,69,11080819,13845,0,1678465367,13079.54985812,38.86389756000426,53549.50206744001 2023-03-10,16:22:49.000,69,11080812,13805,0,1678465368,13079.590275980001,38.87094669000362,53549.44617048 2023-03-10,16:22:50.000,69,11080772,14005,0,1678465369,13079.576803359996,38.8920940800017,53549.45315760001 2023-03-10,16:22:51.000,69,11080824,13725,0,1678465370,13079.617221219996,38.8568484300049,53549.46713184 2023-03-10,16:22:52.000,69,11080824,13925,0,1678465371,13079.698056939997,38.84275016999891,53549.50905456 2023-03-10,16:22:53.000,69,11080808,13725,0,1678465372,13079.644166459992,38.82160278000083,53549.4880932 2023-03-10,16:22:54.000,69,11080740,13765,0,1678465373,13079.684584319992,38.83570103999955,53549.4880932 2023-03-10,16:22:55.000,69,11080805,13765,0,1678465374,13079.792365280002,38.779308000004676,53549.55097728001 2023-03-10,16:22:56.000,69,11080826,13765,0,1678465375,13079.826046829992,38.786357130004035,53549.63482272 2023-03-10,16:22:57.000,69,11080832,13645,0,1678465376,13079.832783140002,38.80045539000275,53549.5579644 2023-03-10,16:22:58.000,69,11080758,13765,0,1678465377,13079.839519449997,38.786357130004035,53549.57193864001 2023-03-10,16:22:59.000,69,11080802,13925,0,1678465378,13079.873201000002,38.72291496000253,53549.59290000001 2023-03-10,16:23:00.000,69,11080809,13565,0,1678465379,13079.826046829992,38.71586583000317,53549.599887120006 2023-03-10,16:23:01.000,69,11080733,13845,0,1678465380,13079.839519449997,38.70881670000381,53549.599887120006 2023-03-10,16:23:02.000,69,11080754,13965,0,1678465381,13079.947300409993,38.687669309998455,53549.63482272 2023-03-10,16:23:03.000,69,11080782,13805,0,1678465382,13079.967509339993,38.67357104999974,53549.648796960006 2023-03-10,16:23:04.000,69,11080796,13925,0,1678465383,13080.021399819998,38.680620179999096,53549.795526480004 2023-03-10,16:23:05.000,69,11080801,13845,0,1678465384,13080.014663509988,38.63832540000294,53549.73962952001 2023-03-10,16:23:06.000,69,11080812,13885,0,1678465385,13080.001190889998,38.63127627000358,53549.70469392 2023-03-10,16:23:07.000,69,11080753,13845,0,1678465386,13080.048345059993,38.59603061999951,53549.78155224 2023-03-10,16:23:08.000,69,11080754,13725,0,1678465387,13080.108971849993,38.58193236000079,53549.77456512 2023-03-10,16:23:09.000,69,11080797,13765,0,1678465388,13080.055081369988,38.546686710003996,53549.73962952001 2023-03-10,16:23:10.000,69,11080793,13925,0,1678465389,13080.108971849993,38.546686710003996,53549.78155224 2023-03-10,16:23:11.000,69,11080781,13845,0,1678465390,13080.162862329998,38.518490189999284,53549.80950072001 2023-03-10,16:23:12.000,69,11080815,13885,0,1678465391,13080.129180779993,38.497342800001206,53549.83046208 2023-03-10,16:23:13.000,69,11080784,13845,0,1678465392,13080.129180779993,38.46209715000441,53549.83744920001 2023-03-10,16:23:14.000,69,11080803,13685,0,1678465393,13080.041608749998,38.47619541000313,53549.746616640005 2023-03-10,16:23:15.000,69,11080760,13845,0,1678465394,13079.987718269993,38.40570411000226,53549.76059088001 2023-03-10,16:23:16.000,69,11080835,13565,0,1678465395,13079.987718269993,38.377507590004825,53549.795526480004 2023-03-10,16:23:17.000,69,11080767,13885,0,1678465396,13080.007927199993,38.285868899998604,53549.88635904001 2023-03-10,16:23:18.000,69,11080805,13925,0,1678465397,13079.927091479993,38.34226194000075,53549.865397680005 2023-03-10,16:23:19.000,69,11080811,13645,0,1678465398,13079.940564099998,38.377507590004825,53549.92129464 2023-03-10,16:23:20.000,69,11080750,13805,0,1678465399,13079.906882549993,38.40570411000226,53549.89334616 2023-03-10,16:23:21.000,69,11080833,14125,0,1678465400,13079.879937309997,38.40570411000226,53549.935268880006 2023-03-10,16:23:22.000,69,11080768,13925,0,1678465401,13079.886673619993,38.46914628000377,53549.963217360004 2023-03-10,16:23:23.000,69,11080766,14085,0,1678465402,13079.832783140002,38.47619541000313,53549.89334616 2023-03-10,16:23:24.000,69,11080810,13765,0,1678465403,13079.772156350002,38.52553931999864,53549.83744920001 2023-03-10,16:23:25.000,69,11080776,14005,0,1678465404,13079.751947420002,38.567834100002074,53549.87937192 2023-03-10,16:23:26.000,69,11080755,13885,0,1678465405,13079.778892659997,38.59603061999951,53549.94924312 2023-03-10,16:23:27.000,69,11080794,13845,0,1678465406,13079.758683729997,38.62422714000422,53549.99116584 2023-03-10,16:23:28.000,69,11080817,13765,0,1678465407,13079.805837899992,38.72291496000253,53549.97719160001 2023-03-10,16:23:29.000,69,11080801,13885,0,1678465408,13079.738474799997,38.744062350000604,53549.99815296 2023-03-10,16:23:30.000,69,11080781,13565,0,1678465409,13079.684584319992,38.86389756000426,53549.90732040001 2023-03-10,16:23:31.000,69,11080828,13845,0,1678465410,13079.677848009997,38.94848712000385,53549.90732040001 2023-03-10,16:23:32.000,69,11080772,13805,0,1678465411,13079.623957529991,39.00488015999872,53549.88635904001 2023-03-10,16:23:33.000,69,11080794,13925,0,1678465412,13079.637430149996,39.07537145999959,53550.0121272 2023-03-10,16:23:34.000,69,11080793,13765,0,1678465413,13079.623957529991,39.12471537000238,53550.01911432 2023-03-10,16:23:35.000,69,11080802,13925,0,1678465414,13079.54985812,39.138813630001096,53549.92828176001 2023-03-10,16:23:36.000,69,11080819,13925,0,1678465415,13079.502703949991,39.13176450000174,53550.0121272 2023-03-10,16:23:37.000,69,11080804,13525,0,1678465416,13079.48249501999,39.188157540003886,53550.01911432 2023-03-10,16:23:38.000,69,11080772,13725,0,1678465417,13079.46228608999,39.25159970999812,53549.963217360004 2023-03-10,16:23:39.000,69,11080817,13765,0,1678465418,13079.42860454,39.28684536000219,53549.984178720006 2023-03-10,16:23:40.000,69,11080781,14005,0,1678465419,13079.30735096,39.3361892699977,53549.83744920001 2023-03-10,16:23:41.000,69,11080768,13885,0,1678465420,13079.28040571999,39.35733666000306,53549.92828176001 2023-03-10,16:23:42.000,69,11080860,13845,0,1678465421,13079.30735096,39.34323840000434,53549.97719160001 2023-03-10,16:23:43.000,69,11080762,13725,0,1678465422,13079.2669331,39.40668056999857,53549.97719160001 2023-03-10,16:23:44.000,69,11080807,13845,0,1678465423,13079.192833689995,39.448975350002,53549.97020448 2023-03-10,16:23:45.000,69,11080803,13885,0,1678465424,13079.152415829994,39.50536839000415,53549.984178720006 2023-03-10,16:23:46.000,69,11080787,13765,0,1678465425,13079.05810748999,39.561761429999024,53549.89334616 2023-03-10,16:23:47.000,69,11080781,13805,0,1678465426,13078.997480699989,39.597007080003095,53549.90732040001 2023-03-10,16:23:48.000,69,11080790,13925,0,1678465427,13079.03789855999,39.64635098999861,53549.90033328 2023-03-10,16:23:49.000,69,11080817,13965,0,1678465428,13078.909908669993,39.66749838000396,53549.865397680005 2023-03-10,16:23:50.000,69,11080798,13845,0,1678465429,13078.923381289998,39.75913707000291,53549.85142344 2023-03-10,16:23:51.000,69,11080816,14005,0,1678465430,13078.957062839989,39.80848097999842,53549.92828176001 2023-03-10,16:23:52.000,69,11080800,13645,0,1678465431,13078.963799149999,39.829628370003775,53549.89334616 2023-03-10,16:23:53.000,69,11080794,13845,0,1678465432,13078.923381289998,39.93536532000144,53549.90033328 2023-03-10,16:23:54.000,69,11080804,13725,0,1678465433,13078.882963429998,39.998807490002946,53549.816487840006 2023-03-10,16:23:55.000,69,11080766,13765,0,1678465434,13078.822336639998,40.01995488000102,53549.795526480004 2023-03-10,16:23:56.000,69,11080745,13885,0,1678465435,13078.829072949993,40.09749531000125,53549.80950072001 2023-03-10,16:23:57.000,69,11080774,14005,0,1678465436,13078.862754499998,40.16093748000276,53549.83744920001 2023-03-10,16:23:58.000,69,11080773,14005,0,1678465437,13078.862754499998,40.21733052000491,53549.865397680005 2023-03-10,16:23:59.000,69,11080789,13885,0,1678465438,13078.876227119988,40.30896921000385,53549.82347496 2023-03-10,16:24:00.000,69,11080818,13925,0,1678465439,13078.862754499998,40.372411379998084,53549.83744920001 2023-03-10,16:24:01.000,69,11080831,13965,0,1678465440,13078.795391399988,40.414706160001515,53549.83744920001 2023-03-10,16:24:02.000,69,11080796,13885,0,1678465441,13078.842545569998,40.464050070004305,53549.816487840006 2023-03-10,16:24:03.000,69,11080836,13725,0,1678465442,13078.815600329988,40.4992957200011,53549.767578000006 2023-03-10,16:24:04.000,69,11080804,13765,0,1678465443,13078.775182470003,40.534541369997896,53549.68373256 2023-03-10,16:24:05.000,69,11080773,14085,0,1678465444,13078.808864019993,40.54159050000453,53549.69071968001 2023-03-10,16:24:06.000,69,11080780,13885,0,1678465445,13078.815600329988,40.61913093000476,53549.71168104 2023-03-10,16:24:07.000,69,11080737,13925,0,1678465446,13078.909908669993,40.633229190003476,53549.75360376 2023-03-10,16:24:08.000,69,11080782,14005,0,1678465447,13078.936853909989,40.67552396999963,53549.816487840006 2023-03-10,16:24:09.000,69,11080821,13845,0,1678465448,13078.970535459994,40.67552396999963,53549.8025136 2023-03-10,16:24:10.000,69,11080790,13925,0,1678465449,13078.923381289998,40.73896614000114,53549.70469392 2023-03-10,16:24:11.000,69,11080774,13965,0,1678465450,13078.977271769989,40.7460152700005,53549.72565528 2023-03-10,16:24:12.000,69,11080761,13845,0,1678465451,13078.984008079999,40.7460152700005,53549.68373256 2023-03-10,16:24:13.000,69,11080797,13685,0,1678465452,13079.044634869999,40.73896614000114,53549.76059088001 2023-03-10,16:24:14.000,69,11080796,13925,0,1678465453,13078.977271769989,40.7460152700005,53549.63482272 2023-03-10,16:24:15.000,69,11080799,13765,0,1678465454,13079.12547059,40.73896614000114,53549.78853936001 2023-03-10,16:24:16.000,69,11080805,13725,0,1678465455,13079.192833689995,40.72486788000242,53549.746616640005 2023-03-10,16:24:17.000,69,11080829,13765,0,1678465456,13079.192833689995,40.70372049000434,53549.73962952001 2023-03-10,16:24:18.000,69,11080769,13805,0,1678465457,13079.233251549995,40.73896614000114,53549.70469392 2023-03-10,16:24:19.000,69,11080759,13765,0,1678465458,13079.354505129995,40.72486788000242,53549.795526480004 2023-03-10,16:24:20.000,69,11080791,13725,0,1678465459,13079.32082357999,40.7107696200037,53549.746616640005 2023-03-10,16:24:21.000,69,11080823,14085,0,1678465460,13079.32082357999,40.66847484000027,53549.7326424 2023-03-10,16:24:22.000,69,11080800,13805,0,1678465461,13079.415131919995,40.66142571000091,53549.73962952001 2023-03-10,16:24:23.000,69,11080769,14005,0,1678465462,13079.536385499996,40.640278320002835,53549.8025136 2023-03-10,16:24:24.000,69,11080796,13645,0,1678465463,13079.590275980001,40.61913093000476,53549.78155224 2023-03-10,16:24:25.000,69,11080823,13885,0,1678465464,13079.617221219996,40.605032669998764,53549.78853936001 2023-03-10,16:24:26.000,69,11080795,13885,0,1678465465,13079.657639079996,40.61913093000476,53549.72565528 2023-03-10,16:24:27.000,69,11080807,13965,0,1678465466,13079.691320630001,40.62618006000412,53549.746616640005 2023-03-10,16:24:28.000,69,11080800,13805,0,1678465467,13079.778892659997,40.67552396999963,53549.76059088001 2023-03-10,16:24:29.000,69,11080753,13965,0,1678465468,13079.826046829992,40.61913093000476,53549.7326424 2023-03-10,16:24:30.000,69,11080805,13765,0,1678465469,13079.866464689992,40.62618006000412,53549.795526480004 2023-03-10,16:24:31.000,69,11080739,13725,0,1678465470,13079.960773029998,40.62618006000412,53549.88635904001 2023-03-10,16:24:32.000,69,11080786,13845,0,1678465471,13080.014663509988,40.590934410000045,53549.84443632 2023-03-10,16:24:33.000,69,11080828,13765,0,1678465472,13080.095499229988,40.590934410000045,53549.914307520005 2023-03-10,16:24:34.000,69,11080762,13925,0,1678465473,13080.102235539998,40.605032669998764,53549.85142344 2023-03-10,16:24:35.000,69,11080810,13965,0,1678465474,13080.189807569994,40.56978702000197,53549.865397680005 2023-03-10,16:24:36.000,69,11080778,13965,0,1678465475,13080.270643289994,40.534541369997896,53549.88635904001 2023-03-10,16:24:37.000,69,11080783,13805,0,1678465476,13080.33800638999,40.534541369997896,53549.90033328 2023-03-10,16:24:38.000,69,11080775,13925,0,1678465477,13080.412105799995,40.52044310999918,53549.90033328 2023-03-10,16:24:39.000,69,11080784,14045,0,1678465478,13080.43905103999,40.54863963000389,53549.97020448 2023-03-10,16:24:40.000,69,11080833,14005,0,1678465479,13080.46599628,40.583885280000686,53549.90033328 2023-03-10,16:24:41.000,69,11080775,13725,0,1678465480,13080.56030461999,40.605032669998764,53549.99815296 2023-03-10,16:24:42.000,69,11080828,13885,0,1678465481,13080.634404029995,40.647327450002194,53550.05404992001 2023-03-10,16:24:43.000,69,11080753,13845,0,1678465482,13080.70850344,40.7107696200037,53550.06103704 2023-03-10,16:24:44.000,69,11080760,13765,0,1678465483,13080.775866539996,40.70372049000434,53550.08898552 2023-03-10,16:24:45.000,69,11080791,13965,0,1678465484,13080.796075469996,40.767162659998576,53550.033088560005 2023-03-10,16:24:46.000,69,11080827,13965,0,1678465485,13080.890383810001,40.79535918000329,53550.081998400005 2023-03-10,16:24:47.000,69,11080726,13685,0,1678465486,13080.998164769997,40.823555700000725,53550.151869600006 2023-03-10,16:24:48.000,69,11080819,13645,0,1678465487,13081.079000489997,40.872899610003515,53550.19379232001 2023-03-10,16:24:49.000,69,11080769,14045,0,1678465488,13081.126154659993,40.88699787000223,53550.19379232001 2023-03-10,16:24:50.000,69,11080772,13845,0,1678465489,13081.099209419997,40.97863656000118,53550.14488248001 2023-03-10,16:24:51.000,69,11080800,13965,0,1678465490,13081.213726689988,41.006833079998614,53550.1868052 2023-03-10,16:24:52.000,69,11080763,13845,0,1678465491,13081.254144549988,41.12666829000227,53550.17981808 2023-03-10,16:24:53.000,69,11080770,13845,0,1678465492,13081.395607059989,41.19715959000314,53550.2566764 2023-03-10,16:24:54.000,69,11080768,14045,0,1678465493,13081.510124329994,41.218306980001216,53550.40340592 2023-03-10,16:24:55.000,69,11080781,13925,0,1678465494,13081.56401481,41.31699479999952,53550.3964188 2023-03-10,16:24:56.000,69,11080806,13965,0,1678465495,13081.671795769995,41.408633489998465,53550.42436728 2023-03-10,16:24:57.000,69,11080821,14005,0,1678465496,13081.74589518,41.401584359999106,53550.5012256 2023-03-10,16:24:58.000,69,11080754,13845,0,1678465497,13081.72568625,41.49322304999805,53550.52917408001 2023-03-10,16:24:59.000,69,11080794,13765,0,1678465498,13081.84693983,41.52141957000276,53550.52218696 2023-03-10,16:25:00.000,69,11080803,13805,0,1678465499,13081.88062137999,41.56371434999892,53550.466290000004 2023-03-10,16:25:01.000,69,11080818,14005,0,1678465500,13081.90756662,41.54256696000084,53550.55013544 2023-03-10,16:25:02.000,69,11080774,13805,0,1678465501,13082.008611270001,41.55666521999956,53550.64795512001 2023-03-10,16:25:03.000,69,11080779,13645,0,1678465502,13082.042292819991,41.54256696000084,53550.66192936 2023-03-10,16:25:04.000,69,11080753,13685,0,1678465503,13082.015347579996,41.507321310004045,53550.72481344001 2023-03-10,16:25:05.000,69,11080827,13805,0,1678465504,13081.981666029991,41.48617391999869,53550.71782632 2023-03-10,16:25:06.000,69,11080742,14085,0,1678465505,13082.022083889991,41.48617391999869,53550.74577480001 2023-03-10,16:25:07.000,69,11080766,13925,0,1678465506,13082.022083889991,41.48617391999869,53550.822633120006 2023-03-10,16:25:08.000,69,11080811,13885,0,1678465507,13082.062501749991,41.47207565999997,53550.81564600001 2023-03-10,16:25:09.000,69,11080728,14005,0,1678465508,13081.974929719996,41.43683001000318,53550.82962024 2023-03-10,16:25:10.000,69,11080790,13885,0,1678465509,13082.035556509996,41.38043697000103,53550.8505816 2023-03-10,16:25:11.000,69,11080779,13885,0,1678465510,13082.075974369996,41.35928958000295,53550.8855172 2023-03-10,16:25:12.000,69,11080805,13925,0,1678465511,13082.042292819991,41.288798280002084,53550.96237552001 2023-03-10,16:25:13.000,69,11080744,13845,0,1678465512,13081.974929719996,41.225356110000575,53550.90647856 2023-03-10,16:25:14.000,69,11080801,13885,0,1678465513,13081.914302929996,41.15486480999971,53550.920452800005 2023-03-10,16:25:15.000,69,11080811,13885,0,1678465514,13081.81999458999,41.049127860002045,53550.84359448001 2023-03-10,16:25:16.000,69,11080779,13925,0,1678465515,13081.793049349995,40.98568569000054,53550.9553884 2023-03-10,16:25:17.000,69,11080793,13965,0,1678465516,13081.72568625,40.91519438999967,53550.94840128 2023-03-10,16:25:18.000,69,11080760,13845,0,1678465517,13081.72568625,40.830604830000084,53550.9553884 2023-03-10,16:25:19.000,69,11080784,13925,0,1678465518,13081.57748742999,40.8447030899988,53550.94840128 2023-03-10,16:25:20.000,69,11080795,13845,0,1678465519,13081.510124329994,40.73896614000114,53550.92743992 2023-03-10,16:25:21.000,69,11080769,13925,0,1678465520,13081.415815989989,40.70372049000434,53550.97634976 2023-03-10,16:25:22.000,69,11080757,14005,0,1678465521,13081.341716579998,40.633229190003476,53550.93442704001 2023-03-10,16:25:23.000,69,11080774,14005,0,1678465522,13081.213726689988,40.590934410000045,53550.90647856 2023-03-10,16:25:24.000,69,11080796,13965,0,1678465523,13081.126154659993,40.52044310999918,53550.86455584001 2023-03-10,16:25:25.000,69,11080781,14005,0,1678465524,13081.025110009992,40.52044310999918,53550.89250432001 2023-03-10,16:25:26.000,69,11080800,13845,0,1678465525,13081.011637390002,40.421755290000874,53550.91346568001 2023-03-10,16:25:27.000,69,11080751,13925,0,1678465526,13080.870174880001,40.4006079000028,53550.9553884 2023-03-10,16:25:28.000,69,11080785,13845,0,1678465527,13080.816284399996,40.33011660000193,53550.93442704001 2023-03-10,16:25:29.000,69,11080784,13805,0,1678465528,13080.634404029995,40.33011660000193,53550.90647856 2023-03-10,16:25:30.000,69,11080773,14045,0,1678465529,13080.573777239995,40.27372355999978,53550.83660736 2023-03-10,16:25:31.000,69,11080803,14245,0,1678465530,13080.41884210999,40.30192008000449,53550.80865888 2023-03-10,16:25:32.000,69,11080794,13885,0,1678465531,13080.39863317999,40.21733052000491,53550.77372328001 2023-03-10,16:25:33.000,69,11080839,13885,0,1678465532,13080.270643289994,40.175035740001476,53550.84359448001 2023-03-10,16:25:34.000,69,11080771,13885,0,1678465533,13080.183071259999,40.132740959998046,53550.752761920005 2023-03-10,16:25:35.000,69,11080777,13965,0,1678465534,13080.095499229988,40.14683922000404,53550.7807104 2023-03-10,16:25:36.000,69,11080773,14045,0,1678465535,13080.007927199993,40.08339705000253,53550.74577480001 2023-03-10,16:25:37.000,69,11080782,13765,0,1678465536,13079.893409930002,40.07634792000317,53550.74577480001 2023-03-10,16:25:38.000,69,11080803,14005,0,1678465537,13079.873201000002,40.05520052999782,53550.69686496001 2023-03-10,16:25:39.000,69,11080787,14005,0,1678465538,13079.799101589997,40.02700401000038,53550.703852080005 2023-03-10,16:25:40.000,69,11080811,13765,0,1678465539,13079.657639079996,40.01995488000102,53550.55013544 2023-03-10,16:25:41.000,69,11080841,13885,0,1678465540,13079.603748599991,40.012905750001664,53550.60603240001 2023-03-10,16:25:42.000,69,11080796,13765,0,1678465541,13079.563330739991,40.01995488000102,53550.56410968 2023-03-10,16:25:43.000,69,11080784,13925,0,1678465542,13079.590275980001,39.97061096999823,53550.640968 2023-03-10,16:25:44.000,69,11080787,13965,0,1678465543,13079.502703949991,39.93536532000144,53550.62699376001 2023-03-10,16:25:45.000,69,11080789,14045,0,1678465544,13079.415131919995,39.907168800004,53550.59904528001 2023-03-10,16:25:46.000,69,11080773,13885,0,1678465545,13079.30735096,39.91421793000336,53550.55712256001 2023-03-10,16:25:47.000,69,11080782,14085,0,1678465546,13079.21977892999,39.907168800004,53550.48026424001 2023-03-10,16:25:48.000,69,11080783,13965,0,1678465547,13079.233251549995,39.91421793000336,53550.48026424001 2023-03-10,16:25:49.000,69,11080809,13965,0,1678465548,13079.17936106999,39.949463580000156,53550.438341520006 2023-03-10,16:25:50.000,69,11080765,13925,0,1678465549,13079.13894320999,39.9424144500008,53550.3964188 2023-03-10,16:25:51.000,69,11080813,13805,0,1678465550,13079.17936106999,39.956512709999515,53550.47327712 2023-03-10,16:25:52.000,69,11080754,13565,0,1678465551,13079.17936106999,39.99175836000359,53550.44532864 2023-03-10,16:25:53.000,69,11080740,13765,0,1678465552,13079.14567952,39.99175836000359,53550.44532864 2023-03-10,16:25:54.000,69,11080766,13885,0,1678465553,13079.05810748999,40.04815139999846,53550.298599120004 2023-03-10,16:25:55.000,69,11080783,13765,0,1678465554,13079.07831641999,40.06929879000381,53550.36148320001 2023-03-10,16:25:56.000,69,11080860,13765,0,1678465555,13079.12547059,40.06929879000381,53550.3265476 2023-03-10,16:25:57.000,69,11080763,13845,0,1678465556,13079.14567952,40.06929879000381,53550.36148320001 2023-03-10,16:25:58.000,69,11080771,13725,0,1678465557,13079.192833689995,40.06929879000381,53550.34750896 2023-03-10,16:25:59.000,69,11080795,13765,0,1678465558,13079.16588845,40.08339705000253,53550.34052184001 2023-03-10,16:26:00.000,69,11080793,13965,0,1678465559,13079.172624759995,40.062249660004454,53550.270650640006 2023-03-10,16:26:01.000,69,11080811,14005,0,1678465560,13079.15915213999,40.09044618000189,53550.31257336001 2023-03-10,16:26:02.000,69,11080779,13765,0,1678465561,13079.152415829994,40.09749531000125,53550.29161200001 2023-03-10,16:26:03.000,69,11080775,13845,0,1678465562,13079.152415829994,40.09044618000189,53550.34052184001 2023-03-10,16:26:04.000,69,11080837,14205,0,1678465563,13079.132206899994,40.062249660004454,53550.22872792 2023-03-10,16:26:05.000,69,11080781,14005,0,1678465564,13079.14567952,40.06929879000381,53550.249689280005 2023-03-10,16:26:06.000,69,11080797,14085,0,1678465565,13079.23998785999,40.0411022699991,53550.3265476 2023-03-10,16:26:07.000,69,11080736,13965,0,1678465566,13079.2669331,40.08339705000253,53550.38943168001 2023-03-10,16:26:08.000,69,11080758,14005,0,1678465567,13079.30061464999,40.11159356999997,53550.33353472 2023-03-10,16:26:09.000,69,11080771,13885,0,1678465568,13079.23998785999,40.09044618000189,53550.31257336001 2023-03-10,16:26:10.000,69,11080779,13845,0,1678465569,13079.28040571999,40.11864269999933,53550.30558624 2023-03-10,16:26:11.000,69,11080814,13885,0,1678465570,13079.233251549995,40.09749531000125,53550.34750896 2023-03-10,16:26:12.000,69,11080800,14085,0,1678465571,13079.26019678999,40.16798661000212,53550.298599120004 2023-03-10,16:26:13.000,69,11080789,14125,0,1678465572,13079.19956999999,40.189134000000195,53550.29161200001 2023-03-10,16:26:14.000,69,11080810,13885,0,1678465573,13079.16588845,40.224379650004266,53550.249689280005 2023-03-10,16:26:15.000,69,11080775,13965,0,1678465574,13079.23998785999,40.196183129999554,53550.37545744 2023-03-10,16:26:16.000,69,11080776,13845,0,1678465575,13079.23998785999,40.224379650004266,53550.36148320001 2023-03-10,16:26:17.000,69,11080800,13805,0,1678465576,13079.18609738,40.245527040002344,53550.38943168001 2023-03-10,16:26:18.000,69,11080778,14005,0,1678465577,13079.16588845,40.30192008000449,53550.27763776 2023-03-10,16:26:19.000,69,11080807,13565,0,1678465578,13079.172624759995,40.29487094999786,53550.319560480006 2023-03-10,16:26:20.000,69,11080770,14005,0,1678465579,13079.14567952,40.32306747000257,53550.2566764 2023-03-10,16:26:21.000,69,11080733,13845,0,1678465580,13079.12547059,40.34421486000065,53550.249689280005 2023-03-10,16:26:22.000,69,11080786,13965,0,1678465581,13079.13894320999,40.35126399000001,53550.23571504 2023-03-10,16:26:23.000,69,11080787,13925,0,1678465582,13079.192833689995,40.365362249998725,53550.38244456 2023-03-10,16:26:24.000,69,11080796,13925,0,1678465583,13079.19956999999,40.4006079000028,53550.29161200001 2023-03-10,16:26:25.000,69,11080839,13805,0,1678465584,13079.192833689995,40.414706160001515,53550.34750896 2023-03-10,16:26:26.000,69,11080809,13925,0,1678465585,13079.16588845,40.414706160001515,53550.20776656 2023-03-10,16:26:27.000,69,11080787,13885,0,1678465586,13079.233251549995,40.39355877000344,53550.2566764 2023-03-10,16:26:28.000,69,11080799,13925,0,1678465587,13079.314087269995,40.407657030002156,53550.249689280005 2023-03-10,16:26:29.000,69,11080764,13845,0,1678465588,13079.2669331,40.4006079000028,53550.200779440005 2023-03-10,16:26:30.000,69,11080791,13965,0,1678465589,13079.34776882,40.372411379998084,53550.249689280005 2023-03-10,16:26:31.000,69,11080767,13885,0,1678465590,13079.40839561,40.34421486000065,53550.298599120004 2023-03-10,16:26:32.000,69,11080757,13925,0,1678465591,13079.374714059995,40.34421486000065,53550.270650640006 2023-03-10,16:26:33.000,69,11080821,13925,0,1678465592,13079.4690224,40.29487094999786,53550.35449608 2023-03-10,16:26:34.000,69,11080760,13805,0,1678465593,13079.475758709996,40.31601834000321,53550.270650640006 2023-03-10,16:26:35.000,69,11080810,13805,0,1678465594,13079.44881347,40.27372355999978,53550.2566764 2023-03-10,16:26:36.000,69,11080809,13685,0,1678465595,13079.502703949991,40.25962530000106,53550.249689280005 2023-03-10,16:26:37.000,69,11080787,14005,0,1678465596,13079.48249501999,40.21733052000491,53550.23571504 2023-03-10,16:26:38.000,69,11080785,13805,0,1678465597,13079.536385499996,40.189134000000195,53550.270650640006 2023-03-10,16:26:39.000,69,11080762,13965,0,1678465598,13079.52964919,40.1538883500034,53550.29161200001 2023-03-10,16:26:40.000,69,11080786,13925,0,1678465599,13079.556594429996,40.224379650004266,53550.26366352001 2023-03-10,16:26:41.000,69,11080767,13845,0,1678465600,13079.563330739991,40.175035740001476,53550.22872792 2023-03-10,16:26:42.000,69,11080778,14005,0,1678465601,13079.597012289996,40.21733052000491,53550.21475368 2023-03-10,16:26:43.000,69,11080803,14085,0,1678465602,13079.603748599991,40.224379650004266,53550.270650640006 2023-03-10,16:26:44.000,69,11080779,13925,0,1678465603,13079.590275980001,40.2525761700017,53550.22174080001 2023-03-10,16:26:45.000,69,11080767,13685,0,1678465604,13079.650902770001,40.27372355999978,53550.21475368 2023-03-10,16:26:46.000,69,11080792,13885,0,1678465605,13079.745211109992,40.26667443000042,53550.298599120004 2023-03-10,16:26:47.000,69,11080799,13885,0,1678465606,13079.792365280002,40.231428780003625,53550.30558624 2023-03-10,16:26:48.000,69,11080764,13725,0,1678465607,13079.812574210002,40.26667443000042,53550.29161200001 2023-03-10,16:26:49.000,69,11080755,13885,0,1678465608,13079.866464689992,40.2878218199985,53550.33353472 2023-03-10,16:26:50.000,69,11080765,13925,0,1678465609,13079.819310519997,40.33011660000193,53550.2566764 2023-03-10,16:26:51.000,69,11080816,13845,0,1678465610,13079.859728379997,40.39355877000344,53550.26366352001 2023-03-10,16:26:52.000,69,11080783,13765,0,1678465611,13079.920355169997,40.38650964000408,53550.3265476 2023-03-10,16:26:53.000,69,11080732,13685,0,1678465612,13079.974245650003,40.39355877000344,53550.35449608 2023-03-10,16:26:54.000,69,11080775,14005,0,1678465613,13079.954036720002,40.42880442000023,53550.28462488 2023-03-10,16:26:55.000,69,11080767,13685,0,1678465614,13080.014663509988,40.44995180999831,53550.298599120004 2023-03-10,16:26:56.000,69,11080756,13805,0,1678465615,13080.068553989993,40.48519746000238,53550.368470320005 2023-03-10,16:26:57.000,69,11080807,13765,0,1678465616,13080.115708159989,40.50634485000046,53550.38943168001 2023-03-10,16:26:58.000,69,11080774,13765,0,1678465617,13080.115708159989,40.48519746000238,53550.36148320001 2023-03-10,16:26:59.000,69,11080755,13805,0,1678465618,13080.169598639994,40.50634485000046,53550.30558624 2023-03-10,16:27:00.000,69,11080779,13925,0,1678465619,13080.135917089989,40.51339397999982,53550.27763776 2023-03-10,16:27:01.000,69,11080763,13845,0,1678465620,13080.169598639994,40.54863963000389,53550.37545744 2023-03-10,16:27:02.000,69,11080765,13765,0,1678465621,13080.263906979999,40.4992957200011,53550.43135440001 2023-03-10,16:27:03.000,69,11080735,13805,0,1678465622,13080.31779745999,40.50634485000046,53550.466290000004 2023-03-10,16:27:04.000,69,11080800,13845,0,1678465623,13080.36495163,40.52749223999854,53550.45231576 2023-03-10,16:27:05.000,69,11080763,13685,0,1678465624,13080.432314729995,40.52044310999918,53550.43135440001 2023-03-10,16:27:06.000,69,11080806,13925,0,1678465625,13080.38516056,40.52044310999918,53550.417380160005 2023-03-10,16:27:07.000,69,11080769,13765,0,1678465626,13080.45925996999,40.49224659000174,53550.50821272001 2023-03-10,16:27:08.000,69,11080782,13805,0,1678465627,13080.50641414,40.52749223999854,53550.487251360006 2023-03-10,16:27:09.000,69,11080771,13925,0,1678465628,13080.49967782999,40.51339397999982,53550.48026424001 2023-03-10,16:27:10.000,69,11080762,13765,0,1678465629,13080.49967782999,40.52044310999918,53550.52218696 2023-03-10,16:27:11.000,69,11080795,13965,0,1678465630,13080.593986169995,40.52749223999854,53550.56410968 2023-03-10,16:27:12.000,69,11080787,13565,0,1678465631,13080.58051354999,40.54159050000453,53550.62000664 2023-03-10,16:27:13.000,69,11080850,13925,0,1678465632,13080.56704093,40.54863963000389,53550.56410968 2023-03-10,16:27:14.000,69,11080796,13885,0,1678465633,13080.553568309995,40.61208179999812,53550.61301952 2023-03-10,16:27:15.000,69,11080775,13925,0,1678465634,13080.593986169995,40.61208179999812,53550.633980880004 2023-03-10,16:27:16.000,69,11080742,13845,0,1678465635,13080.58724986,40.68257309999899,53550.640968 2023-03-10,16:27:17.000,69,11080778,13965,0,1678465636,13080.593986169995,40.647327450002194,53550.68289072 2023-03-10,16:27:18.000,69,11080743,13965,0,1678465637,13080.573777239995,40.68257309999899,53550.71782632 2023-03-10,16:27:19.000,69,11080782,13965,0,1678465638,13080.47946889999,40.68962222999835,53550.59904528001 2023-03-10,16:27:20.000,69,11080780,13805,0,1678465639,13080.58724986,40.68257309999899,53550.7108392 2023-03-10,16:27:21.000,69,11080754,14005,0,1678465640,13080.58724986,40.75306439999986,53550.73878768 2023-03-10,16:27:22.000,69,11080826,13925,0,1678465641,13080.58051354999,40.72486788000242,53550.74577480001 2023-03-10,16:27:23.000,69,11080759,13885,0,1678465642,13080.614195099995,40.71781875000306,53550.75974904 2023-03-10,16:27:24.000,69,11080825,13885,0,1678465643,13080.60072247999,40.774211789997935,53550.822633120006 2023-03-10,16:27:25.000,69,11080770,14005,0,1678465644,13080.62766772,40.767162659998576,53550.83660736 2023-03-10,16:27:26.000,69,11080778,13845,0,1678465645,13080.60745879,40.78831005000393,53550.82962024 2023-03-10,16:27:27.000,69,11080800,13765,0,1678465646,13080.64787665,40.774211789997935,53550.822633120006 2023-03-10,16:27:28.000,69,11080772,13565,0,1678465647,13080.66134926999,40.78831005000393,53550.90647856 2023-03-10,16:27:29.000,69,11080818,14005,0,1678465648,13080.66808558,40.80945744000201,53550.94141416001 2023-03-10,16:27:30.000,69,11080783,13725,0,1678465649,13080.58724986,40.80945744000201,53550.8855172 2023-03-10,16:27:31.000,69,11080820,14005,0,1678465650,13080.54009568999,40.83765395999944,53550.83660736 2023-03-10,16:27:32.000,69,11080814,13805,0,1678465651,13080.553568309995,40.8447030899988,53550.94840128 2023-03-10,16:27:33.000,69,11080742,13845,0,1678465652,13080.44578735,40.88699787000223,53550.801671760004 2023-03-10,16:27:34.000,69,11080791,13965,0,1678465653,13080.56030461999,40.85175221999816,53550.94840128 2023-03-10,16:27:35.000,69,11080750,13925,0,1678465654,13080.546832,40.830604830000084,53550.990324000006 2023-03-10,16:27:36.000,69,11080811,13845,0,1678465655,13080.49967782999,40.858801350004796,53550.97634976 2023-03-10,16:27:37.000,69,11080763,13885,0,1678465656,13080.44578735,40.80945744000201,53550.94840128 2023-03-10,16:27:38.000,69,11080786,13765,0,1678465657,13080.412105799995,40.767162659998576,53550.97634976 2023-03-10,16:27:39.000,69,11080784,13965,0,1678465658,13080.391896869995,40.7460152700005,53550.97634976 2023-03-10,16:27:40.000,69,11080814,13765,0,1678465659,13080.25717066999,40.7460152700005,53550.871542960005 2023-03-10,16:27:41.000,69,11080727,14045,0,1678465660,13080.290852219994,40.7107696200037,53550.96237552001 2023-03-10,16:27:42.000,69,11080749,13925,0,1678465661,13080.243698049999,40.65437658000155,53550.90647856 2023-03-10,16:27:43.000,69,11080778,14085,0,1678465662,13080.27737959999,40.62618006000412,53551.00429824 2023-03-10,16:27:44.000,69,11080748,13925,0,1678465663,13080.230225429994,40.62618006000412,53551.03224672001 2023-03-10,16:27:45.000,69,11080769,13925,0,1678465664,13080.203280189999,40.61208179999812,53551.0252596 2023-03-10,16:27:46.000,69,11080802,14005,0,1678465665,13080.102235539998,40.62618006000412,53550.8855172 2023-03-10,16:27:47.000,69,11080763,13925,0,1678465666,13080.055081369988,40.62618006000412,53550.87853008 2023-03-10,16:27:48.000,69,11080809,13925,0,1678465667,13080.014663509988,40.65437658000155,53550.990324000006 2023-03-10,16:27:49.000,69,11080788,14005,0,1678465668,13079.933827790002,40.69667135999771,53550.94840128 2023-03-10,16:27:50.000,69,11080776,13845,0,1678465669,13079.920355169997,40.69667135999771,53550.89250432001 2023-03-10,16:27:51.000,69,11080753,13765,0,1678465670,13079.913618860002,40.76011352999922,53550.920452800005 2023-03-10,16:27:52.000,69,11080798,13885,0,1678465671,13079.873201000002,40.68257309999899,53550.8855172 2023-03-10,16:27:53.000,69,11080762,14085,0,1678465672,13079.893409930002,40.633229190003476,53550.97634976 2023-03-10,16:27:54.000,69,11080801,13885,0,1678465673,13079.826046829992,40.69667135999771,53550.90647856 2023-03-10,16:27:55.000,69,11080803,13805,0,1678465674,13079.859728379997,40.71781875000306,53550.94840128 2023-03-10,16:27:56.000,69,11080795,14045,0,1678465675,13079.859728379997,40.67552396999963,53550.92743992 2023-03-10,16:27:57.000,69,11080794,14045,0,1678465676,13079.826046829992,40.66847484000027,53550.8505816 2023-03-10,16:27:58.000,69,11080743,13845,0,1678465677,13079.913618860002,40.647327450002194,53550.969362640004 2023-03-10,16:27:59.000,69,11080810,13965,0,1678465678,13079.906882549993,40.66847484000027,53550.920452800005 2023-03-10,16:28:00.000,69,11080750,14085,0,1678465679,13079.900146239997,40.69667135999771,53550.89949144 2023-03-10,16:28:01.000,69,11080771,13805,0,1678465680,13079.947300409993,40.70372049000434,53550.969362640004 2023-03-10,16:28:02.000,69,11080788,13885,0,1678465681,13079.933827790002,40.73191701000178,53550.990324000006 2023-03-10,16:28:03.000,69,11080782,13805,0,1678465682,13079.940564099998,40.71781875000306,53550.96237552001 2023-03-10,16:28:04.000,69,11080750,13925,0,1678465683,13079.866464689992,40.73191701000178,53550.93442704001 2023-03-10,16:28:05.000,69,11080794,13725,0,1678465684,13079.879937309997,40.73191701000178,53550.94840128 2023-03-10,16:28:06.000,69,11080782,13765,0,1678465685,13079.954036720002,40.76011352999922,53551.01827248 2023-03-10,16:28:07.000,69,11080763,13885,0,1678465686,13080.034872439988,40.78126092000457,53551.039233840005 2023-03-10,16:28:08.000,69,11080762,13765,0,1678465687,13080.021399819998,40.774211789997935,53551.03224672001 2023-03-10,16:28:09.000,69,11080775,13725,0,1678465688,13080.048345059993,40.823555700000725,53550.99731112 2023-03-10,16:28:10.000,69,11080760,13885,0,1678465689,13080.007927199993,40.8447030899988,53550.990324000006 2023-03-10,16:28:11.000,69,11080810,14005,0,1678465690,13080.055081369988,40.830604830000084,53550.990324000006 2023-03-10,16:28:12.000,69,11080818,13845,0,1678465691,13080.088762919993,40.88699787000223,53551.03224672001 2023-03-10,16:28:13.000,69,11080798,14005,0,1678465692,13080.075290299988,40.92929264999839,53551.01827248 2023-03-10,16:28:14.000,69,11080754,13925,0,1678465693,13080.082026609998,40.92929264999839,53551.01128536001 2023-03-10,16:28:15.000,69,11080753,13765,0,1678465694,13080.041608749998,41.006833079998614,53550.990324000006 2023-03-10,16:28:16.000,69,11080753,13805,0,1678465695,13080.095499229988,41.01388220999797,53551.06019520001 2023-03-10,16:28:17.000,69,11080802,13805,0,1678465696,13080.196543879989,41.06322612000076,53551.06019520001 2023-03-10,16:28:18.000,69,11080798,13885,0,1678465697,13080.149389709994,41.18306133000442,53550.97634976 2023-03-10,16:28:19.000,69,11080786,13925,0,1678465698,13080.216752809989,41.232405239999935,53551.088143680005 2023-03-10,16:28:20.000,69,11080783,13965,0,1678465699,13080.203280189999,41.281749150002724,53551.08115656001 2023-03-10,16:28:21.000,69,11080757,13925,0,1678465700,13080.223489119999,41.35928958000295,53551.11609216 2023-03-10,16:28:22.000,69,11080805,13765,0,1678465701,13080.27737959999,41.401584359999106,53551.206924720005 2023-03-10,16:28:23.000,69,11080750,13925,0,1678465702,13080.290852219994,41.457977400001255,53551.18596336 2023-03-10,16:28:24.000,69,11080777,13885,0,1678465703,13080.263906979999,41.44387914000254,53551.24186032 2023-03-10,16:28:25.000,69,11080822,13965,0,1678465704,13080.183071259999,41.507321310004045,53551.158014880006 2023-03-10,16:28:26.000,69,11080792,13925,0,1678465705,13080.176334949989,41.57781261000491,53551.19993760001 2023-03-10,16:28:27.000,69,11080755,13885,0,1678465706,13080.108971849993,41.641254779999144,53551.11609216 2023-03-10,16:28:28.000,69,11080793,13605,0,1678465707,13080.142653399998,41.65535303999786,53551.17897624001 2023-03-10,16:28:29.000,69,11080743,13925,0,1678465708,13080.021399819998,41.71879520999937,53551.19295048 2023-03-10,16:28:30.000,69,11080775,13845,0,1678465709,13079.994454580003,41.73289346999809,53551.19295048 2023-03-10,16:28:31.000,69,11080787,13965,0,1678465710,13079.994454580003,41.78223738000088,53551.255834560005 2023-03-10,16:28:32.000,69,11080814,14045,0,1678465711,13080.028136129993,41.77518825000152,53551.28378304 2023-03-10,16:28:33.000,69,11080802,13845,0,1678465712,13080.007927199993,41.739942600004724,53551.24186032 2023-03-10,16:28:34.000,69,11080753,13885,0,1678465713,13080.014663509988,41.76813912000216,53551.29775728001 2023-03-10,16:28:35.000,69,11080777,13925,0,1678465714,13080.028136129993,41.7610899900028,53551.26980880001 2023-03-10,16:28:36.000,69,11080824,13925,0,1678465715,13080.028136129993,41.75404086000344,53551.27679592001 2023-03-10,16:28:37.000,69,11080769,14005,0,1678465716,13079.994454580003,41.7963356399996,53551.21391184 2023-03-10,16:28:38.000,69,11080734,14005,0,1678465717,13080.014663509988,41.75404086000344,53551.33968 2023-03-10,16:28:39.000,69,11080796,13725,0,1678465718,13080.007927199993,41.739942600004724,53551.29077016 2023-03-10,16:28:40.000,69,11080732,14125,0,1678465719,13080.075290299988,41.76813912000216,53551.31871864001 2023-03-10,16:28:41.000,69,11080854,13965,0,1678465720,13080.082026609998,41.7610899900028,53551.36064136 2023-03-10,16:28:42.000,69,11080795,14125,0,1678465721,13080.102235539998,41.7610899900028,53551.31871864001 2023-03-10,16:28:43.000,69,11080734,13925,0,1678465722,13080.095499229988,41.77518825000152,53551.374615600005 2023-03-10,16:28:44.000,69,11080768,14005,0,1678465723,13080.041608749998,41.7963356399996,53551.27679592001 2023-03-10,16:28:45.000,69,11080738,13765,0,1678465724,13080.041608749998,41.78223738000088,53551.26282168 2023-03-10,16:28:46.000,69,11080827,13725,0,1678465725,13080.095499229988,41.78928651000024,53551.36064136 2023-03-10,16:28:47.000,69,11080808,14045,0,1678465726,13080.082026609998,41.77518825000152,53551.36762848001 2023-03-10,16:28:48.000,69,11080822,14045,0,1678465727,13080.129180779993,41.7610899900028,53551.374615600005 2023-03-10,16:28:49.000,69,11080811,14045,0,1678465728,13080.115708159989,41.7610899900028,53551.423525440005 2023-03-10,16:28:50.000,69,11080798,13645,0,1678465729,13080.082026609998,41.71174608000001,53551.28378304 2023-03-10,16:28:51.000,69,11080793,13965,0,1678465730,13080.115708159989,41.690598690001934,53551.35365424 2023-03-10,16:28:52.000,69,11080786,13925,0,1678465731,13080.088762919993,41.70469695000065,53551.29077016 2023-03-10,16:28:53.000,69,11080777,13925,0,1678465732,13080.095499229988,41.676500430003216,53551.374615600005 2023-03-10,16:28:54.000,69,11080785,13845,0,1678465733,13080.122444469998,41.676500430003216,53551.36064136 2023-03-10,16:28:55.000,69,11080773,13925,0,1678465734,13080.176334949989,41.6624021700045,53551.39557696001 2023-03-10,16:28:56.000,69,11080768,13925,0,1678465735,13080.129180779993,41.634205649999785,53551.4095512 2023-03-10,16:28:57.000,69,11080786,13805,0,1678465736,13080.156126019989,41.60600913000235,53551.43051256 2023-03-10,16:28:58.000,69,11080806,14085,0,1678465737,13080.102235539998,41.57076347999828,53551.38160272 2023-03-10,16:28:59.000,69,11080765,13925,0,1678465738,13080.142653399998,41.627156520000426,53551.36064136 2023-03-10,16:29:00.000,69,11080814,14125,0,1678465739,13080.095499229988,41.634205649999785,53551.33269288 2023-03-10,16:29:01.000,69,11080768,13965,0,1678465740,13080.095499229988,41.69764782000129,53551.31871864001 2023-03-10,16:29:02.000,69,11080820,13925,0,1678465741,13080.088762919993,41.69764782000129,53551.34666712001 2023-03-10,16:29:03.000,69,11080782,13885,0,1678465742,13080.176334949989,41.66945130000386,53551.43749968001 2023-03-10,16:29:04.000,69,11080801,14125,0,1678465743,13080.203280189999,41.71174608000001,53551.4095512 2023-03-10,16:29:05.000,69,11080778,13925,0,1678465744,13080.149389709994,41.739942600004724,53551.33968 2023-03-10,16:29:06.000,69,11080756,13885,0,1678465745,13080.183071259999,41.73289346999809,53551.374615600005 2023-03-10,16:29:07.000,69,11080782,13885,0,1678465746,13080.216752809989,41.75404086000344,53551.4794224 2023-03-10,16:29:08.000,69,11080797,13805,0,1678465747,13080.230225429994,41.78928651000024,53551.41653832001 2023-03-10,16:29:09.000,69,11080788,14205,0,1678465748,13080.196543879989,41.817483029997675,53551.374615600005 2023-03-10,16:29:10.000,69,11080799,13845,0,1678465749,13080.250434359994,41.817483029997675,53551.38858984 2023-03-10,16:29:11.000,69,11080796,14005,0,1678465750,13080.32453377,41.83158129000367,53551.43749968001 2023-03-10,16:29:12.000,69,11080762,13805,0,1678465751,13080.3447427,41.8950234599979,53551.4794224 2023-03-10,16:29:13.000,69,11080792,13925,0,1678465752,13080.33800638999,41.93731824000133,53551.45846104 2023-03-10,16:29:14.000,69,11080806,13925,0,1678465753,13080.290852219994,41.97256388999813,53551.36762848001 2023-03-10,16:29:15.000,69,11080826,14005,0,1678465754,13080.331270079994,41.95846562999941,53551.41653832001 2023-03-10,16:29:16.000,69,11080818,13765,0,1678465755,13080.290852219994,41.96551475999877,53551.35365424 2023-03-10,16:29:17.000,69,11080737,14125,0,1678465756,13080.304324839999,42.01485867000156,53551.4095512 2023-03-10,16:29:18.000,69,11080771,14045,0,1678465757,13080.31779745999,42.00076041000284,53551.45147392 2023-03-10,16:29:19.000,69,11080764,13845,0,1678465758,13080.290852219994,42.0078095400022,53551.45846104 2023-03-10,16:29:20.000,69,11080743,13925,0,1678465759,13080.236961739989,42.01485867000156,53551.4095512 2023-03-10,16:29:21.000,69,11080791,14045,0,1678465760,13080.284115909999,42.043055189998995,53551.39557696001 2023-03-10,16:29:22.000,69,11080784,13685,0,1678465761,13080.29758852999,42.11354648999986,53551.48640952001 2023-03-10,16:29:23.000,69,11080807,13885,0,1678465762,13080.33800638999,42.050104319998354,53551.423525440005 2023-03-10,16:29:24.000,69,11080772,14045,0,1678465763,13080.304324839999,42.11354648999986,53551.45846104 2023-03-10,16:29:25.000,69,11080777,13925,0,1678465764,13080.25717066999,42.148792140003934,53551.41653832001 2023-03-10,16:29:26.000,69,11080792,13725,0,1678465765,13080.223489119999,42.13469387999794,53551.45147392 2023-03-10,16:29:27.000,69,11080757,13725,0,1678465766,13080.236961739989,42.148792140003934,53551.52833224 2023-03-10,16:29:28.000,69,11080756,13885,0,1678465767,13080.196543879989,42.28977473999839,53551.57025496 2023-03-10,16:29:29.000,69,11080818,13725,0,1678465768,13080.210016499994,42.29682386999775,53551.51435800001 2023-03-10,16:29:30.000,69,11080768,14005,0,1678465769,13080.149389709994,42.38141343000461,53551.4095512 2023-03-10,16:29:31.000,69,11080770,13725,0,1678465770,13080.149389709994,42.42370821000077,53551.45147392 2023-03-10,16:29:32.000,69,11080778,13805,0,1678465771,13080.088762919993,42.48715038000228,53551.423525440005 2023-03-10,16:29:33.000,69,11080805,13965,0,1678465772,13080.095499229988,42.4660029900042,53551.50737088 2023-03-10,16:29:34.000,69,11080783,13885,0,1678465773,13080.028136129993,42.47305212000356,53551.39557696001 2023-03-10,16:29:35.000,69,11080776,13925,0,1678465774,13080.021399819998,42.52239602999907,53551.50038376 2023-03-10,16:29:36.000,69,11080793,13885,0,1678465775,13079.933827790002,42.543543420004426,53551.472435280004 2023-03-10,16:29:37.000,69,11080784,14005,0,1678465776,13079.859728379997,42.60698558999866,53551.40256408 2023-03-10,16:29:38.000,69,11080770,13725,0,1678465777,13079.758683729997,42.677476889999525,53551.44448680001 2023-03-10,16:29:39.000,69,11080776,13805,0,1678465778,13079.778892659997,42.677476889999525,53551.40256408 2023-03-10,16:29:40.000,69,11080776,13845,0,1678465779,13079.725002179992,42.733869930001674,53551.33269288 2023-03-10,16:29:41.000,69,11080758,13605,0,1678465780,13079.664375389992,42.76911557999847,53551.36064136 2023-03-10,16:29:42.000,69,11080756,14245,0,1678465781,13079.664375389992,42.783213840004464,53551.41653832001 2023-03-10,16:29:43.000,69,11080785,13805,0,1678465782,13079.597012289996,42.76206644999911,53551.38858984 2023-03-10,16:29:44.000,69,11080766,14005,0,1678465783,13079.50944026,42.76911557999847,53551.4095512 2023-03-10,16:29:45.000,69,11080755,14005,0,1678465784,13079.415131919995,42.79731210000318,53551.38858984 2023-03-10,16:29:46.000,69,11080807,14045,0,1678465785,13079.314087269995,42.86780340000405,53551.29077016 2023-03-10,16:29:47.000,69,11080820,13925,0,1678465786,13079.26019678999,42.959442090002995,53551.31173152 2023-03-10,16:29:48.000,69,11080763,14085,0,1678465787,13079.24672417,42.98058948000107,53551.374615600005 2023-03-10,16:29:49.000,69,11080790,13565,0,1678465788,13079.22651524,43.0228842600045,53551.31173152 2023-03-10,16:29:50.000,69,11080782,13845,0,1678465789,13079.19956999999,43.03698252000322,53551.29775728001 2023-03-10,16:29:51.000,69,11080770,14085,0,1678465790,13079.14567952,43.0581299100013,53551.36762848001 2023-03-10,16:29:52.000,69,11080787,13845,0,1678465791,13079.03789855999,43.079277299999376,53551.35365424 2023-03-10,16:29:53.000,69,11080717,14045,0,1678465792,13078.977271769989,43.12157208000281,53551.33269288 2023-03-10,16:29:54.000,69,11080782,14085,0,1678465793,13078.930117599994,43.26255468000454,53551.21391184 2023-03-10,16:29:55.000,69,11080755,13885,0,1678465794,13078.923381289998,43.28370207000262,53551.206924720005 2023-03-10,16:29:56.000,69,11080748,13845,0,1678465795,13078.916644979989,43.37534076000156,53551.17198912 2023-03-10,16:29:57.000,69,11080800,13925,0,1678465796,13078.930117599994,43.39648814999964,53551.17897624001 2023-03-10,16:29:58.000,69,11080737,13805,0,1678465797,13078.923381289998,43.37534076000156,53551.21391184 2023-03-10,16:29:59.000,69,11080789,13925,0,1678465798,13078.829072949993,43.403537279999,53551.06718232 2023-03-10,16:30:00.000,69,11080808,13925,0,1678465799,13078.815600329988,43.41763553999772,53551.12307928 2023-03-10,16:30:01.000,69,11080815,13965,0,1678465800,13078.781918779998,43.43173380000371,53551.0951308 2023-03-10,16:30:02.000,69,11080812,13805,0,1678465801,13078.741500919998,43.47402857999987,53551.088143680005 2023-03-10,16:30:03.000,69,11080789,14005,0,1678465802,13078.788655089993,43.5163233600033,53551.12307928 2023-03-10,16:30:04.000,69,11080785,13965,0,1678465803,13078.822336639998,43.60796205000224,53551.137053520004 2023-03-10,16:30:05.000,69,11080759,13925,0,1678465804,13078.849281879993,43.64320769999904,53551.0951308 2023-03-10,16:30:06.000,69,11080756,13965,0,1678465805,13078.802127709998,43.65730595999776,53551.06019520001 2023-03-10,16:30:07.000,69,11080747,13925,0,1678465806,13078.734764610002,43.593863790003525,53551.0951308 2023-03-10,16:30:08.000,69,11080750,14085,0,1678465807,13078.768446159993,43.551569010000094,53551.15102776001 2023-03-10,16:30:09.000,69,11080801,13965,0,1678465808,13078.741500919998,43.50927423000394,53551.10211792001 2023-03-10,16:30:10.000,69,11080748,13925,0,1678465809,13078.667401509992,43.50222510000458,53551.06718232 2023-03-10,16:30:11.000,69,11080743,13925,0,1678465810,13078.680874129997,43.48107770999923,53551.06718232 2023-03-10,16:30:12.000,69,11080747,13845,0,1678465811,13078.728028299993,43.42468467000435,53551.039233840005 2023-03-10,16:30:13.000,69,11080777,13925,0,1678465812,13078.694346750002,43.43173380000371,53551.01827248 2023-03-10,16:30:14.000,69,11080781,13925,0,1678465813,13078.707819369993,43.368291630002204,53551.01827248 2023-03-10,16:30:15.000,69,11080764,14245,0,1678465814,13078.714555680002,43.304849460000696,53551.06019520001 2023-03-10,16:30:16.000,69,11080768,13965,0,1678465815,13078.674137820002,43.24845641999855,53551.11609216 2023-03-10,16:30:17.000,69,11080794,14005,0,1678465816,13078.680874129997,43.192063380003674,53551.0252596 2023-03-10,16:30:18.000,69,11080814,14165,0,1678465817,13078.647192579992,43.17091598999832,53551.03224672001 2023-03-10,16:30:19.000,69,11080782,14005,0,1678465818,13078.660665199997,43.11452295000345,53551.039233840005 2023-03-10,16:30:20.000,69,11080785,13885,0,1678465819,13078.640456269997,43.1568177299996,53551.01827248 2023-03-10,16:30:21.000,69,11080758,13925,0,1678465820,13078.647192579992,43.1568177299996,53550.96237552001 2023-03-10,16:30:22.000,69,11080780,13685,0,1678465821,13078.748237229993,43.086326429998735,53551.04622096 2023-03-10,16:30:23.000,69,11080775,13925,0,1678465822,13078.761709849998,43.086326429998735,53551.06019520001 2023-03-10,16:30:24.000,69,11080782,14005,0,1678465823,13078.748237229993,43.0581299100013,53551.088143680005 2023-03-10,16:30:25.000,69,11080765,14085,0,1678465824,13078.674137820002,42.99468773999979,53551.01827248 2023-03-10,16:30:26.000,69,11080757,13845,0,1678465825,13078.647192579992,43.00878599999851,53551.0252596 2023-03-10,16:30:27.000,69,11080793,13965,0,1678465826,13078.600038409997,43.00173686999915,53551.06718232 2023-03-10,16:30:28.000,69,11080798,13805,0,1678465827,13078.626983649992,43.04403165000258,53551.088143680005 2023-03-10,16:30:29.000,69,11080772,14165,0,1678465828,13078.573093170002,43.06517904000066,53551.039233840005 2023-03-10,16:30:30.000,69,11080753,14165,0,1678465829,13078.653928890002,43.06517904000066,53551.01128536001 2023-03-10,16:30:31.000,69,11080776,14005,0,1678465830,13078.620247339997,43.06517904000066,53551.088143680005 2023-03-10,16:30:32.000,69,11080763,13965,0,1678465831,13078.620247339997,43.079277299999376,53551.10211792001 2023-03-10,16:30:33.000,69,11080780,13805,0,1678465832,13078.579829479997,43.0581299100013,53551.06019520001 2023-03-10,16:30:34.000,69,11080810,13765,0,1678465833,13078.532675310002,43.05108078000194,53551.07416944 2023-03-10,16:30:35.000,69,11080760,13925,0,1678465834,13078.472048520001,43.0581299100013,53551.07416944 2023-03-10,16:30:36.000,69,11080776,13885,0,1678465835,13078.472048520001,43.05108078000194,53551.0951308 2023-03-10,16:30:37.000,69,11080800,13965,0,1678465836,13078.431630660001,43.10042469000473,53551.04622096 2023-03-10,16:30:38.000,69,11080814,14005,0,1678465837,13078.498993759997,43.11452295000345,53551.08115656001 2023-03-10,16:30:39.000,69,11080777,13685,0,1678465838,13078.431630660001,43.11452295000345,53551.04622096 2023-03-10,16:30:40.000,69,11080797,13885,0,1678465839,13078.404685419991,43.06517904000066,53551.11609216 2023-03-10,16:30:41.000,69,11080750,13885,0,1678465840,13078.384476489991,43.093375559998094,53551.11609216 2023-03-10,16:30:42.000,69,11080777,13925,0,1678465841,13078.357531249996,43.135670340001525,53551.06718232 2023-03-10,16:30:43.000,69,11080774,14245,0,1678465842,13078.31037708,43.12157208000281,53551.05320808 2023-03-10,16:30:44.000,69,11080815,13845,0,1678465843,13078.296904459996,43.142719470000884,53550.94141416001 2023-03-10,16:30:45.000,69,11080732,13685,0,1678465844,13078.236277669996,43.192063380003674,53550.89949144 2023-03-10,16:30:46.000,69,11080793,14085,0,1678465845,13078.303640769991,43.192063380003674,53550.94141416001 2023-03-10,16:30:47.000,69,11080761,13925,0,1678465846,13078.31037708,43.2696038100039,53550.89250432001 2023-03-10,16:30:48.000,69,11080786,13885,0,1678465847,13078.357531249996,43.27665294000326,53551.01128536001 2023-03-10,16:30:49.000,69,11080763,13965,0,1678465848,13078.296904459996,43.255505549997906,53550.990324000006 2023-03-10,16:30:50.000,69,11080807,13965,0,1678465849,13078.20259611999,43.27665294000326,53550.96237552001 2023-03-10,16:30:51.000,69,11080811,14005,0,1678465850,13078.16891457,43.34714424000413,53550.93442704001 2023-03-10,16:30:52.000,69,11080814,13925,0,1678465851,13078.195859809995,43.39648814999964,53550.91346568001 2023-03-10,16:30:53.000,69,11080714,13885,0,1678465852,13078.20259611999,43.48107770999923,53550.94141416001 2023-03-10,16:30:54.000,69,11080791,14085,0,1678465853,13078.155441949995,43.551569010000094,53550.822633120006 2023-03-10,16:30:55.000,69,11080782,14045,0,1678465854,13078.256486599996,43.593863790003525,53550.92743992 2023-03-10,16:30:56.000,69,11080778,14125,0,1678465855,13078.24301397999,43.70664987000055,53550.969362640004 2023-03-10,16:30:57.000,69,11080819,14245,0,1678465856,13078.195859809995,43.727797259998624,53550.89250432001 2023-03-10,16:30:58.000,69,11080749,13885,0,1678465857,13078.10828778,43.74894465000398,53550.91346568001 2023-03-10,16:30:59.000,69,11080742,14045,0,1678465858,13078.06786992,43.763042910002696,53550.8855172 2023-03-10,16:31:00.000,69,11080781,14245,0,1678465859,13078.04092467999,43.777141170001414,53550.87853008 2023-03-10,16:31:01.000,69,11080828,14085,0,1678465860,13078.00050681999,43.84763247000228,53550.83660736 2023-03-10,16:31:02.000,69,11080790,14045,0,1678465861,13078.094815159995,43.90402551000443,53550.83660736 2023-03-10,16:31:03.000,69,11080732,14045,0,1678465862,13078.074606229995,43.889927249998436,53550.8505816 2023-03-10,16:31:04.000,69,11080766,13845,0,1678465863,13078.08134253999,43.946320290000585,53550.83660736 2023-03-10,16:31:05.000,69,11080806,13845,0,1678465864,13078.02745206,43.97451680999802,53550.871542960005 2023-03-10,16:31:06.000,69,11080778,13885,0,1678465865,13077.9870342,43.96746767999866,53550.703852080005 2023-03-10,16:31:07.000,69,11080779,13965,0,1678465866,13077.96008895999,43.96746767999866,53550.752761920005 2023-03-10,16:31:08.000,69,11080756,13885,0,1678465867,13077.993770509995,43.96746767999866,53550.75974904 2023-03-10,16:31:09.000,69,11080770,13765,0,1678465868,13077.912934789994,44.002713330002734,53550.80865888 2023-03-10,16:31:10.000,69,11080822,13885,0,1678465869,13077.865780619999,44.009762460002094,53550.72481344001 2023-03-10,16:31:11.000,69,11080768,13965,0,1678465870,13077.94661634,44.02386072000081,53550.77372328001 2023-03-10,16:31:12.000,69,11080770,13925,0,1678465871,13078.00050681999,44.04500810999889,53550.7807104 2023-03-10,16:31:13.000,69,11080785,14085,0,1678465872,13077.96008895999,44.05910637000488,53550.72481344001 2023-03-10,16:31:14.000,69,11080772,13765,0,1678465873,13077.892725859994,44.05910637000488,53550.68289072 2023-03-10,16:31:15.000,69,11080753,13965,0,1678465874,13077.811890139994,44.06615550000424,53550.66891648 2023-03-10,16:31:16.000,69,11080805,13885,0,1678465875,13077.784944899999,44.06615550000424,53550.654942240006 2023-03-10,16:31:17.000,69,11080733,13925,0,1678465876,13077.832099069994,43.98156594000466,53550.68987784 2023-03-10,16:31:18.000,69,11080763,14005,0,1678465877,13077.865780619999,44.05910637000488,53550.703852080005 2023-03-10,16:31:19.000,69,11080793,13885,0,1678465878,13077.805153829999,44.01681159000145,53550.68289072 2023-03-10,16:31:20.000,69,11080790,13925,0,1678465879,13077.798417519989,44.04500810999889,53550.654942240006 2023-03-10,16:31:21.000,69,11080785,13805,0,1678465880,13077.865780619999,44.03090985000017,53550.69686496001 2023-03-10,16:31:22.000,69,11080748,14005,0,1678465881,13077.845571689999,44.06615550000424,53550.66192936 2023-03-10,16:31:23.000,69,11080802,13885,0,1678465882,13077.825362759999,43.97451680999802,53550.68987784 2023-03-10,16:31:24.000,69,11080753,14085,0,1678465883,13077.737790729989,43.98156594000466,53550.633980880004 2023-03-10,16:31:25.000,69,11080793,13925,0,1678465884,13077.710845489994,44.03090985000017,53550.66192936 2023-03-10,16:31:26.000,69,11080734,14005,0,1678465885,13077.805153829999,44.02386072000081,53550.68987784 2023-03-10,16:31:27.000,69,11080736,13845,0,1678465886,13077.85904430999,43.995664200003375,53550.73180056 2023-03-10,16:31:28.000,69,11080788,13925,0,1678465887,13077.865780619999,43.97451680999802,53550.67590360001 2023-03-10,16:31:29.000,69,11080785,13845,0,1678465888,13077.872516929994,43.939271160001226,53550.703852080005 2023-03-10,16:31:30.000,69,11080746,14005,0,1678465889,13077.845571689999,43.91107464000379,53550.66192936 2023-03-10,16:31:31.000,69,11080756,13965,0,1678465890,13077.778208589989,43.91812377000315,53550.59205816 2023-03-10,16:31:32.000,69,11080733,14045,0,1678465891,13077.85904430999,43.88287811999908,53550.64795512001 2023-03-10,16:31:33.000,69,11080804,13845,0,1678465892,13077.87925323999,43.86877986000036,53550.62699376001 2023-03-10,16:31:34.000,69,11080786,14045,0,1678465893,13077.96008895999,43.896976379997795,53550.7108392 2023-03-10,16:31:35.000,69,11080794,13885,0,1678465894,13078.02071574999,43.88287811999908,53550.71782632 2023-03-10,16:31:36.000,69,11080747,14005,0,1678465895,13077.96682527,43.84058334000292,53550.703852080005 2023-03-10,16:31:37.000,69,11080740,14085,0,1678465896,13078.02071574999,43.74189552000462,53550.77372328001 2023-03-10,16:31:38.000,69,11080778,13925,0,1678465897,13077.953352649994,43.69255161000183,53550.73878768 2023-03-10,16:31:39.000,69,11080766,13925,0,1678465898,13077.96008895999,43.64320769999904,53550.73878768 2023-03-10,16:31:40.000,69,11080847,13885,0,1678465899,13077.885989549999,43.63615856999968,53550.72481344001 2023-03-10,16:31:41.000,69,11080776,14045,0,1678465900,13077.87925323999,43.62206031000096,53550.73180056 2023-03-10,16:31:42.000,69,11080751,13845,0,1678465901,13077.885989549999,43.60796205000224,53550.79468464001 2023-03-10,16:31:43.000,69,11080795,13725,0,1678465902,13077.87925323999,43.55861813999945,53550.80865888 2023-03-10,16:31:44.000,69,11080749,13965,0,1678465903,13077.845571689999,43.537470750001376,53550.79468464001 2023-03-10,16:31:45.000,69,11080781,13885,0,1678465904,13077.825362759999,43.50222510000458,53550.7807104 2023-03-10,16:31:46.000,69,11080761,14205,0,1678465905,13077.791681209994,43.488126839998586,53550.82962024 2023-03-10,16:31:47.000,69,11080788,14005,0,1678465906,13077.784944899999,43.41763553999772,53550.81564600001 2023-03-10,16:31:48.000,69,11080787,14005,0,1678465907,13077.731054419994,43.42468467000435,53550.73878768 2023-03-10,16:31:49.000,69,11080784,14085,0,1678465908,13077.731054419994,43.403537279999,53550.83660736 2023-03-10,16:31:50.000,69,11080734,13845,0,1678465909,13077.764735969999,43.38238989000092,53550.7807104 2023-03-10,16:31:51.000,69,11080746,13925,0,1678465910,13077.791681209994,43.39648814999964,53550.85756872 2023-03-10,16:31:52.000,69,11080775,13925,0,1678465911,13077.811890139994,43.368291630002204,53550.86455584001 2023-03-10,16:31:53.000,69,11080825,13805,0,1678465912,13077.811890139994,43.27665294000326,53550.86455584001 2023-03-10,16:31:54.000,69,11080780,13845,0,1678465913,13077.771472279994,43.26255468000454,53550.90647856 2023-03-10,16:31:55.000,69,11080754,14285,0,1678465914,13077.710845489994,43.28370207000262,53550.822633120006 2023-03-10,16:31:56.000,69,11080759,14085,0,1678465915,13077.670427629993,43.22730903000047,53550.871542960005 2023-03-10,16:31:57.000,69,11080745,14045,0,1678465916,13077.697372869989,43.17091598999832,53550.86455584001 2023-03-10,16:31:58.000,69,11080821,13925,0,1678465917,13077.764735969999,43.185014250004315,53550.871542960005 2023-03-10,16:31:59.000,69,11080774,13925,0,1678465918,13077.798417519989,43.11452295000345,53550.93442704001 2023-03-10,16:32:00.000,69,11080751,14005,0,1678465919,13077.798417519989,43.093375559998094,53550.92743992 2023-03-10,16:32:01.000,69,11080723,14285,0,1678465920,13077.865780619999,43.04403165000258,53550.96237552001 2023-03-10,16:32:02.000,69,11080766,14165,0,1678465921,13077.81862644999,43.0581299100013,53550.93442704001 2023-03-10,16:32:03.000,69,11080767,14005,0,1678465922,13077.852307999994,42.98763861000043,53550.98333688001 2023-03-10,16:32:04.000,69,11080718,14245,0,1678465923,13077.778208589989,43.00878599999851,53550.93442704001 2023-03-10,16:32:05.000,69,11080810,14125,0,1678465924,13077.81862644999,43.00878599999851,53551.01128536001 2023-03-10,16:32:06.000,69,11080821,13965,0,1678465925,13077.91967109999,42.99468773999979,53551.11609216 2023-03-10,16:32:07.000,69,11080765,14165,0,1678465926,13077.973561579995,42.98058948000107,53551.08115656001 2023-03-10,16:32:08.000,69,11080794,13965,0,1678465927,13077.973561579995,42.99468773999979,53551.11609216 2023-03-10,16:32:09.000,69,11080832,13925,0,1678465928,13077.87925323999,42.99468773999979,53551.01827248 2023-03-10,16:32:10.000,69,11080782,14045,0,1678465929,13077.93988002999,43.00878599999851,53551.10211792001 2023-03-10,16:32:11.000,69,11080798,13925,0,1678465930,13077.85904430999,43.00878599999851,53551.0252596 2023-03-10,16:32:12.000,69,11080786,14245,0,1678465931,13077.83883537999,42.97354035000171,53551.03224672001 2023-03-10,16:32:13.000,69,11080777,14085,0,1678465932,13077.90619848,43.01583512999787,53551.11609216 2023-03-10,16:32:14.000,69,11080779,14045,0,1678465933,13077.87925323999,43.00173686999915,53551.10910504001 2023-03-10,16:32:15.000,69,11080759,14085,0,1678465934,13077.852307999994,43.0228842600045,53551.17897624001 2023-03-10,16:32:16.000,69,11080794,14085,0,1678465935,13077.81862644999,43.03698252000322,53551.137053520004 2023-03-10,16:32:17.000,69,11080750,14005,0,1678465936,13077.811890139994,42.99468773999979,53551.18596336 2023-03-10,16:32:18.000,69,11080835,14045,0,1678465937,13077.710845489994,42.98763861000043,53551.15102776001 2023-03-10,16:32:19.000,69,11080785,14245,0,1678465938,13077.569382979993,42.99468773999979,53551.06718232 2023-03-10,16:32:20.000,69,11080736,14085,0,1678465939,13077.515492500002,43.00173686999915,53551.0951308 2023-03-10,16:32:21.000,69,11080772,14165,0,1678465940,13077.448129399992,42.98763861000043,53551.158014880006 2023-03-10,16:32:22.000,69,11080755,13965,0,1678465941,13077.454865710002,42.98763861000043,53551.19295048 2023-03-10,16:32:23.000,69,11080768,13965,0,1678465942,13077.461602019997,42.97354035000171,53551.17897624001 2023-03-10,16:32:24.000,69,11080739,13925,0,1678465943,13077.374029990002,42.966491220002354,53551.19993760001 2023-03-10,16:32:25.000,69,11080794,14165,0,1678465944,13077.279721649997,42.99468773999979,53551.158014880006 2023-03-10,16:32:26.000,69,11080791,14085,0,1678465945,13077.205622239991,42.959442090002995,53551.17198912 2023-03-10,16:32:27.000,69,11080760,13925,0,1678465946,13077.212358550001,43.01583512999787,53551.18596336 2023-03-10,16:32:28.000,69,11080750,14125,0,1678465947,13077.118050209996,43.04403165000258,53551.137053520004 2023-03-10,16:32:29.000,69,11080752,13925,0,1678465948,13077.00353293999,43.10747382000409,53551.0951308 2023-03-10,16:32:30.000,69,11080781,14085,0,1678465949,13076.99006032,43.142719470000884,53551.10211792001 2023-03-10,16:32:31.000,69,11080783,13925,0,1678465950,13076.936169839995,43.12157208000281,53551.06718232 2023-03-10,16:32:32.000,69,11080732,13885,0,1678465951,13076.88901567,43.185014250004315,53551.18596336 2023-03-10,16:32:33.000,69,11080803,14205,0,1678465952,13076.835125189995,43.19911251000303,53551.12307928 2023-03-10,16:32:34.000,69,11080822,14045,0,1678465953,13076.74081684999,43.20616164000239,53551.158014880006 2023-03-10,16:32:35.000,69,11080768,14085,0,1678465954,13076.653244819994,43.22730903000047,53551.088143680005 2023-03-10,16:32:36.000,69,11080792,13925,0,1678465955,13076.592618029994,43.29075120000198,53551.03224672001 2023-03-10,16:32:37.000,69,11080764,14085,0,1678465956,13076.565672789999,43.255505549997906,53551.06019520001 2023-03-10,16:32:38.000,69,11080796,14205,0,1678465957,13076.498309689989,43.2696038100039,53551.12307928 2023-03-10,16:32:39.000,69,11080776,13965,0,1678465958,13076.457891829989,43.318947719999414,53551.07416944 2023-03-10,16:32:40.000,69,11080737,14245,0,1678465959,13076.424210279998,43.28370207000262,53551.06019520001 2023-03-10,16:32:41.000,69,11080762,13885,0,1678465960,13076.377056109988,43.24845641999855,53551.05320808 2023-03-10,16:32:42.000,69,11080748,14205,0,1678465961,13076.296220390002,43.29075120000198,53551.01827248 2023-03-10,16:32:43.000,69,11080792,14085,0,1678465962,13076.276011460002,43.33304597999813,53550.99731112 2023-03-10,16:32:44.000,69,11080801,14005,0,1678465963,13076.195175740002,43.361242500002845,53551.00429824 2023-03-10,16:32:45.000,69,11080751,14445,0,1678465964,13076.080658469997,43.361242500002845,53550.96237552001 2023-03-10,16:32:46.000,69,11080751,14165,0,1678465965,13076.168230499992,43.34714424000413,53551.01128536001 2023-03-10,16:32:47.000,69,11080751,14005,0,1678465966,13076.127812639992,43.34714424000413,53551.00429824 2023-03-10,16:32:48.000,69,11080777,14245,0,1678465967,13076.114340020002,43.33304597999813,53551.00429824 2023-03-10,16:32:49.000,69,11080802,14045,0,1678465968,13076.026767989992,43.304849460000696,53550.9553884 2023-03-10,16:32:50.000,69,11080815,14165,0,1678465969,13075.925723339991,43.27665294000326,53550.93442704001 2023-03-10,16:32:51.000,69,11080764,13925,0,1678465970,13075.898778099996,43.27665294000326,53550.92743992 2023-03-10,16:32:52.000,69,11080774,14045,0,1678465971,13075.844887619991,43.24845641999855,53550.89949144 2023-03-10,16:32:53.000,69,11080769,14205,0,1678465972,13075.858360239996,43.32599684999877,53550.8855172 2023-03-10,16:32:54.000,69,11080779,14005,0,1678465973,13075.80446975999,43.318947719999414,53550.871542960005 2023-03-10,16:32:55.000,69,11080798,14125,0,1678465974,13075.74384296999,43.318947719999414,53550.89949144 2023-03-10,16:32:56.000,69,11080772,14045,0,1678465975,13075.77078821,43.29780033000134,53550.89250432001 2023-03-10,16:32:57.000,69,11080784,14365,0,1678465976,13075.68995249,43.34714424000413,53550.87853008 2023-03-10,16:32:58.000,69,11080762,14045,0,1678465977,13075.60238045999,43.361242500002845,53550.8855172 2023-03-10,16:32:59.000,69,11080766,13965,0,1678465978,13075.54175366999,43.34714424000413,53550.89949144 2023-03-10,16:33:00.000,69,11080785,14205,0,1678465979,13075.447445329999,43.38943902000028,53550.84359448001 2023-03-10,16:33:01.000,69,11080802,13965,0,1678465980,13075.359873299989,43.41763553999772,53550.77372328001 2023-03-10,16:33:02.000,69,11080788,14245,0,1678465981,13075.366609609999,43.43878293000307,53550.8855172 2023-03-10,16:33:03.000,69,11080727,14165,0,1678465982,13075.346400679999,43.39648814999964,53550.871542960005 2023-03-10,16:33:04.000,69,11080785,14125,0,1678465983,13075.326191749999,43.44583206000243,53550.82962024 2023-03-10,16:33:05.000,69,11080824,14245,0,1678465984,13075.272301269993,43.48107770999923,53550.822633120006 2023-03-10,16:33:06.000,69,11080805,14165,0,1678465985,13075.204938169998,43.50927423000394,53550.71782632 2023-03-10,16:33:07.000,69,11080801,14045,0,1678465986,13075.225147099998,43.56566726999881,53550.74577480001 2023-03-10,16:33:08.000,69,11080793,14165,0,1678465987,13075.265564959998,43.62910944000032,53550.76673616001 2023-03-10,16:33:09.000,69,11080770,14325,0,1678465988,13075.218410789988,43.720748129999265,53550.752761920005 2023-03-10,16:33:10.000,69,11080760,13925,0,1678465989,13075.177992929988,43.74189552000462,53550.74577480001 2023-03-10,16:33:11.000,69,11080763,14245,0,1678465990,13075.218410789988,43.75599378000334,53550.801671760004 2023-03-10,16:33:12.000,69,11080801,14005,0,1678465991,13075.238619719988,43.819435950004845,53550.81564600001 2023-03-10,16:33:13.000,69,11080814,14205,0,1678465992,13075.211674479993,43.79123943000013,53550.79468464001 2023-03-10,16:33:14.000,69,11080810,14085,0,1678465993,13075.117366140003,43.84058334000292,53550.71782632 2023-03-10,16:33:15.000,69,11080744,14165,0,1678465994,13075.164520309998,43.84763247000228,53550.78769752 2023-03-10,16:33:16.000,69,11080779,13965,0,1678465995,13075.198201859988,43.87582898999972,53550.77372328001 2023-03-10,16:33:17.000,69,11080736,14165,0,1678465996,13075.171256619993,43.896976379997795,53550.71782632 2023-03-10,16:33:18.000,69,11080820,13965,0,1678465997,13075.171256619993,43.896976379997795,53550.69686496001 2023-03-10,16:33:19.000,69,11080791,14165,0,1678465998,13075.204938169998,43.88287811999908,53550.77372328001 2023-03-10,16:33:20.000,69,11080755,14245,0,1678465999,13075.171256619993,43.896976379997795,53550.75974904 2023-03-10,16:33:21.000,69,11080749,14125,0,1678466000,13075.191465549993,43.90402551000443,53550.78769752 2023-03-10,16:33:22.000,69,11080798,14085,0,1678466001,13075.110629829993,43.91107464000379,53550.72481344001 2023-03-10,16:33:23.000,69,11080761,14085,0,1678466002,13075.157783999988,43.946320290000585,53550.73180056 2023-03-10,16:33:24.000,69,11080749,14205,0,1678466003,13075.124102449998,43.93222203000187,53550.71782632 2023-03-10,16:33:25.000,69,11080758,14165,0,1678466004,13075.130838759993,43.896976379997795,53550.69686496001 2023-03-10,16:33:26.000,69,11080786,14165,0,1678466005,13075.184729239998,43.86877986000036,53550.72481344001 2023-03-10,16:33:27.000,69,11080770,14125,0,1678466006,13075.151047689993,43.861730730001,53550.73878768 2023-03-10,16:33:28.000,69,11080779,14165,0,1678466007,13075.164520309998,43.83353421000356,53550.75974904 2023-03-10,16:33:29.000,69,11080779,13925,0,1678466008,13075.204938169998,43.83353421000356,53550.82962024 2023-03-10,16:33:30.000,69,11080783,14045,0,1678466009,13075.124102449998,43.826485080004204,53550.73180056 2023-03-10,16:33:31.000,69,11080789,14085,0,1678466010,13075.117366140003,43.861730730001,53550.73180056 2023-03-10,16:33:32.000,69,11080800,14045,0,1678466011,13075.097157210002,43.84763247000228,53550.73180056 2023-03-10,16:33:33.000,69,11080771,14005,0,1678466012,13075.218410789988,43.819435950004845,53550.80865888 2023-03-10,16:33:34.000,69,11080756,13965,0,1678466013,13075.177992929988,43.83353421000356,53550.76673616001 2023-03-10,16:33:35.000,69,11080740,14085,0,1678466014,13075.171256619993,43.826485080004204,53550.78769752 2023-03-10,16:33:36.000,69,11080772,13965,0,1678466015,13075.198201859988,43.79123943000013,53550.871542960005 2023-03-10,16:33:37.000,69,11080760,13885,0,1678466016,13075.245356029998,43.74894465000398,53550.82962024 2023-03-10,16:33:38.000,69,11080785,14085,0,1678466017,13075.238619719988,43.720748129999265,53550.801671760004 2023-03-10,16:33:39.000,69,11080760,14085,0,1678466018,13075.252092339993,43.713698999999906,53550.81564600001 2023-03-10,16:33:40.000,69,11080775,14325,0,1678466019,13075.272301269993,43.69255161000183,53550.801671760004 2023-03-10,16:33:41.000,69,11080763,14005,0,1678466020,13075.265564959998,43.67845335000311,53550.82962024 2023-03-10,16:33:42.000,69,11080824,14085,0,1678466021,13075.393554849994,43.66435509000439,53550.8855172 2023-03-10,16:33:43.000,69,11080786,14325,0,1678466022,13075.474390569994,43.62910944000032,53550.89250432001 2023-03-10,16:33:44.000,69,11080811,13965,0,1678466023,13075.380082229989,43.62910944000032,53550.80865888 2023-03-10,16:33:45.000,69,11080777,14245,0,1678466024,13075.48112687999,43.593863790003525,53550.871542960005 2023-03-10,16:33:46.000,69,11080756,14285,0,1678466025,13075.48112687999,43.600912920002884,53550.84359448001 2023-03-10,16:33:47.000,69,11080765,14245,0,1678466026,13075.447445329999,43.56566726999881,53550.871542960005 2023-03-10,16:33:48.000,69,11080765,14205,0,1678466027,13075.48786319,43.537470750001376,53550.87853008 2023-03-10,16:33:49.000,69,11080762,14205,0,1678466028,13075.393554849994,43.50222510000458,53550.85756872 2023-03-10,16:33:50.000,69,11080737,14085,0,1678466029,13075.407027469999,43.47402857999987,53550.89949144 2023-03-10,16:33:51.000,69,11080762,14205,0,1678466030,13075.279037579989,43.39648814999964,53550.73878768 2023-03-10,16:33:52.000,69,11080779,14245,0,1678466031,13075.225147099998,43.354193370003486,53550.81564600001 2023-03-10,16:33:53.000,69,11080756,14125,0,1678466032,13075.231883409993,43.29075120000198,53550.84359448001 2023-03-10,16:33:54.000,69,11080756,14045,0,1678466033,13075.265564959998,43.255505549997906,53550.87853008 2023-03-10,16:33:55.000,69,11080765,14205,0,1678466034,13075.184729239998,43.22730903000047,53550.8505816 2023-03-10,16:33:56.000,69,11080747,14045,0,1678466035,13075.076948280002,43.17091598999832,53550.7807104 2023-03-10,16:33:57.000,69,11080791,14045,0,1678466036,13075.056739350002,43.10747382000409,53550.79468464001 2023-03-10,16:33:58.000,69,11080812,13965,0,1678466037,13075.103893519998,43.135670340001525,53550.84359448001 2023-03-10,16:33:59.000,69,11080745,14045,0,1678466038,13074.948958389992,43.14976860000024,53550.67590360001 2023-03-10,16:34:00.000,69,11080764,14045,0,1678466039,13074.982639939997,43.10747382000409,53550.801671760004 2023-03-10,16:34:01.000,69,11080770,14165,0,1678466040,13074.969167319992,43.05108078000194,53550.79468464001 2023-03-10,16:34:02.000,69,11080777,14205,0,1678466041,13074.942222079997,43.06517904000066,53550.74577480001 2023-03-10,16:34:03.000,69,11080731,14205,0,1678466042,13074.888331599992,43.0581299100013,53550.75974904 2023-03-10,16:34:04.000,69,11080740,14125,0,1678466043,13074.861386359997,43.10747382000409,53550.73878768 2023-03-10,16:34:05.000,69,11080783,14245,0,1678466044,13074.794023260001,43.086326429998735,53550.73180056 2023-03-10,16:34:06.000,69,11080756,13965,0,1678466045,13074.767078019991,43.192063380003674,53550.640968 2023-03-10,16:34:07.000,69,11080806,14245,0,1678466046,13074.820968499997,43.19911251000303,53550.68987784 2023-03-10,16:34:08.000,69,11080738,14085,0,1678466047,13074.827704809992,43.20616164000239,53550.75974904 2023-03-10,16:34:09.000,69,11080756,14165,0,1678466048,13074.780550639996,43.2696038100039,53550.752761920005 2023-03-10,16:34:10.000,69,11080754,14165,0,1678466049,13074.794023260001,43.33304597999813,53550.67590360001 2023-03-10,16:34:11.000,69,11080772,14045,0,1678466050,13074.719923849996,43.41058640999836,53550.66192936 2023-03-10,16:34:12.000,69,11080776,14325,0,1678466051,13074.787286949992,43.44583206000243,53550.62000664 2023-03-10,16:34:13.000,69,11080760,14325,0,1678466052,13074.773814330001,43.48107770999923,53550.68289072 2023-03-10,16:34:14.000,69,11080767,14165,0,1678466053,13074.807495879992,43.579765530004806,53550.67590360001 2023-03-10,16:34:15.000,69,11080735,14205,0,1678466054,13074.807495879992,43.600912920002884,53550.66891648 2023-03-10,16:34:16.000,69,11080759,14005,0,1678466055,13074.814232190001,43.66435509000439,53550.654942240006 2023-03-10,16:34:17.000,69,11080779,14245,0,1678466056,13074.854650050002,43.713698999999906,53550.66891648 2023-03-10,16:34:18.000,69,11080750,14005,0,1678466057,13074.868122669992,43.80533768999885,53550.633980880004 2023-03-10,16:34:19.000,69,11080796,14085,0,1678466058,13074.868122669992,43.85468160000164,53550.64795512001 2023-03-10,16:34:20.000,69,11080773,14165,0,1678466059,13074.767078019991,43.88287811999908,53550.55712256001 2023-03-10,16:34:21.000,69,11080787,14165,0,1678466060,13074.807495879992,43.953369419999945,53550.57808392001 2023-03-10,16:34:22.000,69,11080785,14245,0,1678466061,13074.874858980002,43.96746767999866,53550.640968 2023-03-10,16:34:23.000,69,11080769,14245,0,1678466062,13074.948958389992,44.002713330002734,53550.66192936 2023-03-10,16:34:24.000,69,11080804,14245,0,1678466063,13074.928749459992,44.08730289000232,53550.69686496001 2023-03-10,16:34:25.000,69,11080826,14165,0,1678466064,13074.962431009997,44.11549940999976,53550.654942240006 2023-03-10,16:34:26.000,69,11080754,14205,0,1678466065,13074.908540529992,44.185990710000624,53550.654942240006 2023-03-10,16:34:27.000,69,11080779,14125,0,1678466066,13074.948958389992,44.26353114000085,53550.640968 2023-03-10,16:34:28.000,69,11080766,14325,0,1678466067,13074.969167319992,44.31287505000364,53550.55712256001 2023-03-10,16:34:29.000,69,11080796,14325,0,1678466068,13075.023057799997,44.319924180003,53550.69686496001 2023-03-10,16:34:30.000,69,11080780,14045,0,1678466069,13075.036530420002,44.38336635000451,53550.66192936 2023-03-10,16:34:31.000,69,11080731,14165,0,1678466070,13075.083684589998,44.4538576499981,53550.654942240006 2023-03-10,16:34:32.000,69,11080780,14045,0,1678466071,13075.151047689993,44.47500504000345,53550.71782632 2023-03-10,16:34:33.000,69,11080792,14085,0,1678466072,13075.151047689993,44.538447209997685,53550.72481344001 2023-03-10,16:34:34.000,69,11080769,14125,0,1678466073,13075.164520309998,44.644184160002624,53550.72481344001 2023-03-10,16:34:35.000,69,11080779,14245,0,1678466074,13075.184729239998,44.72877372000221,53550.68987784 2023-03-10,16:34:36.000,69,11080776,14085,0,1678466075,13075.265564959998,44.820412410001154,53550.68289072 2023-03-10,16:34:37.000,69,11080756,14085,0,1678466076,13075.346400679999,44.8768054500033,53550.801671760004 2023-03-10,16:34:38.000,69,11080761,14405,0,1678466077,13075.332928059994,44.92614935999882,53550.76673616001 2023-03-10,16:34:39.000,69,11080740,14245,0,1678466078,13075.42050008999,44.982542400000966,53550.80865888 2023-03-10,16:34:40.000,69,11080747,14245,0,1678466079,13075.413763779994,45.06713196000055,53550.801671760004 2023-03-10,16:34:41.000,69,11080771,14125,0,1678466080,13075.514808429994,45.08123021999927,53550.8505816 2023-03-10,16:34:42.000,69,11080777,14285,0,1678466081,13075.54175366999,45.14467239000078,53550.86455584001 2023-03-10,16:34:43.000,69,11080757,14205,0,1678466082,13075.595644149995,45.20811456000229,53550.92743992 2023-03-10,16:34:44.000,69,11080818,14125,0,1678466083,13075.575435219995,45.271556730003795,53550.7807104 2023-03-10,16:34:45.000,69,11080713,14365,0,1678466084,13075.66300724999,45.29975325000123,53550.920452800005 2023-03-10,16:34:46.000,69,11080782,14245,0,1678466085,13075.75057928,45.38434281000082,53550.96237552001 2023-03-10,16:34:47.000,69,11080772,14325,0,1678466086,13075.80446975999,45.35614629000338,53550.990324000006 2023-03-10,16:34:48.000,69,11080761,14445,0,1678466087,13075.817942379996,45.398441069999535,53551.03224672001 2023-03-10,16:34:49.000,69,11080775,13965,0,1678466088,13075.777524519995,45.41253932999825,53550.94141416001 2023-03-10,16:34:50.000,69,11080782,14245,0,1678466089,13075.80446975999,45.440735850002966,53550.969362640004 2023-03-10,16:34:51.000,69,11080770,14285,0,1678466090,13075.89204179,45.41253932999825,53551.10910504001 2023-03-10,16:34:52.000,69,11080732,14125,0,1678466091,13075.952668580001,45.405490199998894,53551.13006640001 2023-03-10,16:34:53.000,69,11080735,14005,0,1678466092,13076.013295370001,45.440735850002966,53551.19295048 2023-03-10,16:34:54.000,69,11080819,14325,0,1678466093,13076.033504300001,45.42663759000425,53551.21391184 2023-03-10,16:34:55.000,69,11080762,14165,0,1678466094,13076.067185849992,45.391391940000176,53551.2348732 2023-03-10,16:34:56.000,69,11080742,14325,0,1678466095,13076.080658469997,45.32794976999867,53551.2348732 2023-03-10,16:34:57.000,69,11080732,14405,0,1678466096,13076.148021569992,45.29270412000187,53551.34666712001 2023-03-10,16:34:58.000,69,11080747,14405,0,1678466097,13076.181703119997,45.29975325000123,53551.26980880001 2023-03-10,16:34:59.000,69,11080760,14325,0,1678466098,13076.215384670002,45.24336020999908,53551.31173152 2023-03-10,16:35:00.000,69,11080755,14165,0,1678466099,13076.222120979997,45.215163690001646,53551.255834560005 2023-03-10,16:35:01.000,69,11080733,14245,0,1678466100,13076.222120979997,45.20811456000229,53551.304744400004 2023-03-10,16:35:02.000,69,11080734,14205,0,1678466101,13076.249066219993,45.20106543000293,53551.36064136 2023-03-10,16:35:03.000,69,11080769,14125,0,1678466102,13076.343374559998,45.14467239000078,53551.423525440005 2023-03-10,16:35:04.000,69,11080740,14245,0,1678466103,13076.350110869993,45.1235250000027,53551.423525440005 2023-03-10,16:35:05.000,69,11080813,14325,0,1678466104,13076.363583489998,45.07418108999991,53551.44448680001 2023-03-10,16:35:06.000,69,11080735,14365,0,1678466105,13076.377056109988,45.05303370000183,53551.45846104 2023-03-10,16:35:07.000,69,11080754,14285,0,1678466106,13076.390528729993,45.045984570002474,53551.44448680001 2023-03-10,16:35:08.000,69,11080783,14405,0,1678466107,13076.464628139998,45.0248371800044,53551.44448680001 2023-03-10,16:35:09.000,69,11080678,14165,0,1678466108,13076.451155519993,44.97549327000161,53551.542306480005 2023-03-10,16:35:10.000,69,11080742,14285,0,1678466109,13076.417473969988,44.94024762000481,53551.493396640006 2023-03-10,16:35:11.000,69,11080769,14325,0,1678466110,13076.451155519993,44.89090371000202,53551.542306480005 2023-03-10,16:35:12.000,69,11080777,14405,0,1678466111,13076.478100759989,44.84860892999859,53551.5492936 2023-03-10,16:35:13.000,69,11080749,14085,0,1678466112,13076.525254929998,44.84155979999923,53551.61217768001 2023-03-10,16:35:14.000,69,11080742,14285,0,1678466113,13076.457891829989,44.79221589000372,53551.59820344 2023-03-10,16:35:15.000,69,11080740,14285,0,1678466114,13076.491573379993,44.82746154000051,53551.67506176 2023-03-10,16:35:16.000,69,11080760,14205,0,1678466115,13076.464628139998,44.79926502000308,53551.5492936 2023-03-10,16:35:17.000,69,11080715,14405,0,1678466116,13076.518518619989,44.78516676000436,53551.61217768001 2023-03-10,16:35:18.000,69,11080747,14285,0,1678466117,13076.565672789999,44.77811762999772,53551.60519056001 2023-03-10,16:35:19.000,69,11080813,14485,0,1678466118,13076.585881719999,44.74287198000093,53551.62615192 2023-03-10,16:35:20.000,69,11080783,14285,0,1678466119,13076.63977219999,44.74992111000029,53551.63313904001 2023-03-10,16:35:21.000,69,11080759,14245,0,1678466120,13076.666717439999,44.71467546000349,53551.71698448 2023-03-10,16:35:22.000,69,11080790,14325,0,1678466121,13076.713871609994,44.70762633000413,53551.71698448 2023-03-10,16:35:23.000,69,11080799,14565,0,1678466122,13076.68019005999,44.72172459000285,53551.73794584 2023-03-10,16:35:24.000,69,11080771,14645,0,1678466123,13076.70039898999,44.69352806999814,53551.689036 2023-03-10,16:35:25.000,69,11080755,14445,0,1678466124,13076.713871609994,44.67942980999942,53551.689036 2023-03-10,16:35:26.000,69,11080752,14285,0,1678466125,13076.76102577999,44.65828242000134,53551.807817040004 2023-03-10,16:35:27.000,69,11080733,14285,0,1678466126,13076.74755316,44.594840249999834,53551.7938428 2023-03-10,16:35:28.000,69,11080753,14325,0,1678466127,13076.754289469995,44.55959460000304,53551.82179128001 2023-03-10,16:35:29.000,69,11080735,14405,0,1678466128,13076.713871609994,44.55959460000304,53551.82179128001 2023-03-10,16:35:30.000,69,11080746,14365,0,1678466129,13076.7071353,44.573692860001756,53551.83576552 2023-03-10,16:35:31.000,69,11080781,14205,0,1678466130,13076.61956326999,44.55254547000368,53551.758907200005 2023-03-10,16:35:32.000,69,11080812,14165,0,1678466131,13076.612826959994,44.524348949998966,53551.69602312 2023-03-10,16:35:33.000,69,11080764,14325,0,1678466132,13076.606090649999,44.51025069000025,53551.74493296 2023-03-10,16:35:34.000,69,11080710,14445,0,1678466133,13076.74081684999,44.43271026000002,53551.828778400006 2023-03-10,16:35:35.000,69,11080763,14405,0,1678466134,13076.76102577999,44.39041548000387,53551.96153368 2023-03-10,16:35:36.000,69,11080759,14445,0,1678466135,13076.76776209,44.43975938999938,53551.926598080005 2023-03-10,16:35:37.000,69,11080716,14205,0,1678466136,13076.76102577999,44.48205417000281,53551.94755944001 2023-03-10,16:35:38.000,69,11080770,14445,0,1678466137,13076.78797102,44.51025069000025,53551.81480416 2023-03-10,16:35:39.000,69,11080777,14445,0,1678466138,13076.86207042999,44.524348949998966,53551.91961096001 2023-03-10,16:35:40.000,69,11080752,14485,0,1678466139,13076.80817995,44.5666437300024,53551.81480416 2023-03-10,16:35:41.000,69,11080727,14405,0,1678466140,13076.875543049995,44.60188937999919,53551.90563672 2023-03-10,16:35:42.000,69,11080777,14405,0,1678466141,13076.98332400999,44.587791120000475,53551.94755944001 2023-03-10,16:35:43.000,69,11080771,14565,0,1678466142,13076.94290614999,44.594840249999834,53551.96852080001 2023-03-10,16:35:44.000,69,11080765,14205,0,1678466143,13077.02374186999,44.60188937999919,53552.045379120005 2023-03-10,16:35:45.000,69,11080763,14485,0,1678466144,13077.00353293999,44.65828242000134,53551.996469280006 2023-03-10,16:35:46.000,69,11080724,14565,0,1678466145,13077.02374186999,44.68647893999878,53552.02441776 2023-03-10,16:35:47.000,69,11080685,14445,0,1678466146,13077.037214489996,44.71467546000349,53552.01743064001 2023-03-10,16:35:48.000,69,11080771,14405,0,1678466147,13077.138259139996,44.65828242000134,53552.05935336 2023-03-10,16:35:49.000,69,11080765,14525,0,1678466148,13077.118050209996,44.73582285000157,53552.08031472 2023-03-10,16:35:50.000,69,11080719,14485,0,1678466149,13077.13152283,44.73582285000157,53552.094288960005 2023-03-10,16:35:51.000,69,11080777,14485,0,1678466150,13077.138259139996,44.79926502000308,53552.094288960005 2023-03-10,16:35:52.000,69,11080731,14445,0,1678466151,13077.272985340001,44.806314150002436,53552.18512152001 2023-03-10,16:35:53.000,69,11080748,14525,0,1678466152,13077.198885929996,44.83451066999987,53552.17114728 2023-03-10,16:35:54.000,69,11080754,14405,0,1678466153,13077.185413309991,44.79926502000308,53552.1781344 2023-03-10,16:35:55.000,69,11080761,14365,0,1678466154,13077.185413309991,44.84155979999923,53552.15717304001 2023-03-10,16:35:56.000,69,11080761,14645,0,1678466155,13077.239303789996,44.84155979999923,53552.1781344 2023-03-10,16:35:57.000,69,11080783,14605,0,1678466156,13077.225831169992,44.88385458000266,53552.23403136001 2023-03-10,16:35:58.000,69,11080733,14605,0,1678466157,13077.192149620001,44.95434588000353,53552.164160160006 2023-03-10,16:35:59.000,69,11080804,14485,0,1678466158,13077.252776410001,44.97549327000161,53552.3178768 2023-03-10,16:36:00.000,69,11080757,14565,0,1678466159,13077.293194270002,44.97549327000161,53552.30390256001 2023-03-10,16:36:01.000,69,11080723,14365,0,1678466160,13077.286457959992,44.989591530000325,53552.30390256001 2023-03-10,16:36:02.000,69,11080725,14645,0,1678466161,13077.313403200002,44.97549327000161,53552.26896696 2023-03-10,16:36:03.000,69,11080737,14485,0,1678466162,13077.326875819992,44.989591530000325,53552.36678664 2023-03-10,16:36:04.000,69,11080758,14605,0,1678466163,13077.279721649997,45.01778804999776,53552.331851040006 2023-03-10,16:36:05.000,69,11080777,14565,0,1678466164,13077.259512719997,45.038935440003115,53552.380760880005 2023-03-10,16:36:06.000,69,11080756,14645,0,1678466165,13077.178676999996,45.08123021999927,53552.380760880005 2023-03-10,16:36:07.000,69,11080762,14405,0,1678466166,13077.219094859996,45.08123021999927,53552.42268360001 2023-03-10,16:36:08.000,69,11080741,14645,0,1678466167,13077.205622239991,45.08123021999927,53552.429670720005 2023-03-10,16:36:09.000,69,11080728,14365,0,1678466168,13077.151731760001,45.10237761000462,53552.33883816 2023-03-10,16:36:10.000,69,11080753,14525,0,1678466169,13077.158468069996,45.11647587000334,53552.37377376001 2023-03-10,16:36:11.000,69,11080747,14485,0,1678466170,13077.104577589991,45.18696717000421,53552.44364496001 2023-03-10,16:36:12.000,69,11080784,14725,0,1678466171,13077.13152283,45.19401630000357,53552.46460632 2023-03-10,16:36:13.000,69,11080735,14445,0,1678466172,13077.064159729991,45.20811456000229,53552.45063208001 2023-03-10,16:36:14.000,69,11080769,14325,0,1678466173,13077.02374186999,45.20106543000293,53552.47159344001 2023-03-10,16:36:15.000,69,11080697,14525,0,1678466174,13076.94964246,45.1587706499995,53552.4576192 2023-03-10,16:36:16.000,69,11080716,14285,0,1678466175,13076.96311507999,45.165819779998856,53552.548451760005 2023-03-10,16:36:17.000,69,11080807,14645,0,1678466176,13076.855334119995,45.13762326000142,53552.49255480001 2023-03-10,16:36:18.000,69,11080785,14485,0,1678466177,13076.814916259995,45.172868909998215,53552.55543888 2023-03-10,16:36:19.000,69,11080751,14605,0,1678466178,13076.74755316,45.18696717000421,53552.548451760005 2023-03-10,16:36:20.000,69,11080761,14445,0,1678466179,13076.693662679994,45.20811456000229,53552.44364496001 2023-03-10,16:36:21.000,69,11080777,14445,0,1678466180,13076.592618029994,45.20811456000229,53552.45063208001 2023-03-10,16:36:22.000,69,11080753,14565,0,1678466181,13076.612826959994,45.14467239000078,53552.49255480001 2023-03-10,16:36:23.000,69,11080755,14365,0,1678466182,13076.545463859999,45.1587706499995,53552.562426 2023-03-10,16:36:24.000,69,11080761,14525,0,1678466183,13076.518518619989,45.19401630000357,53552.58338736 2023-03-10,16:36:25.000,69,11080793,14365,0,1678466184,13076.437682899988,45.15172152000014,53552.51351616 2023-03-10,16:36:26.000,69,11080777,14325,0,1678466185,13076.437682899988,45.1587706499995,53552.53447752 2023-03-10,16:36:27.000,69,11080777,14565,0,1678466186,13076.417473969988,45.13057413000206,53552.55543888 2023-03-10,16:36:28.000,69,11080749,14645,0,1678466187,13076.437682899988,45.1235250000027,53552.50652904 2023-03-10,16:36:29.000,69,11080736,14365,0,1678466188,13076.363583489998,45.07418108999991,53552.52050328001 2023-03-10,16:36:30.000,69,11080725,14445,0,1678466189,13076.336638250003,45.0107389199984,53552.51351616 2023-03-10,16:36:31.000,69,11080769,14405,0,1678466190,13076.356847179988,44.97549327000161,53552.50652904 2023-03-10,16:36:32.000,69,11080802,14565,0,1678466191,13076.356847179988,44.91910022999946,53552.548451760005 2023-03-10,16:36:33.000,69,11080758,14405,0,1678466192,13076.323165629998,44.84860892999859,53552.562426 2023-03-10,16:36:34.000,69,11080773,14405,0,1678466193,13076.289484079993,44.813363280001795,53552.53447752 2023-03-10,16:36:35.000,69,11080752,14565,0,1678466194,13076.208648359992,44.764019369999005,53552.47159344001 2023-03-10,16:36:36.000,69,11080709,14405,0,1678466195,13076.181703119997,44.67942980999942,53552.52050328001 2023-03-10,16:36:37.000,69,11080722,14605,0,1678466196,13076.161494189997,44.5666437300024,53552.54146464001 2023-03-10,16:36:38.000,69,11080739,14365,0,1678466197,13076.161494189997,44.51025069000025,53552.54146464001 2023-03-10,16:36:39.000,69,11080704,14605,0,1678466198,13076.127812639992,44.43975938999938,53552.48556768 2023-03-10,16:36:40.000,69,11080735,14565,0,1678466199,13076.107603709992,44.36926808999851,53552.50652904 2023-03-10,16:36:41.000,69,11080771,14325,0,1678466200,13076.080658469997,44.29172765999829,53552.53447752 2023-03-10,16:36:42.000,69,11080774,14525,0,1678466201,13076.033504300001,44.24238375000277,53552.45063208001 2023-03-10,16:36:43.000,69,11080749,14605,0,1678466202,13076.033504300001,44.15074506000383,53552.46460632 2023-03-10,16:36:44.000,69,11080762,14525,0,1678466203,13075.993086440001,44.15074506000383,53552.45063208001 2023-03-10,16:36:45.000,69,11080755,14445,0,1678466204,13075.898778099996,44.09435202000168,53552.41569648 2023-03-10,16:36:46.000,69,11080740,14485,0,1678466205,13075.932459650001,44.04500810999889,53552.4576192 2023-03-10,16:36:47.000,69,11080751,14645,0,1678466206,13075.89204179,43.98156594000466,53552.499541920006 2023-03-10,16:36:48.000,69,11080767,14445,0,1678466207,13075.885305479991,43.98156594000466,53552.478580560004 2023-03-10,16:36:49.000,69,11080770,14325,0,1678466208,13075.817942379996,43.90402551000443,53552.46460632 2023-03-10,16:36:50.000,69,11080746,14365,0,1678466209,13075.70342510999,43.86877986000036,53552.37377376001 2023-03-10,16:36:51.000,69,11080741,14445,0,1678466210,13075.66300724999,43.81238681999821,53552.40870936 2023-03-10,16:36:52.000,69,11080750,14645,0,1678466211,13075.60238045999,43.80533768999885,53552.380760880005 2023-03-10,16:36:53.000,69,11080734,14485,0,1678466212,13075.58890784,43.79123943000013,53552.44364496001 2023-03-10,16:36:54.000,69,11080738,14285,0,1678466213,13075.386818539999,43.770092040002055,53552.28992832 2023-03-10,16:36:55.000,69,11080687,14485,0,1678466214,13075.353136989994,43.720748129999265,53552.42268360001 2023-03-10,16:36:56.000,69,11080722,14405,0,1678466215,13075.299246509989,43.69255161000183,53552.4576192 2023-03-10,16:36:57.000,69,11080762,14685,0,1678466216,13075.211674479993,43.64320769999904,53552.41569648 2023-03-10,16:36:58.000,69,11080808,14405,0,1678466217,13075.117366140003,43.62910944000032,53552.34582528 2023-03-10,16:36:59.000,69,11080770,14565,0,1678466218,13075.029794109993,43.62910944000032,53552.33883816 2023-03-10,16:37:00.000,69,11080745,14285,0,1678466219,13074.915276840002,43.60796205000224,53552.310889680004 2023-03-10,16:37:01.000,69,11080769,14285,0,1678466220,13074.807495879992,43.586814660004165,53552.3178768 2023-03-10,16:37:02.000,69,11080745,14445,0,1678466221,13074.746869089991,43.55861813999945,53552.331851040006 2023-03-10,16:37:03.000,69,11080725,14405,0,1678466222,13074.645824439991,43.537470750001376,53552.25499272001 2023-03-10,16:37:04.000,69,11080746,14445,0,1678466223,13074.65256075,43.50927423000394,53552.35979952 2023-03-10,16:37:05.000,69,11080713,14205,0,1678466224,13074.558252409995,43.495175969997945,53552.32486392001 2023-03-10,16:37:06.000,69,11080712,14445,0,1678466225,13074.45047145,43.45993032000115,53552.20608288001 2023-03-10,16:37:07.000,69,11080708,14605,0,1678466226,13074.36289941999,43.45993032000115,53552.1781344 2023-03-10,16:37:08.000,69,11080762,14525,0,1678466227,13074.335954179995,43.495175969997945,53552.17114728 2023-03-10,16:37:09.000,69,11080802,14565,0,1678466228,13074.28206369999,43.45288119000179,53552.164160160006 2023-03-10,16:37:10.000,69,11080778,14365,0,1678466229,13074.26185476999,43.43173380000371,53552.0733276 2023-03-10,16:37:11.000,69,11080737,14525,0,1678466230,13074.28206369999,43.44583206000243,53552.17114728 2023-03-10,16:37:12.000,69,11080721,14565,0,1678466231,13074.194491669994,43.47402857999987,53552.10826320001 2023-03-10,16:37:13.000,69,11080732,14245,0,1678466232,13074.160810119989,43.48107770999923,53552.0733276 2023-03-10,16:37:14.000,69,11080754,14325,0,1678466233,13074.053029159993,43.56566726999881,53552.03839200001 2023-03-10,16:37:15.000,69,11080802,14205,0,1678466234,13073.945248199998,43.6150111800016,53551.96153368 2023-03-10,16:37:16.000,69,11080772,14325,0,1678466235,13073.891357719993,43.6150111800016,53551.96852080001 2023-03-10,16:37:17.000,69,11080784,14565,0,1678466236,13073.898094030003,43.68550248000247,53551.98948216001 2023-03-10,16:37:18.000,69,11080769,14365,0,1678466237,13073.911566649993,43.727797259998624,53552.03140488 2023-03-10,16:37:19.000,69,11080774,14325,0,1678466238,13073.857676170002,43.770092040002055,53551.975507920004 2023-03-10,16:37:20.000,69,11080763,14445,0,1678466239,13073.850939859993,43.826485080004204,53551.975507920004 2023-03-10,16:37:21.000,69,11080724,14405,0,1678466240,13073.844203549997,43.88287811999908,53551.9335852 2023-03-10,16:37:22.000,69,11080770,14485,0,1678466241,13073.783576759997,43.92517290000251,53551.91262384 2023-03-10,16:37:23.000,69,11080778,14685,0,1678466242,13073.797049380002,44.002713330002734,53551.84973976001 2023-03-10,16:37:24.000,69,11080748,14245,0,1678466243,13073.830730929993,44.05910637000488,53551.90563672 2023-03-10,16:37:25.000,69,11080755,14405,0,1678466244,13073.817258310002,44.0732046300036,53551.81480416 2023-03-10,16:37:26.000,69,11080746,14485,0,1678466245,13073.803785689997,44.15779419000319,53551.83576552 2023-03-10,16:37:27.000,69,11080731,14325,0,1678466246,13073.891357719993,44.24238375000277,53551.88467536 2023-03-10,16:37:28.000,69,11080726,14245,0,1678466247,13073.871148789993,44.298776789997646,53551.84973976001 2023-03-10,16:37:29.000,69,11080774,14565,0,1678466248,13073.857676170002,44.348120700000436,53551.88467536 2023-03-10,16:37:30.000,69,11080762,14445,0,1678466249,13073.817258310002,44.411562870001944,53551.80082992001 2023-03-10,16:37:31.000,69,11080734,14365,0,1678466250,13073.810521999992,44.47500504000345,53551.7938428 2023-03-10,16:37:32.000,69,11080723,14565,0,1678466251,13073.871148789993,44.44680851999874,53551.80082992001 2023-03-10,16:37:33.000,69,11080752,14405,0,1678466252,13073.830730929993,44.50320156000089,53551.828778400006 2023-03-10,16:37:34.000,69,11080716,14365,0,1678466253,13073.783576759997,44.55959460000304,53551.807817040004 2023-03-10,16:37:35.000,69,11080719,14485,0,1678466254,13073.763367829997,44.594840249999834,53551.73794584 2023-03-10,16:37:36.000,69,11080753,14525,0,1678466255,13073.749895209992,44.6653315500007,53551.807817040004 2023-03-10,16:37:37.000,69,11080761,14565,0,1678466256,13073.790313069992,44.72172459000285,53551.76589432 2023-03-10,16:37:38.000,69,11080718,14245,0,1678466257,13073.756631520002,44.756970239999646,53551.76589432 2023-03-10,16:37:39.000,69,11080749,14405,0,1678466258,13073.716213660002,44.820412410001154,53551.689036 2023-03-10,16:37:40.000,69,11080755,14205,0,1678466259,13073.648850559992,44.8768054500033,53551.68204888001 2023-03-10,16:37:41.000,69,11080747,14445,0,1678466260,13073.655586870002,44.97549327000161,53551.709997360005 2023-03-10,16:37:42.000,69,11080755,14605,0,1678466261,13073.534333290001,45.01778804999776,53551.61217768001 2023-03-10,16:37:43.000,69,11080767,14405,0,1678466262,13073.621905319997,45.01778804999776,53551.73794584 2023-03-10,16:37:44.000,69,11080740,14445,0,1678466263,13073.568014839992,45.10237761000462,53551.77986856001 2023-03-10,16:37:45.000,69,11080745,14445,0,1678466264,13073.534333290001,45.17991804000485,53551.69602312 2023-03-10,16:37:46.000,69,11080713,14365,0,1678466265,13073.426552329991,45.28565499000251,53551.64711328 2023-03-10,16:37:47.000,69,11080778,14565,0,1678466266,13073.38613446999,45.34909716000402,53551.58422920001 2023-03-10,16:37:48.000,69,11080744,14325,0,1678466267,13073.34571660999,45.391391940000176,53551.591216320005 2023-03-10,16:37:49.000,69,11080806,14365,0,1678466268,13073.278353509995,45.48303062999912,53551.60519056001 2023-03-10,16:37:50.000,69,11080776,14565,0,1678466269,13073.217726719995,45.59581671000342,53551.591216320005 2023-03-10,16:37:51.000,69,11080731,14365,0,1678466270,13073.17057255,45.65220974999829,53551.58422920001 2023-03-10,16:37:52.000,69,11080725,14285,0,1678466271,13073.12341837999,45.72270104999916,53551.58422920001 2023-03-10,16:37:53.000,69,11080786,14525,0,1678466272,13073.12341837999,45.75794670000323,53551.57724208 2023-03-10,16:37:54.000,69,11080749,14285,0,1678466273,13073.04931897,45.87778190999961,53551.57724208 2023-03-10,16:37:55.000,69,11080725,14445,0,1678466274,13072.921329079989,45.99056799000391,53551.46544816001 2023-03-10,16:37:56.000,69,11080788,14485,0,1678466275,13072.894383839994,46.05401015999814,53551.493396640006 2023-03-10,16:37:57.000,69,11080770,14685,0,1678466276,13072.847229669998,46.10335407000093,53551.50038376 2023-03-10,16:37:58.000,69,11080744,14325,0,1678466277,13072.840493359989,46.18089450000116,53551.5492936 2023-03-10,16:37:59.000,69,11080753,14405,0,1678466278,13072.759657639988,46.27958231999946,53551.48640952001 2023-03-10,16:38:00.000,69,11080723,14285,0,1678466279,13072.752921329993,46.36417187999905,53551.50038376 2023-03-10,16:38:01.000,69,11080748,14485,0,1678466280,13072.752921329993,46.41351579000184,53551.48640952001 2023-03-10,16:38:02.000,69,11080752,14525,0,1678466281,13072.739448709988,46.47695796000335,53551.50737088 2023-03-10,16:38:03.000,69,11080786,14445,0,1678466282,13072.739448709988,46.53335099999822,53551.36064136 2023-03-10,16:38:04.000,69,11080727,14445,0,1678466283,13072.786602879998,46.55449839000357,53551.46544816001 2023-03-10,16:38:05.000,69,11080766,14485,0,1678466284,13072.746185019998,46.617940559997805,53551.33269288 2023-03-10,16:38:06.000,69,11080763,14565,0,1678466285,13072.827020739998,46.617940559997805,53551.43749968001 2023-03-10,16:38:07.000,69,11080759,14445,0,1678466286,13072.921329079989,46.69548098999803,53551.423525440005 2023-03-10,16:38:08.000,69,11080739,14565,0,1678466287,13073.00216479999,46.77302141999826,53551.4794224 2023-03-10,16:38:09.000,69,11080775,14405,0,1678466288,13072.995428489994,46.81531620000169,53551.423525440005 2023-03-10,16:38:10.000,69,11080734,14485,0,1678466289,13072.98195586999,46.906954890000634,53551.38858984 2023-03-10,16:38:11.000,69,11080757,14565,0,1678466290,13072.948274319999,46.92105314999935,53551.39557696001 2023-03-10,16:38:12.000,69,11080750,14285,0,1678466291,13072.988692179999,46.9774461900015,53551.38160272 2023-03-10,16:38:13.000,69,11080721,14445,0,1678466292,13072.988692179999,47.05498662000173,53551.40256408 2023-03-10,16:38:14.000,69,11080677,14645,0,1678466293,13073.076264209994,47.125477920002595,53551.43051256 2023-03-10,16:38:15.000,69,11080744,14485,0,1678466294,13073.25140827,47.16072356999939,53551.423525440005 2023-03-10,16:38:16.000,69,11080759,14565,0,1678466295,13073.359189229996,47.21006748000218,53551.493396640006 2023-03-10,16:38:17.000,69,11080718,14605,0,1678466296,13073.359189229996,47.245313129998976,53551.50038376 2023-03-10,16:38:18.000,69,11080745,14645,0,1678466297,13073.359189229996,47.23121487000026,53551.45147392 2023-03-10,16:38:19.000,69,11080764,14365,0,1678466298,13073.28508981999,47.28055878000305,53551.46544816001 2023-03-10,16:38:20.000,69,11080744,14485,0,1678466299,13073.28508981999,47.315804429999844,53551.46544816001 2023-03-10,16:38:21.000,69,11080739,14445,0,1678466300,13073.26488088999,47.344000950004556,53551.45147392 2023-03-10,16:38:22.000,69,11080740,14565,0,1678466301,13073.35245292,47.365148340002634,53551.45147392 2023-03-10,16:38:23.000,69,11080716,14445,0,1678466302,13073.419816019996,47.40744311999879,53551.46544816001 2023-03-10,16:38:24.000,69,11080758,14645,0,1678466303,13073.500651739996,47.40039398999943,53551.58422920001 2023-03-10,16:38:25.000,69,11080804,14445,0,1678466304,13073.527596979991,47.44268877000286,53551.53531936001 2023-03-10,16:38:26.000,69,11080767,14365,0,1678466305,13073.460233879996,47.484983549999015,53551.51435800001 2023-03-10,16:38:27.000,69,11080732,14525,0,1678466306,13073.43328864,47.40744311999879,53551.493396640006 2023-03-10,16:38:28.000,69,11080694,14445,0,1678466307,13073.43328864,47.4708852900003,53551.50038376 2023-03-10,16:38:29.000,69,11080754,14445,0,1678466308,13073.39287078,47.49908180999773,53551.44448680001 2023-03-10,16:38:30.000,69,11080708,14245,0,1678466309,13073.520860669996,47.541376590001164,53551.48640952001 2023-03-10,16:38:31.000,69,11080731,14365,0,1678466310,13073.527596979991,47.534327460001805,53551.542306480005 2023-03-10,16:38:32.000,69,11080757,14685,0,1678466311,13073.635377940001,47.5695731099986,53551.591216320005 2023-03-10,16:38:33.000,69,11080738,14645,0,1678466312,13073.662323179997,47.5695731099986,53551.57025496 2023-03-10,16:38:34.000,69,11080764,14445,0,1678466313,13073.716213660002,47.59776963000331,53551.59820344 2023-03-10,16:38:35.000,69,11080745,14525,0,1678466314,13073.770104139992,47.5695731099986,53551.61217768001 2023-03-10,16:38:36.000,69,11080747,14565,0,1678466315,13073.783576759997,47.64711353999883,53551.542306480005 2023-03-10,16:38:37.000,69,11080753,14605,0,1678466316,13073.817258310002,47.703506580000976,53551.57025496 2023-03-10,16:38:38.000,69,11080776,14405,0,1678466317,13073.898094030003,47.710555710000335,53551.64711328 2023-03-10,16:38:39.000,69,11080734,14485,0,1678466318,13073.958720819988,47.717604839999694,53551.67506176 2023-03-10,16:38:40.000,69,11080778,14525,0,1678466319,13073.978929749988,47.74580136000441,53551.65410040001 2023-03-10,16:38:41.000,69,11080737,14565,0,1678466320,13073.985666059998,47.766948750002484,53551.640126160004 2023-03-10,16:38:42.000,69,11080748,14565,0,1678466321,13074.079974399989,47.80219439999928,53551.64711328 2023-03-10,16:38:43.000,69,11080731,14485,0,1678466322,13074.140601189989,47.79514526999992,53551.68204888001 2023-03-10,16:38:44.000,69,11080710,14725,0,1678466323,13074.228173219999,47.80219439999928,53551.73794584 2023-03-10,16:38:45.000,69,11080749,14445,0,1678466324,13074.26859108,47.83039092000399,53551.83576552 2023-03-10,16:38:46.000,69,11080729,14365,0,1678466325,13074.30900894,47.83744005000335,53551.76589432 2023-03-10,16:38:47.000,69,11080773,14645,0,1678466326,13074.36289941999,47.83744005000335,53551.78685568 2023-03-10,16:38:48.000,69,11080761,14525,0,1678466327,13074.45047145,47.87973482999951,53551.91961096001 2023-03-10,16:38:49.000,69,11080754,14525,0,1678466328,13074.46394406999,47.85153831000207,53551.9335852 2023-03-10,16:38:50.000,69,11080726,14485,0,1678466329,13074.47068038,47.87973482999951,53551.877688240005 2023-03-10,16:38:51.000,69,11080746,14485,0,1678466330,13074.57172503,47.86563657000079,53551.926598080005 2023-03-10,16:38:52.000,69,11080737,14485,0,1678466331,13074.645824439991,47.83744005000335,53551.94755944001 2023-03-10,16:38:53.000,69,11080730,14485,0,1678466332,13074.645824439991,47.80219439999928,53551.90563672 2023-03-10,16:38:54.000,69,11080758,14565,0,1678466333,13074.760341709996,47.80219439999928,53551.94057232001 2023-03-10,16:38:55.000,69,11080713,14405,0,1678466334,13074.854650050002,47.7810470100012,53552.01044352 2023-03-10,16:38:56.000,69,11080713,14565,0,1678466335,13075.009585179992,47.78809614000056,53552.06634048001 2023-03-10,16:38:57.000,69,11080763,14525,0,1678466336,13075.124102449998,47.73170309999841,53552.06634048001 2023-03-10,16:38:58.000,69,11080739,14565,0,1678466337,13075.171256619993,47.74580136000441,53552.08031472 2023-03-10,16:38:59.000,69,11080749,14365,0,1678466338,13075.258828649989,47.703506580000976,53552.11525032001 2023-03-10,16:39:00.000,69,11080774,14565,0,1678466339,13075.332928059994,47.69645745000162,53552.12223744 2023-03-10,16:39:01.000,69,11080720,14365,0,1678466340,13075.312719129994,47.69645745000162,53552.143198800004 2023-03-10,16:39:02.000,69,11080755,14525,0,1678466341,13075.427236399999,47.6823591900029,53552.17114728 2023-03-10,16:39:03.000,69,11080751,14525,0,1678466342,13075.54848998,47.62596615000075,53552.30390256001 2023-03-10,16:39:04.000,69,11080758,14605,0,1678466343,13075.595644149995,47.64711353999883,53552.37377376001 2023-03-10,16:39:05.000,69,11080709,14365,0,1678466344,13075.64953463,47.64711353999883,53552.387748 2023-03-10,16:39:06.000,69,11080733,14605,0,1678466345,13075.62258938999,47.64711353999883,53552.28992832 2023-03-10,16:39:07.000,69,11080757,14485,0,1678466346,13075.636062009995,47.583671370004595,53552.33883816 2023-03-10,16:39:08.000,69,11080719,14605,0,1678466347,13075.68995249,47.590720500003954,53552.387748 2023-03-10,16:39:09.000,69,11080743,14445,0,1678466348,13075.68321617999,47.55547484999988,53552.40870936 2023-03-10,16:39:10.000,69,11080754,14565,0,1678466349,13075.676479869995,47.484983549999015,53552.41569648 2023-03-10,16:39:11.000,69,11080731,14645,0,1678466350,13075.757315589995,47.50613094000437,53552.53447752 2023-03-10,16:39:12.000,69,11080738,14605,0,1678466351,13075.78426082999,47.44973790000222,53552.5274904 2023-03-10,16:39:13.000,69,11080747,14525,0,1678466352,13075.696688799995,47.44268877000286,53552.45063208001 2023-03-10,16:39:14.000,69,11080759,14285,0,1678466353,13075.68995249,47.41449224999815,53552.54146464001 2023-03-10,16:39:15.000,69,11080783,14565,0,1678466354,13075.70342510999,47.38629573000071,53552.56941312001 2023-03-10,16:39:16.000,69,11080726,14445,0,1678466355,13075.66974356,47.358099210003274,53552.54146464001 2023-03-10,16:39:17.000,69,11080752,14445,0,1678466356,13075.676479869995,47.344000950004556,53552.646271440004 2023-03-10,16:39:18.000,69,11080775,14445,0,1678466357,13075.64953463,47.32990268999856,53552.68819416001 2023-03-10,16:39:19.000,69,11080746,14365,0,1678466358,13075.60238045999,47.33695181999792,53552.7021684 2023-03-10,16:39:20.000,69,11080725,14525,0,1678466359,13075.56196259999,47.28055878000305,53552.70915552001 2023-03-10,16:39:21.000,69,11080741,14565,0,1678466360,13075.54175366999,47.245313129998976,53552.75806536001 2023-03-10,16:39:22.000,69,11080772,14565,0,1678466361,13075.407027469999,47.259411389997695,53552.68819416001 2023-03-10,16:39:23.000,69,11080714,14485,0,1678466362,13075.373345919994,47.19596922000346,53552.716142640005 2023-03-10,16:39:24.000,69,11080774,14405,0,1678466363,13075.265564959998,47.17482182999811,53552.72312976 2023-03-10,16:39:25.000,69,11080741,14325,0,1678466364,13075.171256619993,47.16072356999939,53552.70915552001 2023-03-10,16:39:26.000,69,11080765,14645,0,1678466365,13075.184729239998,47.11137966000388,53552.78601384001 2023-03-10,16:39:27.000,69,11080740,14365,0,1678466366,13075.225147099998,47.04793749000237,53552.80697520001 2023-03-10,16:39:28.000,69,11080732,14645,0,1678466367,13075.157783999988,47.06203575000109,53552.86985928 2023-03-10,16:39:29.000,69,11080780,14525,0,1678466368,13075.063475659997,47.019740969997656,53552.78601384001 2023-03-10,16:39:30.000,69,11080770,14325,0,1678466369,13074.935485770002,47.10433053000452,53552.7021684 2023-03-10,16:39:31.000,69,11080690,14565,0,1678466370,13074.800759569996,47.06203575000109,53552.73710400001 2023-03-10,16:39:32.000,69,11080749,14445,0,1678466371,13074.787286949992,47.02679010000429,53552.74409112 2023-03-10,16:39:33.000,69,11080744,14645,0,1678466372,13074.740132779996,46.99154445000022,53552.79300096 2023-03-10,16:39:34.000,69,11080700,14485,0,1678466373,13074.713187540001,46.93515140999807,53552.765052480005 2023-03-10,16:39:35.000,69,11080715,14685,0,1678466374,13074.679505989996,46.906954890000634,53552.77902672001 2023-03-10,16:39:36.000,69,11080719,14485,0,1678466375,13074.61214289,46.88580750000256,53552.73011688 2023-03-10,16:39:37.000,69,11080727,14405,0,1678466376,13074.63235182,46.83646358999977,53552.765052480005 2023-03-10,16:39:38.000,69,11080685,14365,0,1678466377,13074.57172503,46.82941446000041,53552.80697520001 2023-03-10,16:39:39.000,69,11080753,14205,0,1678466378,13074.49088931,46.78007055000489,53552.75107824 2023-03-10,16:39:40.000,69,11080713,14645,0,1678466379,13074.43026252,46.74482490000082,53552.79998808 2023-03-10,16:39:41.000,69,11080763,14565,0,1678466380,13074.335954179995,46.723677510002744,53552.66024568001 2023-03-10,16:39:42.000,69,11080691,14365,0,1678466381,13074.396580969995,46.674333599999954,53552.78601384001 2023-03-10,16:39:43.000,69,11080756,14245,0,1678466382,13074.32921787,46.62498969000444,53552.716142640005 2023-03-10,16:39:44.000,69,11080781,14525,0,1678466383,13074.40331727999,46.547449260004214,53552.77902672001 2023-03-10,16:39:45.000,69,11080736,14405,0,1678466384,13074.42352620999,46.52630186999886,53552.73011688 2023-03-10,16:39:46.000,69,11080707,14285,0,1678466385,13074.40331727999,46.498105350001424,53552.765052480005 2023-03-10,16:39:47.000,69,11080740,14525,0,1678466386,13074.376372039995,46.491056220002065,53552.716142640005 2023-03-10,16:39:48.000,69,11080743,14565,0,1678466387,13074.36289941999,46.46285970000463,53552.74409112 2023-03-10,16:39:49.000,69,11080748,14525,0,1678466388,13074.356163109995,46.448761439998634,53552.74409112 2023-03-10,16:39:50.000,69,11080737,14485,0,1678466389,13074.36963573,46.4205649200012,53552.74409112 2023-03-10,16:39:51.000,69,11080726,14565,0,1678466390,13074.396580969995,46.45581056999799,53552.77902672001 2023-03-10,16:39:52.000,69,11080778,14485,0,1678466391,13074.44373513999,46.46285970000463,53552.82793656001 2023-03-10,16:39:53.000,69,11080745,14165,0,1678466392,13074.477416689995,46.540400130004855,53552.7720396 2023-03-10,16:39:54.000,69,11080710,14365,0,1678466393,13074.51109824,46.60384229999909,53552.77902672001 2023-03-10,16:39:55.000,69,11080763,14565,0,1678466394,13074.538043479995,46.65318621000188,53552.834923680006 2023-03-10,16:39:56.000,69,11080719,14285,0,1678466395,13074.558252409995,46.716628380003385,53552.79998808 2023-03-10,16:39:57.000,69,11080808,14445,0,1678466396,13074.497625619995,46.716628380003385,53552.75107824 2023-03-10,16:39:58.000,69,11080780,14565,0,1678466397,13074.618879199996,46.716628380003385,53552.87684640001 2023-03-10,16:39:59.000,69,11080739,14605,0,1678466398,13074.63235182,46.73777577000146,53552.89082064 2023-03-10,16:40:00.000,69,11080767,14485,0,1678466399,13074.639088129996,46.709579250004026,53552.86287216 2023-03-10,16:40:01.000,69,11080735,14485,0,1678466400,13074.62561550999,46.709579250004026,53552.94671760001 2023-03-10,16:40:02.000,69,11080735,14485,0,1678466401,13074.59193396,46.75892315999954,53552.95370472001 2023-03-10,16:40:03.000,69,11080720,14445,0,1678466402,13074.618879199996,46.75892315999954,53552.95370472001 2023-03-10,16:40:04.000,69,11080692,14365,0,1678466403,13074.59193396,46.75892315999954,53552.94671760001 2023-03-10,16:40:05.000,69,11080697,14525,0,1678466404,13074.47068038,46.75187403000018,53552.834923680006 2023-03-10,16:40:06.000,69,11080725,14405,0,1678466405,13074.618879199996,46.74482490000082,53553.04453728001 2023-03-10,16:40:07.000,69,11080707,14285,0,1678466406,13074.63235182,46.73777577000146,53553.03056304 2023-03-10,16:40:08.000,69,11080725,14365,0,1678466407,13074.62561550999,46.74482490000082,53553.05851152 2023-03-10,16:40:09.000,69,11080716,14565,0,1678466408,13074.63235182,46.73777577000146,53553.07947288 2023-03-10,16:40:10.000,69,11080735,14485,0,1678466409,13074.5515161,46.75187403000018,53552.96767896 2023-03-10,16:40:11.000,69,11080730,14445,0,1678466410,13074.50436192999,46.74482490000082,53552.98864032 2023-03-10,16:40:12.000,69,11080791,14605,0,1678466411,13074.48415299999,46.716628380003385,53553.04453728001 2023-03-10,16:40:13.000,69,11080730,14445,0,1678466412,13074.457207759995,46.69548098999803,53553.149344080004 2023-03-10,16:40:14.000,69,11080717,14445,0,1678466413,13074.47068038,46.674333599999954,53553.170305440006 2023-03-10,16:40:15.000,69,11080757,14445,0,1678466414,13074.38310834999,46.723677510002744,53553.149344080004 2023-03-10,16:40:16.000,69,11080726,14485,0,1678466415,13074.315745249995,46.74482490000082,53553.100434240005 2023-03-10,16:40:17.000,69,11080747,14445,0,1678466416,13074.32248155999,46.68843185999867,53553.19126680001 2023-03-10,16:40:18.000,69,11080728,14205,0,1678466417,13074.248382149999,46.709579250004026,53553.18427968 2023-03-10,16:40:19.000,69,11080743,14685,0,1678466418,13074.18101904999,46.709579250004026,53553.24716376 2023-03-10,16:40:20.000,69,11080806,14605,0,1678466419,13074.079974399989,46.69548098999803,53553.14235696001 2023-03-10,16:40:21.000,69,11080724,14605,0,1678466420,13074.026083919998,46.660235340001236,53553.18427968 2023-03-10,16:40:22.000,69,11080758,14605,0,1678466421,13074.032820229993,46.68843185999867,53553.170305440006 2023-03-10,16:40:23.000,69,11080802,14405,0,1678466422,13074.026083919998,46.716628380003385,53553.268125120005 2023-03-10,16:40:24.000,69,11080780,14405,0,1678466423,13073.978929749988,46.6320388200038,53553.25415088 2023-03-10,16:40:25.000,69,11080761,14405,0,1678466424,13073.945248199998,46.667284470000595,53553.24716376 2023-03-10,16:40:26.000,69,11080752,14565,0,1678466425,13073.817258310002,46.617940559997805,53553.17729256 2023-03-10,16:40:27.000,69,11080725,14365,0,1678466426,13073.756631520002,46.63908795000316,53553.20524104 2023-03-10,16:40:28.000,69,11080790,14525,0,1678466427,13073.716213660002,46.58269491000101,53553.2262024 2023-03-10,16:40:29.000,69,11080743,14445,0,1678466428,13073.662323179997,46.540400130004855,53553.28908648001 2023-03-10,16:40:30.000,69,11080743,14485,0,1678466429,13073.554542220001,46.484007090002706,53553.2960736 2023-03-10,16:40:31.000,69,11080734,14285,0,1678466430,13073.514124360001,46.47695796000335,53553.27511224 2023-03-10,16:40:32.000,69,11080741,14525,0,1678466431,13073.426552329991,46.434663179999916,53553.24716376 2023-03-10,16:40:33.000,69,11080727,14525,0,1678466432,13073.37266185,46.42761405000056,53553.24017664001 2023-03-10,16:40:34.000,69,11080748,14285,0,1678466433,13073.28508981999,46.33597536000161,53553.20524104 2023-03-10,16:40:35.000,69,11080725,14365,0,1678466434,13073.19078148,46.33597536000161,53553.24716376 2023-03-10,16:40:36.000,69,11080728,14645,0,1678466435,13073.17057255,46.35007362000033,53553.24716376 2023-03-10,16:40:37.000,69,11080707,14525,0,1678466436,13073.02237372999,46.307778840004175,53553.19126680001 2023-03-10,16:40:38.000,69,11080738,14565,0,1678466437,13073.035846349994,46.23023841000395,53553.21222816001 2023-03-10,16:40:39.000,69,11080731,14605,0,1678466438,13072.853965979994,46.29368057999818,53553.13536984 2023-03-10,16:40:40.000,69,11080732,14485,0,1678466439,13072.827020739998,46.23728754000331,53553.17729256 2023-03-10,16:40:41.000,69,11080701,14645,0,1678466440,13072.773130259993,46.15974711000308,53553.19126680001 2023-03-10,16:40:42.000,69,11080741,14565,0,1678466441,13072.712503469993,46.18089450000116,53553.1563312 2023-03-10,16:40:43.000,69,11080784,14365,0,1678466442,13072.611458819993,46.15974711000308,53553.170305440006 2023-03-10,16:40:44.000,69,11080744,14685,0,1678466443,13072.584513579997,46.15974711000308,53553.05851152 2023-03-10,16:40:45.000,69,11080704,14405,0,1678466444,13072.517150480002,46.11745232999965,53553.08646 2023-03-10,16:40:46.000,69,11080766,14565,0,1678466445,13072.510414169992,46.14564885000436,53553.100434240005 2023-03-10,16:40:47.000,69,11080746,14725,0,1678466446,13072.449787379992,46.12450145999901,53553.16331832001 2023-03-10,16:40:48.000,69,11080758,14565,0,1678466447,13072.375687970001,46.082206680002855,53553.1563312 2023-03-10,16:40:49.000,69,11080731,14605,0,1678466448,13072.288115939991,46.09630494000157,53553.11440848001 2023-03-10,16:40:50.000,69,11080812,14525,0,1678466449,13072.18707128999,46.11040320000029,53553.051524400005 2023-03-10,16:40:51.000,69,11080791,14485,0,1678466450,13072.079290329995,46.09630494000157,53553.002614560006 2023-03-10,16:40:52.000,69,11080727,14605,0,1678466451,13072.13318081,46.039911899999424,53552.99562744001 2023-03-10,16:40:53.000,69,11080738,14565,0,1678466452,13072.038872469995,46.06105929000478,53553.04453728001 2023-03-10,16:40:54.000,69,11080729,14485,0,1678466453,13071.96477305999,46.06105929000478,53553.02357592001 2023-03-10,16:40:55.000,69,11080753,14525,0,1678466454,13071.958036749995,46.06105929000478,53552.981653200004 2023-03-10,16:40:56.000,69,11080751,14805,0,1678466455,13071.91088258,46.06105929000478,53553.002614560006 2023-03-10,16:40:57.000,69,11080747,14445,0,1678466456,13071.86372840999,46.06105929000478,53552.93973048 2023-03-10,16:40:58.000,69,11080735,14645,0,1678466457,13071.86372840999,46.032862770000065,53552.98864032 2023-03-10,16:40:59.000,69,11080711,14365,0,1678466458,13071.816574239994,46.01876451000135,53552.99562744001 2023-03-10,16:41:00.000,69,11080688,14725,0,1678466459,13071.729002209999,46.039911899999424,53552.87684640001 2023-03-10,16:41:01.000,69,11080742,14605,0,1678466460,13071.681848039989,46.025813640000706,53552.813962320004 2023-03-10,16:41:02.000,69,11080722,14565,0,1678466461,13071.648166489998,45.99056799000391,53552.8419108 2023-03-10,16:41:03.000,69,11080725,14725,0,1678466462,13071.648166489998,45.9623714699992,53552.883833520005 2023-03-10,16:41:04.000,69,11080737,14565,0,1678466463,13071.627957559998,45.92007669000304,53552.84889792 2023-03-10,16:41:05.000,69,11080767,14605,0,1678466464,13071.547121839998,45.93417495000176,53552.82793656001 2023-03-10,16:41:06.000,69,11080751,14565,0,1678466465,13071.526912909998,45.905978430004325,53552.716142640005 2023-03-10,16:41:07.000,69,11080739,14325,0,1678466466,13071.520176599988,45.913027560003684,53552.73011688 2023-03-10,16:41:08.000,69,11080739,14485,0,1678466467,13071.499967669988,45.92007669000304,53552.75806536001 2023-03-10,16:41:09.000,69,11080776,14725,0,1678466468,13071.459549810002,45.905978430004325,53552.716142640005 2023-03-10,16:41:10.000,69,11080772,14605,0,1678466469,13071.466286119998,45.863683650000894,53552.68819416001 2023-03-10,16:41:11.000,69,11080717,14445,0,1678466470,13071.452813499993,45.856634520001535,53552.75107824 2023-03-10,16:41:12.000,69,11080721,14645,0,1678466471,13071.432604569993,45.8284380000041,53552.70915552001 2023-03-10,16:41:13.000,69,11080702,14525,0,1678466472,13071.446077189998,45.814339739998104,53552.67421992 2023-03-10,16:41:14.000,69,11080734,14565,0,1678466473,13071.398923020002,45.82138887000474,53552.646271440004 2023-03-10,16:41:15.000,69,11080743,14605,0,1678466474,13071.324823609997,45.807290609998745,53552.58338736 2023-03-10,16:41:16.000,69,11080737,14285,0,1678466475,13071.291142059992,45.82138887000474,53552.57640024 2023-03-10,16:41:17.000,69,11080701,14365,0,1678466476,13071.277669440002,45.814339739998104,53552.597361600005 2023-03-10,16:41:18.000,69,11080728,14525,0,1678466477,13071.311350989992,45.75794670000323,53552.68120704 2023-03-10,16:41:19.000,69,11080735,14365,0,1678466478,13071.284405749997,45.76499583000259,53552.60434872 2023-03-10,16:41:20.000,69,11080743,14685,0,1678466479,13071.277669440002,45.74384844000451,53552.58338736 2023-03-10,16:41:21.000,69,11080755,14405,0,1678466480,13071.331559919992,45.72975017999852,53552.59037448001 2023-03-10,16:41:22.000,69,11080662,14565,0,1678466481,13071.358505160002,45.74384844000451,53552.53447752 2023-03-10,16:41:23.000,69,11080771,14405,0,1678466482,13071.297878370002,45.72975017999852,53552.5274904 2023-03-10,16:41:24.000,69,11080723,14565,0,1678466483,13071.338296230002,45.7156519199998,53552.49255480001 2023-03-10,16:41:25.000,69,11080701,14565,0,1678466484,13071.351768849992,45.687455400002364,53552.56941312001 2023-03-10,16:41:26.000,69,11080735,14765,0,1678466485,13071.371977779992,45.680406270003004,53552.49255480001 2023-03-10,16:41:27.000,69,11080744,14725,0,1678466486,13071.425868259998,45.631062360000215,53552.597361600005 2023-03-10,16:41:28.000,69,11080742,14645,0,1678466487,13071.378714090002,45.60286584000278,53552.5274904 2023-03-10,16:41:29.000,69,11080732,14445,0,1678466488,13071.446077189998,45.616964100001496,53552.562426 2023-03-10,16:41:30.000,69,11080805,14565,0,1678466489,13071.425868259998,45.624013230000855,53552.53447752 2023-03-10,16:41:31.000,69,11080725,14365,0,1678466490,13071.432604569993,45.58876758000406,53552.562426 2023-03-10,16:41:32.000,69,11080679,14605,0,1678466491,13071.459549810002,45.56057105999935,53552.50652904 2023-03-10,16:41:33.000,69,11080759,14325,0,1678466492,13071.419131950002,45.55352192999999,53552.4576192 2023-03-10,16:41:34.000,69,11080730,14405,0,1678466493,13071.459549810002,45.574669319998065,53552.46460632 2023-03-10,16:41:35.000,69,11080720,14605,0,1678466494,13071.486495049998,45.49712888999784,53552.54146464001 2023-03-10,16:41:36.000,69,11080739,14685,0,1678466495,13071.493231359993,45.48303062999912,53552.49255480001 2023-03-10,16:41:37.000,69,11080753,14605,0,1678466496,13071.466286119998,45.46188324000104,53552.54146464001 2023-03-10,16:41:38.000,69,11080711,14605,0,1678466497,13071.432604569993,45.440735850002966,53552.41569648 2023-03-10,16:41:39.000,69,11080755,14525,0,1678466498,13071.439340880002,45.41958846000489,53552.478580560004 2023-03-10,16:41:40.000,69,11080722,14765,0,1678466499,13071.371977779992,45.391391940000176,53552.45063208001 2023-03-10,16:41:41.000,69,11080741,14565,0,1678466500,13071.338296230002,45.3702445500021,53552.41569648 2023-03-10,16:41:42.000,69,11080750,14405,0,1678466501,13071.405659329997,45.34909716000402,53552.387748 2023-03-10,16:41:43.000,69,11080727,14525,0,1678466502,13071.466286119998,45.30680238000059,53552.51351616 2023-03-10,16:41:44.000,69,11080749,14445,0,1678466503,13071.385450399997,45.32794976999867,53552.387748 2023-03-10,16:41:45.000,69,11080752,14565,0,1678466504,13071.486495049998,45.33499889999803,53552.49255480001 2023-03-10,16:41:46.000,69,11080737,14565,0,1678466505,13071.466286119998,45.31385150999995,53552.44364496001 2023-03-10,16:41:47.000,69,11080775,14285,0,1678466506,13071.412395639993,45.31385150999995,53552.40870936 2023-03-10,16:41:48.000,69,11080753,14725,0,1678466507,13071.473022429993,45.30680238000059,53552.429670720005 2023-03-10,16:41:49.000,69,11080762,14525,0,1678466508,13071.439340880002,45.29270412000187,53552.39473512 2023-03-10,16:41:50.000,69,11080693,14605,0,1678466509,13071.479758740003,45.278605860003154,53552.429670720005 2023-03-10,16:41:51.000,69,11080688,14365,0,1678466510,13071.412395639993,45.28565499000251,53552.39473512 2023-03-10,16:41:52.000,69,11080754,14725,0,1678466511,13071.486495049998,45.29270412000187,53552.380760880005 2023-03-10,16:41:53.000,69,11080767,14765,0,1678466512,13071.432604569993,45.31385150999995,53552.44364496001 2023-03-10,16:41:54.000,69,11080713,14525,0,1678466513,13071.371977779992,45.32794976999867,53552.35979952 2023-03-10,16:41:55.000,69,11080727,14445,0,1678466514,13071.324823609997,45.32090063999931,53552.37377376001 2023-03-10,16:41:56.000,69,11080706,14605,0,1678466515,13071.331559919992,45.34204803000466,53552.35979952 2023-03-10,16:41:57.000,69,11080719,14525,0,1678466516,13071.277669440002,45.34909716000402,53552.35281240001 2023-03-10,16:41:58.000,69,11080743,14365,0,1678466517,13071.284405749997,45.32090063999931,53552.380760880005 2023-03-10,16:41:59.000,69,11080726,14565,0,1678466518,13071.324823609997,45.28565499000251,53552.36678664 2023-03-10,16:42:00.000,69,11080730,14605,0,1678466519,13071.304614679997,45.264507600004436,53552.32486392001 2023-03-10,16:42:01.000,69,11080763,14725,0,1678466520,13071.250724199992,45.29270412000187,53552.35979952 2023-03-10,16:42:02.000,69,11080697,14525,0,1678466521,13071.284405749997,45.29975325000123,53552.35979952 2023-03-10,16:42:03.000,69,11080733,14525,0,1678466522,13071.264196819997,45.278605860003154,53552.41569648 2023-03-10,16:42:04.000,69,11080763,14605,0,1678466523,13071.230515269992,45.34204803000466,53552.35281240001 2023-03-10,16:42:05.000,69,11080717,14565,0,1678466524,13071.203570029997,45.32090063999931,53552.34582528 2023-03-10,16:42:06.000,69,11080744,14645,0,1678466525,13071.230515269992,45.34909716000402,53552.35281240001 2023-03-10,16:42:07.000,69,11080714,14565,0,1678466526,13071.318087300002,45.34204803000466,53552.43665784 2023-03-10,16:42:08.000,69,11080751,14525,0,1678466527,13071.297878370002,45.35614629000338,53552.41569648 2023-03-10,16:42:09.000,69,11080741,14725,0,1678466528,13071.291142059992,45.36319542000274,53552.41569648 2023-03-10,16:42:10.000,69,11080699,14525,0,1678466529,13071.257460510002,45.405490199998894,53552.35281240001 2023-03-10,16:42:11.000,69,11080724,14365,0,1678466530,13071.311350989992,45.41253932999825,53552.33883816 2023-03-10,16:42:12.000,69,11080747,14445,0,1678466531,13071.392186709993,45.440735850002966,53552.41569648 2023-03-10,16:42:13.000,69,11080743,14805,0,1678466532,13071.419131950002,45.447784980002325,53552.3178768 2023-03-10,16:42:14.000,69,11080771,14405,0,1678466533,13071.486495049998,45.49007975999848,53552.40870936 2023-03-10,16:42:15.000,69,11080717,14445,0,1678466534,13071.641430179989,45.51122715000383,53552.40870936 2023-03-10,16:42:16.000,69,11080737,14365,0,1678466535,13071.715529589994,45.53942367000127,53552.49255480001 2023-03-10,16:42:17.000,69,11080734,14605,0,1678466536,13071.769420069999,45.55352192999999,53552.46460632 2023-03-10,16:42:18.000,69,11080713,14525,0,1678466537,13071.76268375999,45.59581671000342,53552.4576192 2023-03-10,16:42:19.000,69,11080727,14565,0,1678466538,13071.796365309994,45.5817184500047,53552.44364496001 2023-03-10,16:42:20.000,69,11080723,14365,0,1678466539,13071.76268375999,45.70860279000044,53552.331851040006 2023-03-10,16:42:21.000,69,11080742,14645,0,1678466540,13071.89067365,45.7156519199998,53552.429670720005 2023-03-10,16:42:22.000,69,11080746,14365,0,1678466541,13071.998454609995,45.814339739998104,53552.548451760005 2023-03-10,16:42:23.000,69,11080693,14645,0,1678466542,13072.099499259995,45.905978430004325,53552.53447752 2023-03-10,16:42:24.000,69,11080758,14565,0,1678466543,13072.12644449999,45.99761712000327,53552.48556768 2023-03-10,16:42:25.000,69,11080764,14365,0,1678466544,13072.247698079991,46.00466625000263,53552.61133584001 2023-03-10,16:42:26.000,69,11080755,14645,0,1678466545,13072.281379629996,46.11745232999965,53552.60434872 2023-03-10,16:42:27.000,69,11080745,14525,0,1678466546,13072.342006419996,46.1738453700018,53552.60434872 2023-03-10,16:42:28.000,69,11080755,14525,0,1678466547,13072.409369519992,46.22318928000459,53552.68120704 2023-03-10,16:42:29.000,69,11080757,14285,0,1678466548,13072.443051069997,46.33597536000161,53552.6322972 2023-03-10,16:42:30.000,69,11080727,14365,0,1678466549,13072.483468929997,46.37122100999841,53552.68120704 2023-03-10,16:42:31.000,69,11080716,14565,0,1678466550,13072.557568340002,46.41351579000184,53552.75806536001 2023-03-10,16:42:32.000,69,11080745,14285,0,1678466551,13072.597986200002,46.52630186999886,53552.79998808 2023-03-10,16:42:33.000,69,11080721,14445,0,1678466552,13072.658612990002,46.547449260004214,53552.813962320004 2023-03-10,16:42:34.000,69,11080715,14605,0,1678466553,13072.604722509997,46.610891429998446,53552.74409112 2023-03-10,16:42:35.000,69,11080725,14445,0,1678466554,13072.699030850003,46.660235340001236,53552.79998808 2023-03-10,16:42:36.000,69,11080717,14525,0,1678466555,13072.779866569988,46.69548098999803,53552.78601384001 2023-03-10,16:42:37.000,69,11080747,14565,0,1678466556,13072.631667749993,46.81531620000169,53552.74409112 2023-03-10,16:42:38.000,69,11080770,14565,0,1678466557,13072.779866569988,46.83646358999977,53552.86287216 2023-03-10,16:42:39.000,69,11080740,14405,0,1678466558,13072.806811809998,46.892856630001916,53552.85588504001 2023-03-10,16:42:40.000,69,11080743,14445,0,1678466559,13072.853965979994,46.91400401999999,53552.93973048 2023-03-10,16:42:41.000,69,11080760,14645,0,1678466560,13072.793339189993,46.99859357999958,53552.92575624001 2023-03-10,16:42:42.000,69,11080762,14685,0,1678466561,13072.820284429989,47.069084880000446,53552.981653200004 2023-03-10,16:42:43.000,69,11080701,14365,0,1678466562,13072.793339189993,47.17482182999811,53552.97466608001 2023-03-10,16:42:44.000,69,11080704,14245,0,1678466563,13072.820284429989,47.21006748000218,53553.03056304 2023-03-10,16:42:45.000,69,11080721,14565,0,1678466564,13072.860702289989,47.245313129998976,53553.07248576001 2023-03-10,16:42:46.000,69,11080763,14685,0,1678466565,13072.874174909994,47.3228535599992,53553.100434240005 2023-03-10,16:42:47.000,69,11080769,14565,0,1678466566,13072.860702289989,47.365148340002634,53553.08646 2023-03-10,16:42:48.000,69,11080698,14565,0,1678466567,13072.820284429989,47.40744311999879,53553.12139560001 2023-03-10,16:42:49.000,69,11080777,14605,0,1678466568,13072.833757049993,47.45678703000158,53553.10742136 2023-03-10,16:42:50.000,69,11080708,14445,0,1678466569,13072.833757049993,47.54842572000052,53553.12838272 2023-03-10,16:42:51.000,69,11080722,14565,0,1678466570,13072.779866569988,47.590720500003954,53553.06549864 2023-03-10,16:42:52.000,69,11080709,14445,0,1678466571,13072.779866569988,47.654162669998186,53553.11440848001 2023-03-10,16:42:53.000,69,11080752,14285,0,1678466572,13072.779866569988,47.68940832000226,53553.219215280005 2023-03-10,16:42:54.000,69,11080735,14445,0,1678466573,13072.847229669998,47.79514526999992,53553.28209936001 2023-03-10,16:42:55.000,69,11080741,14645,0,1678466574,13072.894383839994,47.85153831000207,53553.25415088 2023-03-10,16:42:56.000,69,11080706,14285,0,1678466575,13072.847229669998,47.92202961000294,53553.27511224 2023-03-10,16:42:57.000,69,11080695,14445,0,1678466576,13072.867438599998,47.97137351999845,53553.219215280005 2023-03-10,16:42:58.000,69,11080749,14445,0,1678466577,13072.813548119993,48.00661917000252,53553.268125120005 2023-03-10,16:42:59.000,69,11080734,14565,0,1678466578,13072.833757049993,48.07006134000403,53553.27511224 2023-03-10,16:43:00.000,69,11080743,14485,0,1678466579,13072.800075499988,48.112356120000186,53553.28908648001 2023-03-10,16:43:01.000,69,11080748,14725,0,1678466580,13072.779866569988,48.13350350999826,53553.23318952 2023-03-10,16:43:02.000,69,11080726,14125,0,1678466581,13072.840493359989,48.126454379998904,53553.337996320006 2023-03-10,16:43:03.000,69,11080725,14405,0,1678466582,13072.853965979994,48.1405526400049,53553.32402208 2023-03-10,16:43:04.000,69,11080756,14485,0,1678466583,13072.773130259993,48.161700030002976,53553.386906160005 2023-03-10,16:43:05.000,69,11080726,14685,0,1678466584,13072.766393949998,48.15465090000362,53553.317034960004 2023-03-10,16:43:06.000,69,11080800,14405,0,1678466585,13072.732712399993,48.19694567999977,53553.39389328 2023-03-10,16:43:07.000,69,11080712,14565,0,1678466586,13072.719239779988,48.23219133000384,53553.37991904001 2023-03-10,16:43:08.000,69,11080748,14445,0,1678466587,13072.685558229998,48.19694567999977,53553.44979024001 2023-03-10,16:43:09.000,69,11080730,14405,0,1678466588,13072.571040959992,48.14760177000426,53553.35895768001 2023-03-10,16:43:10.000,69,11080724,14565,0,1678466589,13072.624931439997,48.10530699000083,53553.337996320006 2023-03-10,16:43:11.000,69,11080725,14565,0,1678466590,13072.624931439997,48.06301221000467,53553.37991904001 2023-03-10,16:43:12.000,69,11080737,14645,0,1678466591,13072.658612990002,48.04186481999932,53553.47773872001 2023-03-10,16:43:13.000,69,11080771,14365,0,1678466592,13072.651876679993,48.00661917000252,53553.44979024001 2023-03-10,16:43:14.000,69,11080762,14445,0,1678466593,13072.611458819993,47.97842264999781,53553.47773872001 2023-03-10,16:43:15.000,69,11080770,14365,0,1678466594,13072.624931439997,47.929078740002296,53553.41485464 2023-03-10,16:43:16.000,69,11080740,14445,0,1678466595,13072.571040959992,47.91498048000358,53553.37293192 2023-03-10,16:43:17.000,69,11080735,14565,0,1678466596,13072.597986200002,47.86563657000079,53553.40786752001 2023-03-10,16:43:18.000,69,11080746,14405,0,1678466597,13072.577777270002,47.86563657000079,53553.44979024001 2023-03-10,16:43:19.000,69,11080731,14605,0,1678466598,13072.651876679993,47.79514526999992,53553.56158416 2023-03-10,16:43:20.000,69,11080725,14605,0,1678466599,13072.658612990002,47.7810470100012,53553.51966144 2023-03-10,16:43:21.000,69,11080745,14405,0,1678466600,13072.604722509997,47.73170309999841,53553.505687200006 2023-03-10,16:43:22.000,69,11080732,14365,0,1678466601,13072.611458819993,47.703506580000976,53553.44979024001 2023-03-10,16:43:23.000,69,11080757,14445,0,1678466602,13072.638404060002,47.69645745000162,53553.52664856001 2023-03-10,16:43:24.000,69,11080757,14365,0,1678466603,13072.672085609993,47.61891702000139,53553.56158416 2023-03-10,16:43:25.000,69,11080722,14405,0,1678466604,13072.672085609993,47.590720500003954,53553.53363568 2023-03-10,16:43:26.000,69,11080749,14485,0,1678466605,13072.725976089998,47.583671370004595,53553.5406228 2023-03-10,16:43:27.000,69,11080724,14405,0,1678466606,13072.705767159998,47.55547484999988,53553.52664856001 2023-03-10,16:43:28.000,69,11080718,14365,0,1678466607,13072.793339189993,47.51318007000373,53553.603506880005 2023-03-10,16:43:29.000,69,11080730,14525,0,1678466608,13072.793339189993,47.49908180999773,53553.63844248 2023-03-10,16:43:30.000,69,11080728,14525,0,1678466609,13072.719239779988,47.41449224999815,53553.56857128 2023-03-10,16:43:31.000,69,11080740,14605,0,1678466610,13072.752921329993,47.40744311999879,53553.610494 2023-03-10,16:43:32.000,69,11080727,14365,0,1678466611,13072.779866569988,47.37219747000199,53553.66639096001 2023-03-10,16:43:33.000,69,11080733,14445,0,1678466612,13072.732712399993,47.39334486000007,53553.673378080006 2023-03-10,16:43:34.000,69,11080742,14565,0,1678466613,13072.725976089998,47.39334486000007,53553.610494 2023-03-10,16:43:35.000,69,11080763,14485,0,1678466614,13072.746185019998,47.39334486000007,53553.69433944001 2023-03-10,16:43:36.000,69,11080765,14565,0,1678466615,13072.779866569988,47.39334486000007,53553.74324928001 2023-03-10,16:43:37.000,69,11080736,14565,0,1678466616,13072.813548119993,47.37219747000199,53553.73626216 2023-03-10,16:43:38.000,69,11080726,14445,0,1678466617,13072.746185019998,47.37219747000199,53553.7502364 2023-03-10,16:43:39.000,69,11080750,14405,0,1678466618,13072.786602879998,47.365148340002634,53553.76421064001 2023-03-10,16:43:40.000,69,11080751,14565,0,1678466619,13072.719239779988,47.358099210003274,53553.771197760005 2023-03-10,16:43:41.000,69,11080723,14605,0,1678466620,13072.746185019998,47.358099210003274,53553.7502364 2023-03-10,16:43:42.000,69,11080730,14685,0,1678466621,13072.739448709988,47.32990268999856,53553.82709472 2023-03-10,16:43:43.000,69,11080729,14565,0,1678466622,13072.813548119993,47.3228535599992,53553.80613336 2023-03-10,16:43:44.000,69,11080752,14205,0,1678466623,13072.793339189993,47.344000950004556,53553.82709472 2023-03-10,16:43:45.000,69,11080753,14525,0,1678466624,13072.773130259993,47.308755300000485,53553.77818488 2023-03-10,16:43:46.000,69,11080725,14245,0,1678466625,13072.827020739998,47.259411389997695,53553.8550432 2023-03-10,16:43:47.000,69,11080703,14485,0,1678466626,13072.827020739998,47.23121487000026,53553.820107600004 2023-03-10,16:43:48.000,69,11080733,14485,0,1678466627,13072.833757049993,47.20301835000282,53553.841068960006 2023-03-10,16:43:49.000,69,11080708,14445,0,1678466628,13072.840493359989,47.181870960004744,53553.820107600004 2023-03-10,16:43:50.000,69,11080730,14325,0,1678466629,13072.894383839994,47.19596922000346,53553.86901744 2023-03-10,16:43:51.000,69,11080723,14365,0,1678466630,13072.934801699994,47.15367444000003,53553.79215912001 2023-03-10,16:43:52.000,69,11080733,14205,0,1678466631,13072.948274319999,47.17482182999811,53553.82709472 2023-03-10,16:43:53.000,69,11080708,14565,0,1678466632,13073.04258265999,47.118428790003236,53553.9249144 2023-03-10,16:43:54.000,69,11080715,14365,0,1678466633,13073.04931897,47.09023226999852,53553.8550432 2023-03-10,16:43:55.000,69,11080732,14405,0,1678466634,13073.0695279,47.09023226999852,53553.91094016001 2023-03-10,16:43:56.000,69,11080707,14205,0,1678466635,13073.0695279,47.09023226999852,53553.93190152001 2023-03-10,16:43:57.000,69,11080735,14485,0,1678466636,13073.06279158999,47.09023226999852,53553.841068960006 2023-03-10,16:43:58.000,69,11080818,14205,0,1678466637,13073.17057255,47.05498662000173,53553.952862879996 2023-03-10,16:43:59.000,69,11080746,14325,0,1678466638,13073.16383623999,47.09023226999852,53553.84805608 2023-03-10,16:44:00.000,69,11080769,14405,0,1678466639,13073.18404516999,47.125477920002595,53553.90395304 2023-03-10,16:44:01.000,69,11080744,14405,0,1678466640,13073.24467195999,47.09023226999852,53553.91094016001 2023-03-10,16:44:02.000,69,11080714,14485,0,1678466641,13073.177308859995,47.11137966000388,53553.841068960006 2023-03-10,16:44:03.000,69,11080753,14245,0,1678466642,13073.2716172,47.118428790003236,53553.938888640005 2023-03-10,16:44:04.000,69,11080733,14485,0,1678466643,13073.21099041,47.132527050001954,53553.8550432 2023-03-10,16:44:05.000,69,11080753,14405,0,1678466644,13073.217726719995,47.15367444000003,53553.87600456 2023-03-10,16:44:06.000,69,11080721,14365,0,1678466645,13073.298562439995,47.15367444000003,53553.95985000001 2023-03-10,16:44:07.000,69,11080735,14485,0,1678466646,13073.30529874999,47.14662531000067,53553.96683712 2023-03-10,16:44:08.000,69,11080717,14445,0,1678466647,13073.30529874999,47.125477920002595,53553.95985000001 2023-03-10,16:44:09.000,69,11080723,14485,0,1678466648,13073.41307971,47.132527050001954,53553.97382424 2023-03-10,16:44:10.000,69,11080746,14045,0,1678466649,13073.37266185,47.10433053000452,53553.91792728 2023-03-10,16:44:11.000,69,11080748,14325,0,1678466650,13073.40634339999,47.09023226999852,53553.9947856 2023-03-10,16:44:12.000,69,11080722,14365,0,1678466651,13073.466970189991,47.10433053000452,53553.9249144 2023-03-10,16:44:13.000,69,11080738,14365,0,1678466652,13073.520860669996,47.09728139999788,53553.98081136001 2023-03-10,16:44:14.000,69,11080759,14205,0,1678466653,13073.547805909991,47.09023226999852,53553.987798480004 2023-03-10,16:44:15.000,69,11080705,14205,0,1678466654,13073.574751150001,47.076134009999805,53554.02972120001 2023-03-10,16:44:16.000,69,11080758,14405,0,1678466655,13073.635377940001,47.083183139999164,53553.98081136001 2023-03-10,16:44:17.000,69,11080698,14205,0,1678466656,13073.655586870002,47.06203575000109,53553.938888640005 2023-03-10,16:44:18.000,69,11080747,14485,0,1678466657,13073.696004730002,47.06203575000109,53554.00177272001 2023-03-10,16:44:19.000,69,11080738,14565,0,1678466658,13073.756631520002,47.00564270999894,53553.97382424 2023-03-10,16:44:20.000,69,11080754,14165,0,1678466659,13073.823994619997,46.99154445000022,53554.008759840006 2023-03-10,16:44:21.000,69,11080728,14485,0,1678466660,13073.850939859993,46.99154445000022,53553.9947856 2023-03-10,16:44:22.000,69,11080754,14285,0,1678466661,13073.871148789993,46.96334793000278,53553.9947856 2023-03-10,16:44:23.000,69,11080717,14285,0,1678466662,13073.938511889988,46.97039706000214,53553.97382424 2023-03-10,16:44:24.000,69,11080720,14245,0,1678466663,13074.005874989998,46.93515140999807,53554.05068256001 2023-03-10,16:44:25.000,69,11080746,14565,0,1678466664,13074.073238089994,46.899905760001275,53554.11356664 2023-03-10,16:44:26.000,69,11080745,14365,0,1678466665,13074.113655949994,46.906954890000634,53554.09260528 2023-03-10,16:44:27.000,69,11080715,14285,0,1678466666,13074.20122797999,46.906954890000634,53554.120553759996 2023-03-10,16:44:28.000,69,11080758,14405,0,1678466667,13074.194491669994,46.906954890000634,53554.19042496 2023-03-10,16:44:29.000,69,11080731,14485,0,1678466668,13074.187755359999,46.906954890000634,53554.14850224001 2023-03-10,16:44:30.000,69,11080702,14245,0,1678466669,13074.28206369999,46.88580750000256,53554.19741208001 2023-03-10,16:44:31.000,69,11080701,14405,0,1678466670,13074.32248155999,46.91400401999999,53554.19042496 2023-03-10,16:44:32.000,69,11080744,14565,0,1678466671,13074.41005359,46.91400401999999,53554.309206 2023-03-10,16:44:33.000,69,11080751,14205,0,1678466672,13074.42352620999,46.906954890000634,53554.309206 2023-03-10,16:44:34.000,69,11080760,14405,0,1678466673,13074.40331727999,46.92810227999871,53554.21837344001 2023-03-10,16:44:35.000,69,11080702,14525,0,1678466674,13074.356163109995,46.91400401999999,53554.2393348 2023-03-10,16:44:36.000,69,11080747,14405,0,1678466675,13074.40331727999,46.91400401999999,53554.31619312001 2023-03-10,16:44:37.000,69,11080723,14565,0,1678466676,13074.376372039995,46.96334793000278,53554.30221888 2023-03-10,16:44:38.000,69,11080744,14205,0,1678466677,13074.436998829995,46.92810227999871,53554.37209008 2023-03-10,16:44:39.000,69,11080705,14565,0,1678466678,13074.416789899995,46.92810227999871,53554.31619312001 2023-03-10,16:44:40.000,69,11080723,14725,0,1678466679,13074.43026252,46.942200540004706,53554.40003856 2023-03-10,16:44:41.000,69,11080764,14325,0,1678466680,13074.43026252,46.96334793000278,53554.35811584 2023-03-10,16:44:42.000,69,11080716,14565,0,1678466681,13074.436998829995,46.942200540004706,53554.43497416001 2023-03-10,16:44:43.000,69,11080708,14405,0,1678466682,13074.42352620999,46.9774461900015,53554.46990976 2023-03-10,16:44:44.000,69,11080733,14365,0,1678466683,13074.38984466,46.98449532000086,53554.40702568 2023-03-10,16:44:45.000,69,11080732,14565,0,1678466684,13074.40331727999,46.98449532000086,53554.490871120004 2023-03-10,16:44:46.000,69,11080720,14445,0,1678466685,13074.3494268,47.00564270999894,53554.47689688 2023-03-10,16:44:47.000,69,11080762,14445,0,1678466686,13074.32248155999,46.97039706000214,53554.5188196 2023-03-10,16:44:48.000,69,11080738,14645,0,1678466687,13074.396580969995,46.97039706000214,53554.560742320005 2023-03-10,16:44:49.000,69,11080792,14645,0,1678466688,13074.34269048999,46.942200540004706,53554.55375520001 2023-03-10,16:44:50.000,69,11080771,14525,0,1678466689,13074.28206369999,46.942200540004706,53554.52580672 2023-03-10,16:44:51.000,69,11080741,14565,0,1678466690,13074.20122797999,46.93515140999807,53554.50484536001 2023-03-10,16:44:52.000,69,11080779,14445,0,1678466691,13074.20122797999,46.892856630001916,53554.54676808 2023-03-10,16:44:53.000,69,11080720,14605,0,1678466692,13074.120392259989,46.87170924000384,53554.54676808 2023-03-10,16:44:54.000,69,11080678,14205,0,1678466693,13074.147337499999,46.81531620000169,53554.63061352001 2023-03-10,16:44:55.000,69,11080709,14565,0,1678466694,13074.073238089994,46.80121794000297,53554.57471656 2023-03-10,16:44:56.000,69,11080712,14565,0,1678466695,13074.086710709998,46.77302141999826,53554.70747184 2023-03-10,16:44:57.000,69,11080780,14645,0,1678466696,13074.005874989998,46.75892315999954,53554.6934976 2023-03-10,16:44:58.000,69,11080752,14365,0,1678466697,13073.999138679988,46.716628380003385,53554.71445896 2023-03-10,16:44:59.000,69,11080740,14685,0,1678466698,13074.005874989998,46.69548098999803,53554.71445896 2023-03-10,16:45:00.000,69,11080755,14405,0,1678466699,13073.891357719993,46.65318621000188,53554.70048472001 2023-03-10,16:45:01.000,69,11080710,14365,0,1678466700,13073.911566649993,46.68843185999867,53554.72144608001 2023-03-10,16:45:02.000,69,11080789,14445,0,1678466701,13073.884621409998,46.709579250004026,53554.728433200005 2023-03-10,16:45:03.000,69,11080735,14325,0,1678466702,13073.918302960003,46.58974404000037,53554.87516272 2023-03-10,16:45:04.000,69,11080734,14525,0,1678466703,13073.925039269998,46.610891429998446,53554.88214984 2023-03-10,16:45:05.000,69,11080734,14405,0,1678466704,13073.925039269998,46.547449260004214,53554.84022712001 2023-03-10,16:45:06.000,69,11080729,14525,0,1678466705,13073.844203549997,46.540400130004855,53554.77035592001 2023-03-10,16:45:07.000,69,11080731,14605,0,1678466706,13073.830730929993,46.5192527399995,53554.83324 2023-03-10,16:45:08.000,69,11080740,14205,0,1678466707,13073.850939859993,46.45581056999799,53554.896124080005 2023-03-10,16:45:09.000,69,11080754,14525,0,1678466708,13073.810521999992,46.40646666000248,53554.83324 2023-03-10,16:45:10.000,69,11080746,14365,0,1678466709,13073.803785689997,46.36417187999905,53554.85420136 2023-03-10,16:45:11.000,69,11080739,14365,0,1678466710,13073.743158899997,46.33597536000161,53554.83324 2023-03-10,16:45:12.000,69,11080710,14285,0,1678466711,13073.850939859993,46.29368057999818,53554.95202104 2023-03-10,16:45:13.000,69,11080783,14485,0,1678466712,13073.797049380002,46.24433667000267,53554.95202104 2023-03-10,16:45:14.000,69,11080750,14205,0,1678466713,13073.749895209992,46.209091019998596,53554.896124080005 2023-03-10,16:45:15.000,69,11080745,14365,0,1678466714,13073.756631520002,46.258434930001386,53554.95202104 2023-03-10,16:45:16.000,69,11080673,14405,0,1678466715,13073.729686279992,46.202041889999236,53554.88913696001 2023-03-10,16:45:17.000,69,11080732,14565,0,1678466716,13073.669059489992,46.1738453700018,53554.91708544001 2023-03-10,16:45:18.000,69,11080732,14485,0,1678466717,13073.675795800002,46.15269798000372,53554.96599528001 2023-03-10,16:45:19.000,69,11080729,14525,0,1678466718,13073.628641629992,46.09630494000157,53554.993943760004 2023-03-10,16:45:20.000,69,11080733,14605,0,1678466719,13073.588223769992,46.082206680002855,53554.98695664001 2023-03-10,16:45:21.000,69,11080736,14445,0,1678466720,13073.507388049991,46.09630494000157,53555.00791800001 2023-03-10,16:45:22.000,69,11080765,14365,0,1678466721,13073.527596979991,46.05401015999814,53555.014905120006 2023-03-10,16:45:23.000,69,11080715,14485,0,1678466722,13073.507388049991,45.99761712000327,53555.02887936 2023-03-10,16:45:24.000,69,11080735,14325,0,1678466723,13073.32550767999,45.9623714699992,53554.896124080005 2023-03-10,16:45:25.000,69,11080728,14445,0,1678466724,13073.31203506,45.94827321000048,53554.95202104 2023-03-10,16:45:26.000,69,11080740,14565,0,1678466725,13073.278353509995,45.88483103999897,53555.014905120006 2023-03-10,16:45:27.000,69,11080776,14165,0,1678466726,13073.33224399,45.78614322000067,53555.0428536 2023-03-10,16:45:28.000,69,11080759,14365,0,1678466727,13073.2716172,45.75794670000323,53555.08477632001 2023-03-10,16:45:29.000,69,11080726,14405,0,1678466728,13073.21099041,45.76499583000259,53555.0428536 2023-03-10,16:45:30.000,69,11080745,14445,0,1678466729,13073.10994576,45.70155366000108,53554.993943760004 2023-03-10,16:45:31.000,69,11080728,14405,0,1678466730,13073.06279158999,45.70860279000044,53555.00093088 2023-03-10,16:45:32.000,69,11080739,14405,0,1678466731,13073.06279158999,45.60991497000214,53555.02887936 2023-03-10,16:45:33.000,69,11080724,14565,0,1678466732,13072.955010629994,45.631062360000215,53554.98695664001 2023-03-10,16:45:34.000,69,11080743,14325,0,1678466733,13072.975219559994,45.58876758000406,53554.97996952 2023-03-10,16:45:35.000,69,11080748,14285,0,1678466734,13072.914592769994,45.52532541000255,53554.959008159996 2023-03-10,16:45:36.000,69,11080740,14565,0,1678466735,13072.928065389999,45.46188324000104,53555.0428536 2023-03-10,16:45:37.000,69,11080757,14245,0,1678466736,13072.921329079989,45.440735850002966,53555.02887936 2023-03-10,16:45:38.000,69,11080726,14245,0,1678466737,13072.840493359989,45.41253932999825,53554.91708544001 2023-03-10,16:45:39.000,69,11080774,14485,0,1678466738,13072.853965979994,45.31385150999995,53554.9729824 2023-03-10,16:45:40.000,69,11080729,14525,0,1678466739,13072.759657639988,45.2574584699978,53554.945033920005 2023-03-10,16:45:41.000,69,11080766,14285,0,1678466740,13072.719239779988,45.229261950000364,53554.93105968 2023-03-10,16:45:42.000,69,11080728,14405,0,1678466741,13072.773130259993,45.172868909998215,53555.00093088 2023-03-10,16:45:43.000,69,11080757,14405,0,1678466742,13072.692294539993,45.10237761000462,53554.93804680001 2023-03-10,16:45:44.000,69,11080771,14045,0,1678466743,13072.746185019998,45.038935440003115,53554.9729824 2023-03-10,16:45:45.000,69,11080769,14285,0,1678466744,13072.665349299998,44.97549327000161,53554.959008159996 2023-03-10,16:45:46.000,69,11080730,14325,0,1678466745,13072.564304649997,44.9120511000001,53554.86817560001 2023-03-10,16:45:47.000,69,11080750,14405,0,1678466746,13072.537359410002,44.8768054500033,53554.85420136 2023-03-10,16:45:48.000,69,11080774,14485,0,1678466747,13072.510414169992,44.79926502000308,53554.896124080005 2023-03-10,16:45:49.000,69,11080723,14405,0,1678466748,13072.456523690002,44.756970239999646,53554.826252880004 2023-03-10,16:45:50.000,69,11080725,14445,0,1678466749,13072.429578449992,44.72877372000221,53554.88214984 2023-03-10,16:45:51.000,69,11080722,14365,0,1678466750,13072.342006419996,44.67942980999942,53554.86817560001 2023-03-10,16:45:52.000,69,11080735,14205,0,1678466751,13072.288115939991,44.623036770004546,53554.777343040005 2023-03-10,16:45:53.000,69,11080796,14245,0,1678466752,13072.261170699996,44.531398079998326,53554.80529152 2023-03-10,16:45:54.000,69,11080757,14245,0,1678466753,13072.15338974,44.50320156000089,53554.68651048 2023-03-10,16:45:55.000,69,11080743,14485,0,1678466754,13072.059081399995,44.48205417000281,53554.63061352001 2023-03-10,16:45:56.000,69,11080787,14325,0,1678466755,13072.038872469995,44.411562870001944,53554.679523360006 2023-03-10,16:45:57.000,69,11080716,14405,0,1678466756,13071.94456412999,44.39041548000387,53554.64458776 2023-03-10,16:45:58.000,69,11080696,14565,0,1678466757,13071.95130044,44.33402244000172,53554.70048472001 2023-03-10,16:45:59.000,69,11080747,14485,0,1678466758,13071.816574239994,44.27058027000021,53554.67253624001 2023-03-10,16:46:00.000,69,11080727,14485,0,1678466759,13071.742474829989,44.29172765999829,53554.61663928 2023-03-10,16:46:01.000,69,11080733,14365,0,1678466760,13071.668375419998,44.228285490004055,53554.63061352001 2023-03-10,16:46:02.000,69,11080791,14405,0,1678466761,13071.580803389988,44.24238375000277,53554.53279384001 2023-03-10,16:46:03.000,69,11080712,14445,0,1678466762,13071.520176599988,44.16484332000255,53554.53279384001 2023-03-10,16:46:04.000,69,11080726,14405,0,1678466763,13071.499967669988,44.14369593000447,53554.49785824 2023-03-10,16:46:05.000,69,11080777,14445,0,1678466764,13071.365241469997,44.10140115000104,53554.455935519996 2023-03-10,16:46:06.000,69,11080699,14525,0,1678466765,13071.264196819997,44.05910637000488,53554.40003856 2023-03-10,16:46:07.000,69,11080751,14405,0,1678466766,13071.156415860001,44.05205723999825,53554.4489484 2023-03-10,16:46:08.000,69,11080678,14205,0,1678466767,13071.136206930001,44.05910637000488,53554.455935519996 2023-03-10,16:46:09.000,69,11080735,14565,0,1678466768,13070.99474442,44.03090985000017,53554.40702568 2023-03-10,16:46:10.000,69,11080691,14365,0,1678466769,13070.900436079995,44.0732046300036,53554.344141600006 2023-03-10,16:46:11.000,69,11080765,14405,0,1678466770,13070.779182499995,44.01681159000145,53554.323180240004 2023-03-10,16:46:12.000,69,11080684,14285,0,1678466771,13070.66466522999,44.002713330002734,53554.2393348 2023-03-10,16:46:13.000,69,11080699,14565,0,1678466772,13070.597302129994,43.988615070004016,53554.26728328001 2023-03-10,16:46:14.000,69,11080763,14485,0,1678466773,13070.523202719989,43.939271160001226,53554.21837344001 2023-03-10,16:46:15.000,69,11080757,14285,0,1678466774,13070.469312239999,43.988615070004016,53554.18343784 2023-03-10,16:46:16.000,69,11080746,14525,0,1678466775,13070.341322349988,43.97451680999802,53554.09959240001 2023-03-10,16:46:17.000,69,11080750,14205,0,1678466776,13070.348058659998,43.960418549999304,53554.106579520005 2023-03-10,16:46:18.000,69,11080776,14485,0,1678466777,13070.260486630003,44.009762460002094,53554.08561816 2023-03-10,16:46:19.000,69,11080692,14565,0,1678466778,13070.193123529993,44.05910637000488,53554.106579520005 2023-03-10,16:46:20.000,69,11080703,14445,0,1678466779,13070.125760429997,44.01681159000145,53553.95985000001 2023-03-10,16:46:21.000,69,11080717,14485,0,1678466780,13070.038188400002,44.08730289000232,53553.93190152001 2023-03-10,16:46:22.000,69,11080746,14645,0,1678466781,13070.112287809992,44.06615550000424,53553.96683712 2023-03-10,16:46:23.000,69,11080756,14325,0,1678466782,13070.017979470002,44.08025376000296,53553.88299168001 2023-03-10,16:46:24.000,69,11080718,14485,0,1678466783,13070.038188400002,44.04500810999889,53553.90395304 2023-03-10,16:46:25.000,69,11080712,14605,0,1678466784,13070.011243159992,44.08025376000296,53553.9249144 2023-03-10,16:46:26.000,69,11080706,14365,0,1678466785,13070.024715779997,44.0732046300036,53553.820107600004 2023-03-10,16:46:27.000,69,11080741,14525,0,1678466786,13069.991034229992,44.1084502800004,53553.81312048001 2023-03-10,16:46:28.000,69,11080712,14405,0,1678466787,13069.991034229992,44.122548539999116,53553.86901744 2023-03-10,16:46:29.000,69,11080708,14525,0,1678466788,13069.937143750001,44.16484332000255,53553.79215912001 2023-03-10,16:46:30.000,69,11080750,14645,0,1678466789,13069.923671129996,44.221236360004696,53553.79215912001 2023-03-10,16:46:31.000,69,11080718,14205,0,1678466790,13069.964088989997,44.24238375000277,53553.86901744 2023-03-10,16:46:32.000,69,11080753,14525,0,1678466791,13070.011243159992,44.228285490004055,53553.86901744 2023-03-10,16:46:33.000,69,11080781,14645,0,1678466792,13070.017979470002,44.27058027000021,53553.82709472 2023-03-10,16:46:34.000,69,11080767,14565,0,1678466793,13069.984297919997,44.348120700000436,53553.74324928001 2023-03-10,16:46:35.000,69,11080727,14485,0,1678466794,13069.997770540002,44.348120700000436,53553.76421064001 2023-03-10,16:46:36.000,69,11080731,14565,0,1678466795,13070.004506849997,44.38336635000451,53553.79914624 2023-03-10,16:46:37.000,69,11080712,14485,0,1678466796,13070.004506849997,44.355169829999795,53553.77818488 2023-03-10,16:46:38.000,69,11080812,14685,0,1678466797,13070.024715779997,44.38336635000451,53553.75722352 2023-03-10,16:46:39.000,69,11080702,14485,0,1678466798,13070.031452089992,44.397464610003226,53553.79914624 2023-03-10,16:46:40.000,69,11080714,14485,0,1678466799,13070.058397330002,44.397464610003226,53553.79914624 2023-03-10,16:46:41.000,69,11080762,14645,0,1678466800,13070.125760429997,44.411562870001944,53553.75722352 2023-03-10,16:46:42.000,69,11080755,14885,0,1678466801,13070.206596149997,44.44680851999874,53553.820107600004 2023-03-10,16:46:43.000,69,11080744,14285,0,1678466802,13070.314377109993,44.43975938999938,53553.86203032001 2023-03-10,16:46:44.000,69,11080714,14525,0,1678466803,13070.368267589998,44.460906780004734,53553.86203032001 2023-03-10,16:46:45.000,69,11080707,14845,0,1678466804,13070.361531279988,44.48205417000281,53553.91792728 2023-03-10,16:46:46.000,69,11080723,14365,0,1678466805,13070.442366999989,44.46795591000409,53553.88299168001 2023-03-10,16:46:47.000,69,11080742,14565,0,1678466806,13070.529939029999,44.50320156000089,53553.987798480004 2023-03-10,16:46:48.000,69,11080694,14605,0,1678466807,13070.56362057999,44.524348949998966,53553.987798480004 2023-03-10,16:46:49.000,69,11080759,14725,0,1678466808,13070.617511059994,44.55254547000368,53554.00177272001 2023-03-10,16:46:50.000,69,11080761,14725,0,1678466809,13070.60403843999,44.580741990001115,53553.91792728 2023-03-10,16:46:51.000,69,11080745,14605,0,1678466810,13070.70508308999,44.630085900003905,53553.98081136001 2023-03-10,16:46:52.000,69,11080700,14485,0,1678466811,13070.758973569995,44.67238068000006,53554.057669680005 2023-03-10,16:46:53.000,69,11080697,14365,0,1678466812,13070.839809289995,44.74287198000093,53554.04369544 2023-03-10,16:46:54.000,69,11080699,14685,0,1678466813,13070.86675452999,44.73582285000157,53554.05068256001 2023-03-10,16:46:55.000,69,11080746,14645,0,1678466814,13070.920645009995,44.78516676000436,53554.08561816 2023-03-10,16:46:56.000,69,11080711,14365,0,1678466815,13071.001480729996,44.806314150002436,53554.16247648 2023-03-10,16:46:57.000,69,11080705,14725,0,1678466816,13071.05537121,44.806314150002436,53554.18343784 2023-03-10,16:46:58.000,69,11080741,14565,0,1678466817,13071.075580140001,44.84155979999923,53554.21138632 2023-03-10,16:46:59.000,69,11080687,14565,0,1678466818,13071.183361099997,44.862707190004585,53554.23234768 2023-03-10,16:47:00.000,69,11080752,14565,0,1678466819,13071.122734309996,44.88385458000266,53554.21837344001 2023-03-10,16:47:01.000,69,11080716,14405,0,1678466820,13071.122734309996,44.92614935999882,53554.18343784 2023-03-10,16:47:02.000,69,11080784,14565,0,1678466821,13071.264196819997,44.933198489998176,53554.33715448001 2023-03-10,16:47:03.000,69,11080721,14445,0,1678466822,13071.331559919992,44.94729675000417,53554.3790772 2023-03-10,16:47:04.000,69,11080781,14605,0,1678466823,13071.297878370002,45.01778804999776,53554.37209008 2023-03-10,16:47:05.000,69,11080699,14485,0,1678466824,13071.318087300002,45.01778804999776,53554.43497416001 2023-03-10,16:47:06.000,69,11080678,14325,0,1678466825,13071.358505160002,45.05303370000183,53554.46990976 2023-03-10,16:47:07.000,69,11080688,14885,0,1678466826,13071.365241469997,45.038935440003115,53554.46292264001 2023-03-10,16:47:08.000,69,11080768,14285,0,1678466827,13071.351768849992,45.10237761000462,53554.455935519996 2023-03-10,16:47:09.000,69,11080732,14485,0,1678466828,13071.425868259998,45.09532847999799,53554.5188196 2023-03-10,16:47:10.000,69,11080716,14525,0,1678466829,13071.466286119998,45.08827934999863,53554.58170368001 2023-03-10,16:47:11.000,69,11080724,14525,0,1678466830,13071.520176599988,45.07418108999991,53554.658562000004 2023-03-10,16:47:12.000,69,11080707,14405,0,1678466831,13071.486495049998,45.08123021999927,53554.70747184 2023-03-10,16:47:13.000,69,11080661,14405,0,1678466832,13071.459549810002,45.07418108999991,53554.67253624001 2023-03-10,16:47:14.000,69,11080735,14565,0,1678466833,13071.459549810002,45.07418108999991,53554.728433200005 2023-03-10,16:47:15.000,69,11080706,14365,0,1678466834,13071.419131950002,45.003689789999044,53554.777343040005 2023-03-10,16:47:16.000,69,11080724,14365,0,1678466835,13071.425868259998,45.045984570002474,53554.791317279996 2023-03-10,16:47:17.000,69,11080729,14445,0,1678466836,13071.479758740003,45.038935440003115,53554.86118848 2023-03-10,16:47:18.000,69,11080752,14445,0,1678466837,13071.392186709993,45.003689789999044,53554.86817560001 2023-03-10,16:47:19.000,69,11080759,14245,0,1678466838,13071.405659329997,44.982542400000966,53554.959008159996 2023-03-10,16:47:20.000,69,11080782,14365,0,1678466839,13071.318087300002,44.94024762000481,53554.959008159996 2023-03-10,16:47:21.000,69,11080740,14525,0,1678466840,13071.284405749997,44.90500197000074,53554.945033920005 2023-03-10,16:47:22.000,69,11080743,14365,0,1678466841,13071.156415860001,44.94024762000481,53554.91009832 2023-03-10,16:47:23.000,69,11080760,14285,0,1678466842,13071.129470619991,44.89090371000202,53554.93804680001 2023-03-10,16:47:24.000,69,11080749,14285,0,1678466843,13071.075580140001,44.91910022999946,53554.98695664001 2023-03-10,16:47:25.000,69,11080722,14285,0,1678466844,13070.981271799996,44.9120511000001,53554.98695664001 2023-03-10,16:47:26.000,69,11080722,14565,0,1678466845,13070.94759024999,44.92614935999882,53554.97996952 2023-03-10,16:47:27.000,69,11080769,14565,0,1678466846,13070.87349084,44.89090371000202,53554.98695664001 2023-03-10,16:47:28.000,69,11080725,14285,0,1678466847,13070.839809289995,44.90500197000074,53555.063814960005 2023-03-10,16:47:29.000,69,11080772,14325,0,1678466848,13070.84654559999,44.90500197000074,53555.014905120006 2023-03-10,16:47:30.000,69,11080734,14445,0,1678466849,13070.678137849995,44.989591530000325,53555.02887936 2023-03-10,16:47:31.000,69,11080742,14525,0,1678466850,13070.60403843999,44.996640659999684,53554.95202104 2023-03-10,16:47:32.000,69,11080729,14205,0,1678466851,13070.570356889999,44.96844414000225,53555.00791800001 2023-03-10,16:47:33.000,69,11080720,14645,0,1678466852,13070.523202719989,44.95434588000353,53555.00093088 2023-03-10,16:47:34.000,69,11080704,14485,0,1678466853,13070.408685449998,44.96139501000289,53554.9729824 2023-03-10,16:47:35.000,69,11080718,14485,0,1678466854,13070.395212829993,44.96844414000225,53554.95202104 2023-03-10,16:47:36.000,69,11080681,14405,0,1678466855,13070.381740209988,44.94024762000481,53554.95202104 2023-03-10,16:47:37.000,69,11080751,14205,0,1678466856,13070.354794969993,44.8768054500033,53554.91708544001 2023-03-10,16:47:38.000,69,11080708,14245,0,1678466857,13070.226805079998,44.8768054500033,53554.86817560001 2023-03-10,16:47:39.000,69,11080786,14685,0,1678466858,13070.260486630003,44.84860892999859,53554.87516272 2023-03-10,16:47:40.000,69,11080709,14405,0,1678466859,13070.172914599993,44.813363280001795,53554.83324 2023-03-10,16:47:41.000,69,11080723,14605,0,1678466860,13070.112287809992,44.756970239999646,53554.80529152 2023-03-10,16:47:42.000,69,11080749,14485,0,1678466861,13070.119024120002,44.74992111000029,53554.81926576001 2023-03-10,16:47:43.000,69,11080726,14365,0,1678466862,13070.166178289997,44.70057720000477,53554.847214240006 2023-03-10,16:47:44.000,69,11080761,14325,0,1678466863,13070.092078879992,44.67942980999942,53554.81926576001 2023-03-10,16:47:45.000,69,11080695,14645,0,1678466864,13070.098815190002,44.587791120000475,53554.85420136 2023-03-10,16:47:46.000,69,11080723,14805,0,1678466865,13070.065133639997,44.55254547000368,53554.791317279996 2023-03-10,16:47:47.000,69,11080702,14765,0,1678466866,13069.957352680001,44.51729981999961,53554.77035592001 2023-03-10,16:47:48.000,69,11080769,14485,0,1678466867,13069.923671129996,44.531398079998326,53554.70747184 2023-03-10,16:47:49.000,69,11080723,14445,0,1678466868,13069.957352680001,44.4538576499981,53554.826252880004 2023-03-10,16:47:50.000,69,11080745,14525,0,1678466869,13069.916934820001,44.43271026000002,53554.79830440001 2023-03-10,16:47:51.000,69,11080771,14045,0,1678466870,13069.937143750001,44.411562870001944,53554.75638168 2023-03-10,16:47:52.000,69,11080760,14605,0,1678466871,13069.889989579991,44.34107157000108,53554.73542032 2023-03-10,16:47:53.000,69,11080691,14485,0,1678466872,13069.916934820001,44.27762939999957,53554.728433200005 2023-03-10,16:47:54.000,69,11080757,14605,0,1678466873,13069.896725890001,44.19303983999998,53554.67253624001 2023-03-10,16:47:55.000,69,11080730,14405,0,1678466874,13069.8360991,44.15074506000383,53554.67253624001 2023-03-10,16:47:56.000,69,11080736,14445,0,1678466875,13069.863044339996,44.11549940999976,53554.65157488001 2023-03-10,16:47:57.000,69,11080701,14605,0,1678466876,13069.896725890001,44.06615550000424,53554.679523360006 2023-03-10,16:47:58.000,69,11080738,14485,0,1678466877,13069.869780649991,44.03795897999953,53554.728433200005 2023-03-10,16:47:59.000,69,11080695,14365,0,1678466878,13069.782208619996,43.97451680999802,53554.609652160005 2023-03-10,16:48:00.000,69,11080745,14485,0,1678466879,13069.876516960001,43.91812377000315,53554.6934976 2023-03-10,16:48:01.000,69,11080780,14365,0,1678466880,13069.910198509991,43.861730730001,53554.70048472001 2023-03-10,16:48:02.000,69,11080725,14485,0,1678466881,13069.876516960001,43.826485080004204,53554.73542032 2023-03-10,16:48:03.000,69,11080752,14405,0,1678466882,13069.903462199996,43.78419030000077,53554.6934976 2023-03-10,16:48:04.000,69,11080704,14365,0,1678466883,13069.856308030001,43.770092040002055,53554.658562000004 2023-03-10,16:48:05.000,69,11080724,14485,0,1678466884,13069.856308030001,43.763042910002696,53554.623626399996 2023-03-10,16:48:06.000,69,11080715,14405,0,1678466885,13069.856308030001,43.70664987000055,53554.74240744 2023-03-10,16:48:07.000,69,11080754,14525,0,1678466886,13069.856308030001,43.713698999999906,53554.791317279996 2023-03-10,16:48:08.000,69,11080777,14405,0,1678466887,13069.829362789991,43.720748129999265,53554.791317279996 2023-03-10,16:48:09.000,69,11080706,14565,0,1678466888,13069.782208619996,43.727797259998624,53554.71445896 2023-03-10,16:48:10.000,69,11080748,14405,0,1678466889,13069.66769134999,43.70664987000055,53554.72144608001 2023-03-10,16:48:11.000,69,11080754,14405,0,1678466890,13069.66769134999,43.69960074000119,53554.74240744 2023-03-10,16:48:12.000,69,11080751,14525,0,1678466891,13069.66769134999,43.63615856999968,53554.728433200005 2023-03-10,16:48:13.000,69,11080722,14245,0,1678466892,13069.640746109995,43.600912920002884,53554.74240744 2023-03-10,16:48:14.000,69,11080696,14405,0,1678466893,13069.519492529995,43.50927423000394,53554.67253624001 2023-03-10,16:48:15.000,69,11080697,14525,0,1678466894,13069.57338301,43.47402857999987,53554.7633688 2023-03-10,16:48:16.000,69,11080697,14565,0,1678466895,13069.519492529995,43.488126839998586,53554.73542032 2023-03-10,16:48:17.000,69,11080729,14245,0,1678466896,13069.49254729,43.41763553999772,53554.70048472001 2023-03-10,16:48:18.000,69,11080708,14525,0,1678466897,13069.44539311999,43.41763553999772,53554.74939456001 2023-03-10,16:48:19.000,69,11080734,14485,0,1678466898,13069.438656809994,43.34009511000477,53554.75638168 2023-03-10,16:48:20.000,69,11080721,14445,0,1678466899,13069.418447879994,43.318947719999414,53554.77035592001 2023-03-10,16:48:21.000,69,11080740,14605,0,1678466900,13069.34434846999,43.24140728999919,53554.70048472001 2023-03-10,16:48:22.000,69,11080685,14245,0,1678466901,13069.337612159994,43.185014250004315,53554.728433200005 2023-03-10,16:48:23.000,69,11080740,14605,0,1678466902,13069.310666919999,43.12157208000281,53554.75638168 2023-03-10,16:48:24.000,69,11080710,14405,0,1678466903,13069.303930609989,43.086326429998735,53554.75638168 2023-03-10,16:48:25.000,69,11080747,14445,0,1678466904,13069.290457989999,43.04403165000258,53554.74240744 2023-03-10,16:48:26.000,69,11080716,14365,0,1678466905,13069.276985369994,43.01583512999787,53554.68651048 2023-03-10,16:48:27.000,69,11080708,14525,0,1678466906,13069.223094889989,42.945343830004276,53554.65157488001 2023-03-10,16:48:28.000,69,11080728,14565,0,1678466907,13069.250040129999,42.87485253000341,53554.679523360006 2023-03-10,16:48:29.000,69,11080697,14645,0,1678466908,13069.223094889989,42.853705139998056,53554.61663928 2023-03-10,16:48:30.000,69,11080720,14885,0,1678466909,13069.182677029989,42.783213840004464,53554.609652160005 2023-03-10,16:48:31.000,69,11080737,14565,0,1678466910,13069.290457989999,42.726820800002315,53554.72144608001 2023-03-10,16:48:32.000,69,11080707,14405,0,1678466911,13069.303930609989,42.670427760000166,53554.7633688 2023-03-10,16:48:33.000,69,11080704,14485,0,1678466912,13069.317403229994,42.684526019998884,53554.70048472001 2023-03-10,16:48:34.000,69,11080668,14485,0,1678466913,13069.337612159994,42.65632950000145,53554.71445896 2023-03-10,16:48:35.000,69,11080712,14725,0,1678466914,13069.36455739999,42.62813298000401,53554.728433200005 2023-03-10,16:48:36.000,69,11080737,14445,0,1678466915,13069.378030019994,42.670427760000166,53554.728433200005 2023-03-10,16:48:37.000,69,11080752,14485,0,1678466916,13069.418447879994,42.60698558999866,53554.81227864 2023-03-10,16:48:38.000,69,11080677,14565,0,1678466917,13069.50601990999,42.57173994000186,53554.81227864 2023-03-10,16:48:39.000,69,11080738,14285,0,1678466918,13069.51275622,42.5646908100025,53554.896124080005 2023-03-10,16:48:40.000,69,11080703,14365,0,1678466919,13069.55317408,42.550592550003785,53554.896124080005 2023-03-10,16:48:41.000,69,11080768,14205,0,1678466920,13069.600328249995,42.59288732999994,53554.95202104 2023-03-10,16:48:42.000,69,11080687,14285,0,1678466921,13069.57338301,42.52239602999907,53554.98695664001 2023-03-10,16:48:43.000,69,11080723,14205,0,1678466922,13069.559910389995,42.501248640000995,53555.02887936 2023-03-10,16:48:44.000,69,11080721,14285,0,1678466923,13069.539701459995,42.4660029900042,53554.945033920005 2023-03-10,16:48:45.000,69,11080740,14405,0,1678466924,13069.51275622,42.41665908000141,53554.93804680001 2023-03-10,16:48:46.000,69,11080730,14325,0,1678466925,13069.55317408,42.317971260003105,53555.014905120006 2023-03-10,16:48:47.000,69,11080706,14605,0,1678466926,13069.56664669999,42.24747996000224,53554.98695664001 2023-03-10,16:48:48.000,69,11080705,14325,0,1678466927,13069.57338301,42.212234309998166,53554.96599528001 2023-03-10,16:48:49.000,69,11080739,14605,0,1678466928,13069.54643776999,42.13469387999794,53554.98695664001 2023-03-10,16:48:50.000,69,11080718,14565,0,1678466929,13069.539701459995,42.12764474999858,53554.93105968 2023-03-10,16:48:51.000,69,11080710,14765,0,1678466930,13069.539701459995,42.13469387999794,53554.91708544001 2023-03-10,16:48:52.000,69,11080747,14605,0,1678466931,13069.499283599995,42.07830084000307,53554.896124080005 2023-03-10,16:48:53.000,69,11080758,14445,0,1678466932,13069.49254729,42.06420258000435,53554.91708544001 2023-03-10,16:48:54.000,69,11080700,14645,0,1678466933,13069.559910389995,42.01485867000156,53555.00791800001 2023-03-10,16:48:55.000,69,11080705,14525,0,1678466934,13069.580119319995,42.07125171000371,53554.993943760004 2023-03-10,16:48:56.000,69,11080745,14645,0,1678466935,13069.580119319995,42.02190780000092,53555.02189224 2023-03-10,16:48:57.000,69,11080665,14525,0,1678466936,13069.559910389995,42.07125171000371,53554.97996952 2023-03-10,16:48:58.000,69,11080698,14325,0,1678466937,13069.58685562999,42.05715344999771,53555.05682784001 2023-03-10,16:48:59.000,69,11080715,14285,0,1678466938,13069.600328249995,42.043055189998995,53555.1476604 2023-03-10,16:49:00.000,69,11080705,14485,0,1678466939,13069.600328249995,42.06420258000435,53555.0428536 2023-03-10,16:49:01.000,69,11080749,14605,0,1678466940,13069.681163969995,42.06420258000435,53555.07080208 2023-03-10,16:49:02.000,69,11080710,14485,0,1678466941,13069.741790759996,42.05715344999771,53555.19657024 2023-03-10,16:49:03.000,69,11080702,14405,0,1678466942,13069.8360991,42.07830084000307,53555.19657024 2023-03-10,16:49:04.000,69,11080728,14445,0,1678466943,13069.8360991,42.07125171000371,53555.280415680005 2023-03-10,16:49:05.000,69,11080731,14245,0,1678466944,13069.889989579991,42.05715344999771,53555.25945432 2023-03-10,16:49:06.000,69,11080762,14245,0,1678466945,13069.829362789991,42.1064973600005,53555.23849296 2023-03-10,16:49:07.000,69,11080700,14525,0,1678466946,13069.910198509991,42.11354648999986,53555.22451872001 2023-03-10,16:49:08.000,69,11080722,14525,0,1678466947,13069.970825299992,42.12059561999922,53555.294389919996 2023-03-10,16:49:09.000,69,11080743,14445,0,1678466948,13070.017979470002,42.092399100001785,53555.2874028 2023-03-10,16:49:10.000,69,11080715,14605,0,1678466949,13070.092078879992,42.11354648999986,53555.31535128 2023-03-10,16:49:11.000,69,11080680,14525,0,1678466950,13070.172914599993,42.099448230001144,53555.32233840001 2023-03-10,16:49:12.000,69,11080690,14445,0,1678466951,13070.199859840002,42.11354648999986,53555.37823536 2023-03-10,16:49:13.000,69,11080750,14285,0,1678466952,13070.267222939998,42.085349970002426,53555.399196720005 2023-03-10,16:49:14.000,69,11080689,14525,0,1678466953,13070.334586039993,42.12764474999858,53555.399196720005 2023-03-10,16:49:15.000,69,11080664,14325,0,1678466954,13070.354794969993,42.15584127000329,53555.41317096 2023-03-10,16:49:16.000,69,11080709,14565,0,1678466955,13070.368267589998,42.19108692000009,53555.43413232 2023-03-10,16:49:17.000,69,11080714,14285,0,1678466956,13070.381740209988,42.15584127000329,53555.47605504 2023-03-10,16:49:18.000,69,11080732,14565,0,1678466957,13070.462575929989,42.16289040000265,53555.51099064001 2023-03-10,16:49:19.000,69,11080738,14205,0,1678466958,13070.442366999989,42.16993953000201,53555.531952 2023-03-10,16:49:20.000,69,11080723,14485,0,1678466959,13070.476048549994,42.148792140003934,53555.531952 2023-03-10,16:49:21.000,69,11080723,14565,0,1678466960,13070.476048549994,42.1064973600005,53555.57387472 2023-03-10,16:49:22.000,69,11080703,14485,0,1678466961,13070.415421759993,42.12764474999858,53555.566887600005 2023-03-10,16:49:23.000,69,11080739,14365,0,1678466962,13070.408685449998,42.141743010004575,53555.615797440005 2023-03-10,16:49:24.000,69,11080762,14365,0,1678466963,13070.354794969993,42.15584127000329,53555.566887600005 2023-03-10,16:49:25.000,69,11080753,14205,0,1678466964,13070.381740209988,42.11354648999986,53555.55291336 2023-03-10,16:49:26.000,69,11080713,14365,0,1678466965,13070.395212829993,42.12764474999858,53555.64374592 2023-03-10,16:49:27.000,69,11080723,14405,0,1678466966,13070.428894379998,42.141743010004575,53555.65073304 2023-03-10,16:49:28.000,69,11080705,14285,0,1678466967,13070.408685449998,42.141743010004575,53555.65073304 2023-03-10,16:49:29.000,69,11080754,14205,0,1678466968,13070.361531279988,42.15584127000329,53555.67868152001 2023-03-10,16:49:30.000,69,11080700,14565,0,1678466969,13070.321113419988,42.17698866000137,53555.6018232 2023-03-10,16:49:31.000,69,11080774,14485,0,1678466970,13070.294168179993,42.141743010004575,53555.70663000001 2023-03-10,16:49:32.000,69,11080788,14285,0,1678466971,13070.321113419988,42.16289040000265,53555.72060424 2023-03-10,16:49:33.000,69,11080731,14285,0,1678466972,13070.307640799998,42.17698866000137,53555.69265576 2023-03-10,16:49:34.000,69,11080708,14325,0,1678466973,13070.395212829993,42.18403779000073,53555.783488320005 2023-03-10,16:49:35.000,69,11080720,14645,0,1678466974,13070.314377109993,42.212234309998166,53555.7415656 2023-03-10,16:49:36.000,69,11080743,14325,0,1678466975,13070.334586039993,42.20518517999881,53555.69964288 2023-03-10,16:49:37.000,69,11080765,14365,0,1678466976,13070.354794969993,42.15584127000329,53555.81842392 2023-03-10,16:49:38.000,69,11080705,14525,0,1678466977,13070.348058659998,42.22633257000416,53555.74855272 2023-03-10,16:49:39.000,69,11080725,14485,0,1678466978,13070.375003899993,42.16289040000265,53555.76252696 2023-03-10,16:49:40.000,69,11080736,14725,0,1678466979,13070.247014009998,42.2192834400048,53555.629771679996 2023-03-10,16:49:41.000,69,11080710,14405,0,1678466980,13070.307640799998,42.212234309998166,53555.72759136001 2023-03-10,16:49:42.000,69,11080739,14565,0,1678466981,13070.381740209988,42.24747996000224,53555.72060424 2023-03-10,16:49:43.000,69,11080712,14285,0,1678466982,13070.455839619994,42.20518517999881,53555.82541104001 2023-03-10,16:49:44.000,69,11080739,14405,0,1678466983,13070.496257479994,42.22633257000416,53555.797462559996 2023-03-10,16:49:45.000,69,11080769,14805,0,1678466984,13070.482784859989,42.2192834400048,53555.832398160004 2023-03-10,16:49:46.000,69,11080725,14125,0,1678466985,13070.516466409994,42.23338170000352,53555.83938528 2023-03-10,16:49:47.000,69,11080732,14205,0,1678466986,13070.509730099999,42.261578220000956,53555.8114368 2023-03-10,16:49:48.000,69,11080708,14245,0,1678466987,13070.61077475,42.2545290900016,53555.81842392 2023-03-10,16:49:49.000,69,11080726,14605,0,1678466988,13070.536675339994,42.317971260003105,53555.853359520006 2023-03-10,16:49:50.000,69,11080770,14565,0,1678466989,13070.556884269994,42.33206952000182,53555.82541104001 2023-03-10,16:49:51.000,69,11080730,14445,0,1678466990,13070.60403843999,42.33206952000182,53555.902269360005 2023-03-10,16:49:52.000,69,11080679,14285,0,1678466991,13070.590565819999,42.37436429999798,53555.902269360005 2023-03-10,16:49:53.000,69,11080798,14405,0,1678466992,13070.56362057999,42.39551169000333,53555.95816632 2023-03-10,16:49:54.000,69,11080710,14565,0,1678466993,13070.556884269994,42.37436429999798,53555.97214056001 2023-03-10,16:49:55.000,69,11080676,14565,0,1678466994,13070.469312239999,42.38846256000397,53555.83938528 2023-03-10,16:49:56.000,69,11080718,14405,0,1678466995,13070.435630689994,42.39551169000333,53555.83938528 2023-03-10,16:49:57.000,69,11080728,14445,0,1678466996,13070.422158069989,42.36731516999862,53555.902269360005 2023-03-10,16:49:58.000,69,11080735,14525,0,1678466997,13070.462575929989,42.39551169000333,53555.97214056001 2023-03-10,16:49:59.000,69,11080697,14605,0,1678466998,13070.401949139989,42.38141343000461,53555.93021784 2023-03-10,16:50:00.000,69,11080750,14485,0,1678466999,13070.381740209988,42.38141343000461,53555.93720496 2023-03-10,16:50:01.000,69,11080727,14525,0,1678467000,13070.388476519998,42.37436429999798,53555.92323072001 2023-03-10,16:50:02.000,69,11080687,14445,0,1678467001,13070.334586039993,42.3532169099999,53555.86034664 2023-03-10,16:50:03.000,69,11080685,14565,0,1678467002,13070.321113419988,42.325020390002464,53555.9861148 2023-03-10,16:50:04.000,69,11080693,14525,0,1678467003,13070.361531279988,42.325020390002464,53555.951179200005 2023-03-10,16:50:05.000,69,11080718,14525,0,1678467004,13070.253750319993,42.275676479999674,53555.89528224001 2023-03-10,16:50:06.000,69,11080695,14405,0,1678467005,13070.314377109993,42.275676479999674,53556.01406328001 2023-03-10,16:50:07.000,69,11080746,14485,0,1678467006,13070.233541389993,42.24747996000224,53555.99310192001 2023-03-10,16:50:08.000,69,11080744,14365,0,1678467007,13070.287431869998,42.19813604999945,53556.06297312001 2023-03-10,16:50:09.000,69,11080685,14525,0,1678467008,13070.321113419988,42.20518517999881,53556.10489584 2023-03-10,16:50:10.000,69,11080756,14565,0,1678467009,13070.314377109993,42.17698866000137,53556.10489584 2023-03-10,16:50:11.000,69,11080730,14525,0,1678467010,13070.341322349988,42.20518517999881,53556.10489584 2023-03-10,16:50:12.000,69,11080717,14525,0,1678467011,13070.381740209988,42.13469387999794,53556.118870080005 2023-03-10,16:50:13.000,69,11080735,14325,0,1678467012,13070.381740209988,42.1064973600005,53556.167779920004 2023-03-10,16:50:14.000,69,11080694,14405,0,1678467013,13070.395212829993,42.07830084000307,53556.118870080005 2023-03-10,16:50:15.000,69,11080721,14285,0,1678467014,13070.375003899993,42.036006059999636,53556.10489584 2023-03-10,16:50:16.000,69,11080747,14445,0,1678467015,13070.388476519998,41.97256388999813,53556.118870080005 2023-03-10,16:50:17.000,69,11080738,14365,0,1678467016,13070.469312239999,41.95846562999941,53556.16079280001 2023-03-10,16:50:18.000,69,11080683,14605,0,1678467017,13070.523202719989,41.923219980002614,53556.20271552 2023-03-10,16:50:19.000,69,11080702,14405,0,1678467018,13070.449103309998,41.8950234599979,53556.10489584 2023-03-10,16:50:20.000,69,11080735,14565,0,1678467019,13070.556884269994,41.88797432999854,53556.16079280001 2023-03-10,16:50:21.000,69,11080704,14605,0,1678467020,13070.570356889999,41.88092519999918,53556.16079280001 2023-03-10,16:50:22.000,69,11080691,14285,0,1678467021,13070.64445629999,41.84567955000239,53556.27957384001 2023-03-10,16:50:23.000,69,11080740,14205,0,1678467022,13070.67140154,41.866826940000465,53556.29354808 2023-03-10,16:50:24.000,69,11080704,14565,0,1678467023,13070.66466522999,41.873876069999824,53556.24463824 2023-03-10,16:50:25.000,69,11080730,14645,0,1678467024,13070.65119261,41.83158129000367,53556.216689760004 2023-03-10,16:50:26.000,69,11080739,14525,0,1678467025,13070.70508308999,41.859777810001106,53556.25861248001 2023-03-10,16:50:27.000,69,11080693,14325,0,1678467026,13070.74550094999,41.852728680001746,53556.29354808 2023-03-10,16:50:28.000,69,11080735,14645,0,1678467027,13070.79265512,41.80338476999896,53556.29354808 2023-03-10,16:50:29.000,69,11080708,14645,0,1678467028,13070.80612773999,41.84567955000239,53556.32149656 2023-03-10,16:50:30.000,69,11080728,14365,0,1678467029,13070.81286405,41.88092519999918,53556.32149656 2023-03-10,16:50:31.000,69,11080724,14565,0,1678467030,13070.88696345999,41.88797432999854,53556.3704064 2023-03-10,16:50:32.000,69,11080710,14485,0,1678467031,13070.94759024999,41.8950234599979,53556.384380640004 2023-03-10,16:50:33.000,69,11080726,14245,0,1678467032,13070.920645009995,41.93731824000133,53556.41931624 2023-03-10,16:50:34.000,69,11080715,14365,0,1678467033,13071.008217039991,41.95141650000005,53556.3704064 2023-03-10,16:50:35.000,69,11080709,14485,0,1678467034,13070.988008109991,41.96551475999877,53556.44726472001 2023-03-10,16:50:36.000,69,11080702,14325,0,1678467035,13070.96779917999,42.0078095400022,53556.34944504001 2023-03-10,16:50:37.000,69,11080709,14365,0,1678467036,13071.021689659996,42.036006059999636,53556.5101488 2023-03-10,16:50:38.000,69,11080718,14205,0,1678467037,13071.102525379996,42.05715344999771,53556.56604576001 2023-03-10,16:50:39.000,69,11080697,14365,0,1678467038,13071.095789070001,42.092399100001785,53556.56604576001 2023-03-10,16:50:40.000,69,11080716,14485,0,1678467039,13071.095789070001,42.1064973600005,53556.552071520004 2023-03-10,16:50:41.000,69,11080718,14685,0,1678467040,13071.115998000001,42.15584127000329,53556.59399424001 2023-03-10,16:50:42.000,69,11080761,14405,0,1678467041,13071.136206930001,42.19108692000009,53556.60796848 2023-03-10,16:50:43.000,69,11080703,14605,0,1678467042,13071.176624790001,42.20518517999881,53556.65687832 2023-03-10,16:50:44.000,69,11080678,14445,0,1678467043,13071.102525379996,42.24043083000288,53556.60098136 2023-03-10,16:50:45.000,69,11080735,14405,0,1678467044,13071.136206930001,42.24747996000224,53556.67783968 2023-03-10,16:50:46.000,69,11080742,14245,0,1678467045,13071.089052759991,42.275676479999674,53556.67783968 2023-03-10,16:50:47.000,69,11080707,14485,0,1678467046,13071.176624790001,42.275676479999674,53556.72674952 2023-03-10,16:50:48.000,69,11080693,14445,0,1678467047,13071.196833720001,42.29682386999775,53556.74771088 2023-03-10,16:50:49.000,69,11080744,14765,0,1678467048,13071.136206930001,42.310922130003746,53556.754698 2023-03-10,16:50:50.000,69,11080707,14405,0,1678467049,13071.082316449996,42.34616778000054,53556.76168512001 2023-03-10,16:50:51.000,69,11080744,14485,0,1678467050,13071.028425969991,42.40960995000205,53556.70578816 2023-03-10,16:50:52.000,69,11080737,14445,0,1678467051,13070.981271799996,42.38846256000397,53556.740723760005 2023-03-10,16:50:53.000,69,11080765,14405,0,1678467052,13070.88696345999,42.40960995000205,53556.65687832 2023-03-10,16:50:54.000,69,11080724,14405,0,1678467053,13070.961062869996,42.36731516999862,53556.80360784 2023-03-10,16:50:55.000,69,11080696,14525,0,1678467054,13070.95432656,42.37436429999798,53556.86649192 2023-03-10,16:50:56.000,69,11080733,14205,0,1678467055,13070.88696345999,42.41665908000141,53556.80360784 2023-03-10,16:50:57.000,69,11080753,14565,0,1678467056,13070.77244619,42.42370821000077,53556.789633600005 2023-03-10,16:50:58.000,69,11080700,14605,0,1678467057,13070.74550094999,42.42370821000077,53556.81059496001 2023-03-10,16:50:59.000,69,11080702,14485,0,1678467058,13070.718555709995,42.43075734000013,53556.80360784 2023-03-10,16:51:00.000,69,11080700,14445,0,1678467059,13070.590565819999,42.47305212000356,53556.71277528001 2023-03-10,16:51:01.000,69,11080726,14245,0,1678467060,13070.509730099999,42.4660029900042,53556.68482680001 2023-03-10,16:51:02.000,69,11080734,14245,0,1678467061,13070.58382950999,42.45895386000484,53556.76867224 2023-03-10,16:51:03.000,69,11080725,14405,0,1678467062,13070.523202719989,42.40960995000205,53556.78264648001 2023-03-10,16:51:04.000,69,11080728,14405,0,1678467063,13070.476048549994,42.40960995000205,53556.789633600005 2023-03-10,16:51:05.000,69,11080739,14285,0,1678467064,13070.381740209988,42.444855599998846,53556.73373664001 2023-03-10,16:51:06.000,69,11080696,14365,0,1678467065,13070.341322349988,42.39551169000333,53556.73373664001 2023-03-10,16:51:07.000,69,11080721,14405,0,1678467066,13070.233541389993,42.41665908000141,53556.65687832 2023-03-10,16:51:08.000,69,11080698,14565,0,1678467067,13070.226805079998,42.38141343000461,53556.670852560004 2023-03-10,16:51:09.000,69,11080713,14445,0,1678467068,13070.119024120002,42.3532169099999,53556.6498912 2023-03-10,16:51:10.000,69,11080702,14485,0,1678467069,13070.105551499997,42.39551169000333,53556.68482680001 2023-03-10,16:51:11.000,69,11080688,14485,0,1678467070,13070.092078879992,42.36026603999926,53556.71277528001 2023-03-10,16:51:12.000,69,11080696,14685,0,1678467071,13070.044924709997,42.36026603999926,53556.67783968 2023-03-10,16:51:13.000,69,11080762,14365,0,1678467072,13069.923671129996,42.325020390002464,53556.6498912 2023-03-10,16:51:14.000,69,11080794,14405,0,1678467073,13069.930407439992,42.325020390002464,53556.65687832 2023-03-10,16:51:15.000,69,11080739,14405,0,1678467074,13069.869780649991,42.3532169099999,53556.67783968 2023-03-10,16:51:16.000,69,11080703,14565,0,1678467075,13069.842835409996,42.317971260003105,53556.64290408001 2023-03-10,16:51:17.000,69,11080722,14685,0,1678467076,13069.74852706999,42.36026603999926,53556.573032880005 2023-03-10,16:51:18.000,69,11080711,14445,0,1678467077,13069.71484552,42.36026603999926,53556.63591696 2023-03-10,16:51:19.000,69,11080747,14485,0,1678467078,13069.64748241999,42.37436429999798,53556.64290408001 2023-03-10,16:51:20.000,69,11080745,14285,0,1678467079,13069.59359194,42.37436429999798,53556.61495560001 2023-03-10,16:51:21.000,69,11080688,14445,0,1678467080,13069.55317408,42.33911865000118,53556.58002 2023-03-10,16:51:22.000,69,11080716,14245,0,1678467081,13069.42518418999,42.38141343000461,53556.48220032 2023-03-10,16:51:23.000,69,11080719,14205,0,1678467082,13069.4319205,42.34616778000054,53556.56604576001 2023-03-10,16:51:24.000,69,11080742,14485,0,1678467083,13069.330875849999,42.37436429999798,53556.5101488 2023-03-10,16:51:25.000,69,11080741,14405,0,1678467084,13069.236567509994,42.33911865000118,53556.46123896 2023-03-10,16:51:26.000,69,11080720,14445,0,1678467085,13069.229831199998,42.317971260003105,53556.49617456001 2023-03-10,16:51:27.000,69,11080680,14525,0,1678467086,13069.155731789993,42.29682386999775,53556.48220032 2023-03-10,16:51:28.000,69,11080738,14365,0,1678467087,13069.041214520003,42.325020390002464,53556.48918744 2023-03-10,16:51:29.000,69,11080714,14365,0,1678467088,13068.987324039997,42.268627350000315,53556.43329048 2023-03-10,16:51:30.000,69,11080739,14685,0,1678467089,13068.906488319997,42.282725609999034,53556.36341928 2023-03-10,16:51:31.000,69,11080704,14405,0,1678467090,13068.765025809997,42.268627350000315,53556.32149656 2023-03-10,16:51:32.000,69,11080747,14285,0,1678467091,13068.670717469991,42.24747996000224,53556.31450944 2023-03-10,16:51:33.000,69,11080726,14405,0,1678467092,13068.569672819991,42.16993953000201,53556.29354808 2023-03-10,16:51:34.000,69,11080740,14565,0,1678467093,13068.51578234,42.18403779000073,53556.27258672 2023-03-10,16:51:35.000,69,11080722,14485,0,1678467094,13068.37431983,42.16289040000265,53556.24463824 2023-03-10,16:51:36.000,69,11080700,14365,0,1678467095,13068.25306625,42.16993953000201,53556.17476704 2023-03-10,16:51:37.000,69,11080762,14485,0,1678467096,13068.19243946,42.12059561999922,53556.1957284 2023-03-10,16:51:38.000,69,11080689,14405,0,1678467097,13068.057713259994,42.13469387999794,53556.18175416001 2023-03-10,16:51:39.000,69,11080737,14325,0,1678467098,13067.963404919989,42.092399100001785,53556.118870080005 2023-03-10,16:51:40.000,69,11080737,14565,0,1678467099,13067.741106690002,42.092399100001785,53556.02803752 2023-03-10,16:51:41.000,69,11080732,14285,0,1678467100,13067.626589419997,42.11354648999986,53556.00707616 2023-03-10,16:51:42.000,69,11080714,14605,0,1678467101,13067.586171559997,42.099448230001144,53556.01406328001 2023-03-10,16:51:43.000,69,11080732,14565,0,1678467102,13067.525544769996,42.092399100001785,53556.021050400006 2023-03-10,16:51:44.000,69,11080695,14565,0,1678467103,13067.444709049996,42.07125171000371,53555.9861148 2023-03-10,16:51:45.000,69,11080722,14525,0,1678467104,13067.370609639991,42.05715344999771,53555.89528224001 2023-03-10,16:51:46.000,69,11080741,14485,0,1678467105,13067.22914712999,42.1064973600005,53555.82541104001 2023-03-10,16:51:47.000,69,11080715,14565,0,1678467106,13067.16852033999,42.11354648999986,53555.80444968001 2023-03-10,16:51:48.000,69,11080753,14485,0,1678467107,13067.141575099995,42.18403779000073,53555.783488320005 2023-03-10,16:51:49.000,69,11080754,14605,0,1678467108,13067.040530449995,42.2192834400048,53555.7415656 2023-03-10,16:51:50.000,69,11080727,14365,0,1678467109,13067.020321519994,42.24043083000288,53555.76252696 2023-03-10,16:51:51.000,69,11080710,14525,0,1678467110,13067.02705782999,42.24747996000224,53555.734578480005 2023-03-10,16:51:52.000,69,11080694,14405,0,1678467111,13067.000112589994,42.261578220000956,53555.70663000001 2023-03-10,16:51:53.000,69,11080746,14445,0,1678467112,13066.96643103999,42.325020390002464,53555.67868152001 2023-03-10,16:51:54.000,69,11080713,14685,0,1678467113,13066.851913769999,42.36731516999862,53555.517977760006 2023-03-10,16:51:55.000,69,11080756,14365,0,1678467114,13066.892331629999,42.38141343000461,53555.517977760006 2023-03-10,16:51:56.000,69,11080731,14485,0,1678467115,13066.858650079994,42.43075734000013,53555.50400352 2023-03-10,16:51:57.000,69,11080694,14445,0,1678467116,13066.838441149994,42.40960995000205,53555.51099064001 2023-03-10,16:51:58.000,69,11080725,14525,0,1678467117,13066.818232219994,42.451904729998205,53555.45509368 2023-03-10,16:51:59.000,69,11080698,14445,0,1678467118,13066.750869119998,42.52239602999907,53555.462080799996 2023-03-10,16:52:00.000,69,11080756,14405,0,1678467119,13066.764341739989,42.5646908100025,53555.41317096 2023-03-10,16:52:01.000,69,11080725,14365,0,1678467120,13066.777814359993,42.550592550003785,53555.40618384 2023-03-10,16:52:02.000,69,11080749,14525,0,1678467121,13066.764341739989,42.57878907000122,53555.36426112 2023-03-10,16:52:03.000,69,11080711,14605,0,1678467122,13066.757605429993,42.550592550003785,53555.34329976001 2023-03-10,16:52:04.000,69,11080725,14445,0,1678467123,13066.670033399998,42.59288732999994,53555.25945432 2023-03-10,16:52:05.000,69,11080754,14365,0,1678467124,13066.602670300003,42.62813298000401,53555.26644144 2023-03-10,16:52:06.000,69,11080729,14445,0,1678467125,13066.616142919993,42.62108385000465,53555.23849296 2023-03-10,16:52:07.000,69,11080696,14445,0,1678467126,13066.589197679998,42.69157514999824,53555.1476604 2023-03-10,16:52:08.000,69,11080742,14565,0,1678467127,13066.609406609998,42.70567341000424,53555.22451872001 2023-03-10,16:52:09.000,69,11080691,14525,0,1678467128,13066.616142919993,42.69862428000488,53555.161634640004 2023-03-10,16:52:10.000,69,11080721,14405,0,1678467129,13066.555516129993,42.74796819000039,53555.126699039996 2023-03-10,16:52:11.000,69,11080715,14485,0,1678467130,13066.562252440002,42.726820800002315,53555.126699039996 2023-03-10,16:52:12.000,69,11080687,14445,0,1678467131,13066.609406609998,42.76206644999911,53555.1476604 2023-03-10,16:52:13.000,69,11080711,14405,0,1678467132,13066.568988749998,42.75501731999975,53555.17560888001 2023-03-10,16:52:14.000,69,11080742,14725,0,1678467133,13066.575725059993,42.783213840004464,53555.14067328 2023-03-10,16:52:15.000,69,11080715,14445,0,1678467134,13066.622879230003,42.917147309999564,53555.10573768001 2023-03-10,16:52:16.000,69,11080769,14645,0,1678467135,13066.656560779993,42.952392960003635,53555.14067328 2023-03-10,16:52:17.000,69,11080700,14565,0,1678467136,13066.609406609998,42.98763861000043,53555.00791800001 2023-03-10,16:52:18.000,69,11080718,14685,0,1678467137,13066.609406609998,43.02993339000386,53555.05682784001 2023-03-10,16:52:19.000,69,11080697,14365,0,1678467138,13066.683506019988,43.128621210002166,53555.02887936 2023-03-10,16:52:20.000,69,11080723,14565,0,1678467139,13066.683506019988,43.20616164000239,53555.02189224 2023-03-10,16:52:21.000,69,11080731,14525,0,1678467140,13066.663297089988,43.22730903000047,53554.88214984 2023-03-10,16:52:22.000,69,11080680,14485,0,1678467141,13066.744132809989,43.29075120000198,53555.03586648001 2023-03-10,16:52:23.000,69,11080722,14605,0,1678467142,13066.791286979998,43.368291630002204,53555.08477632001 2023-03-10,16:52:24.000,69,11080650,14565,0,1678467143,13066.757605429993,43.41058640999836,53554.993943760004 2023-03-10,16:52:25.000,69,11080679,14445,0,1678467144,13066.771078049998,43.48107770999923,53555.00093088 2023-03-10,16:52:26.000,69,11080721,14565,0,1678467145,13066.784550669989,43.52337249000266,53554.959008159996 2023-03-10,16:52:27.000,69,11080721,14445,0,1678467146,13066.798023289994,43.5163233600033,53554.9729824 2023-03-10,16:52:28.000,69,11080720,14565,0,1678467147,13066.824968529989,43.5163233600033,53555.09176344 2023-03-10,16:52:29.000,69,11080658,14485,0,1678467148,13066.858650079994,43.56566726999881,53555.063814960005 2023-03-10,16:52:30.000,69,11080740,14485,0,1678467149,13066.885595319989,43.6150111800016,53555.03586648001 2023-03-10,16:52:31.000,69,11080709,14605,0,1678467150,13066.90580424999,43.6502568299984,53555.0777892 2023-03-10,16:52:32.000,69,11080735,14405,0,1678467151,13066.979903659994,43.65730595999776,53555.063814960005 2023-03-10,16:52:33.000,69,11080721,14525,0,1678467152,13066.99337628,43.67140422000375,53555.0777892 2023-03-10,16:52:34.000,69,11080787,14645,0,1678467153,13066.932749489999,43.763042910002696,53555.063814960005 2023-03-10,16:52:35.000,69,11080758,14565,0,1678467154,13066.90580424999,43.79123943000013,53555.07080208 2023-03-10,16:52:36.000,69,11080752,14285,0,1678467155,13066.932749489999,43.80533768999885,53555.09176344 2023-03-10,16:52:37.000,69,11080739,14685,0,1678467156,13066.899067939994,43.85468160000164,53555.05682784001 2023-03-10,16:52:38.000,69,11080743,14365,0,1678467157,13066.92601317999,43.88287811999908,53555.08477632001 2023-03-10,16:52:39.000,69,11080714,14605,0,1678467158,13066.96643103999,43.91107464000379,53555.13368616001 2023-03-10,16:52:40.000,69,11080720,14405,0,1678467159,13066.959694729994,43.960418549999304,53555.10573768001 2023-03-10,16:52:41.000,69,11080737,14485,0,1678467160,13067.03379414,43.91812377000315,53555.16862176 2023-03-10,16:52:42.000,69,11080725,14325,0,1678467161,13066.979903659994,43.90402551000443,53555.18958312 2023-03-10,16:52:43.000,69,11080695,14405,0,1678467162,13066.98663996999,43.86877986000036,53555.17560888001 2023-03-10,16:52:44.000,69,11080706,14365,0,1678467163,13066.919276869994,43.896976379997795,53555.17560888001 2023-03-10,16:52:45.000,69,11080691,14165,0,1678467164,13066.885595319989,43.88287811999908,53555.10573768001 2023-03-10,16:52:46.000,69,11080728,14285,0,1678467165,13066.892331629999,43.87582898999972,53555.17560888001 2023-03-10,16:52:47.000,69,11080725,14165,0,1678467166,13066.92601317999,43.85468160000164,53555.24548008 2023-03-10,16:52:48.000,69,11080728,14485,0,1678467167,13066.90580424999,43.84763247000228,53555.231505840005 2023-03-10,16:52:49.000,69,11080693,14325,0,1678467168,13066.919276869994,43.85468160000164,53555.18958312 2023-03-10,16:52:50.000,69,11080724,14365,0,1678467169,13066.858650079994,43.84763247000228,53555.20355736001 2023-03-10,16:52:51.000,69,11080718,14525,0,1678467170,13066.858650079994,43.81238681999821,53555.23849296 2023-03-10,16:52:52.000,69,11080725,14605,0,1678467171,13066.892331629999,43.826485080004204,53555.231505840005 2023-03-10,16:52:53.000,69,11080728,14485,0,1678467172,13066.872122699999,43.826485080004204,53555.25945432 2023-03-10,16:52:54.000,69,11080683,14485,0,1678467173,13066.845177459989,43.79123943000013,53555.231505840005 2023-03-10,16:52:55.000,69,11080745,14365,0,1678467174,13066.818232219994,43.80533768999885,53555.23849296 2023-03-10,16:52:56.000,69,11080669,14485,0,1678467175,13066.885595319989,43.777141170001414,53555.30137704001 2023-03-10,16:52:57.000,69,11080726,14565,0,1678467176,13066.845177459989,43.770092040002055,53555.294389919996 2023-03-10,16:52:58.000,69,11080712,14485,0,1678467177,13066.811495909998,43.770092040002055,53555.280415680005 2023-03-10,16:52:59.000,69,11080754,14405,0,1678467178,13066.744132809989,43.74189552000462,53555.30137704001 2023-03-10,16:53:00.000,69,11080695,14485,0,1678467179,13066.663297089988,43.777141170001414,53555.25945432 2023-03-10,16:53:01.000,69,11080713,14525,0,1678467180,13066.676769709993,43.763042910002696,53555.23849296 2023-03-10,16:53:02.000,69,11080741,14285,0,1678467181,13066.710451259998,43.720748129999265,53555.30836416 2023-03-10,16:53:03.000,69,11080693,14365,0,1678467182,13066.676769709993,43.720748129999265,53555.357274 2023-03-10,16:53:04.000,69,11080732,14485,0,1678467183,13066.643088159988,43.67845335000311,53555.36426112 2023-03-10,16:53:05.000,69,11080712,14325,0,1678467184,13066.616142919993,43.67140422000375,53555.30137704001 2023-03-10,16:53:06.000,69,11080733,14605,0,1678467185,13066.481416720002,43.68550248000247,53555.19657024 2023-03-10,16:53:07.000,69,11080757,14205,0,1678467186,13066.488153029997,43.63615856999968,53555.22451872001 2023-03-10,16:53:08.000,69,11080704,14525,0,1678467187,13066.494889339992,43.65730595999776,53555.2874028 2023-03-10,16:53:09.000,69,11080721,14325,0,1678467188,13066.420789930002,43.62910944000032,53555.24548008 2023-03-10,16:53:10.000,69,11080741,14325,0,1678467189,13066.447735169997,43.6150111800016,53555.25945432 2023-03-10,16:53:11.000,69,11080731,14565,0,1678467190,13066.407317309997,43.593863790003525,53555.2175316 2023-03-10,16:53:12.000,69,11080769,14205,0,1678467191,13066.393844689992,43.537470750001376,53555.30836416 2023-03-10,16:53:13.000,69,11080764,14485,0,1678467192,13066.346690519997,43.544519880000735,53555.294389919996 2023-03-10,16:53:14.000,69,11080701,14445,0,1678467193,13066.272591109991,43.544519880000735,53555.22451872001 2023-03-10,16:53:15.000,69,11080691,14565,0,1678467194,13066.238909560001,43.579765530004806,53555.17560888001 2023-03-10,16:53:16.000,69,11080691,14445,0,1678467195,13066.171546459991,43.55861813999945,53555.182596000006 2023-03-10,16:53:17.000,69,11080685,14325,0,1678467196,13066.171546459991,43.579765530004806,53555.182596000006 2023-03-10,16:53:18.000,69,11080768,14485,0,1678467197,13066.151337529991,43.5163233600033,53555.18958312 2023-03-10,16:53:19.000,69,11080755,14285,0,1678467198,13066.043556569995,43.56566726999881,53555.231505840005 2023-03-10,16:53:20.000,69,11080727,14365,0,1678467199,13066.003138709995,43.530421620002016,53555.18958312 2023-03-10,16:53:21.000,69,11080772,14445,0,1678467200,13065.96945715999,43.50927423000394,53555.18958312 2023-03-10,16:53:22.000,69,11080716,14525,0,1678467201,13065.90883036999,43.50927423000394,53555.161634640004 2023-03-10,16:53:23.000,69,11080743,14325,0,1678467202,13065.841467269995,43.495175969997945,53555.11971192 2023-03-10,16:53:24.000,69,11080734,14485,0,1678467203,13065.74715892999,43.46697945000051,53555.04984072 2023-03-10,16:53:25.000,69,11080714,14525,0,1678467204,13065.733686309999,43.45288119000179,53555.07080208 2023-03-10,16:53:26.000,69,11080727,14405,0,1678467205,13065.666323209989,43.41058640999836,53555.0428536 2023-03-10,16:53:27.000,69,11080716,14405,0,1678467206,13065.693268449999,43.403537279999,53555.08477632001 2023-03-10,16:53:28.000,69,11080750,14485,0,1678467207,13065.652850589999,43.361242500002845,53555.13368616001 2023-03-10,16:53:29.000,69,11080696,14365,0,1678467208,13065.598960109994,43.318947719999414,53555.09176344 2023-03-10,16:53:30.000,69,11080741,14365,0,1678467209,13065.531597009998,43.34009511000477,53554.97996952 2023-03-10,16:53:31.000,69,11080710,14365,0,1678467210,13065.491179149998,43.29075120000198,53554.98695664001 2023-03-10,16:53:32.000,69,11080695,14285,0,1678467211,13065.524860699988,43.2696038100039,53555.00791800001 2023-03-10,16:53:33.000,69,11080729,14405,0,1678467212,13065.457497599993,43.24845641999855,53554.98695664001 2023-03-10,16:53:34.000,69,11080758,14485,0,1678467213,13065.356452949993,43.23435815999983,53554.91009832 2023-03-10,16:53:35.000,69,11080730,14205,0,1678467214,13065.396870809993,43.22025990000111,53554.96599528001 2023-03-10,16:53:36.000,69,11080750,14485,0,1678467215,13065.403607120003,43.24140728999919,53554.945033920005 2023-03-10,16:53:37.000,69,11080742,14685,0,1678467216,13065.410343429998,43.192063380003674,53554.945033920005 2023-03-10,16:53:38.000,69,11080750,14285,0,1678467217,13065.336244019993,43.135670340001525,53554.945033920005 2023-03-10,16:53:39.000,69,11080722,14525,0,1678467218,13065.342980330002,43.06517904000066,53554.9729824 2023-03-10,16:53:40.000,69,11080709,14445,0,1678467219,13065.228463059997,43.10042469000473,53554.84022712001 2023-03-10,16:53:41.000,69,11080743,14565,0,1678467220,13065.309298779997,43.03698252000322,53554.86817560001 2023-03-10,16:53:42.000,69,11080717,14725,0,1678467221,13065.396870809993,43.00173686999915,53554.91009832 2023-03-10,16:53:43.000,69,11080747,14525,0,1678467222,13065.403607120003,42.945343830004276,53554.91009832 2023-03-10,16:53:44.000,69,11080692,14685,0,1678467223,13065.423816050003,42.917147309999564,53554.896124080005 2023-03-10,16:53:45.000,69,11080738,14445,0,1678467224,13065.390134499998,42.895999920001486,53554.826252880004 2023-03-10,16:53:46.000,69,11080695,14485,0,1678467225,13065.417079739993,42.86075427000469,53554.81227864 2023-03-10,16:53:47.000,69,11080686,14565,0,1678467226,13065.437288669993,42.783213840004464,53554.83324 2023-03-10,16:53:48.000,69,11080727,14565,0,1678467227,13065.444024979988,42.76911557999847,53554.78433016 2023-03-10,16:53:49.000,69,11080715,14565,0,1678467228,13065.484442839988,42.7127225400036,53554.74240744 2023-03-10,16:53:50.000,69,11080706,14605,0,1678467229,13065.511388079998,42.684526019998884,53554.728433200005 2023-03-10,16:53:51.000,69,11080736,14325,0,1678467230,13065.538333319993,42.670427760000166,53554.74240744 2023-03-10,16:53:52.000,69,11080672,14725,0,1678467231,13065.632641659999,42.62108385000465,53554.81926576001 2023-03-10,16:53:53.000,69,11080717,14725,0,1678467232,13065.700004759994,42.58583820000058,53554.83324 2023-03-10,16:53:54.000,69,11080695,14765,0,1678467233,13065.720213689994,42.51534689999971,53554.777343040005 2023-03-10,16:53:55.000,69,11080689,14245,0,1678467234,13065.760631549994,42.4660029900042,53554.80529152 2023-03-10,16:53:56.000,69,11080741,14405,0,1678467235,13065.81452203,42.42370821000077,53554.78433016 2023-03-10,16:53:57.000,69,11080744,14565,0,1678467236,13065.922302989995,42.41665908000141,53554.80529152 2023-03-10,16:53:58.000,69,11080704,14445,0,1678467237,13066.063765499995,42.38141343000461,53554.86118848 2023-03-10,16:53:59.000,69,11080704,14365,0,1678467238,13066.171546459991,42.33911865000118,53554.87516272 2023-03-10,16:54:00.000,69,11080734,14445,0,1678467239,13066.232173249991,42.33206952000182,53554.88913696001 2023-03-10,16:54:01.000,69,11080671,14205,0,1678467240,13066.286063729996,42.325020390002464,53554.86817560001 2023-03-10,16:54:02.000,69,11080715,14405,0,1678467241,13066.414053619992,42.36026603999926,53554.88913696001 2023-03-10,16:54:03.000,69,11080741,14685,0,1678467242,13066.420789930002,42.33206952000182,53554.9729824 2023-03-10,16:54:04.000,69,11080691,14285,0,1678467243,13066.542043510002,42.38141343000461,53555.00093088 2023-03-10,16:54:05.000,69,11080781,14565,0,1678467244,13066.568988749998,42.444855599998846,53555.00093088 2023-03-10,16:54:06.000,69,11080739,14205,0,1678467245,13066.683506019988,42.48010125000292,53555.014905120006 2023-03-10,16:54:07.000,69,11080737,14285,0,1678467246,13066.831704839999,42.543543420004426,53555.126699039996 2023-03-10,16:54:08.000,69,11080751,14645,0,1678467247,13066.899067939994,42.5646908100025,53555.112724800005 2023-03-10,16:54:09.000,69,11080651,14205,0,1678467248,13066.952958419999,42.670427760000166,53555.15464752001 2023-03-10,16:54:10.000,69,11080780,14285,0,1678467249,13066.932749489999,42.719771670002956,53555.11971192 2023-03-10,16:54:11.000,69,11080669,14405,0,1678467250,13067.03379414,42.77616470999783,53555.13368616001 2023-03-10,16:54:12.000,69,11080724,14125,0,1678467251,13067.13483879,42.83255774999998,53555.20355736001 2023-03-10,16:54:13.000,69,11080738,14365,0,1678467252,13067.20893819999,42.88190166000277,53555.231505840005 2023-03-10,16:54:14.000,69,11080674,14525,0,1678467253,13067.23588344,42.93829470000492,53555.18958312 2023-03-10,16:54:15.000,69,11080761,14365,0,1678467254,13067.323455469996,43.00173686999915,53555.27342856001 2023-03-10,16:54:16.000,69,11080723,14365,0,1678467255,13067.411027499991,43.03698252000322,53555.32233840001 2023-03-10,16:54:17.000,69,11080712,14405,0,1678467256,13067.512072149992,43.06517904000066,53555.34329976001 2023-03-10,16:54:18.000,69,11080759,14565,0,1678467257,13067.525544769996,43.142719470000884,53555.39220960001 2023-03-10,16:54:19.000,69,11080737,14525,0,1678467258,13067.633325729992,43.17796511999768,53555.357274 2023-03-10,16:54:20.000,69,11080729,14445,0,1678467259,13067.646798349997,43.22730903000047,53555.350286880006 2023-03-10,16:54:21.000,69,11080719,14405,0,1678467260,13067.700688830002,43.27665294000326,53555.47605504 2023-03-10,16:54:22.000,69,11080736,14485,0,1678467261,13067.700688830002,43.37534076000156,53555.44111944001 2023-03-10,16:54:23.000,69,11080747,14525,0,1678467262,13067.808469789998,43.41763553999772,53555.6018232 2023-03-10,16:54:24.000,69,11080718,14285,0,1678467263,13067.815206099993,43.44583206000243,53555.6018232 2023-03-10,16:54:25.000,69,11080743,14485,0,1678467264,13067.869096579998,43.45288119000179,53555.55990048001 2023-03-10,16:54:26.000,69,11080744,14445,0,1678467265,13067.869096579998,43.44583206000243,53555.615797440005 2023-03-10,16:54:27.000,69,11080726,14325,0,1678467266,13067.882569199988,43.50222510000458,53555.629771679996 2023-03-10,16:54:28.000,69,11080704,14605,0,1678467267,13067.896041819993,43.47402857999987,53555.65772016001 2023-03-10,16:54:29.000,69,11080715,14405,0,1678467268,13067.943195989988,43.488126839998586,53555.685668640006 2023-03-10,16:54:30.000,69,11080736,14565,0,1678467269,13067.963404919989,43.47402857999987,53555.69265576 2023-03-10,16:54:31.000,69,11080701,14405,0,1678467270,13067.990350159998,43.5163233600033,53555.69265576 2023-03-10,16:54:32.000,69,11080733,14445,0,1678467271,13068.111603739999,43.537470750001376,53555.783488320005 2023-03-10,16:54:33.000,69,11080726,14485,0,1678467272,13068.077922189994,43.57271639999817,53555.8114368 2023-03-10,16:54:34.000,69,11080747,14485,0,1678467273,13068.158757909994,43.593863790003525,53555.853359520006 2023-03-10,16:54:35.000,69,11080694,14485,0,1678467274,13068.138548979994,43.600912920002884,53555.797462559996 2023-03-10,16:54:36.000,69,11080693,14565,0,1678467275,13068.178966839994,43.551569010000094,53555.853359520006 2023-03-10,16:54:37.000,69,11080701,14725,0,1678467276,13068.178966839994,43.544519880000735,53555.80444968001 2023-03-10,16:54:38.000,69,11080778,14485,0,1678467277,13068.28674779999,43.52337249000266,53555.951179200005 2023-03-10,16:54:39.000,69,11080739,14405,0,1678467278,13068.38779244999,43.45993032000115,53555.97912768 2023-03-10,16:54:40.000,69,11080786,14365,0,1678467279,13068.320429349995,43.45993032000115,53555.90925648 2023-03-10,16:54:41.000,69,11080714,14365,0,1678467280,13068.37431983,43.37534076000156,53555.97912768 2023-03-10,16:54:42.000,69,11080730,14445,0,1678467281,13068.441682929995,43.361242500002845,53555.902269360005 2023-03-10,16:54:43.000,69,11080711,14525,0,1678467282,13068.53599127,43.33304597999813,53556.02803752 2023-03-10,16:54:44.000,69,11080691,14405,0,1678467283,13068.670717469991,43.34009511000477,53556.055986 2023-03-10,16:54:45.000,69,11080721,14525,0,1678467284,13068.677453780001,43.32599684999877,53556.055986 2023-03-10,16:54:46.000,69,11080699,14365,0,1678467285,13068.724607949996,43.33304597999813,53556.02803752 2023-03-10,16:54:47.000,69,11080712,14565,0,1678467286,13068.845861529997,43.33304597999813,53556.10489584 2023-03-10,16:54:48.000,69,11080715,14365,0,1678467287,13068.845861529997,43.361242500002845,53556.00707616 2023-03-10,16:54:49.000,69,11080674,14525,0,1678467288,13068.987324039997,43.34009511000477,53556.15380568 2023-03-10,16:54:50.000,69,11080702,14525,0,1678467289,13069.007532969998,43.41763553999772,53556.09092160001 2023-03-10,16:54:51.000,69,11080730,14605,0,1678467290,13069.014269279993,43.43878293000307,53556.118870080005 2023-03-10,16:54:52.000,69,11080731,14565,0,1678467291,13069.095104999993,43.44583206000243,53556.188741280006 2023-03-10,16:54:53.000,69,11080699,14525,0,1678467292,13069.122050239988,43.45288119000179,53556.20271552 2023-03-10,16:54:54.000,69,11080775,14525,0,1678467293,13069.196149649993,43.45993032000115,53556.23066400001 2023-03-10,16:54:55.000,69,11080678,14485,0,1678467294,13069.175940719993,43.46697945000051,53556.27258672 2023-03-10,16:54:56.000,69,11080714,14525,0,1678467295,13069.243303819989,43.5163233600033,53556.24463824 2023-03-10,16:54:57.000,69,11080718,14845,0,1678467296,13069.256776439994,43.537470750001376,53556.32149656 2023-03-10,16:54:58.000,69,11080737,14685,0,1678467297,13069.351084779999,43.62910944000032,53556.32149656 2023-03-10,16:54:59.000,69,11080685,14565,0,1678467298,13069.303930609989,43.600912920002884,53556.36341928 2023-03-10,16:55:00.000,69,11080687,14445,0,1678467299,13069.256776439994,43.60796205000224,53556.32149656 2023-03-10,16:55:01.000,69,11080709,14525,0,1678467300,13069.250040129999,43.66435509000439,53556.29354808 2023-03-10,16:55:02.000,69,11080745,14725,0,1678467301,13069.317403229994,43.68550248000247,53556.37739352001 2023-03-10,16:55:03.000,69,11080712,14605,0,1678467302,13069.378030019994,43.720748129999265,53556.49617456001 2023-03-10,16:55:04.000,69,11080745,14445,0,1678467303,13069.36455739999,43.713698999999906,53556.47521320001 2023-03-10,16:55:05.000,69,11080737,14645,0,1678467304,13069.36455739999,43.770092040002055,53556.49617456001 2023-03-10,16:55:06.000,69,11080739,14485,0,1678467305,13069.276985369994,43.79123943000013,53556.4402776 2023-03-10,16:55:07.000,69,11080710,14605,0,1678467306,13069.283721679989,43.84058334000292,53556.503161680004 2023-03-10,16:55:08.000,69,11080674,14365,0,1678467307,13069.330875849999,43.88287811999908,53556.46822608 2023-03-10,16:55:09.000,69,11080693,14485,0,1678467308,13069.263512749989,43.91107464000379,53556.46822608 2023-03-10,16:55:10.000,69,11080702,14525,0,1678467309,13069.303930609989,43.953369419999945,53556.48220032 2023-03-10,16:55:11.000,69,11080686,14485,0,1678467310,13069.303930609989,44.03090985000017,53556.58002 2023-03-10,16:55:12.000,69,11080722,14365,0,1678467311,13069.337612159994,44.009762460002094,53556.64290408001 2023-03-10,16:55:13.000,69,11080742,14485,0,1678467312,13069.256776439994,44.01681159000145,53556.62892984 2023-03-10,16:55:14.000,69,11080699,14565,0,1678467313,13069.256776439994,44.02386072000081,53556.56604576001 2023-03-10,16:55:15.000,69,11080706,14565,0,1678467314,13069.196149649993,44.009762460002094,53556.573032880005 2023-03-10,16:55:16.000,69,11080754,14325,0,1678467315,13069.182677029989,44.002713330002734,53556.61495560001 2023-03-10,16:55:17.000,69,11080716,14445,0,1678467316,13069.202885959989,43.988615070004016,53556.67783968 2023-03-10,16:55:18.000,69,11080726,14445,0,1678467317,13069.182677029989,43.98156594000466,53556.67783968 2023-03-10,16:55:19.000,69,11080704,14525,0,1678467318,13069.162468099988,44.01681159000145,53556.68482680001 2023-03-10,16:55:20.000,69,11080730,14565,0,1678467319,13069.148995479998,44.05910637000488,53556.670852560004 2023-03-10,16:55:21.000,69,11080748,14325,0,1678467320,13069.128786549998,44.05205723999825,53556.670852560004 2023-03-10,16:55:22.000,69,11080773,14725,0,1678467321,13069.068159759998,44.0732046300036,53556.56604576001 2023-03-10,16:55:23.000,69,11080746,14405,0,1678467322,13069.041214520003,44.0732046300036,53556.67783968 2023-03-10,16:55:24.000,69,11080730,14445,0,1678467323,13069.068159759998,44.10140115000104,53556.670852560004 2023-03-10,16:55:25.000,69,11080740,14285,0,1678467324,13069.041214520003,44.11549940999976,53556.71277528001 2023-03-10,16:55:26.000,69,11080703,14445,0,1678467325,13068.940169870002,44.16484332000255,53556.6498912 2023-03-10,16:55:27.000,69,11080740,14365,0,1678467326,13068.940169870002,44.19303983999998,53556.66386544001 2023-03-10,16:55:28.000,69,11080689,14605,0,1678467327,13068.953642489992,44.24943288000213,53556.70578816 2023-03-10,16:55:29.000,69,11080720,14525,0,1678467328,13068.899752010002,44.26353114000085,53556.670852560004 2023-03-10,16:55:30.000,69,11080679,14605,0,1678467329,13068.812179979992,44.27058027000021,53556.60098136 2023-03-10,16:55:31.000,69,11080706,14405,0,1678467330,13068.765025809997,44.31287505000364,53556.6498912 2023-03-10,16:55:32.000,69,11080707,14565,0,1678467331,13068.704399019996,44.355169829999795,53556.573032880005 2023-03-10,16:55:33.000,69,11080672,14205,0,1678467332,13068.657244850001,44.4186120000013,53556.6498912 2023-03-10,16:55:34.000,69,11080696,14685,0,1678467333,13068.643772229996,44.44680851999874,53556.61495560001 2023-03-10,16:55:35.000,69,11080698,14725,0,1678467334,13068.5562002,44.524348949998966,53556.62892984 2023-03-10,16:55:36.000,69,11080734,14525,0,1678467335,13068.52925495999,44.50320156000089,53556.6498912 2023-03-10,16:55:37.000,69,11080690,14565,0,1678467336,13068.50904602999,44.538447209997685,53556.68482680001 2023-03-10,16:55:38.000,69,11080731,14405,0,1678467337,13068.47536448,44.538447209997685,53556.64290408001 2023-03-10,16:55:39.000,69,11080685,14565,0,1678467338,13068.421473999995,44.55959460000304,53556.65687832 2023-03-10,16:55:40.000,69,11080730,14805,0,1678467339,13068.3541109,44.60893850999855,53556.573032880005 2023-03-10,16:55:41.000,69,11080717,14405,0,1678467340,13068.29348411,44.644184160002624,53556.58700712 2023-03-10,16:55:42.000,69,11080717,14365,0,1678467341,13068.31369304,44.67942980999942,53556.573032880005 2023-03-10,16:55:43.000,69,11080705,14525,0,1678467342,13068.24632993999,44.70762633000413,53556.62892984 2023-03-10,16:55:44.000,69,11080733,14445,0,1678467343,13068.259802559995,44.72172459000285,53556.621942720005 2023-03-10,16:55:45.000,69,11080683,14525,0,1678467344,13068.219384699994,44.74992111000029,53556.60796848 2023-03-10,16:55:46.000,69,11080726,14485,0,1678467345,13068.071185879999,44.756970239999646,53556.524123040006 2023-03-10,16:55:47.000,69,11080727,14685,0,1678467346,13068.057713259994,44.74287198000093,53556.552071520004 2023-03-10,16:55:48.000,69,11080776,14645,0,1678467347,13067.976877539993,44.70057720000477,53556.44726472001 2023-03-10,16:55:49.000,69,11080704,14645,0,1678467348,13067.983613849989,44.65123329000198,53556.53809728 2023-03-10,16:55:50.000,69,11080754,14285,0,1678467349,13067.943195989988,44.6653315500007,53556.5101488 2023-03-10,16:55:51.000,69,11080757,14445,0,1678467350,13067.855623959993,44.630085900003905,53556.46123896 2023-03-10,16:55:52.000,69,11080706,14605,0,1678467351,13067.781524550002,44.60893850999855,53556.42630336001 2023-03-10,16:55:53.000,69,11080815,14525,0,1678467352,13067.761315620002,44.580741990001115,53556.47521320001 2023-03-10,16:55:54.000,69,11080724,14525,0,1678467353,13067.700688830002,44.55254547000368,53556.46123896 2023-03-10,16:55:55.000,69,11080703,14565,0,1678467354,13067.606380489997,44.524348949998966,53556.39136776 2023-03-10,16:55:56.000,69,11080689,14605,0,1678467355,13067.619853110002,44.48910330000217,53556.48918744 2023-03-10,16:55:57.000,69,11080689,14605,0,1678467356,13067.552490009992,44.4538576499981,53556.39835488001 2023-03-10,16:55:58.000,69,11080719,14645,0,1678467357,13067.559226320001,44.42566113000066,53556.46822608 2023-03-10,16:55:59.000,69,11080667,14445,0,1678467358,13067.485126909996,44.37631721999787,53556.42630336001 2023-03-10,16:56:00.000,69,11080667,14365,0,1678467359,13067.444709049996,44.319924180003,53556.39136776 2023-03-10,16:56:01.000,69,11080746,14485,0,1678467360,13067.350400709991,44.31287505000364,53556.41931624 2023-03-10,16:56:02.000,69,11080730,14485,0,1678467361,13067.303246539996,44.33402244000172,53556.356432160006 2023-03-10,16:56:03.000,69,11080714,14405,0,1678467362,13067.22914712999,44.298776789997646,53556.32149656 2023-03-10,16:56:04.000,69,11080692,14445,0,1678467363,13067.141575099995,44.30582592000428,53556.29354808 2023-03-10,16:56:05.000,69,11080744,14605,0,1678467364,13067.141575099995,44.2071380999987,53556.34944504001 2023-03-10,16:56:06.000,69,11080709,14525,0,1678467365,13067.000112589994,44.185990710000624,53556.30752232001 2023-03-10,16:56:07.000,69,11080743,14685,0,1678467366,13066.96643103999,44.15074506000383,53556.34944504001 2023-03-10,16:56:08.000,69,11080668,14485,0,1678467367,13066.90580424999,44.09435202000168,53556.32149656 2023-03-10,16:56:09.000,69,11080762,14485,0,1678467368,13066.804759599989,44.03090985000017,53556.31450944 2023-03-10,16:56:10.000,69,11080730,14525,0,1678467369,13066.703714949988,44.03795897999953,53556.20970264001 2023-03-10,16:56:11.000,69,11080779,14565,0,1678467370,13066.629615539998,43.97451680999802,53556.24463824 2023-03-10,16:56:12.000,69,11080730,14525,0,1678467371,13066.575725059993,43.96746767999866,53556.2655996 2023-03-10,16:56:13.000,69,11080750,14445,0,1678467372,13066.508361959997,43.93222203000187,53556.22367688 2023-03-10,16:56:14.000,69,11080758,14485,0,1678467373,13066.407317309997,43.88287811999908,53556.18175416001 2023-03-10,16:56:15.000,69,11080723,14325,0,1678467374,13066.292800039992,43.896976379997795,53556.167779920004 2023-03-10,16:56:16.000,69,11080697,14725,0,1678467375,13066.232173249991,43.84763247000228,53556.20970264001 2023-03-10,16:56:17.000,69,11080717,14405,0,1678467376,13066.151337529991,43.78419030000077,53556.15380568 2023-03-10,16:56:18.000,69,11080735,14365,0,1678467377,13066.00987501999,43.74189552000462,53556.11188296001 2023-03-10,16:56:19.000,69,11080772,14645,0,1678467378,13065.9964024,43.67140422000375,53556.09790872 2023-03-10,16:56:20.000,69,11080735,14485,0,1678467379,13065.922302989995,43.713698999999906,53556.02803752 2023-03-10,16:56:21.000,69,11080731,14605,0,1678467380,13065.7943131,43.64320769999904,53556.02803752 2023-03-10,16:56:22.000,69,11080726,14445,0,1678467381,13065.760631549994,43.579765530004806,53556.055986 2023-03-10,16:56:23.000,69,11080682,14445,0,1678467382,13065.659586899994,43.488126839998586,53555.93720496 2023-03-10,16:56:24.000,69,11080710,14685,0,1678467383,13065.578751179994,43.46697945000051,53556.021050400006 2023-03-10,16:56:25.000,69,11080712,14485,0,1678467384,13065.457497599993,43.38238989000092,53555.97912768 2023-03-10,16:56:26.000,69,11080726,14405,0,1678467385,13065.369925569998,43.34009511000477,53555.88829512 2023-03-10,16:56:27.000,69,11080724,14405,0,1678467386,13065.322771400002,43.23435815999983,53555.89528224001 2023-03-10,16:56:28.000,69,11080720,14565,0,1678467387,13065.241935680002,43.21321077000175,53555.832398160004 2023-03-10,16:56:29.000,69,11080741,14485,0,1678467388,13065.181308890002,43.135670340001525,53555.797462559996 2023-03-10,16:56:30.000,69,11080703,14405,0,1678467389,13065.127418409997,43.05108078000194,53555.797462559996 2023-03-10,16:56:31.000,69,11080744,14245,0,1678467390,13065.167836269997,42.959442090002995,53555.81842392 2023-03-10,16:56:32.000,69,11080724,14645,0,1678467391,13065.120682100001,42.910098180000205,53555.82541104001 2023-03-10,16:56:33.000,69,11080766,14365,0,1678467392,13065.033110069991,42.83960687999934,53555.79047544 2023-03-10,16:56:34.000,69,11080715,14565,0,1678467393,13064.91185648999,42.83255774999998,53555.685668640006 2023-03-10,16:56:35.000,69,11080724,14525,0,1678467394,13064.905120179996,42.74796819000039,53555.69964288 2023-03-10,16:56:36.000,69,11080749,14525,0,1678467395,13064.844493389995,42.75501731999975,53555.64374592 2023-03-10,16:56:37.000,69,11080715,14285,0,1678467396,13064.85122969999,42.64928037000209,53555.63675880001 2023-03-10,16:56:38.000,69,11080709,14365,0,1678467397,13064.85122969999,42.64223124000273,53555.65772016001 2023-03-10,16:56:39.000,69,11080714,14365,0,1678467398,13064.844493389995,42.57173994000186,53555.64374592 2023-03-10,16:56:40.000,69,11080719,14485,0,1678467399,13064.75692136,42.48715038000228,53555.629771679996 2023-03-10,16:56:41.000,69,11080733,14525,0,1678467400,13064.81081183999,42.47305212000356,53555.64374592 2023-03-10,16:56:42.000,69,11080714,14645,0,1678467401,13064.73671243,42.45895386000484,53555.55990048001 2023-03-10,16:56:43.000,69,11080720,14325,0,1678467402,13064.763657669995,42.37436429999798,53555.57387472 2023-03-10,16:56:44.000,69,11080737,14445,0,1678467403,13064.69629457,42.41665908000141,53555.53893912001 2023-03-10,16:56:45.000,69,11080719,14405,0,1678467404,13064.68955825999,42.36026603999926,53555.50400352 2023-03-10,16:56:46.000,69,11080738,14405,0,1678467405,13064.75692136,42.29682386999775,53555.58784896001 2023-03-10,16:56:47.000,69,11080715,14485,0,1678467406,13064.783866599995,42.268627350000315,53555.53893912001 2023-03-10,16:56:48.000,69,11080743,14405,0,1678467407,13064.783866599995,42.19813604999945,53555.566887600005 2023-03-10,16:56:49.000,69,11080698,14525,0,1678467408,13064.79060290999,42.16289040000265,53555.60881032001 2023-03-10,16:56:50.000,69,11080739,14525,0,1678467409,13064.68955825999,42.12764474999858,53555.448106560005 2023-03-10,16:56:51.000,69,11080720,14485,0,1678467410,13064.69629457,42.1064973600005,53555.50400352 2023-03-10,16:56:52.000,69,11080737,14405,0,1678467411,13064.67608564,42.11354648999986,53555.49002928001 2023-03-10,16:56:53.000,69,11080696,14365,0,1678467412,13064.703030879995,42.099448230001144,53555.51099064001 2023-03-10,16:56:54.000,69,11080715,14685,0,1678467413,13064.62893146999,42.050104319998354,53555.531952 2023-03-10,16:56:55.000,69,11080749,14645,0,1678467414,13064.581777299994,42.043055189998995,53555.497016400004 2023-03-10,16:56:56.000,69,11080672,14565,0,1678467415,13064.521150509994,42.07830084000307,53555.47605504 2023-03-10,16:56:57.000,69,11080726,15005,0,1678467416,13064.521150509994,42.00076041000284,53555.497016400004 2023-03-10,16:56:58.000,69,11080724,14565,0,1678467417,13064.426842169989,42.02895693000028,53555.45509368 2023-03-10,16:56:59.000,69,11080735,14805,0,1678467418,13064.393160619999,42.02190780000092,53555.41317096 2023-03-10,16:57:00.000,69,11080714,14525,0,1678467419,13064.251698109998,42.043055189998995,53555.42015808001 2023-03-10,16:57:01.000,69,11080725,14685,0,1678467420,13064.211280249998,42.02895693000028,53555.43413232 2023-03-10,16:57:02.000,69,11080685,14605,0,1678467421,13064.170862389998,42.05715344999771,53555.497016400004 2023-03-10,16:57:03.000,69,11080681,14725,0,1678467422,13064.123708220002,42.050104319998354,53555.497016400004 2023-03-10,16:57:04.000,69,11080743,14565,0,1678467423,13064.022663570002,42.11354648999986,53555.4271452 2023-03-10,16:57:05.000,69,11080716,14445,0,1678467424,13063.908146299997,42.1064973600005,53555.399196720005 2023-03-10,16:57:06.000,69,11080708,14285,0,1678467425,13063.881201060001,42.13469387999794,53555.42015808001 2023-03-10,16:57:07.000,69,11080749,14645,0,1678467426,13063.840783200001,42.17698866000137,53555.4271452 2023-03-10,16:57:08.000,69,11080697,14685,0,1678467427,13063.753211169991,42.20518517999881,53555.399196720005 2023-03-10,16:57:09.000,69,11080703,14685,0,1678467428,13063.65216651999,42.28977473999839,53555.329325520004 2023-03-10,16:57:10.000,69,11080731,14485,0,1678467429,13063.63195758999,42.325020390002464,53555.36426112 2023-03-10,16:57:11.000,69,11080715,14725,0,1678467430,13063.645430209996,42.36026603999926,53555.37823536 2023-03-10,16:57:12.000,69,11080728,14445,0,1678467431,13063.584803419995,42.40960995000205,53555.39220960001 2023-03-10,16:57:13.000,69,11080725,14525,0,1678467432,13063.524176629995,42.43780646999949,53555.33631264 2023-03-10,16:57:14.000,69,11080719,14365,0,1678467433,13063.45007721999,42.550592550003785,53555.37124824001 2023-03-10,16:57:15.000,69,11080776,14725,0,1678467434,13063.322087329994,42.5646908100025,53555.30137704001 2023-03-10,16:57:16.000,69,11080702,14685,0,1678467435,13063.274933159999,42.62813298000401,53555.24548008 2023-03-10,16:57:17.000,69,11080681,14405,0,1678467436,13063.234515299999,42.670427760000166,53555.36426112 2023-03-10,16:57:18.000,69,11080735,14365,0,1678467437,13063.093052789998,42.684526019998884,53555.22451872001 2023-03-10,16:57:19.000,69,11080702,14485,0,1678467438,13063.119998029993,42.74091906000103,53555.329325520004 2023-03-10,16:57:20.000,69,11080716,14645,0,1678467439,13063.072843859998,42.80436123000254,53555.231505840005 2023-03-10,16:57:21.000,69,11080727,14605,0,1678467440,13063.025689689988,42.853705139998056,53555.26644144 2023-03-10,16:57:22.000,69,11080730,14645,0,1678467441,13062.938117659993,42.910098180000205,53555.20355736001 2023-03-10,16:57:23.000,69,11080715,14525,0,1678467442,13062.938117659993,42.98058948000107,53555.2175316 2023-03-10,16:57:24.000,69,11080729,14525,0,1678467443,13062.890963489997,43.04403165000258,53555.13368616001 2023-03-10,16:57:25.000,69,11080721,14685,0,1678467444,13062.877490869992,43.10747382000409,53555.1476604 2023-03-10,16:57:26.000,69,11080738,14565,0,1678467445,13062.843809320002,43.19911251000303,53555.10573768001 2023-03-10,16:57:27.000,69,11080706,14405,0,1678467446,13062.931381349998,43.27665294000326,53555.15464752001 2023-03-10,16:57:28.000,69,11080722,14485,0,1678467447,13062.850545629997,43.34009511000477,53555.182596000006 2023-03-10,16:57:29.000,69,11080746,14725,0,1678467448,13062.830336699997,43.403537279999,53555.161634640004 2023-03-10,16:57:30.000,69,11080697,14445,0,1678467449,13062.682137880001,43.50222510000458,53555.09875056 2023-03-10,16:57:31.000,69,11080715,14525,0,1678467450,13062.695610499992,43.530421620002016,53555.07080208 2023-03-10,16:57:32.000,69,11080640,14445,0,1678467451,13062.742764670002,43.593863790003525,53555.07080208 2023-03-10,16:57:33.000,69,11080787,14365,0,1678467452,13062.749500979997,43.63615856999968,53555.09875056 2023-03-10,16:57:34.000,69,11080686,14645,0,1678467453,13062.722555740002,43.74894465000398,53555.08477632001 2023-03-10,16:57:35.000,69,11080671,14365,0,1678467454,13062.810127769997,43.78419030000077,53555.14067328 2023-03-10,16:57:36.000,69,11080708,14445,0,1678467455,13062.850545629997,43.826485080004204,53555.08477632001 2023-03-10,16:57:37.000,69,11080711,14485,0,1678467456,13062.897699799993,43.88287811999908,53555.09875056 2023-03-10,16:57:38.000,69,11080732,14485,0,1678467457,13062.890963489997,44.002713330002734,53555.0777892 2023-03-10,16:57:39.000,69,11080714,14805,0,1678467458,13062.843809320002,44.03090985000017,53555.063814960005 2023-03-10,16:57:40.000,69,11080729,14205,0,1678467459,13062.877490869992,44.0732046300036,53555.05682784001 2023-03-10,16:57:41.000,69,11080726,14805,0,1678467460,13062.944853970002,44.129597669998475,53555.09875056 2023-03-10,16:57:42.000,69,11080776,14365,0,1678467461,13062.965062900003,44.2071380999987,53555.04984072 2023-03-10,16:57:43.000,69,11080707,14445,0,1678467462,13063.072843859998,44.20008896999934,53555.14067328 2023-03-10,16:57:44.000,69,11080708,14485,0,1678467463,13063.119998029993,44.221236360004696,53555.161634640004 2023-03-10,16:57:45.000,69,11080775,14725,0,1678467464,13063.133470649998,44.29172765999829,53555.09875056 2023-03-10,16:57:46.000,69,11080702,14565,0,1678467465,13063.133470649998,44.355169829999795,53555.09176344 2023-03-10,16:57:47.000,69,11080746,14525,0,1678467466,13063.234515299999,44.42566113000066,53555.14067328 2023-03-10,16:57:48.000,69,11080715,14445,0,1678467467,13063.274933159999,44.43975938999938,53555.161634640004 2023-03-10,16:57:49.000,69,11080720,14565,0,1678467468,13063.274933159999,44.51025069000025,53555.09176344 2023-03-10,16:57:50.000,69,11080713,14445,0,1678467469,13063.34903256999,44.51729981999961,53555.18958312 2023-03-10,16:57:51.000,69,11080756,14485,0,1678467470,13063.37597781,44.524348949998966,53555.13368616001 2023-03-10,16:57:52.000,69,11080736,14565,0,1678467471,13063.4366046,44.538447209997685,53555.231505840005 2023-03-10,16:57:53.000,69,11080746,14445,0,1678467472,13063.483758769995,44.580741990001115,53555.16862176 2023-03-10,16:57:54.000,69,11080733,14485,0,1678467473,13063.402923049995,44.55254547000368,53555.13368616001 2023-03-10,16:57:55.000,69,11080664,14725,0,1678467474,13063.51070400999,44.54549634000432,53555.22451872001 2023-03-10,16:57:56.000,69,11080725,14525,0,1678467475,13063.55112186999,44.587791120000475,53555.25246720001 2023-03-10,16:57:57.000,69,11080714,14445,0,1678467476,13063.524176629995,44.5666437300024,53555.16862176 2023-03-10,16:57:58.000,69,11080734,14525,0,1678467477,13063.63195758999,44.587791120000475,53555.294389919996 2023-03-10,16:57:59.000,69,11080745,14365,0,1678467478,13063.59153972999,44.623036770004546,53555.24548008 2023-03-10,16:58:00.000,69,11080723,14285,0,1678467479,13063.63195758999,44.594840249999834,53555.2874028 2023-03-10,16:58:01.000,69,11080729,14605,0,1678467480,13063.65216651999,44.594840249999834,53555.32233840001 2023-03-10,16:58:02.000,69,11080734,14485,0,1678467481,13063.67237544999,44.623036770004546,53555.280415680005 2023-03-10,16:58:03.000,69,11080750,14285,0,1678467482,13063.665639139996,44.623036770004546,53555.30836416 2023-03-10,16:58:04.000,69,11080745,14365,0,1678467483,13063.712793309991,44.623036770004546,53555.357274 2023-03-10,16:58:05.000,69,11080763,14525,0,1678467484,13063.73973855,44.623036770004546,53555.30836416 2023-03-10,16:58:06.000,69,11080708,14485,0,1678467485,13063.800365340001,44.54549634000432,53555.38522248 2023-03-10,16:58:07.000,69,11080729,14445,0,1678467486,13063.800365340001,44.51729981999961,53555.350286880006 2023-03-10,16:58:08.000,69,11080695,14525,0,1678467487,13063.908146299997,44.48910330000217,53555.462080799996 2023-03-10,16:58:09.000,69,11080728,14645,0,1678467488,13063.914882609992,44.48910330000217,53555.399196720005 2023-03-10,16:58:10.000,69,11080731,14645,0,1678467489,13063.881201060001,44.47500504000345,53555.36426112 2023-03-10,16:58:11.000,69,11080700,14645,0,1678467490,13063.928355229997,44.460906780004734,53555.37823536 2023-03-10,16:58:12.000,69,11080707,14605,0,1678467491,13063.995718329992,44.43975938999938,53555.46906792001 2023-03-10,16:58:13.000,69,11080709,14325,0,1678467492,13063.948564159997,44.397464610003226,53555.44111944001 2023-03-10,16:58:14.000,69,11080722,14525,0,1678467493,13063.988982019997,44.30582592000428,53555.448106560005 2023-03-10,16:58:15.000,69,11080712,14445,0,1678467494,13064.022663570002,44.34107157000108,53555.48304216 2023-03-10,16:58:16.000,69,11080693,14365,0,1678467495,13064.002454640002,44.29172765999829,53555.43413232 2023-03-10,16:58:17.000,69,11080683,14485,0,1678467496,13064.069817739997,44.25648201000149,53555.48304216 2023-03-10,16:58:18.000,69,11080703,14645,0,1678467497,13064.083290360002,44.21418722999806,53555.51099064001 2023-03-10,16:58:19.000,69,11080651,14765,0,1678467498,13064.056345119992,44.185990710000624,53555.53893912001 2023-03-10,16:58:20.000,69,11080718,14445,0,1678467499,13064.103499290002,44.15074506000383,53555.58086184 2023-03-10,16:58:21.000,69,11080726,14405,0,1678467500,13064.056345119992,44.122548539999116,53555.51099064001 2023-03-10,16:58:22.000,69,11080723,14445,0,1678467501,13064.157389769993,44.09435202000168,53555.58784896001 2023-03-10,16:58:23.000,69,11080716,14765,0,1678467502,13064.123708220002,44.0732046300036,53555.62278456 2023-03-10,16:58:24.000,69,11080719,14285,0,1678467503,13064.110235599997,44.08730289000232,53555.615797440005 2023-03-10,16:58:25.000,69,11080761,14565,0,1678467504,13064.069817739997,44.08025376000296,53555.55291336 2023-03-10,16:58:26.000,69,11080724,14285,0,1678467505,13064.096762979992,44.05910637000488,53555.62278456 2023-03-10,16:58:27.000,69,11080711,14245,0,1678467506,13064.103499290002,44.08730289000232,53555.629771679996 2023-03-10,16:58:28.000,69,11080751,14525,0,1678467507,13064.069817739997,44.1084502800004,53555.63675880001 2023-03-10,16:58:29.000,69,11080681,14565,0,1678467508,13064.042872500002,44.10140115000104,53555.6018232 2023-03-10,16:58:30.000,69,11080727,14325,0,1678467509,13064.069817739997,44.09435202000168,53555.629771679996 2023-03-10,16:58:31.000,69,11080741,14485,0,1678467510,13064.137180839993,44.11549940999976,53555.65772016001 2023-03-10,16:58:32.000,69,11080728,14405,0,1678467511,13064.143917150002,44.09435202000168,53555.72060424 2023-03-10,16:58:33.000,69,11080687,14565,0,1678467512,13064.150653459998,44.122548539999116,53555.72759136001 2023-03-10,16:58:34.000,69,11080670,14365,0,1678467513,13064.096762979992,44.10140115000104,53555.685668640006 2023-03-10,16:58:35.000,69,11080751,14445,0,1678467514,13064.090026669997,44.09435202000168,53555.64374592 2023-03-10,16:58:36.000,69,11080761,14405,0,1678467515,13064.103499290002,44.09435202000168,53555.58086184 2023-03-10,16:58:37.000,69,11080775,14285,0,1678467516,13064.150653459998,44.11549940999976,53555.6716944 2023-03-10,16:58:38.000,69,11080723,14405,0,1678467517,13064.137180839993,44.122548539999116,53555.65772016001 2023-03-10,16:58:39.000,69,11080754,14565,0,1678467518,13064.197807629993,44.08730289000232,53555.69265576 2023-03-10,16:58:40.000,69,11080708,14325,0,1678467519,13064.231489179998,44.136646799997834,53555.6716944 2023-03-10,16:58:41.000,69,11080708,14365,0,1678467520,13064.170862389998,44.14369593000447,53555.685668640006 2023-03-10,16:58:42.000,69,11080715,14325,0,1678467521,13064.224752869988,44.129597669998475,53555.65772016001 2023-03-10,16:58:43.000,69,11080721,14285,0,1678467522,13064.238225489993,44.10140115000104,53555.72060424 2023-03-10,16:58:44.000,69,11080671,14165,0,1678467523,13064.312324899998,44.08025376000296,53555.72060424 2023-03-10,16:58:45.000,69,11080736,14245,0,1678467524,13064.298852279993,44.0732046300036,53555.72759136001 2023-03-10,16:58:46.000,69,11080707,14485,0,1678467525,13064.278643349993,44.1084502800004,53555.64374592 2023-03-10,16:58:47.000,69,11080749,14325,0,1678467526,13064.285379659988,44.08025376000296,53555.664707280004 2023-03-10,16:58:48.000,69,11080698,14245,0,1678467527,13064.285379659988,44.10140115000104,53555.72759136001 2023-03-10,16:58:49.000,69,11080747,14365,0,1678467528,13064.339270139993,44.06615550000424,53555.664707280004 2023-03-10,16:58:50.000,69,11080669,14405,0,1678467529,13064.285379659988,44.09435202000168,53555.59483608 2023-03-10,16:58:51.000,69,11080655,14565,0,1678467530,13064.325797519989,44.136646799997834,53555.65772016001 2023-03-10,16:58:52.000,69,11080716,14565,0,1678467531,13064.413369549999,44.129597669998475,53555.65073304 2023-03-10,16:58:53.000,69,11080689,14405,0,1678467532,13064.426842169989,44.122548539999116,53555.70663000001 2023-03-10,16:58:54.000,69,11080667,14325,0,1678467533,13064.393160619999,44.122548539999116,53555.664707280004 2023-03-10,16:58:55.000,69,11080725,14285,0,1678467534,13064.359479069994,44.0732046300036,53555.629771679996 2023-03-10,16:58:56.000,69,11080704,14525,0,1678467535,13064.460523719994,44.08730289000232,53555.685668640006 2023-03-10,16:58:57.000,69,11080694,14525,0,1678467536,13064.46726002999,44.10140115000104,53555.685668640006 2023-03-10,16:58:58.000,69,11080715,14365,0,1678467537,13064.433578479999,44.136646799997834,53555.6018232 2023-03-10,16:58:59.000,69,11080715,14405,0,1678467538,13064.50767788999,44.122548539999116,53555.664707280004 2023-03-10,16:59:00.000,69,11080726,14765,0,1678467539,13064.399896929994,44.10140115000104,53555.62278456 2023-03-10,16:59:01.000,69,11080682,14645,0,1678467540,13064.473996339999,44.15074506000383,53555.63675880001 2023-03-10,16:59:02.000,69,11080738,14365,0,1678467541,13064.50767788999,44.1084502800004,53555.629771679996 2023-03-10,16:59:03.000,69,11080706,14445,0,1678467542,13064.561568369994,44.122548539999116,53555.734578480005 2023-03-10,16:59:04.000,69,11080644,14405,0,1678467543,13064.561568369994,44.15074506000383,53555.69964288 2023-03-10,16:59:05.000,69,11080709,14565,0,1678467544,13064.601986229995,44.14369593000447,53555.72060424 2023-03-10,16:59:06.000,69,11080730,14445,0,1678467545,13064.541359439994,44.14369593000447,53555.65772016001 2023-03-10,16:59:07.000,69,11080689,14405,0,1678467546,13064.56830467999,44.14369593000447,53555.74855272 2023-03-10,16:59:08.000,69,11080727,14965,0,1678467547,13064.62893146999,44.16484332000255,53555.72060424 2023-03-10,16:59:09.000,69,11080685,14445,0,1678467548,13064.57504099,44.16484332000255,53555.76951408 2023-03-10,16:59:10.000,69,11080687,14725,0,1678467549,13064.561568369994,44.178941580001265,53555.7415656 2023-03-10,16:59:11.000,69,11080659,14445,0,1678467550,13064.57504099,44.171892450001906,53555.74855272 2023-03-10,16:59:12.000,69,11080687,14365,0,1678467551,13064.61545885,44.178941580001265,53555.86733376 2023-03-10,16:59:13.000,69,11080682,14525,0,1678467552,13064.65587671,44.16484332000255,53555.88829512 2023-03-10,16:59:14.000,69,11080683,14485,0,1678467553,13064.622195159995,44.25648201000149,53555.797462559996 2023-03-10,16:59:15.000,69,11080715,14765,0,1678467554,13064.534623129999,44.228285490004055,53555.75553984001 2023-03-10,16:59:16.000,69,11080720,14645,0,1678467555,13064.56830467999,44.228285490004055,53555.76252696 2023-03-10,16:59:17.000,69,11080686,14525,0,1678467556,13064.54809574999,44.235334620003414,53555.82541104001 2023-03-10,16:59:18.000,69,11080689,14525,0,1678467557,13064.58851360999,44.27058027000021,53555.84637240001 2023-03-10,16:59:19.000,69,11080734,14485,0,1678467558,13064.52788681999,44.29172765999829,53555.89528224001 2023-03-10,16:59:20.000,69,11080751,14525,0,1678467559,13064.541359439994,44.319924180003,53555.853359520006 2023-03-10,16:59:21.000,69,11080673,14525,0,1678467560,13064.500941579994,44.33402244000172,53555.881308 2023-03-10,16:59:22.000,69,11080695,14605,0,1678467561,13064.447051099989,44.411562870001944,53555.853359520006 2023-03-10,16:59:23.000,69,11080737,14485,0,1678467562,13064.406633239989,44.38336635000451,53555.93021784 2023-03-10,16:59:24.000,69,11080685,14605,0,1678467563,13064.372951689998,44.411562870001944,53555.853359520006 2023-03-10,16:59:25.000,69,11080726,14485,0,1678467564,13064.352742759998,44.411562870001944,53555.881308 2023-03-10,16:59:26.000,69,11080710,14645,0,1678467565,13064.346006449989,44.44680851999874,53555.89528224001 2023-03-10,16:59:27.000,69,11080689,14445,0,1678467566,13064.386424309989,44.43271026000002,53555.951179200005 2023-03-10,16:59:28.000,69,11080649,14525,0,1678467567,13064.346006449989,44.38336635000451,53555.93021784 2023-03-10,16:59:29.000,69,11080749,14885,0,1678467568,13064.366215379989,44.404513740002585,53555.965153439996 2023-03-10,16:59:30.000,69,11080742,14445,0,1678467569,13064.278643349993,44.37631721999787,53555.87432088001 2023-03-10,16:59:31.000,69,11080684,14565,0,1678467570,13064.298852279993,44.27762939999957,53555.881308 2023-03-10,16:59:32.000,69,11080733,14445,0,1678467571,13064.258434419993,44.24943288000213,53555.79047544 2023-03-10,16:59:33.000,69,11080708,14405,0,1678467572,13064.359479069994,44.19303983999998,53555.902269360005 2023-03-10,16:59:34.000,69,11080705,14365,0,1678467573,13064.325797519989,44.14369593000447,53555.902269360005 2023-03-10,16:59:35.000,69,11080763,14485,0,1678467574,13064.359479069994,44.08730289000232,53555.965153439996 2023-03-10,16:59:36.000,69,11080679,14405,0,1678467575,13064.366215379989,44.01681159000145,53555.93021784 2023-03-10,16:59:37.000,69,11080721,14405,0,1678467576,13064.406633239989,43.97451680999802,53555.94419208001 2023-03-10,16:59:38.000,69,11080703,14685,0,1678467577,13064.366215379989,43.896976379997795,53555.881308 2023-03-10,16:59:39.000,69,11080773,14245,0,1678467578,13064.359479069994,43.86877986000036,53555.82541104001 2023-03-10,16:59:40.000,69,11080720,14485,0,1678467579,13064.278643349993,43.826485080004204,53555.902269360005 2023-03-10,16:59:41.000,69,11080720,14525,0,1678467580,13064.271907039998,43.79828855999949,53555.88829512 2023-03-10,16:59:42.000,69,11080698,14485,0,1678467581,13064.359479069994,43.720748129999265,53555.99310192001 2023-03-10,16:59:43.000,69,11080723,14525,0,1678467582,13064.399896929994,43.63615856999968,53555.9861148 2023-03-10,16:59:44.000,69,11080734,14605,0,1678467583,13064.406633239989,43.6150111800016,53555.99310192001 2023-03-10,16:59:45.000,69,11080712,14645,0,1678467584,13064.420105859994,43.6150111800016,53555.92323072001 2023-03-10,16:59:46.000,69,11080723,14525,0,1678467585,13064.346006449989,43.6150111800016,53555.77650120001 2023-03-10,16:59:47.000,69,11080749,14125,0,1678467586,13064.46726002999,43.60796205000224,53555.97912768 2023-03-10,16:59:48.000,69,11080729,14445,0,1678467587,13064.541359439994,43.586814660004165,53555.97912768 2023-03-10,16:59:49.000,69,11080711,14525,0,1678467588,13064.601986229995,43.600912920002884,53555.99310192001 2023-03-10,16:59:50.000,69,11080685,14325,0,1678467589,13064.61545885,43.60796205000224,53556.00707616 2023-03-10,16:59:51.000,69,11080676,14645,0,1678467590,13064.67608564,43.593863790003525,53555.94419208001 2023-03-10,16:59:52.000,69,11080650,14445,0,1678467591,13064.81754815,43.56566726999881,53556.14681856 2023-03-10,16:59:53.000,69,11080714,14365,0,1678467592,13064.87817494,43.600912920002884,53556.14681856 2023-03-10,16:59:54.000,69,11080719,14365,0,1678467593,13064.9185928,43.62206031000096,53556.17476704 2023-03-10,16:59:55.000,69,11080742,14165,0,1678467594,13064.9185928,43.60796205000224,53556.188741280006 2023-03-10,16:59:56.000,69,11080743,14365,0,1678467595,13064.9185928,43.62910944000032,53556.18175416001 2023-03-10,16:59:57.000,69,11080754,14405,0,1678467596,13064.992692209991,43.60796205000224,53556.2655996 2023-03-10,16:59:58.000,69,11080699,14445,0,1678467597,13064.87817494,43.63615856999968,53556.188741280006 2023-03-10,16:59:59.000,69,11080718,14565,0,1678467598,13064.97921959,43.64320769999904,53556.3005352 2023-03-10,17:00:00.000,69,11080707,14365,0,1678467599,13064.97921959,43.55861813999945,53556.31450944 2023-03-10,17:00:01.000,69,11080655,14405,0,1678467600,13064.965746969996,43.55861813999945,53556.36341928 2023-03-10,17:00:02.000,69,11080706,14285,0,1678467601,13064.93880173,43.5163233600033,53556.34944504001 2023-03-10,17:00:03.000,69,11080708,14445,0,1678467602,13064.999428520001,43.537470750001376,53556.405342000005 2023-03-10,17:00:04.000,69,11080701,14365,0,1678467603,13064.952274349991,43.530421620002016,53556.34944504001 2023-03-10,17:00:05.000,69,11080721,14245,0,1678467604,13064.972483279991,43.495175969997945,53556.37739352001 2023-03-10,17:00:06.000,69,11080686,14485,0,1678467605,13064.95901066,43.44583206000243,53556.43329048 2023-03-10,17:00:07.000,69,11080698,14325,0,1678467606,13064.999428520001,43.43173380000371,53556.44726472001 2023-03-10,17:00:08.000,69,11080679,14285,0,1678467607,13065.073527929992,43.43878293000307,53556.503161680004 2023-03-10,17:00:09.000,69,11080727,14365,0,1678467608,13065.039846380001,43.41058640999836,53556.49617456001 2023-03-10,17:00:10.000,69,11080677,14365,0,1678467609,13064.952274349991,43.495175969997945,53556.43329048 2023-03-10,17:00:11.000,69,11080731,14205,0,1678467610,13064.952274349991,43.488126839998586,53556.454251840005 2023-03-10,17:00:12.000,69,11080705,14325,0,1678467611,13064.93880173,43.50222510000458,53556.54508440001 2023-03-10,17:00:13.000,69,11080711,14565,0,1678467612,13064.884911249996,43.50927423000394,53556.58700712 2023-03-10,17:00:14.000,69,11080732,14645,0,1678467613,13064.844493389995,43.57271639999817,53556.524123040006 2023-03-10,17:00:15.000,69,11080672,14285,0,1678467614,13064.85122969999,43.593863790003525,53556.54508440001 2023-03-10,17:00:16.000,69,11080732,14205,0,1678467615,13064.87143862999,43.60796205000224,53556.63591696 2023-03-10,17:00:17.000,69,11080698,14245,0,1678467616,13064.804075529995,43.66435509000439,53556.60098136 2023-03-10,17:00:18.000,69,11080662,14285,0,1678467617,13064.783866599995,43.66435509000439,53556.60796848 2023-03-10,17:00:19.000,69,11080722,14285,0,1678467618,13064.763657669995,43.713698999999906,53556.573032880005 2023-03-10,17:00:20.000,69,11080694,14205,0,1678467619,13064.68955825999,43.69255161000183,53556.58700712 2023-03-10,17:00:21.000,69,11080707,14485,0,1678467620,13064.68955825999,43.763042910002696,53556.59399424001 2023-03-10,17:00:22.000,69,11080700,14245,0,1678467621,13064.60872253999,43.78419030000077,53556.49617456001 2023-03-10,17:00:23.000,69,11080736,14485,0,1678467622,13064.67608564,43.777141170001414,53556.69880104 2023-03-10,17:00:24.000,69,11080753,14045,0,1678467623,13064.642404089995,43.80533768999885,53556.691813920006 2023-03-10,17:00:25.000,69,11080721,14165,0,1678467624,13064.63566778,43.81238681999821,53556.67783968 2023-03-10,17:00:26.000,69,11080732,14565,0,1678467625,13064.514414199999,43.88287811999908,53556.58700712 2023-03-10,17:00:27.000,69,11080715,14405,0,1678467626,13064.52788681999,43.91812377000315,53556.62892984 2023-03-10,17:00:28.000,69,11080684,14405,0,1678467627,13064.494205269999,43.93222203000187,53556.60796848 2023-03-10,17:00:29.000,69,11080720,14525,0,1678467628,13064.433578479999,43.960418549999304,53556.60098136 2023-03-10,17:00:30.000,69,11080680,14565,0,1678467629,13064.379687999994,44.03795897999953,53556.573032880005 2023-03-10,17:00:31.000,69,11080692,14405,0,1678467630,13064.406633239989,44.03795897999953,53556.670852560004 2023-03-10,17:00:32.000,69,11080659,14285,0,1678467631,13064.393160619999,44.03795897999953,53556.66386544001 2023-03-10,17:00:33.000,69,11080698,14565,0,1678467632,13064.319061209993,44.08025376000296,53556.67783968 2023-03-10,17:00:34.000,69,11080712,14365,0,1678467633,13064.238225489993,44.15074506000383,53556.59399424001 2023-03-10,17:00:35.000,69,11080772,14125,0,1678467634,13064.218016559993,44.15074506000383,53556.58002 2023-03-10,17:00:36.000,69,11080686,14485,0,1678467635,13064.170862389998,44.178941580001265,53556.54508440001 2023-03-10,17:00:37.000,69,11080700,14405,0,1678467636,13064.157389769993,44.15779419000319,53556.61495560001 2023-03-10,17:00:38.000,69,11080667,14325,0,1678467637,13064.184335010003,44.171892450001906,53556.66386544001 2023-03-10,17:00:39.000,69,11080714,14445,0,1678467638,13064.103499290002,44.16484332000255,53556.61495560001 2023-03-10,17:00:40.000,69,11080706,14285,0,1678467639,13064.069817739997,44.20008896999934,53556.552071520004 2023-03-10,17:00:41.000,69,11080734,14325,0,1678467640,13064.036136189992,44.20008896999934,53556.59399424001 2023-03-10,17:00:42.000,69,11080656,14365,0,1678467641,13064.009190949997,44.19303983999998,53556.5101488 2023-03-10,17:00:43.000,69,11080648,14405,0,1678467642,13063.921618920001,44.221236360004696,53556.524123040006 2023-03-10,17:00:44.000,69,11080727,14445,0,1678467643,13063.840783200001,44.28467852999893,53556.503161680004 2023-03-10,17:00:45.000,69,11080723,14445,0,1678467644,13063.793629029991,44.27058027000021,53556.5101488 2023-03-10,17:00:46.000,69,11080681,14405,0,1678467645,13063.733002239991,44.29172765999829,53556.39136776 2023-03-10,17:00:47.000,69,11080702,14405,0,1678467646,13063.685848069996,44.29172765999829,53556.4402776 2023-03-10,17:00:48.000,69,11080675,14445,0,1678467647,13063.706056999996,44.27762939999957,53556.41931624 2023-03-10,17:00:49.000,69,11080724,14405,0,1678467648,13063.605012349995,44.298776789997646,53556.43329048 2023-03-10,17:00:50.000,69,11080692,14325,0,1678467649,13063.47702246,44.30582592000428,53556.31450944 2023-03-10,17:00:51.000,69,11080665,14205,0,1678467650,13063.42986828999,44.34107157000108,53556.31450944 2023-03-10,17:00:52.000,69,11080697,14565,0,1678467651,13063.40965935999,44.37631721999787,53556.356432160006 2023-03-10,17:00:53.000,69,11080680,14565,0,1678467652,13063.34903256999,44.397464610003226,53556.34245792 2023-03-10,17:00:54.000,69,11080694,14485,0,1678467653,13063.32882363999,44.42566113000066,53556.286560960005 2023-03-10,17:00:55.000,69,11080711,14125,0,1678467654,13063.26819684999,44.43975938999938,53556.27258672 2023-03-10,17:00:56.000,69,11080722,14285,0,1678467655,13063.254724229999,44.42566113000066,53556.1957284 2023-03-10,17:00:57.000,69,11080750,14485,0,1678467656,13063.295142089999,44.4538576499981,53556.23066400001 2023-03-10,17:00:58.000,69,11080666,14405,0,1678467657,13063.261460539994,44.48205417000281,53556.17476704 2023-03-10,17:00:59.000,69,11080728,14325,0,1678467658,13063.207570059989,44.48205417000281,53556.18175416001 2023-03-10,17:01:00.000,69,11080718,14205,0,1678467659,13063.126734339989,44.460906780004734,53556.02803752 2023-03-10,17:01:01.000,69,11080716,14445,0,1678467660,13063.126734339989,44.51025069000025,53556.08393448 2023-03-10,17:01:02.000,69,11080704,14205,0,1678467661,13063.093052789998,44.48910330000217,53555.9861148 2023-03-10,17:01:03.000,69,11080670,14365,0,1678467662,13063.119998029993,44.4186120000013,53556.09092160001 2023-03-10,17:01:04.000,69,11080710,14365,0,1678467663,13063.045898619988,44.4186120000013,53556.06297312001 2023-03-10,17:01:05.000,69,11080681,14405,0,1678467664,13063.045898619988,44.42566113000066,53556.00707616 2023-03-10,17:01:06.000,69,11080746,14365,0,1678467665,13062.965062900003,44.404513740002585,53555.93021784 2023-03-10,17:01:07.000,69,11080699,14525,0,1678467666,13062.911172419997,44.4186120000013,53555.92323072001 2023-03-10,17:01:08.000,69,11080754,14285,0,1678467667,13062.965062900003,44.33402244000172,53555.965153439996 2023-03-10,17:01:09.000,69,11080709,14365,0,1678467668,13062.884227180002,44.31287505000364,53555.94419208001 2023-03-10,17:01:10.000,69,11080747,14445,0,1678467669,13062.911172419997,44.24943288000213,53555.93021784 2023-03-10,17:01:11.000,69,11080697,14285,0,1678467670,13062.803391460002,44.25648201000149,53555.9162436 2023-03-10,17:01:12.000,69,11080731,14605,0,1678467671,13062.789918839997,44.228285490004055,53555.87432088001 2023-03-10,17:01:13.000,69,11080687,14525,0,1678467672,13062.661928950001,44.178941580001265,53555.7415656 2023-03-10,17:01:14.000,69,11080689,14365,0,1678467673,13062.722555740002,44.15074506000383,53555.81842392 2023-03-10,17:01:15.000,69,11080727,14605,0,1678467674,13062.702346810001,44.09435202000168,53555.80444968001 2023-03-10,17:01:16.000,69,11080690,14445,0,1678467675,13062.675401569992,44.05205723999825,53555.74855272 2023-03-10,17:01:17.000,69,11080724,14565,0,1678467676,13062.614774779991,44.02386072000081,53555.615797440005 2023-03-10,17:01:18.000,69,11080709,14565,0,1678467677,13062.628247399996,43.953369419999945,53555.65073304 2023-03-10,17:01:19.000,69,11080662,14485,0,1678467678,13062.601302160001,43.896976379997795,53555.67868152001 2023-03-10,17:01:20.000,69,11080710,14405,0,1678467679,13062.493521199991,43.79828855999949,53555.60881032001 2023-03-10,17:01:21.000,69,11080713,14605,0,1678467680,13062.52046644,43.79123943000013,53555.60881032001 2023-03-10,17:01:22.000,69,11080725,14365,0,1678467681,13062.466575959996,43.75599378000334,53555.62278456 2023-03-10,17:01:23.000,69,11080661,14445,0,1678467682,13062.43289440999,43.713698999999906,53555.57387472 2023-03-10,17:01:24.000,69,11080716,14565,0,1678467683,13062.39247654999,43.68550248000247,53555.566887600005 2023-03-10,17:01:25.000,69,11080679,14645,0,1678467684,13062.29143189999,43.68550248000247,53555.55291336 2023-03-10,17:01:26.000,69,11080720,14525,0,1678467685,13062.29143189999,43.67845335000311,53555.51099064001 2023-03-10,17:01:27.000,69,11080667,14405,0,1678467686,13062.304904519995,43.60796205000224,53555.55291336 2023-03-10,17:01:28.000,69,11080691,14045,0,1678467687,13062.33184975999,43.600912920002884,53555.57387472 2023-03-10,17:01:29.000,69,11080719,14485,0,1678467688,13062.325113449995,43.530421620002016,53555.59483608 2023-03-10,17:01:30.000,69,11080676,14405,0,1678467689,13062.23754142,43.57271639999817,53555.52496488 2023-03-10,17:01:31.000,69,11080647,14205,0,1678467690,13062.224068799995,43.56566726999881,53555.52496488 2023-03-10,17:01:32.000,69,11080673,14525,0,1678467691,13062.23754142,43.5163233600033,53555.53893912001 2023-03-10,17:01:33.000,69,11080729,14205,0,1678467692,13062.224068799995,43.45288119000179,53555.531952 2023-03-10,17:01:34.000,69,11080715,14485,0,1678467693,13062.203859869995,43.45288119000179,53555.531952 2023-03-10,17:01:35.000,69,11080643,14565,0,1678467694,13062.23080510999,43.361242500002845,53555.63675880001 2023-03-10,17:01:36.000,69,11080701,14525,0,1678467695,13062.1567057,43.39648814999964,53555.55990048001 2023-03-10,17:01:37.000,69,11080686,14485,0,1678467696,13062.17017831999,43.311898590000055,53555.47605504 2023-03-10,17:01:38.000,69,11080734,14565,0,1678467697,13062.102815219994,43.33304597999813,53555.53893912001 2023-03-10,17:01:39.000,69,11080719,14645,0,1678467698,13062.183650939995,43.311898590000055,53555.53893912001 2023-03-10,17:01:40.000,69,11080707,14485,0,1678467699,13062.13649677,43.354193370003486,53555.42015808001 2023-03-10,17:01:41.000,69,11080687,14725,0,1678467700,13062.14996938999,43.318947719999414,53555.42015808001 2023-03-10,17:01:42.000,69,11080678,14525,0,1678467701,13062.13649677,43.32599684999877,53555.4271452 2023-03-10,17:01:43.000,69,11080728,14565,0,1678467702,13062.264486659995,43.311898590000055,53555.55990048001 2023-03-10,17:01:44.000,69,11080688,14685,0,1678467703,13062.264486659995,43.354193370003486,53555.55990048001 2023-03-10,17:01:45.000,69,11080716,14365,0,1678467704,13062.33184975999,43.33304597999813,53555.58784896001 2023-03-10,17:01:46.000,69,11080683,14285,0,1678467705,13062.27795928,43.34009511000477,53555.46906792001 2023-03-10,17:01:47.000,69,11080756,14485,0,1678467706,13062.345322379995,43.32599684999877,53555.57387472 2023-03-10,17:01:48.000,69,11080698,14125,0,1678467707,13062.345322379995,43.34009511000477,53555.615797440005 2023-03-10,17:01:49.000,69,11080688,14285,0,1678467708,13062.27122296999,43.361242500002845,53555.615797440005 2023-03-10,17:01:50.000,69,11080743,14445,0,1678467709,13062.27795928,43.368291630002204,53555.62278456 2023-03-10,17:01:51.000,69,11080701,14325,0,1678467710,13062.27122296999,43.34009511000477,53555.65772016001 2023-03-10,17:01:52.000,69,11080707,14485,0,1678467711,13062.1567057,43.311898590000055,53555.664707280004 2023-03-10,17:01:53.000,69,11080726,14285,0,1678467712,13062.11628784,43.27665294000326,53555.58086184 2023-03-10,17:01:54.000,69,11080690,14565,0,1678467713,13062.008506879989,43.24140728999919,53555.53893912001 2023-03-10,17:01:55.000,69,11080722,14485,0,1678467714,13062.008506879989,43.185014250004315,53555.54592624 2023-03-10,17:01:56.000,69,11080708,14605,0,1678467715,13061.981561639994,43.1568177299996,53555.53893912001 2023-03-10,17:01:57.000,69,11080693,14925,0,1678467716,13061.920934849994,43.093375559998094,53555.57387472 2023-03-10,17:01:58.000,69,11080719,14565,0,1678467717,13061.900725919993,43.079277299999376,53555.58086184 2023-03-10,17:01:59.000,69,11080660,14525,0,1678467718,13061.867044369988,43.03698252000322,53555.54592624 2023-03-10,17:02:00.000,69,11080662,14565,0,1678467719,13061.833362819998,43.02993339000386,53555.517977760006 2023-03-10,17:02:01.000,69,11080723,14525,0,1678467720,13061.846835439988,43.03698252000322,53555.60881032001 2023-03-10,17:02:02.000,69,11080712,14685,0,1678467721,13061.819890199993,43.0581299100013,53555.60881032001 2023-03-10,17:02:03.000,69,11080689,14565,0,1678467722,13061.792944959998,43.00173686999915,53555.60881032001 2023-03-10,17:02:04.000,69,11080719,14125,0,1678467723,13061.752527099998,43.01583512999787,53555.566887600005 2023-03-10,17:02:05.000,69,11080689,14205,0,1678467724,13061.739054479993,42.99468773999979,53555.615797440005 2023-03-10,17:02:06.000,69,11080683,14205,0,1678467725,13061.739054479993,43.00878599999851,53555.70663000001 2023-03-10,17:02:07.000,69,11080697,14205,0,1678467726,13061.691900309997,43.00173686999915,53555.72060424 2023-03-10,17:02:08.000,69,11080736,14245,0,1678467727,13061.570646729997,43.01583512999787,53555.6716944 2023-03-10,17:02:09.000,69,11080730,14445,0,1678467728,13061.590855659997,42.99468773999979,53555.7415656 2023-03-10,17:02:10.000,69,11080745,14285,0,1678467729,13061.496547319992,42.98763861000043,53555.63675880001 2023-03-10,17:02:11.000,69,11080737,14605,0,1678467730,13061.496547319992,42.959442090002995,53555.629771679996 2023-03-10,17:02:12.000,69,11080743,14405,0,1678467731,13061.402238980001,42.952392960003635,53555.55990048001 2023-03-10,17:02:13.000,69,11080695,14565,0,1678467732,13061.429184219996,42.910098180000205,53555.65073304 2023-03-10,17:02:14.000,69,11080677,14685,0,1678467733,13061.395502669991,42.86780340000405,53555.59483608 2023-03-10,17:02:15.000,69,11080712,14445,0,1678467734,13061.32140326,42.83255774999998,53555.58086184 2023-03-10,17:02:16.000,69,11080741,14485,0,1678467735,13061.314666949991,42.77616470999783,53555.54592624 2023-03-10,17:02:17.000,69,11080710,14325,0,1678467736,13061.274249089991,42.74091906000103,53555.46906792001 2023-03-10,17:02:18.000,69,11080716,14445,0,1678467737,13061.267512779996,42.69157514999824,53555.45509368 2023-03-10,17:02:19.000,69,11080686,14245,0,1678467738,13061.361821120001,42.69157514999824,53555.517977760006 2023-03-10,17:02:20.000,69,11080667,14205,0,1678467739,13061.267512779996,42.677476889999525,53555.462080799996 2023-03-10,17:02:21.000,69,11080720,14725,0,1678467740,13061.294458019991,42.670427760000166,53555.497016400004 2023-03-10,17:02:22.000,69,11080668,14525,0,1678467741,13061.287721709996,42.62108385000465,53555.45509368 2023-03-10,17:02:23.000,69,11080698,14485,0,1678467742,13061.408975289996,42.5999364599993,53555.59483608 2023-03-10,17:02:24.000,69,11080675,14565,0,1678467743,13061.469602079997,42.52944515999843,53555.59483608 2023-03-10,17:02:25.000,69,11080682,14205,0,1678467744,13061.496547319992,42.543543420004426,53555.58784896001 2023-03-10,17:02:26.000,69,11080687,14365,0,1678467745,13061.442656840001,42.550592550003785,53555.51099064001 2023-03-10,17:02:27.000,69,11080639,14245,0,1678467746,13061.442656840001,42.557641680003144,53555.517977760006 2023-03-10,17:02:28.000,69,11080680,14445,0,1678467747,13061.550437799997,42.53649428999779,53555.55990048001 2023-03-10,17:02:29.000,69,11080717,14285,0,1678467748,13061.489811009997,42.543543420004426,53555.448106560005 2023-03-10,17:02:30.000,69,11080710,14325,0,1678467749,13061.476338389992,42.51534689999971,53555.49002928001 2023-03-10,17:02:31.000,69,11080714,14245,0,1678467750,13061.604328280002,42.52239602999907,53555.52496488 2023-03-10,17:02:32.000,69,11080683,14365,0,1678467751,13061.584119350002,42.47305212000356,53555.52496488 2023-03-10,17:02:33.000,69,11080725,14325,0,1678467752,13061.644746140002,42.451904729998205,53555.615797440005 2023-03-10,17:02:34.000,69,11080720,14365,0,1678467753,13061.624537210002,42.451904729998205,53555.53893912001 2023-03-10,17:02:35.000,69,11080731,14365,0,1678467754,13061.631273519997,42.38846256000397,53555.566887600005 2023-03-10,17:02:36.000,69,11080715,14605,0,1678467755,13061.644746140002,42.33911865000118,53555.58086184 2023-03-10,17:02:37.000,69,11080687,14485,0,1678467756,13061.664955070002,42.325020390002464,53555.62278456 2023-03-10,17:02:38.000,69,11080676,14445,0,1678467757,13061.557174109992,42.33911865000118,53555.49002928001 2023-03-10,17:02:39.000,69,11080670,14445,0,1678467758,13061.617800899992,42.29682386999775,53555.615797440005 2023-03-10,17:02:40.000,69,11080709,14285,0,1678467759,13061.563910420002,42.28977473999839,53555.6018232 2023-03-10,17:02:41.000,69,11080746,14565,0,1678467760,13061.557174109992,42.261578220000956,53555.517977760006 2023-03-10,17:02:42.000,69,11080701,14525,0,1678467761,13061.536965179992,42.24747996000224,53555.60881032001 2023-03-10,17:02:43.000,69,11080711,14285,0,1678467762,13061.530228869997,42.2545290900016,53555.60881032001 2023-03-10,17:02:44.000,69,11080726,14525,0,1678467763,13061.489811009997,42.275676479999674,53555.52496488 2023-03-10,17:02:45.000,69,11080701,14565,0,1678467764,13061.402238980001,42.24043083000288,53555.462080799996 2023-03-10,17:02:46.000,69,11080700,14565,0,1678467765,13061.368557429996,42.23338170000352,53555.49002928001 2023-03-10,17:02:47.000,69,11080688,14445,0,1678467766,13061.469602079997,42.20518517999881,53555.57387472 2023-03-10,17:02:48.000,69,11080664,14645,0,1678467767,13061.462865770001,42.20518517999881,53555.6716944 2023-03-10,17:02:49.000,69,11080739,14205,0,1678467768,13061.415711599991,42.19108692000009,53555.615797440005 2023-03-10,17:02:50.000,69,11080657,14405,0,1678467769,13061.328139569996,42.24747996000224,53555.54592624 2023-03-10,17:02:51.000,69,11080660,14485,0,1678467770,13061.294458019991,42.212234309998166,53555.52496488 2023-03-10,17:02:52.000,69,11080672,14205,0,1678467771,13061.34161219,42.22633257000416,53555.51099064001 2023-03-10,17:02:53.000,69,11080708,14565,0,1678467772,13061.267512779996,42.2192834400048,53555.54592624 2023-03-10,17:02:54.000,69,11080617,14485,0,1678467773,13061.22035861,42.19108692000009,53555.50400352 2023-03-10,17:02:55.000,69,11080728,14445,0,1678467774,13061.22035861,42.15584127000329,53555.531952 2023-03-10,17:02:56.000,69,11080733,14605,0,1678467775,13061.227094919996,42.13469387999794,53555.54592624 2023-03-10,17:02:57.000,69,11080662,14485,0,1678467776,13061.247303849996,42.092399100001785,53555.50400352 2023-03-10,17:02:58.000,69,11080694,14685,0,1678467777,13061.227094919996,42.07830084000307,53555.462080799996 2023-03-10,17:02:59.000,69,11080688,14725,0,1678467778,13061.20014968,42.07125171000371,53555.47605504 2023-03-10,17:03:00.000,69,11080674,14605,0,1678467779,13061.15973182,42.07830084000307,53555.48304216 2023-03-10,17:03:01.000,69,11080678,14565,0,1678467780,13061.13952289,42.07830084000307,53555.47605504 2023-03-10,17:03:02.000,69,11080704,14365,0,1678467781,13061.11931396,42.092399100001785,53555.38522248 2023-03-10,17:03:03.000,69,11080669,14405,0,1678467782,13061.227094919996,42.085349970002426,53555.47605504 2023-03-10,17:03:04.000,69,11080699,14525,0,1678467783,13061.227094919996,42.06420258000435,53555.517977760006 2023-03-10,17:03:05.000,69,11080696,14405,0,1678467784,13061.206885989995,42.06420258000435,53555.39220960001 2023-03-10,17:03:06.000,69,11080682,14365,0,1678467785,13061.20014968,42.1064973600005,53555.42015808001 2023-03-10,17:03:07.000,69,11080721,14525,0,1678467786,13061.24056754,42.07830084000307,53555.399196720005 2023-03-10,17:03:08.000,69,11080673,14525,0,1678467787,13061.328139569996,42.043055189998995,53555.497016400004 2023-03-10,17:03:09.000,69,11080652,14445,0,1678467788,13061.32140326,42.06420258000435,53555.4271452 2023-03-10,17:03:10.000,69,11080724,14725,0,1678467789,13061.355084809991,42.02895693000028,53555.47605504 2023-03-10,17:03:11.000,69,11080693,14525,0,1678467790,13061.435920529992,42.06420258000435,53555.49002928001 2023-03-10,17:03:12.000,69,11080672,14445,0,1678467791,13061.469602079997,42.06420258000435,53555.49002928001 2023-03-10,17:03:13.000,69,11080630,14365,0,1678467792,13061.516756249992,42.099448230001144,53555.53893912001 2023-03-10,17:03:14.000,69,11080694,14165,0,1678467793,13061.476338389992,42.141743010004575,53555.462080799996 2023-03-10,17:03:15.000,69,11080689,14565,0,1678467794,13061.536965179992,42.148792140003934,53555.53893912001 2023-03-10,17:03:16.000,69,11080699,14085,0,1678467795,13061.617800899992,42.17698866000137,53555.55990048001 2023-03-10,17:03:17.000,69,11080681,14485,0,1678467796,13061.584119350002,42.212234309998166,53555.57387472 2023-03-10,17:03:18.000,69,11080678,14445,0,1678467797,13061.651482449997,42.18403779000073,53555.6018232 2023-03-10,17:03:19.000,69,11080733,14445,0,1678467798,13061.570646729997,42.23338170000352,53555.6018232 2023-03-10,17:03:20.000,69,11080724,14205,0,1678467799,13061.597591969992,42.268627350000315,53555.55990048001 2023-03-10,17:03:21.000,69,11080734,14485,0,1678467800,13061.644746140002,42.275676479999674,53555.63675880001 2023-03-10,17:03:22.000,69,11080729,14285,0,1678467801,13061.617800899992,42.33206952000182,53555.664707280004 2023-03-10,17:03:23.000,69,11080701,14285,0,1678467802,13061.563910420002,42.38141343000461,53555.58784896001 2023-03-10,17:03:24.000,69,11080694,14405,0,1678467803,13061.590855659997,42.38141343000461,53555.55990048001 2023-03-10,17:03:25.000,69,11080688,14285,0,1678467804,13061.510019939997,42.36731516999862,53555.531952 2023-03-10,17:03:26.000,69,11080689,14525,0,1678467805,13061.644746140002,42.41665908000141,53555.685668640006 2023-03-10,17:03:27.000,69,11080680,14485,0,1678467806,13061.604328280002,42.43075734000013,53555.72060424 2023-03-10,17:03:28.000,69,11080670,14365,0,1678467807,13061.631273519997,42.41665908000141,53555.69265576 2023-03-10,17:03:29.000,69,11080699,14365,0,1678467808,13061.584119350002,42.494199510001636,53555.685668640006 2023-03-10,17:03:30.000,69,11080675,14525,0,1678467809,13061.536965179992,42.48010125000292,53555.63675880001 2023-03-10,17:03:31.000,69,11080649,14525,0,1678467810,13061.557174109992,42.508297770000354,53555.72759136001 2023-03-10,17:03:32.000,69,11080714,14485,0,1678467811,13061.570646729997,42.52944515999843,53555.77650120001 2023-03-10,17:03:33.000,69,11080700,14405,0,1678467812,13061.530228869997,42.52239602999907,53555.72060424 2023-03-10,17:03:34.000,69,11080671,14365,0,1678467813,13061.557174109992,42.53649428999779,53555.7415656 2023-03-10,17:03:35.000,69,11080659,14325,0,1678467814,13061.550437799997,42.494199510001636,53555.783488320005 2023-03-10,17:03:36.000,69,11080717,14565,0,1678467815,13061.557174109992,42.501248640000995,53555.81842392 2023-03-10,17:03:37.000,69,11080711,14245,0,1678467816,13061.570646729997,42.52239602999907,53555.88829512 2023-03-10,17:03:38.000,69,11080724,14205,0,1678467817,13061.536965179992,42.444855599998846,53555.881308 2023-03-10,17:03:39.000,69,11080736,14365,0,1678467818,13061.456129459992,42.444855599998846,53555.797462559996 2023-03-10,17:03:40.000,69,11080711,14405,0,1678467819,13061.456129459992,42.42370821000077,53555.80444968001 2023-03-10,17:03:41.000,69,11080702,14045,0,1678467820,13061.469602079997,42.3532169099999,53555.84637240001 2023-03-10,17:03:42.000,69,11080692,14325,0,1678467821,13061.523492560002,42.29682386999775,53555.90925648 2023-03-10,17:03:43.000,69,11080656,14485,0,1678467822,13061.510019939997,42.24747996000224,53555.89528224001 2023-03-10,17:03:44.000,69,11080701,14205,0,1678467823,13061.590855659997,42.19108692000009,53555.9162436 2023-03-10,17:03:45.000,69,11080737,14445,0,1678467824,13061.510019939997,42.17698866000137,53555.79047544 2023-03-10,17:03:46.000,69,11080681,14285,0,1678467825,13061.631273519997,42.12764474999858,53555.93021784 2023-03-10,17:03:47.000,69,11080695,14445,0,1678467826,13061.664955070002,42.05715344999771,53555.92323072001 2023-03-10,17:03:48.000,69,11080678,14445,0,1678467827,13061.671691379997,42.00076041000284,53555.95816632 2023-03-10,17:03:49.000,69,11080678,14365,0,1678467828,13061.611064589997,41.98666215000412,53555.93720496 2023-03-10,17:03:50.000,69,11080689,14605,0,1678467829,13061.664955070002,41.93731824000133,53555.94419208001 2023-03-10,17:03:51.000,69,11080633,14525,0,1678467830,13061.658218759992,41.8950234599979,53555.93021784 2023-03-10,17:03:52.000,69,11080669,14325,0,1678467831,13061.705372930002,41.859777810001106,53555.97912768 2023-03-10,17:03:53.000,69,11080695,14365,0,1678467832,13061.712109239998,41.873876069999824,53555.94419208001 2023-03-10,17:03:54.000,69,11080672,14485,0,1678467833,13061.752527099998,41.852728680001746,53556.03502464 2023-03-10,17:03:55.000,69,11080621,14485,0,1678467834,13061.732318169998,41.83863042000303,53555.99310192001 2023-03-10,17:03:56.000,69,11080699,14445,0,1678467835,13061.732318169998,41.852728680001746,53556.021050400006 2023-03-10,17:03:57.000,69,11080652,14685,0,1678467836,13061.718845549993,41.83863042000303,53556.09790872 2023-03-10,17:03:58.000,69,11080679,14605,0,1678467837,13061.745790790003,41.859777810001106,53556.14681856 2023-03-10,17:03:59.000,69,11080710,14765,0,1678467838,13061.765999720003,41.88797432999854,53556.1957284 2023-03-10,17:04:00.000,69,11080679,14565,0,1678467839,13061.698636619993,41.916170850003255,53556.18175416001 2023-03-10,17:04:01.000,69,11080668,14405,0,1678467840,13061.664955070002,41.94436737000069,53556.15380568 2023-03-10,17:04:02.000,69,11080725,14605,0,1678467841,13061.718845549993,41.94436737000069,53556.2655996 2023-03-10,17:04:03.000,69,11080723,14525,0,1678467842,13061.691900309997,41.909121720003895,53556.27957384001 2023-03-10,17:04:04.000,69,11080638,14205,0,1678467843,13061.671691379997,41.95141650000005,53556.24463824 2023-03-10,17:04:05.000,69,11080676,14285,0,1678467844,13061.638009829992,41.94436737000069,53556.1957284 2023-03-10,17:04:06.000,69,11080704,14285,0,1678467845,13061.698636619993,41.97256388999813,53556.30752232001 2023-03-10,17:04:07.000,69,11080645,14205,0,1678467846,13061.799681269993,41.96551475999877,53556.405342000005 2023-03-10,17:04:08.000,69,11080685,14405,0,1678467847,13061.779472339993,42.00076041000284,53556.34944504001 2023-03-10,17:04:09.000,69,11080723,14365,0,1678467848,13061.799681269993,41.98666215000412,53556.41232912 2023-03-10,17:04:10.000,69,11080670,14365,0,1678467849,13061.698636619993,42.0078095400022,53556.34944504001 2023-03-10,17:04:11.000,69,11080718,14525,0,1678467850,13061.698636619993,42.0078095400022,53556.32149656 2023-03-10,17:04:12.000,69,11080666,14325,0,1678467851,13061.651482449997,42.00076041000284,53556.34245792 2023-03-10,17:04:13.000,69,11080711,14325,0,1678467852,13061.597591969992,42.043055189998995,53556.25162536 2023-03-10,17:04:14.000,69,11080734,14205,0,1678467853,13061.651482449997,42.0078095400022,53556.356432160006 2023-03-10,17:04:15.000,69,11080696,14325,0,1678467854,13061.638009829992,42.02190780000092,53556.405342000005 2023-03-10,17:04:16.000,69,11080739,14285,0,1678467855,13061.678427689993,42.05715344999771,53556.4402776 2023-03-10,17:04:17.000,69,11080704,14485,0,1678467856,13061.624537210002,42.092399100001785,53556.384380640004 2023-03-10,17:04:18.000,69,11080683,14405,0,1678467857,13061.638009829992,42.141743010004575,53556.3704064 2023-03-10,17:04:19.000,69,11080716,14485,0,1678467858,13061.604328280002,42.212234309998166,53556.39136776 2023-03-10,17:04:20.000,69,11080716,14325,0,1678467859,13061.550437799997,42.24747996000224,53556.27258672 2023-03-10,17:04:21.000,69,11080687,14245,0,1678467860,13061.476338389992,42.317971260003105,53556.30752232001 2023-03-10,17:04:22.000,69,11080717,14805,0,1678467861,13061.476338389992,42.310922130003746,53556.36341928 2023-03-10,17:04:23.000,69,11080699,14605,0,1678467862,13061.489811009997,42.310922130003746,53556.39835488001 2023-03-10,17:04:24.000,69,11080673,14405,0,1678467863,13061.429184219996,42.317971260003105,53556.39136776 2023-03-10,17:04:25.000,69,11080726,14525,0,1678467864,13061.408975289996,42.310922130003746,53556.3704064 2023-03-10,17:04:26.000,69,11080661,14285,0,1678467865,13061.32140326,42.37436429999798,53556.27957384001 2023-03-10,17:04:27.000,69,11080720,14445,0,1678467866,13061.26077647,42.47305212000356,53556.23066400001 2023-03-10,17:04:28.000,69,11080714,14565,0,1678467867,13061.334875879991,42.444855599998846,53556.32149656 2023-03-10,17:04:29.000,69,11080735,14365,0,1678467868,13061.227094919996,42.42370821000077,53556.27957384001 2023-03-10,17:04:30.000,69,11080683,14245,0,1678467869,13061.20014968,42.43075734000013,53556.27957384001 2023-03-10,17:04:31.000,69,11080672,14365,0,1678467870,13061.206885989995,42.41665908000141,53556.32848368001 2023-03-10,17:04:32.000,69,11080717,14365,0,1678467871,13061.186677059995,42.451904729998205,53556.2655996 2023-03-10,17:04:33.000,69,11080721,14325,0,1678467872,13061.15299550999,42.451904729998205,53556.24463824 2023-03-10,17:04:34.000,69,11080683,14365,0,1678467873,13061.13278657999,42.48715038000228,53556.14681856 2023-03-10,17:04:35.000,69,11080658,14285,0,1678467874,13061.09910503,42.508297770000354,53556.188741280006 2023-03-10,17:04:36.000,69,11080666,14525,0,1678467875,13061.146259199995,42.48010125000292,53556.20970264001 2023-03-10,17:04:37.000,69,11080723,14285,0,1678467876,13061.13278657999,42.508297770000354,53556.216689760004 2023-03-10,17:04:38.000,69,11080669,14525,0,1678467877,13061.146259199995,42.42370821000077,53556.17476704 2023-03-10,17:04:39.000,69,11080720,14445,0,1678467878,13061.11931396,42.444855599998846,53556.188741280006 2023-03-10,17:04:40.000,69,11080643,14205,0,1678467879,13061.146259199995,42.40960995000205,53556.14681856 2023-03-10,17:04:41.000,69,11080661,14205,0,1678467880,13061.19341336999,42.36731516999862,53556.14681856 2023-03-10,17:04:42.000,69,11080694,14405,0,1678467881,13061.17994075,42.38141343000461,53556.14681856 2023-03-10,17:04:43.000,69,11080672,14245,0,1678467882,13061.09236871999,42.38141343000461,53556.07694736 2023-03-10,17:04:44.000,69,11080710,14645,0,1678467883,13061.105841339995,42.3532169099999,53556.04899888 2023-03-10,17:04:45.000,69,11080687,14565,0,1678467884,13061.0788961,42.317971260003105,53556.02803752 2023-03-10,17:04:46.000,69,11080727,14405,0,1678467885,13061.17320443999,42.29682386999775,53556.09790872 2023-03-10,17:04:47.000,69,11080703,14485,0,1678467886,13061.166468129995,42.24747996000224,53556.09790872 2023-03-10,17:04:48.000,69,11080668,14285,0,1678467887,13061.206885989995,42.16993953000201,53556.09092160001 2023-03-10,17:04:49.000,69,11080665,14405,0,1678467888,13061.19341336999,42.16993953000201,53556.04899888 2023-03-10,17:04:50.000,69,11080699,14325,0,1678467889,13061.17320443999,42.099448230001144,53556.03502464 2023-03-10,17:04:51.000,69,11080671,14405,0,1678467890,13061.166468129995,42.099448230001144,53556.10489584 2023-03-10,17:04:52.000,69,11080658,14445,0,1678467891,13061.186677059995,42.12059561999922,53555.95816632 2023-03-10,17:04:53.000,69,11080656,14525,0,1678467892,13061.166468129995,42.11354648999986,53555.95816632 2023-03-10,17:04:54.000,69,11080725,14405,0,1678467893,13061.25404015999,42.1064973600005,53555.97912768 2023-03-10,17:04:55.000,69,11080696,14605,0,1678467894,13061.247303849996,42.043055189998995,53556.04201176001 2023-03-10,17:04:56.000,69,11080699,14205,0,1678467895,13061.24056754,42.0078095400022,53556.055986 2023-03-10,17:04:57.000,69,11080679,14645,0,1678467896,13061.267512779996,41.98666215000412,53556.03502464 2023-03-10,17:04:58.000,69,11080728,14405,0,1678467897,13061.20014968,41.97961302000476,53555.87432088001 2023-03-10,17:04:59.000,69,11080682,14485,0,1678467898,13061.274249089991,41.96551475999877,53555.9162436 2023-03-10,17:05:00.000,69,11080671,14565,0,1678467899,13061.361821120001,41.923219980002614,53555.95816632 2023-03-10,17:05:01.000,69,11080693,14485,0,1678467900,13061.30119433,41.909121720003895,53556.00707616 2023-03-10,17:05:02.000,69,11080681,14485,0,1678467901,13061.368557429996,41.859777810001106,53555.93720496 2023-03-10,17:05:03.000,69,11080652,14365,0,1678467902,13061.422447910001,41.817483029997675,53555.95816632 2023-03-10,17:05:04.000,69,11080696,14605,0,1678467903,13061.503283630002,41.77518825000152,53555.9162436 2023-03-10,17:05:05.000,69,11080696,14485,0,1678467904,13061.469602079997,41.70469695000065,53555.9162436 2023-03-10,17:05:06.000,69,11080652,14325,0,1678467905,13061.510019939997,41.6483039099985,53555.89528224001 2023-03-10,17:05:07.000,69,11080657,14725,0,1678467906,13061.557174109992,41.59896000000299,53555.86034664 2023-03-10,17:05:08.000,69,11080655,14685,0,1678467907,13061.590855659997,41.54256696000084,53555.86034664 2023-03-10,17:05:09.000,69,11080684,14405,0,1678467908,13061.523492560002,41.52141957000276,53555.86034664 2023-03-10,17:05:10.000,69,11080690,14565,0,1678467909,13061.664955070002,41.500272180004686,53555.93720496 2023-03-10,17:05:11.000,69,11080688,14365,0,1678467910,13061.671691379997,41.457977400001255,53555.90925648 2023-03-10,17:05:12.000,69,11080688,14205,0,1678467911,13061.725581860002,41.35928958000295,53555.97912768 2023-03-10,17:05:13.000,69,11080745,14565,0,1678467912,13061.752527099998,41.35928958000295,53556.01406328001 2023-03-10,17:05:14.000,69,11080649,14405,0,1678467913,13061.779472339993,41.34519132000423,53555.94419208001 2023-03-10,17:05:15.000,69,11080691,14245,0,1678467914,13061.853571749998,41.31699479999952,53556.021050400006 2023-03-10,17:05:16.000,69,11080695,14365,0,1678467915,13061.846835439988,41.30994567000016,53555.97214056001 2023-03-10,17:05:17.000,69,11080722,14485,0,1678467916,13061.819890199993,41.30994567000016,53555.93720496 2023-03-10,17:05:18.000,69,11080689,14485,0,1678467917,13061.961352709994,41.232405239999935,53556.03502464 2023-03-10,17:05:19.000,69,11080731,14365,0,1678467918,13061.981561639994,41.18306133000442,53556.01406328001 2023-03-10,17:05:20.000,69,11080680,14325,0,1678467919,13061.995034259999,41.14076655000099,53556.01406328001 2023-03-10,17:05:21.000,69,11080706,14365,0,1678467920,13062.028715809989,41.11257003000355,53556.02803752 2023-03-10,17:05:22.000,69,11080689,14285,0,1678467921,13062.08934259999,41.056176990001404,53556.03502464 2023-03-10,17:05:23.000,69,11080647,14365,0,1678467922,13062.13649677,41.02798047000397,53556.055986 2023-03-10,17:05:24.000,69,11080674,14325,0,1678467923,13062.12976045999,40.98568569000054,53556.09790872 2023-03-10,17:05:25.000,69,11080727,14045,0,1678467924,13061.981561639994,40.96453830000246,53555.99310192001 2023-03-10,17:05:26.000,69,11080716,14525,0,1678467925,13062.075869979999,40.90109613000095,53556.08393448 2023-03-10,17:05:27.000,69,11080710,14445,0,1678467926,13062.143233079994,40.85175221999816,53556.18175416001 2023-03-10,17:05:28.000,69,11080706,14405,0,1678467927,13062.1567057,40.79535918000329,53556.17476704 2023-03-10,17:05:29.000,69,11080721,14325,0,1678467928,13062.123024149994,40.774211789997935,53556.25861248001 2023-03-10,17:05:30.000,69,11080722,14365,0,1678467929,13062.075869979999,40.76011352999922,53556.10489584 2023-03-10,17:05:31.000,69,11080700,14525,0,1678467930,13062.10955152999,40.767162659998576,53556.13284432 2023-03-10,17:05:32.000,69,11080646,14405,0,1678467931,13062.17017831999,40.78126092000457,53556.15380568 2023-03-10,17:05:33.000,69,11080681,14245,0,1678467932,13062.12976045999,40.78126092000457,53556.14681856 2023-03-10,17:05:34.000,69,11080692,14365,0,1678467933,13062.14996938999,40.80240831000265,53556.188741280006 2023-03-10,17:05:35.000,69,11080701,14405,0,1678467934,13062.19038724999,40.76011352999922,53556.22367688 2023-03-10,17:05:36.000,69,11080664,14205,0,1678467935,13062.25101403999,40.76011352999922,53556.27258672 2023-03-10,17:05:37.000,69,11080729,14165,0,1678467936,13062.264486659995,40.73896614000114,53556.2655996 2023-03-10,17:05:38.000,69,11080678,14325,0,1678467937,13062.33858607,40.71781875000306,53556.25861248001 2023-03-10,17:05:39.000,69,11080686,14445,0,1678467938,13062.31837714,40.69667135999771,53556.25861248001 2023-03-10,17:05:40.000,69,11080677,14445,0,1678467939,13062.29816821,40.71781875000306,53556.20970264001 2023-03-10,17:05:41.000,69,11080695,14605,0,1678467940,13062.35205868999,40.70372049000434,53556.27258672 2023-03-10,17:05:42.000,69,11080718,14325,0,1678467941,13062.41942179,40.67552396999963,53556.29354808 2023-03-10,17:05:43.000,69,11080624,14485,0,1678467942,13062.426158099996,40.61913093000476,53556.3704064 2023-03-10,17:05:44.000,69,11080665,14565,0,1678467943,13062.405949169995,40.62618006000412,53556.32149656 2023-03-10,17:05:45.000,69,11080682,14205,0,1678467944,13062.39921286,40.61913093000476,53556.36341928 2023-03-10,17:05:46.000,69,11080665,14365,0,1678467945,13062.358795,40.56978702000197,53556.335470800004 2023-03-10,17:05:47.000,69,11080723,14485,0,1678467946,13062.33184975999,40.56273789000261,53556.32149656 2023-03-10,17:05:48.000,69,11080694,14445,0,1678467947,13062.33184975999,40.605032669998764,53556.384380640004 2023-03-10,17:05:49.000,69,11080706,14565,0,1678467948,13062.33184975999,40.52044310999918,53556.39835488001 2023-03-10,17:05:50.000,69,11080685,14485,0,1678467949,13062.27795928,40.52044310999918,53556.36341928 2023-03-10,17:05:51.000,69,11080646,14285,0,1678467950,13062.33184975999,40.55568876000325,53556.39835488001 2023-03-10,17:05:52.000,69,11080653,14405,0,1678467951,13062.304904519995,40.52749223999854,53556.34944504001 2023-03-10,17:05:53.000,69,11080703,14245,0,1678467952,13062.27122296999,40.534541369997896,53556.41931624 2023-03-10,17:05:54.000,69,11080660,14365,0,1678467953,13062.17691463,40.534541369997896,53556.36341928 2023-03-10,17:05:55.000,69,11080677,14725,0,1678467954,13062.102815219994,40.52749223999854,53556.27957384001 2023-03-10,17:05:56.000,69,11080704,14325,0,1678467955,13062.123024149994,40.471099200003664,53556.335470800004 2023-03-10,17:05:57.000,69,11080683,14525,0,1678467956,13062.123024149994,40.42880442000023,53556.41931624 2023-03-10,17:05:58.000,69,11080645,14365,0,1678467957,13062.12976045999,40.414706160001515,53556.39835488001 2023-03-10,17:05:59.000,69,11080657,14525,0,1678467958,13062.042188429994,40.414706160001515,53556.335470800004 2023-03-10,17:06:00.000,69,11080682,14445,0,1678467959,13062.028715809989,40.365362249998725,53556.34245792 2023-03-10,17:06:01.000,69,11080675,14365,0,1678467960,13062.06913366999,40.33011660000193,53556.39835488001 2023-03-10,17:06:02.000,69,11080661,14445,0,1678467961,13062.042188429994,40.39355877000344,53556.32848368001 2023-03-10,17:06:03.000,69,11080641,14565,0,1678467962,13062.06913366999,40.358313119999366,53556.3704064 2023-03-10,17:06:04.000,69,11080683,14645,0,1678467963,13062.021979499994,40.407657030002156,53556.32149656 2023-03-10,17:06:05.000,69,11080632,14405,0,1678467964,13062.021979499994,40.38650964000408,53556.31450944 2023-03-10,17:06:06.000,69,11080704,14605,0,1678467965,13061.968089019989,40.44995180999831,53556.237651120005 2023-03-10,17:06:07.000,69,11080686,14605,0,1678467966,13062.096078909999,40.421755290000874,53556.41232912 2023-03-10,17:06:08.000,69,11080715,14565,0,1678467967,13062.123024149994,40.45700093999767,53556.42630336001 2023-03-10,17:06:09.000,69,11080673,14565,0,1678467968,13062.001770569994,40.50634485000046,53556.30752232001 2023-03-10,17:06:10.000,69,11080714,14525,0,1678467969,13062.021979499994,40.48519746000238,53556.41232912 2023-03-10,17:06:11.000,69,11080671,14605,0,1678467970,13061.988297949989,40.4006079000028,53556.34944504001 2023-03-10,17:06:12.000,69,11080665,14365,0,1678467971,13061.974825329999,40.407657030002156,53556.30752232001 2023-03-10,17:06:13.000,69,11080640,14565,0,1678467972,13061.907462229989,40.37946051000472,53556.3005352 2023-03-10,17:06:14.000,69,11080709,14525,0,1678467973,13061.900725919993,40.37946051000472,53556.2655996 2023-03-10,17:06:15.000,69,11080663,14405,0,1678467974,13061.941143779994,40.32306747000257,53556.27957384001 2023-03-10,17:06:16.000,69,11080668,14485,0,1678467975,13061.867044369988,40.238477910002985,53556.34944504001 2023-03-10,17:06:17.000,69,11080681,14445,0,1678467976,13061.819890199993,40.224379650004266,53556.335470800004 2023-03-10,17:06:18.000,69,11080707,14445,0,1678467977,13061.759263409993,40.16093748000276,53556.3704064 2023-03-10,17:06:19.000,69,11080705,14445,0,1678467978,13061.765999720003,40.14683922000404,53556.32149656 2023-03-10,17:06:20.000,69,11080703,14485,0,1678467979,13061.671691379997,40.16093748000276,53556.216689760004 2023-03-10,17:06:21.000,69,11080638,14565,0,1678467980,13061.664955070002,40.09749531000125,53556.30752232001 2023-03-10,17:06:22.000,69,11080684,14525,0,1678467981,13061.698636619993,40.06929879000381,53556.335470800004 2023-03-10,17:06:23.000,69,11080711,14325,0,1678467982,13061.678427689993,40.05520052999782,53556.37739352001 2023-03-10,17:06:24.000,69,11080724,14245,0,1678467983,13061.644746140002,40.09044618000189,53556.335470800004 2023-03-10,17:06:25.000,69,11080725,14285,0,1678467984,13061.590855659997,40.09749531000125,53556.27957384001 2023-03-10,17:06:26.000,69,11080699,14205,0,1678467985,13061.510019939997,40.11864269999933,53556.237651120005 2023-03-10,17:06:27.000,69,11080689,14725,0,1678467986,13061.523492560002,40.09044618000189,53556.27957384001 2023-03-10,17:06:28.000,69,11080681,14205,0,1678467987,13061.422447910001,40.07634792000317,53556.27258672 2023-03-10,17:06:29.000,69,11080665,14205,0,1678467988,13061.361821120001,40.01995488000102,53556.22367688 2023-03-10,17:06:30.000,69,11080692,14285,0,1678467989,13061.328139569996,40.012905750001664,53556.167779920004 2023-03-10,17:06:31.000,69,11080699,14565,0,1678467990,13061.328139569996,39.98470923000423,53556.20970264001 2023-03-10,17:06:32.000,69,11080677,14365,0,1678467991,13061.294458019991,39.963561839998874,53556.22367688 2023-03-10,17:06:33.000,69,11080688,14565,0,1678467992,13061.247303849996,39.88602140999865,53556.216689760004 2023-03-10,17:06:34.000,69,11080690,14605,0,1678467993,13061.126050269995,39.87897227999929,53556.021050400006 2023-03-10,17:06:35.000,69,11080646,14125,0,1678467994,13061.146259199995,39.84372663000249,53556.14681856 2023-03-10,17:06:36.000,69,11080669,14525,0,1678467995,13061.0788961,39.81553010999778,53556.07694736 2023-03-10,17:06:37.000,69,11080670,14325,0,1678467996,13061.0788961,39.80848097999842,53556.09092160001 2023-03-10,17:06:38.000,69,11080658,14485,0,1678467997,13061.065423479995,39.780284460000985,53556.10489584 2023-03-10,17:06:39.000,69,11080683,14285,0,1678467998,13061.004796689995,39.73798968000483,53556.000089040004 2023-03-10,17:06:40.000,69,11080691,14205,0,1678467999,13060.99806038,39.76618620000227,53556.01406328001 2023-03-10,17:06:41.000,69,11080708,14605,0,1678468000,13061.01826931,39.75208794000355,53556.09092160001 2023-03-10,17:06:42.000,69,11080701,14605,0,1678468001,13061.004796689995,39.780284460000985,53556.021050400006 2023-03-10,17:06:43.000,69,11080674,14445,0,1678468002,13061.01153299999,39.787333590000344,53556.055986 2023-03-10,17:06:44.000,69,11080684,14365,0,1678468003,13060.89701573,39.81553010999778,53555.9162436 2023-03-10,17:06:45.000,69,11080688,14405,0,1678468004,13060.95764252,39.75913707000291,53556.00707616 2023-03-10,17:06:46.000,69,11080675,14165,0,1678468005,13060.97111513999,39.780284460000985,53555.9861148 2023-03-10,17:06:47.000,69,11080673,14405,0,1678468006,13061.065423479995,39.723891419998836,53556.08393448 2023-03-10,17:06:48.000,69,11080729,14365,0,1678468007,13061.045214549995,39.68864577000204,53556.055986 2023-03-10,17:06:49.000,69,11080672,14245,0,1678468008,13061.065423479995,39.68864577000204,53556.09790872 2023-03-10,17:06:50.000,69,11080691,14485,0,1678468009,13060.99132406999,39.71684228999948,53555.99310192001 2023-03-10,17:06:51.000,69,11080712,14565,0,1678468010,13061.03847824,39.6956949000014,53556.02803752 2023-03-10,17:06:52.000,69,11080699,14285,0,1678468011,13061.065423479995,39.68864577000204,53556.03502464 2023-03-10,17:06:53.000,69,11080723,14565,0,1678468012,13061.065423479995,39.68864577000204,53556.00707616 2023-03-10,17:06:54.000,69,11080657,14605,0,1678468013,13061.01153299999,39.6604492500046,53555.95816632 2023-03-10,17:06:55.000,69,11080654,14365,0,1678468014,13061.025005619995,39.611105340001814,53555.97912768 2023-03-10,17:06:56.000,69,11080680,14565,0,1678468015,13060.97785145,39.64635098999861,53555.90925648 2023-03-10,17:06:57.000,69,11080708,14245,0,1678468016,13061.11257764999,39.58290882000438,53556.01406328001 2023-03-10,17:06:58.000,69,11080737,14165,0,1678468017,13061.13278657999,39.589957950003736,53556.04201176001 2023-03-10,17:06:59.000,69,11080675,14405,0,1678468018,13061.17994075,39.57585968999774,53556.021050400006 2023-03-10,17:07:00.000,69,11080681,14565,0,1678468019,13061.17320443999,39.57585968999774,53555.97214056001 2023-03-10,17:07:01.000,69,11080693,14525,0,1678468020,13061.15973182,39.50536839000415,53556.02803752 2023-03-10,17:07:02.000,69,11080721,14285,0,1678468021,13061.206885989995,39.448975350002,53556.01406328001 2023-03-10,17:07:03.000,69,11080674,14245,0,1678468022,13061.247303849996,39.38553318000049,53556.11188296001 2023-03-10,17:07:04.000,69,11080675,14405,0,1678468023,13061.186677059995,39.38553318000049,53556.10489584 2023-03-10,17:07:05.000,69,11080749,14325,0,1678468024,13061.19341336999,39.39963143999921,53556.07694736 2023-03-10,17:07:06.000,69,11080728,14205,0,1678468025,13061.11257764999,39.420778830004565,53555.965153439996 2023-03-10,17:07:07.000,69,11080712,14045,0,1678468026,13061.105841339995,39.329140139998344,53556.00707616 2023-03-10,17:07:08.000,69,11080703,14565,0,1678468027,13061.146259199995,39.322091009998985,53556.03502464 2023-03-10,17:07:09.000,69,11080692,14285,0,1678468028,13061.126050269995,39.27979623000283,53556.01406328001 2023-03-10,17:07:10.000,69,11080712,14445,0,1678468029,13061.13278657999,39.26569797000411,53555.99310192001 2023-03-10,17:07:11.000,69,11080739,14365,0,1678468030,13061.105841339995,39.22340319000068,53555.9861148 2023-03-10,17:07:12.000,69,11080696,14645,0,1678468031,13061.15973182,39.188157540003886,53556.055986 2023-03-10,17:07:13.000,69,11080739,14405,0,1678468032,13061.17320443999,39.11766624000302,53556.02803752 2023-03-10,17:07:14.000,69,11080694,14685,0,1678468033,13061.11257764999,39.06832233000023,53556.00707616 2023-03-10,17:07:15.000,69,11080657,14405,0,1678468034,13061.13952289,39.01192928999808,53556.00707616 2023-03-10,17:07:16.000,69,11080682,14565,0,1678468035,13061.126050269995,38.9907819,53555.965153439996 2023-03-10,17:07:17.000,69,11080690,14325,0,1678468036,13061.15973182,38.927339729998494,53555.965153439996 2023-03-10,17:07:18.000,69,11080668,14365,0,1678468037,13061.23383122999,38.86389756000426,53556.03502464 2023-03-10,17:07:19.000,69,11080675,14285,0,1678468038,13061.274249089991,38.81455365000147,53556.04899888 2023-03-10,17:07:20.000,69,11080698,14445,0,1678468039,13061.32140326,38.80045539000275,53556.02803752 2023-03-10,17:07:21.000,69,11080730,14365,0,1678468040,13061.2809854,38.744062350000604,53555.99310192001 2023-03-10,17:07:22.000,69,11080682,14365,0,1678468041,13061.382030050001,38.680620179999096,53556.00707616 2023-03-10,17:07:23.000,69,11080671,14245,0,1678468042,13061.375293739991,38.63127627000358,53555.9861148 2023-03-10,17:07:24.000,69,11080721,14285,0,1678468043,13061.382030050001,38.59603061999951,53556.00707616 2023-03-10,17:07:25.000,69,11080715,14365,0,1678468044,13061.456129459992,38.52553931999864,53556.09092160001 2023-03-10,17:07:26.000,69,11080683,14285,0,1678468045,13061.530228869997,38.44094975999906,53556.09092160001 2023-03-10,17:07:27.000,69,11080693,14525,0,1678468046,13061.557174109992,38.39160585000354,53556.069960240005 2023-03-10,17:07:28.000,69,11080698,14205,0,1678468047,13061.590855659997,38.384556720004184,53556.07694736 2023-03-10,17:07:29.000,69,11080721,14285,0,1678468048,13061.664955070002,38.31406542000332,53556.07694736 2023-03-10,17:07:30.000,69,11080637,14405,0,1678468049,13061.644746140002,38.335212810001394,53556.02803752 2023-03-10,17:07:31.000,69,11080718,14525,0,1678468050,13061.678427689993,38.278819769999245,53555.99310192001 2023-03-10,17:07:32.000,69,11080736,14125,0,1678468051,13061.752527099998,38.25062325000181,53556.06297312001 2023-03-10,17:07:33.000,69,11080719,14285,0,1678468052,13061.772736029998,38.23652499000309,53556.069960240005 2023-03-10,17:07:34.000,69,11080686,14245,0,1678468053,13061.765999720003,38.21537759999774,53556.08393448 2023-03-10,17:07:35.000,69,11080693,14565,0,1678468054,13061.765999720003,38.1871810800003,53556.04899888 2023-03-10,17:07:36.000,69,11080682,14285,0,1678468055,13061.799681269993,38.16603369000222,53556.14681856 2023-03-10,17:07:37.000,69,11080707,14325,0,1678468056,13061.779472339993,38.13783717000479,53556.118870080005 2023-03-10,17:07:38.000,69,11080702,14165,0,1678468057,13061.739054479993,38.102591520000715,53556.14681856 2023-03-10,17:07:39.000,69,11080704,14525,0,1678468058,13061.745790790003,38.06734587000392,53556.09092160001 2023-03-10,17:07:40.000,69,11080680,14485,0,1678468059,13061.705372930002,38.053247609997925,53556.10489584 2023-03-10,17:07:41.000,69,11080675,14245,0,1678468060,13061.678427689993,38.01095283000177,53556.06297312001 2023-03-10,17:07:42.000,69,11080685,14365,0,1678468061,13061.691900309997,37.96865804999834,53556.021050400006 2023-03-10,17:07:43.000,69,11080698,14485,0,1678468062,13061.745790790003,37.96160891999898,53556.1258572 2023-03-10,17:07:44.000,69,11080710,14325,0,1678468063,13061.685164000002,37.9404615300009,53556.15380568 2023-03-10,17:07:45.000,69,11080659,14365,0,1678468064,13061.685164000002,37.89111761999811,53556.1258572 2023-03-10,17:07:46.000,69,11080677,14565,0,1678468065,13061.604328280002,37.933412400001544,53556.09790872 2023-03-10,17:07:47.000,69,11080704,14365,0,1678468066,13061.584119350002,37.98275631000433,53556.118870080005 2023-03-10,17:07:48.000,69,11080673,14525,0,1678468067,13061.611064589997,37.96865804999834,53556.167779920004 2023-03-10,17:07:49.000,69,11080671,14405,0,1678468068,13061.557174109992,38.01095283000177,53556.13983144001 2023-03-10,17:07:50.000,69,11080680,14485,0,1678468069,13061.584119350002,38.03914934999921,53556.13983144001 2023-03-10,17:07:51.000,69,11080672,14565,0,1678468070,13061.664955070002,38.06734587000392,53556.22367688 2023-03-10,17:07:52.000,69,11080625,14525,0,1678468071,13061.651482449997,38.109640650000074,53556.1957284 2023-03-10,17:07:53.000,69,11080678,14565,0,1678468072,13061.658218759992,38.16603369000222,53556.18175416001 2023-03-10,17:07:54.000,69,11080695,14445,0,1678468073,13061.638009829992,38.1871810800003,53556.17476704 2023-03-10,17:07:55.000,69,11080718,14365,0,1678468074,13061.671691379997,38.19423020999966,53556.237651120005 2023-03-10,17:07:56.000,69,11080691,14525,0,1678468075,13061.664955070002,38.25767238000117,53556.17476704 2023-03-10,17:07:57.000,69,11080683,14485,0,1678468076,13061.705372930002,38.25767238000117,53556.2655996 2023-03-10,17:07:58.000,69,11080672,14445,0,1678468077,13061.725581860002,38.25767238000117,53556.25162536 2023-03-10,17:07:59.000,69,11080677,14445,0,1678468078,13061.685164000002,38.2999671600046,53556.20970264001 2023-03-10,17:08:00.000,69,11080656,14485,0,1678468079,13061.712109239998,38.335212810001394,53556.22367688 2023-03-10,17:08:01.000,69,11080649,14645,0,1678468080,13061.772736029998,38.34226194000075,53556.20970264001 2023-03-10,17:08:02.000,69,11080672,14445,0,1678468081,13061.799681269993,38.36340932999883,53556.2655996 2023-03-10,17:08:03.000,69,11080666,14685,0,1678468082,13061.813153889998,38.39160585000354,53556.27957384001 2023-03-10,17:08:04.000,69,11080699,14565,0,1678468083,13061.860308059993,38.36340932999883,53556.27957384001 2023-03-10,17:08:05.000,69,11080681,14525,0,1678468084,13061.833362819998,38.3986549800029,53556.25162536 2023-03-10,17:08:06.000,69,11080686,14365,0,1678468085,13061.914198539998,38.3986549800029,53556.36341928 2023-03-10,17:08:07.000,69,11080679,14565,0,1678468086,13061.947880089989,38.42685150000034,53556.39136776 2023-03-10,17:08:08.000,69,11080672,14485,0,1678468087,13061.981561639994,38.39160585000354,53556.34944504001 2023-03-10,17:08:09.000,69,11080702,14325,0,1678468088,13061.995034259999,38.39160585000354,53556.3704064 2023-03-10,17:08:10.000,69,11080680,14525,0,1678468089,13061.934407469998,38.40570411000226,53556.37739352001 2023-03-10,17:08:11.000,69,11080718,14405,0,1678468090,13061.968089019989,38.36340932999883,53556.39136776 2023-03-10,17:08:12.000,69,11080672,14285,0,1678468091,13062.035452119999,38.384556720004184,53556.46123896 2023-03-10,17:08:13.000,69,11080693,14325,0,1678468092,13062.042188429994,38.36340932999883,53556.46822608 2023-03-10,17:08:14.000,69,11080726,14605,0,1678468093,13062.021979499994,38.328163680002035,53556.42630336001 2023-03-10,17:08:15.000,69,11080665,14685,0,1678468094,13061.995034259999,38.31406542000332,53556.46822608 2023-03-10,17:08:16.000,69,11080678,14525,0,1678468095,13062.015243189999,38.321114550002676,53556.47521320001 2023-03-10,17:08:17.000,69,11080672,14725,0,1678468096,13061.947880089989,38.2999671600046,53556.43329048 2023-03-10,17:08:18.000,69,11080681,14565,0,1678468097,13061.900725919993,38.25062325000181,53556.44726472001 2023-03-10,17:08:19.000,69,11080684,14565,0,1678468098,13061.867044369988,38.19423020999966,53556.48918744 2023-03-10,17:08:20.000,69,11080687,14525,0,1678468099,13061.799681269993,38.13078803999815,53556.454251840005 2023-03-10,17:08:21.000,69,11080668,14525,0,1678468100,13061.752527099998,38.08144413000264,53556.44726472001 2023-03-10,17:08:22.000,69,11080648,14405,0,1678468101,13061.705372930002,37.96160891999898,53556.44726472001 2023-03-10,17:08:23.000,69,11080680,14565,0,1678468102,13061.577383039992,37.94751066000026,53556.43329048 2023-03-10,17:08:24.000,69,11080648,14445,0,1678468103,13061.523492560002,37.912265010003466,53556.43329048 2023-03-10,17:08:25.000,69,11080689,14365,0,1678468104,13061.489811009997,37.82767545000388,53556.4402776 2023-03-10,17:08:26.000,69,11080683,14445,0,1678468105,13061.348348499996,37.79947892999917,53556.37739352001 2023-03-10,17:08:27.000,69,11080659,14605,0,1678468106,13061.348348499996,37.79242979999981,53556.3704064 2023-03-10,17:08:28.000,69,11080724,14725,0,1678468107,13061.23383122999,37.80652805999853,53556.3005352 2023-03-10,17:08:29.000,69,11080649,14525,0,1678468108,13061.247303849996,37.75718415000301,53556.42630336001 2023-03-10,17:08:30.000,69,11080686,14445,0,1678468109,13061.17320443999,37.72193849999894,53556.41232912 2023-03-10,17:08:31.000,69,11080693,14565,0,1678468110,13061.11257764999,37.72193849999894,53556.27957384001 2023-03-10,17:08:32.000,69,11080728,14565,0,1678468111,13061.09910503,37.700791110000864,53556.36341928 2023-03-10,17:08:33.000,69,11080656,14365,0,1678468112,13061.085632409995,37.686692850002146,53556.37739352001 2023-03-10,17:08:34.000,69,11080697,14405,0,1678468113,13061.03847824,37.67964372000279,53556.32848368001 2023-03-10,17:08:35.000,69,11080656,14565,0,1678468114,13060.964378829995,37.65849633000471,53556.3704064 2023-03-10,17:08:36.000,69,11080662,14605,0,1678468115,13060.883543109994,37.686692850002146,53556.31450944 2023-03-10,17:08:37.000,69,11080683,14605,0,1678468116,13060.89027941999,37.67259459000343,53556.2655996 2023-03-10,17:08:38.000,69,11080634,14405,0,1678468117,13060.903752039994,37.67964372000279,53556.34944504001 2023-03-10,17:08:39.000,69,11080676,14605,0,1678468118,13060.795971079999,37.67964372000279,53556.32149656 2023-03-10,17:08:40.000,69,11080704,14605,0,1678468119,13060.735344289998,37.63029981,53556.29354808 2023-03-10,17:08:41.000,69,11080707,14405,0,1678468120,13060.762289529994,37.67964372000279,53556.2655996 2023-03-10,17:08:42.000,69,11080684,14405,0,1678468121,13060.674717499998,37.65849633000471,53556.24463824 2023-03-10,17:08:43.000,69,11080695,14525,0,1678468122,13060.600618089993,37.637348939999356,53556.20970264001 2023-03-10,17:08:44.000,69,11080675,14525,0,1678468123,13060.546727610003,37.60915242000192,53556.17476704 2023-03-10,17:08:45.000,69,11080713,14525,0,1678468124,13060.546727610003,37.60210329000256,53556.15380568 2023-03-10,17:08:46.000,69,11080729,14565,0,1678468125,13060.452419269997,37.5950541600032,53556.118870080005 2023-03-10,17:08:47.000,69,11080685,14645,0,1678468126,13060.526518680002,37.58095590000448,53556.216689760004 2023-03-10,17:08:48.000,69,11080647,14525,0,1678468127,13060.573672849998,37.55980850999913,53556.27258672 2023-03-10,17:08:49.000,69,11080702,14645,0,1678468128,13060.566936540003,37.53866112000105,53556.22367688 2023-03-10,17:08:50.000,69,11080653,14605,0,1678468129,13060.465891890002,37.510464600003615,53556.20970264001 2023-03-10,17:08:51.000,69,11080656,14525,0,1678468130,13060.412001409997,37.48931720999826,53556.16079280001 2023-03-10,17:08:52.000,69,11080670,14325,0,1678468131,13060.405265100002,37.468169820000185,53556.11188296001 2023-03-10,17:08:53.000,69,11080688,14525,0,1678468132,13060.378319859992,37.40472764999868,53556.237651120005 2023-03-10,17:08:54.000,69,11080630,14605,0,1678468133,13060.412001409997,37.31308895999973,53556.216689760004 2023-03-10,17:08:55.000,69,11080685,14525,0,1678468134,13060.405265100002,37.242597659998864,53556.15380568 2023-03-10,17:08:56.000,69,11080693,14485,0,1678468135,13060.324429380002,37.21440114000143,53556.16079280001 2023-03-10,17:08:57.000,69,11080634,14525,0,1678468136,13060.412001409997,37.115713320003124,53556.14681856 2023-03-10,17:08:58.000,69,11080677,14525,0,1678468137,13060.378319859992,37.108664190003765,53556.10489584 2023-03-10,17:08:59.000,69,11080695,14365,0,1678468138,13060.391792479997,37.07341853999969,53556.14681856 2023-03-10,17:09:00.000,69,11080635,14485,0,1678468139,13060.358110929992,37.009976369998185,53556.118870080005 2023-03-10,17:09:01.000,69,11080718,14645,0,1678468140,13060.337901999992,36.98177985000075,53556.13284432 2023-03-10,17:09:02.000,69,11080674,14365,0,1678468141,13060.310956759997,36.93243593999796,53556.11188296001 2023-03-10,17:09:03.000,69,11080634,14405,0,1678468142,13060.243593660001,36.90423942000052,53556.04201176001 2023-03-10,17:09:04.000,69,11080653,14485,0,1678468143,13060.284011520002,36.868993770003726,53556.13284432 2023-03-10,17:09:05.000,69,11080693,14285,0,1678468144,13060.297484139992,36.79850247000286,53556.118870080005 2023-03-10,17:09:06.000,69,11080710,14485,0,1678468145,13060.290747829997,36.826698990000295,53556.10489584 2023-03-10,17:09:07.000,69,11080696,14445,0,1678468146,13060.297484139992,36.85489550999773,53556.09790872 2023-03-10,17:09:08.000,69,11080717,14245,0,1678468147,13060.358110929992,36.84784637999837,53556.069960240005 2023-03-10,17:09:09.000,69,11080733,14125,0,1678468148,13060.405265100002,36.833748119999655,53556.118870080005 2023-03-10,17:09:10.000,69,11080664,14205,0,1678468149,13060.418737719992,36.81260073000158,53556.11188296001 2023-03-10,17:09:11.000,69,11080704,14165,0,1678468150,13060.378319859992,36.78440421000414,53556.15380568 2023-03-10,17:09:12.000,69,11080695,14485,0,1678468151,13060.344638310002,36.77735508000478,53556.055986 2023-03-10,17:09:13.000,69,11080656,14125,0,1678468152,13060.324429380002,36.72096204000263,53556.167779920004 2023-03-10,17:09:14.000,69,11080701,14405,0,1678468153,13060.263802590001,36.74210943000071,53556.15380568 2023-03-10,17:09:15.000,69,11080707,14285,0,1678468154,13060.263802590001,36.699814650004555,53556.118870080005 2023-03-10,17:09:16.000,69,11080713,14325,0,1678468155,13060.196439489991,36.69276551999792,53556.04899888 2023-03-10,17:09:17.000,69,11080702,14525,0,1678468156,13060.149285319996,36.699814650004555,53555.965153439996 2023-03-10,17:09:18.000,69,11080686,14445,0,1678468157,13060.189703179996,36.699814650004555,53556.06297312001 2023-03-10,17:09:19.000,69,11080682,14485,0,1678468158,13060.176230559991,36.71391291000327,53556.04201176001 2023-03-10,17:09:20.000,69,11080681,14525,0,1678468159,13060.216648419992,36.699814650004555,53556.01406328001 2023-03-10,17:09:21.000,69,11080669,14485,0,1678468160,13060.209912109996,36.6786672599992,53555.97912768 2023-03-10,17:09:22.000,69,11080656,14565,0,1678468161,13060.203175800001,36.657519870001124,53555.9861148 2023-03-10,17:09:23.000,69,11080705,14365,0,1678468162,13060.108867459996,36.657519870001124,53555.93720496 2023-03-10,17:09:24.000,69,11080673,14365,0,1678468163,13060.176230559991,36.657519870001124,53555.97912768 2023-03-10,17:09:25.000,69,11080669,14645,0,1678468164,13060.236857349992,36.58702857000026,53556.055986 2023-03-10,17:09:26.000,69,11080700,14645,0,1678468165,13060.250329969997,36.594077699999616,53555.99310192001 2023-03-10,17:09:27.000,69,11080680,14485,0,1678468166,13060.257066279992,36.594077699999616,53555.97912768 2023-03-10,17:09:28.000,69,11080700,14565,0,1678468167,13060.358110929992,36.50243901000067,53556.03502464 2023-03-10,17:09:29.000,69,11080635,14605,0,1678468168,13060.331165689997,36.481291620002594,53556.06297312001 2023-03-10,17:09:30.000,69,11080649,14285,0,1678468169,13060.310956759997,36.467193360003876,53556.000089040004 2023-03-10,17:09:31.000,69,11080617,14565,0,1678468170,13060.257066279992,36.481291620002594,53555.94419208001 2023-03-10,17:09:32.000,69,11080660,14565,0,1678468171,13060.189703179996,36.49538988000131,53555.86733376 2023-03-10,17:09:33.000,69,11080644,14285,0,1678468172,13060.257066279992,36.49538988000131,53555.97214056001 2023-03-10,17:09:34.000,69,11080675,14365,0,1678468173,13060.209912109996,36.44604596999852,53555.92323072001 2023-03-10,17:09:35.000,69,11080702,14565,0,1678468174,13060.290747829997,36.38965293000365,53556.01406328001 2023-03-10,17:09:36.000,69,11080698,14365,0,1678468175,13060.304220450002,36.36145640999894,53556.069960240005 2023-03-10,17:09:37.000,69,11080705,14245,0,1678468176,13060.358110929992,36.31916163000278,53556.069960240005 2023-03-10,17:09:38.000,69,11080713,14445,0,1678468177,13060.263802590001,36.31916163000278,53556.02803752 2023-03-10,17:09:39.000,69,11080660,14485,0,1678468178,13060.243593660001,36.298014240004704,53556.01406328001 2023-03-10,17:09:40.000,69,11080678,14365,0,1678468179,13060.209912109996,36.27686684999935,53556.04201176001 2023-03-10,17:09:41.000,69,11080706,14645,0,1678468180,13060.189703179996,36.28391597999871,53556.021050400006 2023-03-10,17:09:42.000,69,11080723,14325,0,1678468181,13060.209912109996,36.26981771999999,53556.04899888 2023-03-10,17:09:43.000,69,11080680,14365,0,1678468182,13060.263802590001,36.28391597999871,53556.07694736 2023-03-10,17:09:44.000,69,11080695,14525,0,1678468183,13060.284011520002,36.298014240004704,53556.09790872 2023-03-10,17:09:45.000,69,11080707,14405,0,1678468184,13060.243593660001,36.28391597999871,53555.99310192001 2023-03-10,17:09:46.000,69,11080679,14845,0,1678468185,13060.243593660001,36.26981771999999,53556.02803752 2023-03-10,17:09:47.000,69,11080720,14405,0,1678468186,13060.203175800001,36.30506337000406,53556.01406328001 2023-03-10,17:09:48.000,69,11080716,14365,0,1678468187,13060.236857349992,36.31916163000278,53556.000089040004 2023-03-10,17:09:49.000,69,11080676,14365,0,1678468188,13060.209912109996,36.3332598900015,53555.97912768 2023-03-10,17:09:50.000,69,11080652,14325,0,1678468189,13060.196439489991,36.36145640999894,53555.93021784 2023-03-10,17:09:51.000,69,11080711,14405,0,1678468190,13060.223384730001,36.36145640999894,53555.94419208001 2023-03-10,17:09:52.000,69,11080690,14405,0,1678468191,13060.270538899997,36.38260380000429,53555.95816632 2023-03-10,17:09:53.000,69,11080660,14285,0,1678468192,13060.297484139992,36.45309509999788,53556.00707616 2023-03-10,17:09:54.000,69,11080697,14325,0,1678468193,13060.331165689997,36.50948814000003,53555.92323072001 2023-03-10,17:09:55.000,69,11080676,14365,0,1678468194,13060.344638310002,36.5447337900041,53555.93720496 2023-03-10,17:09:56.000,69,11080735,14245,0,1678468195,13060.425474030002,36.61522508999769,53555.94419208001 2023-03-10,17:09:57.000,69,11080645,14565,0,1678468196,13060.337901999992,36.657519870001124,53555.93720496 2023-03-10,17:09:58.000,69,11080711,14525,0,1678468197,13060.452419269997,36.76325681999879,53555.9861148 2023-03-10,17:09:59.000,69,11080683,14045,0,1678468198,13060.459155579993,36.91128854999988,53555.97214056001 2023-03-10,17:10:00.000,69,11080617,14325,0,1678468199,13060.506309750002,36.939485070004594,53555.92323072001 2023-03-10,17:10:01.000,69,11080688,14285,0,1678468200,13060.513046059998,37.0381728900029,53555.965153439996 2023-03-10,17:10:02.000,69,11080682,14485,0,1678468201,13060.546727610003,37.08046766999905,53555.95816632 2023-03-10,17:10:03.000,69,11080720,14445,0,1678468202,13060.553463919998,37.16505722999864,53555.93021784 2023-03-10,17:10:04.000,69,11080660,14365,0,1678468203,13060.573672849998,37.277843310002936,53555.92323072001 2023-03-10,17:10:05.000,69,11080679,14525,0,1678468204,13060.600618089993,37.291941570001654,53555.90925648 2023-03-10,17:10:06.000,69,11080662,14485,0,1678468205,13060.742080599994,37.36243287000252,53556.00707616 2023-03-10,17:10:07.000,69,11080647,14565,0,1678468206,13060.87007048999,37.468169820000185,53556.055986 2023-03-10,17:10:08.000,69,11080640,14485,0,1678468207,13060.93069727999,37.524562860002334,53556.09092160001 2023-03-10,17:10:09.000,69,11080694,14725,0,1678468208,13060.95090620999,37.61620155000128,53556.069960240005 2023-03-10,17:10:10.000,69,11080659,14445,0,1678468209,13061.004796689995,37.700791110000864,53556.069960240005 2023-03-10,17:10:11.000,69,11080640,14365,0,1678468210,13061.09910503,37.80652805999853,53556.13983144001 2023-03-10,17:10:12.000,69,11080667,14365,0,1678468211,13061.19341336999,37.869970230000035,53556.1258572 2023-03-10,17:10:13.000,69,11080688,14285,0,1678468212,13061.2809854,37.90521588000411,53556.18175416001 2023-03-10,17:10:14.000,69,11080699,14485,0,1678468213,13061.294458019991,37.95455978999962,53556.15380568 2023-03-10,17:10:15.000,69,11080676,14405,0,1678468214,13061.355084809991,38.02505109000049,53556.216689760004 2023-03-10,17:10:16.000,69,11080697,14365,0,1678468215,13061.496547319992,38.08144413000264,53556.286560960005 2023-03-10,17:10:17.000,69,11080710,14165,0,1678468216,13061.536965179992,38.11668977999943,53556.356432160006 2023-03-10,17:10:18.000,69,11080651,14525,0,1678468217,13061.563910420002,38.16603369000222,53556.32848368001 2023-03-10,17:10:19.000,69,11080659,14485,0,1678468218,13061.631273519997,38.1871810800003,53556.39136776 2023-03-10,17:10:20.000,69,11080716,14405,0,1678468219,13061.664955070002,38.20832846999838,53556.3005352 2023-03-10,17:10:21.000,69,11080676,14565,0,1678468220,13061.698636619993,38.21537759999774,53556.31450944 2023-03-10,17:10:22.000,69,11080692,14405,0,1678468221,13061.752527099998,38.25062325000181,53556.31450944 2023-03-10,17:10:23.000,69,11080663,14445,0,1678468222,13061.860308059993,38.23652499000309,53556.384380640004 2023-03-10,17:10:24.000,69,11080658,14445,0,1678468223,13061.893989609998,38.26472151000053,53556.356432160006 2023-03-10,17:10:25.000,69,11080649,14565,0,1678468224,13061.907462229989,38.285868899998604,53556.335470800004 2023-03-10,17:10:26.000,69,11080669,14565,0,1678468225,13061.907462229989,38.285868899998604,53556.32149656 2023-03-10,17:10:27.000,69,11080732,14685,0,1678468226,13061.981561639994,38.271770639999886,53556.39835488001 2023-03-10,17:10:28.000,69,11080682,14565,0,1678468227,13062.062397359994,38.285868899998604,53556.43329048 2023-03-10,17:10:29.000,69,11080693,14325,0,1678468228,13062.075869979999,38.31406542000332,53556.4402776 2023-03-10,17:10:30.000,69,11080696,14645,0,1678468229,13062.17691463,38.335212810001394,53556.46822608 2023-03-10,17:10:31.000,69,11080714,14565,0,1678468230,13062.264486659995,38.3986549800029,53556.54508440001 2023-03-10,17:10:32.000,69,11080675,14565,0,1678468231,13062.385740239995,38.44094975999906,53556.53111016 2023-03-10,17:10:33.000,69,11080726,14565,0,1678468232,13062.48004858,38.46914628000377,53556.59399424001 2023-03-10,17:10:34.000,69,11080687,14565,0,1678468233,13062.493521199991,38.44094975999906,53556.552071520004 2023-03-10,17:10:35.000,69,11080682,14365,0,1678468234,13062.621511090001,38.46209715000441,53556.56604576001 2023-03-10,17:10:36.000,69,11080667,14525,0,1678468235,13062.722555740002,38.455048019997776,53556.53809728 2023-03-10,17:10:37.000,69,11080726,14365,0,1678468236,13062.796655149992,38.46209715000441,53556.62892984 2023-03-10,17:10:38.000,69,11080705,14285,0,1678468237,13062.944853970002,38.47619541000313,53556.670852560004 2023-03-10,17:10:39.000,69,11080694,14405,0,1678468238,13062.958326589993,38.44094975999906,53556.63591696 2023-03-10,17:10:40.000,69,11080692,14205,0,1678468239,13063.099789099993,38.455048019997776,53556.66386544001 2023-03-10,17:10:41.000,69,11080693,14205,0,1678468240,13063.106525409989,38.46209715000441,53556.71277528001 2023-03-10,17:10:42.000,69,11080667,14565,0,1678468241,13063.200833749994,38.49029367000185,53556.73373664001 2023-03-10,17:10:43.000,69,11080697,14365,0,1678468242,13063.234515299999,38.455048019997776,53556.740723760005 2023-03-10,17:10:44.000,69,11080652,14245,0,1678468243,13063.35576888,38.455048019997776,53556.76867224 2023-03-10,17:10:45.000,69,11080705,14285,0,1678468244,13063.38945042999,38.447998889998416,53556.79662072 2023-03-10,17:10:46.000,69,11080661,14565,0,1678468245,13063.41639567,38.47619541000313,53556.754698 2023-03-10,17:10:47.000,69,11080683,14325,0,1678468246,13063.53091293999,38.511441059999925,53556.838543440004 2023-03-10,17:10:48.000,69,11080687,14325,0,1678468247,13063.61848497,38.52553931999864,53556.91540176 2023-03-10,17:10:49.000,69,11080759,14445,0,1678468248,13063.67237544999,38.518490189999284,53556.908414640006 2023-03-10,17:10:50.000,69,11080691,14285,0,1678468249,13063.753211169991,38.553735840003355,53556.8944404 2023-03-10,17:10:51.000,69,11080687,14485,0,1678468250,13063.746474859996,38.58193236000079,53556.838543440004 2023-03-10,17:10:52.000,69,11080688,14405,0,1678468251,13063.854255819992,38.567834100002074,53556.859504800006 2023-03-10,17:10:53.000,69,11080709,14325,0,1678468252,13063.908146299997,38.553735840003355,53556.8944404 2023-03-10,17:10:54.000,69,11080729,14245,0,1678468253,13064.029399879997,38.567834100002074,53556.95033736001 2023-03-10,17:10:55.000,69,11080693,14405,0,1678468254,13064.069817739997,38.504391930000565,53557.006234320004 2023-03-10,17:10:56.000,69,11080649,14205,0,1678468255,13064.096762979992,38.532588449998,53557.01322144 2023-03-10,17:10:57.000,69,11080722,14125,0,1678468256,13064.069817739997,38.511441059999925,53556.95033736001 2023-03-10,17:10:58.000,69,11080666,14285,0,1678468257,13064.116971909993,38.49029367000185,53556.99226008 2023-03-10,17:10:59.000,69,11080691,14325,0,1678468258,13064.170862389998,38.47619541000313,53557.04116992 2023-03-10,17:11:00.000,69,11080666,14445,0,1678468259,13064.116971909993,38.447998889998416,53556.94335024 2023-03-10,17:11:01.000,69,11080650,14445,0,1678468260,13064.184335010003,38.46914628000377,53557.01322144 2023-03-10,17:11:02.000,69,11080681,14485,0,1678468261,13064.251698109998,38.46209715000441,53557.11104112 2023-03-10,17:11:03.000,69,11080707,14605,0,1678468262,13064.312324899998,38.44094975999906,53557.18789944001 2023-03-10,17:11:04.000,69,11080714,14365,0,1678468263,13064.319061209993,38.42685150000034,53557.173925200004 2023-03-10,17:11:05.000,69,11080721,14285,0,1678468264,13064.292115969998,38.41980237000098,53557.16693808001 2023-03-10,17:11:06.000,69,11080703,14205,0,1678468265,13064.292115969998,38.3986549800029,53557.1389896 2023-03-10,17:11:07.000,69,11080680,14205,0,1678468266,13064.305588589988,38.34931107000011,53557.11104112 2023-03-10,17:11:08.000,69,11080700,14285,0,1678468267,13064.258434419993,38.321114550002676,53557.1389896 2023-03-10,17:11:09.000,69,11080688,14645,0,1678468268,13064.238225489993,38.278819769999245,53557.09007976 2023-03-10,17:11:10.000,69,11080704,14365,0,1678468269,13064.265170729988,38.25767238000117,53557.125015360005 2023-03-10,17:11:11.000,69,11080696,14445,0,1678468270,13064.218016559993,38.20127933999902,53557.18091232 2023-03-10,17:11:12.000,69,11080691,14605,0,1678468271,13064.204543940003,38.151935430003505,53557.2088608 2023-03-10,17:11:13.000,69,11080709,14445,0,1678468272,13064.197807629993,38.144886300004146,53557.194886560006 2023-03-10,17:11:14.000,69,11080708,14365,0,1678468273,13064.130444529997,38.13078803999815,53557.09007976 2023-03-10,17:11:15.000,69,11080649,14325,0,1678468274,13064.150653459998,38.13078803999815,53557.11104112 2023-03-10,17:11:16.000,69,11080717,14325,0,1678468275,13064.157389769993,38.151935430003505,53557.15995096 2023-03-10,17:11:17.000,69,11080651,14365,0,1678468276,13064.191071319998,38.08144413000264,53557.14597672001 2023-03-10,17:11:18.000,69,11080692,14205,0,1678468277,13064.224752869988,38.046198479998566,53557.18789944001 2023-03-10,17:11:19.000,69,11080678,14365,0,1678468278,13064.218016559993,38.046198479998566,53557.18789944001 2023-03-10,17:11:20.000,69,11080665,14285,0,1678468279,13064.170862389998,38.046198479998566,53557.20187368 2023-03-10,17:11:21.000,69,11080681,14365,0,1678468280,13064.137180839993,37.99685457000305,53557.18789944001 2023-03-10,17:11:22.000,69,11080724,14285,0,1678468281,13064.049608809997,38.03210021999985,53557.125015360005 2023-03-10,17:11:23.000,69,11080732,14445,0,1678468282,13064.083290360002,37.9757071799977,53557.18091232 2023-03-10,17:11:24.000,69,11080653,14245,0,1678468283,13064.063081430002,37.96865804999834,53557.15995096 2023-03-10,17:11:25.000,69,11080708,14365,0,1678468284,13064.083290360002,37.919314140002825,53557.21584792001 2023-03-10,17:11:26.000,69,11080654,14525,0,1678468285,13064.036136189992,37.9404615300009,53557.22982216 2023-03-10,17:11:27.000,69,11080743,14325,0,1678468286,13064.036136189992,37.90521588000411,53557.222835040004 2023-03-10,17:11:28.000,69,11080669,14405,0,1678468287,13064.029399879997,37.884068489998754,53557.30668048 2023-03-10,17:11:29.000,69,11080744,14525,0,1678468288,13064.002454640002,37.884068489998754,53557.29969336 2023-03-10,17:11:30.000,69,11080658,14165,0,1678468289,13063.962036780002,37.919314140002825,53557.243796400006 2023-03-10,17:11:31.000,69,11080669,14205,0,1678468290,13063.962036780002,37.884068489998754,53557.25078352 2023-03-10,17:11:32.000,69,11080679,14565,0,1678468291,13063.908146299997,37.912265010003466,53557.15995096 2023-03-10,17:11:33.000,69,11080680,14285,0,1678468292,13063.921618920001,37.933412400001544,53557.21584792001 2023-03-10,17:11:34.000,69,11080693,14405,0,1678468293,13063.988982019997,37.919314140002825,53557.31366760001 2023-03-10,17:11:35.000,69,11080690,14405,0,1678468294,13063.982245710002,37.926363270002184,53557.21584792001 2023-03-10,17:11:36.000,69,11080658,14325,0,1678468295,13063.955300469992,37.95455978999962,53557.22982216 2023-03-10,17:11:37.000,69,11080690,14565,0,1678468296,13063.962036780002,37.98980544000369,53557.243796400006 2023-03-10,17:11:38.000,69,11080673,14525,0,1678468297,13063.914882609992,38.046198479998566,53557.25777064 2023-03-10,17:11:39.000,69,11080663,14205,0,1678468298,13063.921618920001,38.08144413000264,53557.2088608 2023-03-10,17:11:40.000,69,11080713,14485,0,1678468299,13063.840783200001,38.18013195000094,53557.14597672001 2023-03-10,17:11:41.000,69,11080665,14525,0,1678468300,13063.800365340001,38.17308282000158,53557.18091232 2023-03-10,17:11:42.000,69,11080659,14485,0,1678468301,13063.840783200001,38.21537759999774,53557.278732 2023-03-10,17:11:43.000,69,11080705,14365,0,1678468302,13063.726265929996,38.24357412000245,53557.13200248 2023-03-10,17:11:44.000,69,11080729,14565,0,1678468303,13063.773420099991,38.285868899998604,53557.27174488 2023-03-10,17:11:45.000,69,11080755,14285,0,1678468304,13063.712793309991,38.34226194000075,53557.32764184 2023-03-10,17:11:46.000,69,11080708,14205,0,1678468305,13063.645430209996,38.39160585000354,53557.28571912001 2023-03-10,17:11:47.000,69,11080697,14285,0,1678468306,13063.61848497,38.455048019997776,53557.29969336 2023-03-10,17:11:48.000,69,11080686,14365,0,1678468307,13063.59827604,38.48324454000249,53557.29969336 2023-03-10,17:11:49.000,69,11080685,14285,0,1678468308,13063.443340909995,38.53963758000464,53557.243796400006 2023-03-10,17:11:50.000,69,11080692,14445,0,1678468309,13063.443340909995,38.560784970002715,53557.26475776001 2023-03-10,17:11:51.000,69,11080677,14045,0,1678468310,13063.423131979995,38.53963758000464,53557.32065472 2023-03-10,17:11:52.000,69,11080707,14565,0,1678468311,13063.40965935999,38.58193236000079,53557.292706240005 2023-03-10,17:11:53.000,69,11080701,14245,0,1678468312,13063.402923049995,38.553735840003355,53557.30668048 2023-03-10,17:11:54.000,69,11080682,14245,0,1678468313,13063.301878399994,38.58193236000079,53557.29969336 2023-03-10,17:11:55.000,69,11080712,14405,0,1678468314,13063.26819684999,38.567834100002074,53557.29969336 2023-03-10,17:11:56.000,69,11080687,14285,0,1678468315,13063.281669469994,38.59603061999951,53557.32065472 2023-03-10,17:11:57.000,69,11080672,14485,0,1678468316,13063.200833749994,38.65947279000102,53557.222835040004 2023-03-10,17:11:58.000,69,11080711,14325,0,1678468317,13063.28840577999,38.680620179999096,53557.32764184 2023-03-10,17:11:59.000,69,11080653,14485,0,1678468318,13063.322087329994,38.70176757000445,53557.32065472 2023-03-10,17:12:00.000,69,11080677,14005,0,1678468319,13063.28840577999,38.80045539000275,53557.32065472 2023-03-10,17:12:01.000,69,11080683,14525,0,1678468320,13063.30861470999,38.84979929999827,53557.460397120005 2023-03-10,17:12:02.000,69,11080663,14445,0,1678468321,13063.281669469994,38.913241469999775,53557.36956456 2023-03-10,17:12:03.000,69,11080682,14485,0,1678468322,13063.295142089999,39.018978420004714,53557.29969336 2023-03-10,17:12:04.000,69,11080676,14245,0,1678468323,13063.24798791999,39.1035679800043,53557.32065472 2023-03-10,17:12:05.000,69,11080717,14565,0,1678468324,13063.254724229999,39.17405927999789,53557.29969336 2023-03-10,17:12:06.000,69,11080676,14325,0,1678468325,13063.32882363999,39.25159970999812,53557.4883456 2023-03-10,17:12:07.000,69,11080683,14325,0,1678468326,13063.32882363999,39.29389449000155,53557.47437136 2023-03-10,17:12:08.000,69,11080699,14325,0,1678468327,13063.281669469994,39.35733666000306,53557.46738424 2023-03-10,17:12:09.000,69,11080730,14445,0,1678468328,13063.221042679994,39.3361892699977,53557.44642288 2023-03-10,17:12:10.000,69,11080663,14285,0,1678468329,13063.214306369999,39.34323840000434,53557.4184744 2023-03-10,17:12:11.000,69,11080654,14525,0,1678468330,13063.241251609994,39.27274710000347,53557.50231984001 2023-03-10,17:12:12.000,69,11080663,14445,0,1678468331,13063.167152199989,39.2375014499994,53557.4883456 2023-03-10,17:12:13.000,69,11080643,14165,0,1678468332,13063.113261719998,39.17405927999789,53557.460397120005 2023-03-10,17:12:14.000,69,11080700,14405,0,1678468333,13063.052634929998,39.12471537000238,53557.48135848001 2023-03-10,17:12:15.000,69,11080656,14205,0,1678468334,13063.106525409989,38.94848712000385,53557.53725544 2023-03-10,17:12:16.000,69,11080704,14445,0,1678468335,13063.113261719998,38.80750452000211,53557.56520392 2023-03-10,17:12:17.000,69,11080686,14205,0,1678468336,13063.093052789998,38.6453745300023,53557.53725544 2023-03-10,17:12:18.000,69,11080720,14285,0,1678468337,13063.093052789998,38.511441059999925,53557.50231984001 2023-03-10,17:12:19.000,69,11080695,14365,0,1678468338,13063.119998029993,38.34931107000011,53557.558216800004 2023-03-10,17:12:20.000,69,11080684,14325,0,1678468339,13063.093052789998,38.22947586000373,53557.47437136 2023-03-10,17:12:21.000,69,11080666,14405,0,1678468340,13063.126734339989,38.158984560002864,53557.53725544 2023-03-10,17:12:22.000,69,11080635,14445,0,1678468341,13063.086316479988,38.08144413000264,53557.530268320006 2023-03-10,17:12:23.000,69,11080647,14365,0,1678468342,13063.039162309993,38.046198479998566,53557.56520392 2023-03-10,17:12:24.000,69,11080694,14405,0,1678468343,13063.018953379993,38.00390370000241,53557.49533272 2023-03-10,17:12:25.000,69,11080713,14565,0,1678468344,13063.066107549988,37.98275631000433,53557.558216800004 2023-03-10,17:12:26.000,69,11080680,14205,0,1678468345,13062.971799209998,37.9757071799977,53557.51629408 2023-03-10,17:12:27.000,69,11080688,14365,0,1678468346,13062.917908729993,38.00390370000241,53557.55122968001 2023-03-10,17:12:28.000,69,11080723,14525,0,1678468347,13062.830336699997,38.02505109000049,53557.55122968001 2023-03-10,17:12:29.000,69,11080681,14565,0,1678468348,13062.688874189997,38.102591520000715,53557.47437136 2023-03-10,17:12:30.000,69,11080700,14325,0,1678468349,13062.675401569992,38.13783717000479,53557.48135848001 2023-03-10,17:12:31.000,69,11080684,14405,0,1678468350,13062.641720020001,38.13783717000479,53557.49533272 2023-03-10,17:12:32.000,69,11080702,14405,0,1678468351,13062.52046644,38.144886300004146,53557.49533272 2023-03-10,17:12:33.000,69,11080734,14325,0,1678468352,13062.41942179,38.158984560002864,53557.411487280006 2023-03-10,17:12:34.000,69,11080670,14205,0,1678468353,13062.39921286,38.21537759999774,53557.37655168 2023-03-10,17:12:35.000,69,11080712,14485,0,1678468354,13062.39247654999,38.17308282000158,53557.43943576 2023-03-10,17:12:36.000,69,11080678,14605,0,1678468355,13062.39921286,38.20127933999902,53557.4184744 2023-03-10,17:12:37.000,69,11080682,14605,0,1678468356,13062.358795,38.278819769999245,53557.35559032001 2023-03-10,17:12:38.000,69,11080678,14245,0,1678468357,13062.39247654999,38.24357412000245,53557.37655168 2023-03-10,17:12:39.000,69,11080664,14125,0,1678468358,13062.446367029996,38.29291802999796,53557.3486032 2023-03-10,17:12:40.000,69,11080651,14405,0,1678468359,13062.486784889996,38.26472151000053,53557.40450016001 2023-03-10,17:12:41.000,69,11080687,14485,0,1678468360,13062.493521199991,38.2999671600046,53557.35559032001 2023-03-10,17:12:42.000,69,11080643,14485,0,1678468361,13062.47331226999,38.328163680002035,53557.390525920004 2023-03-10,17:12:43.000,69,11080702,14565,0,1678468362,13062.48004858,38.37045845999819,53557.33462896001 2023-03-10,17:12:44.000,69,11080703,14565,0,1678468363,13062.48004858,38.37045845999819,53557.31366760001 2023-03-10,17:12:45.000,69,11080688,14565,0,1678468364,13062.43963072,38.41980237000098,53557.28571912001 2023-03-10,17:12:46.000,69,11080637,14485,0,1678468365,13062.43963072,38.40570411000226,53557.28571912001 2023-03-10,17:12:47.000,69,11080596,14685,0,1678468366,13062.493521199991,38.41980237000098,53557.292706240005 2023-03-10,17:12:48.000,69,11080666,14565,0,1678468367,13062.567620609996,38.46914628000377,53557.29969336 2023-03-10,17:12:49.000,69,11080652,14525,0,1678468368,13062.527202749996,38.53963758000464,53557.32065472 2023-03-10,17:12:50.000,69,11080683,14525,0,1678468369,13062.365531309995,38.57488323000143,53557.2088608 2023-03-10,17:12:51.000,69,11080682,14565,0,1678468370,13062.41268547999,38.58193236000079,53557.25777064 2023-03-10,17:12:52.000,69,11080684,14805,0,1678468371,13062.358795,38.57488323000143,53557.31366760001 2023-03-10,17:12:53.000,69,11080698,14485,0,1678468372,13062.23080510999,38.60307974999887,53557.25777064 2023-03-10,17:12:54.000,69,11080672,14405,0,1678468373,13062.082606289994,38.53963758000464,53557.15995096 2023-03-10,17:12:55.000,69,11080667,14485,0,1678468374,13062.10955152999,38.532588449998,53557.222835040004 2023-03-10,17:12:56.000,69,11080663,14405,0,1678468375,13062.055661049999,38.48324454000249,53557.15995096 2023-03-10,17:12:57.000,69,11080707,14685,0,1678468376,13061.995034259999,38.4339006299997,53557.16693808001 2023-03-10,17:12:58.000,69,11080702,14445,0,1678468377,13061.941143779994,38.3986549800029,53557.18091232 2023-03-10,17:12:59.000,69,11080674,14365,0,1678468378,13061.893989609998,38.3986549800029,53557.104054 2023-03-10,17:13:00.000,69,11080680,14405,0,1678468379,13061.813153889998,38.40570411000226,53557.09007976 2023-03-10,17:13:01.000,69,11080713,14205,0,1678468380,13061.786208649988,38.3986549800029,53557.04116992 2023-03-10,17:13:02.000,69,11080679,14405,0,1678468381,13061.833362819998,38.40570411000226,53557.09007976 2023-03-10,17:13:03.000,69,11080665,14205,0,1678468382,13061.867044369988,38.3986549800029,53557.125015360005 2023-03-10,17:13:04.000,69,11080670,14405,0,1678468383,13061.887253299989,38.3986549800029,53557.11104112 2023-03-10,17:13:05.000,69,11080701,14565,0,1678468384,13061.873780679998,38.44094975999906,53556.99924720001 2023-03-10,17:13:06.000,69,11080689,14285,0,1678468385,13061.914198539998,38.52553931999864,53556.97129872 2023-03-10,17:13:07.000,69,11080727,14405,0,1678468386,13061.988297949989,38.553735840003355,53556.98527296 2023-03-10,17:13:08.000,69,11080683,14485,0,1678468387,13062.028715809989,38.57488323000143,53556.957324480005 2023-03-10,17:13:09.000,69,11080644,14445,0,1678468388,13062.04892473999,38.72291496000253,53556.95033736001 2023-03-10,17:13:10.000,69,11080720,14565,0,1678468389,13062.082606289994,38.76520973999868,53556.908414640006 2023-03-10,17:13:11.000,69,11080663,14485,0,1678468390,13062.224068799995,38.80045539000275,53556.95033736001 2023-03-10,17:13:12.000,69,11080664,14565,0,1678468391,13062.325113449995,38.83570103999955,53556.98527296 2023-03-10,17:13:13.000,69,11080642,14725,0,1678468392,13062.41268547999,38.913241469999775,53556.92937600001 2023-03-10,17:13:14.000,69,11080655,14565,0,1678468393,13062.426158099996,38.927339729998494,53556.93636312 2023-03-10,17:13:15.000,69,11080703,14565,0,1678468394,13062.52046644,38.98373277000064,53556.8944404 2023-03-10,17:13:16.000,69,11080666,14405,0,1678468395,13062.668665259996,39.00488015999872,53556.957324480005 2023-03-10,17:13:17.000,69,11080657,14365,0,1678468396,13062.762973600002,39.00488015999872,53557.027195680006 2023-03-10,17:13:18.000,69,11080655,14565,0,1678468397,13062.884227180002,39.02602755000407,53557.076105520006 2023-03-10,17:13:19.000,69,11080661,14725,0,1678468398,13062.938117659993,39.02602755000407,53557.06911840001 2023-03-10,17:13:20.000,69,11080672,14445,0,1678468399,13062.978535519993,39.00488015999872,53557.0341828 2023-03-10,17:13:21.000,69,11080635,14565,0,1678468400,13063.153679579998,39.02602755000407,53557.125015360005 2023-03-10,17:13:22.000,69,11080649,14405,0,1678468401,13063.133470649998,39.06832233000023,53557.09007976 2023-03-10,17:13:23.000,69,11080628,14365,0,1678468402,13063.153679579998,39.06832233000023,53557.104054 2023-03-10,17:13:24.000,69,11080697,14565,0,1678468403,13063.079580169993,39.06127320000087,53557.11104112 2023-03-10,17:13:25.000,69,11080727,14485,0,1678468404,13063.113261719998,39.02602755000407,53557.11802824001 2023-03-10,17:13:26.000,69,11080702,14405,0,1678468405,13063.214306369999,38.969634510001924,53557.173925200004 2023-03-10,17:13:27.000,69,11080680,14445,0,1678468406,13063.133470649998,38.969634510001924,53557.11802824001 2023-03-10,17:13:28.000,69,11080623,14125,0,1678468407,13063.200833749994,38.969634510001924,53557.13200248 2023-03-10,17:13:29.000,69,11080671,14325,0,1678468408,13063.227778989989,38.88504495000234,53557.22982216 2023-03-10,17:13:30.000,69,11080652,14205,0,1678468409,13063.234515299999,38.84275016999891,53557.173925200004 2023-03-10,17:13:31.000,69,11080643,14325,0,1678468410,13063.281669469994,38.793406260003394,53557.173925200004 2023-03-10,17:13:32.000,69,11080674,14365,0,1678468411,13063.24798791999,38.76520973999868,53557.14597672001 2023-03-10,17:13:33.000,69,11080689,14405,0,1678468412,13063.322087329994,38.70881670000381,53557.15995096 2023-03-10,17:13:34.000,69,11080655,14565,0,1678468413,13063.35576888,38.687669309998455,53557.222835040004 2023-03-10,17:13:35.000,69,11080674,14325,0,1678468414,13063.34903256999,38.65947279000102,53557.20187368 2023-03-10,17:13:36.000,69,11080666,14445,0,1678468415,13063.47702246,38.70176757000445,53557.25078352 2023-03-10,17:13:37.000,69,11080742,14405,0,1678468416,13063.544385559995,38.67357104999974,53557.20187368 2023-03-10,17:13:38.000,69,11080699,14365,0,1678468417,13063.65890283,38.680620179999096,53557.25078352 2023-03-10,17:13:39.000,69,11080669,14405,0,1678468418,13063.75994748,38.70881670000381,53557.23680928001 2023-03-10,17:13:40.000,69,11080714,14325,0,1678468419,13063.75994748,38.779308000004676,53557.15296384 2023-03-10,17:13:41.000,69,11080646,14205,0,1678468420,13063.840783200001,38.82865191000019,53557.25078352 2023-03-10,17:13:42.000,69,11080662,14565,0,1678468421,13063.908146299997,38.81455365000147,53557.243796400006 2023-03-10,17:13:43.000,69,11080684,14365,0,1678468422,13063.948564159997,38.82865191000019,53557.32065472 2023-03-10,17:13:44.000,69,11080666,14205,0,1678468423,13064.076554049992,38.793406260003394,53557.4184744 2023-03-10,17:13:45.000,69,11080668,14605,0,1678468424,13064.123708220002,38.80750452000211,53557.37655168 2023-03-10,17:13:46.000,69,11080675,14245,0,1678468425,13064.157389769993,38.75111147999996,53557.341616080004 2023-03-10,17:13:47.000,69,11080682,14285,0,1678468426,13064.143917150002,38.737013220001245,53557.27174488 2023-03-10,17:13:48.000,69,11080636,14725,0,1678468427,13064.218016559993,38.71586583000317,53557.4184744 2023-03-10,17:13:49.000,69,11080702,14485,0,1678468428,13064.090026669997,38.687669309998455,53557.292706240005 2023-03-10,17:13:50.000,69,11080659,14405,0,1678468429,13064.312324899998,38.60307974999887,53557.45341000001 2023-03-10,17:13:51.000,69,11080652,14605,0,1678468430,13064.332533829998,38.567834100002074,53557.4184744 2023-03-10,17:13:52.000,69,11080658,14445,0,1678468431,13064.386424309989,38.4339006299997,53557.40450016001 2023-03-10,17:13:53.000,69,11080691,14565,0,1678468432,13064.447051099989,38.39160585000354,53557.40450016001 2023-03-10,17:13:54.000,69,11080743,14565,0,1678468433,13064.541359439994,38.335212810001394,53557.47437136 2023-03-10,17:13:55.000,69,11080660,14365,0,1678468434,13064.703030879995,38.271770639999886,53557.45341000001 2023-03-10,17:13:56.000,69,11080669,14485,0,1678468435,13064.83102076999,38.20832846999838,53557.51629408 2023-03-10,17:13:57.000,69,11080629,14445,0,1678468436,13064.87143862999,38.16603369000222,53557.47437136 2023-03-10,17:13:58.000,69,11080680,14325,0,1678468437,13065.026373759996,38.095542390001356,53557.52328120001 2023-03-10,17:13:59.000,69,11080667,14725,0,1678468438,13065.100473170001,38.053247609997925,53557.54424256 2023-03-10,17:14:00.000,69,11080688,14725,0,1678468439,13065.100473170001,37.96865804999834,53557.51629408 2023-03-10,17:14:01.000,69,11080725,14685,0,1678468440,13065.066791619996,37.862921100000676,53557.56520392 2023-03-10,17:14:02.000,69,11080695,14445,0,1678468441,13065.026373759996,37.813577189997886,53557.509306960004 2023-03-10,17:14:03.000,69,11080668,14365,0,1678468442,13065.093736859992,37.70784024000022,53557.57219104001 2023-03-10,17:14:04.000,69,11080662,14445,0,1678468443,13065.107209479997,37.57390676999785,53557.628088000005 2023-03-10,17:14:05.000,69,11080664,14365,0,1678468444,13065.066791619996,37.524562860002334,53557.62110088001 2023-03-10,17:14:06.000,69,11080665,14365,0,1678468445,13064.9185928,37.41882591000467,53557.49533272 2023-03-10,17:14:07.000,69,11080673,14445,0,1678468446,13064.999428520001,37.27079418000358,53557.53725544 2023-03-10,17:14:08.000,69,11080698,14485,0,1678468447,13065.019637450001,37.09456592999777,53557.6630236 2023-03-10,17:14:09.000,69,11080697,14645,0,1678468448,13065.012901139991,36.939485070004594,53557.628088000005 2023-03-10,17:14:10.000,69,11080632,14245,0,1678468449,13064.9185928,36.840797249999014,53557.558216800004 2023-03-10,17:14:11.000,69,11080736,14285,0,1678468450,13064.91185648999,36.72096204000263,53557.509306960004 2023-03-10,17:14:12.000,69,11080660,14405,0,1678468451,13064.91185648999,36.61522508999769,53557.579178160006 2023-03-10,17:14:13.000,69,11080665,14525,0,1678468452,13064.91185648999,36.57293031000154,53557.558216800004 2023-03-10,17:14:14.000,69,11080654,14405,0,1678468453,13064.87143862999,36.48834075000195,53557.53725544 2023-03-10,17:14:15.000,69,11080720,14325,0,1678468454,13064.83775708,36.48834075000195,53557.52328120001 2023-03-10,17:14:16.000,69,11080636,14365,0,1678468455,13064.81081183999,36.474242490003235,53557.58616528 2023-03-10,17:14:17.000,69,11080687,14525,0,1678468456,13064.75692136,36.460144230004516,53557.61411376 2023-03-10,17:14:18.000,69,11080689,14525,0,1678468457,13064.66934932999,36.481291620002594,53557.558216800004 2023-03-10,17:14:19.000,69,11080693,14485,0,1678468458,13064.541359439994,36.481291620002594,53557.54424256 2023-03-10,17:14:20.000,69,11080673,14565,0,1678468459,13064.500941579994,36.49538988000131,53557.53725544 2023-03-10,17:14:21.000,69,11080694,14285,0,1678468460,13064.420105859994,36.53768466000474,53557.579178160006 2023-03-10,17:14:22.000,69,11080685,14525,0,1678468461,13064.420105859994,36.50948814000003,53557.64206224 2023-03-10,17:14:23.000,69,11080697,14445,0,1678468462,13064.393160619999,36.51653726999939,53557.676997840004 2023-03-10,17:14:24.000,69,11080694,14245,0,1678468463,13064.352742759998,36.52358639999875,53557.64904936001 2023-03-10,17:14:25.000,69,11080734,14485,0,1678468464,13064.312324899998,36.53063552999811,53557.61411376 2023-03-10,17:14:26.000,69,11080719,14525,0,1678468465,13064.184335010003,36.5447337900041,53557.52328120001 2023-03-10,17:14:27.000,69,11080649,14205,0,1678468466,13064.244961799988,36.52358639999875,53557.628088000005 2023-03-10,17:14:28.000,69,11080665,14325,0,1678468467,13064.265170729988,36.50243901000067,53557.579178160006 2023-03-10,17:14:29.000,69,11080672,14245,0,1678468468,13064.177598699993,36.53768466000474,53557.628088000005 2023-03-10,17:14:30.000,69,11080718,14165,0,1678468469,13064.143917150002,36.594077699999616,53557.61411376 2023-03-10,17:14:31.000,69,11080703,14565,0,1678468470,13064.042872500002,36.63637248000305,53557.5931524 2023-03-10,17:14:32.000,69,11080686,14445,0,1678468471,13064.123708220002,36.643421610002406,53557.68398496 2023-03-10,17:14:33.000,69,11080651,14485,0,1678468472,13064.015927259992,36.69276551999792,53557.65603648 2023-03-10,17:14:34.000,69,11080650,14485,0,1678468473,13063.988982019997,36.74915856000007,53557.65603648 2023-03-10,17:14:35.000,69,11080687,14365,0,1678468474,13063.881201060001,36.833748119999655,53557.56520392 2023-03-10,17:14:36.000,69,11080719,14405,0,1678468475,13063.807101649996,36.90423942000052,53557.579178160006 2023-03-10,17:14:37.000,69,11080670,14325,0,1678468476,13063.75994748,36.90423942000052,53557.60712664 2023-03-10,17:14:38.000,69,11080645,14285,0,1678468477,13063.67911176,36.98177985000075,53557.53725544 2023-03-10,17:14:39.000,69,11080638,14405,0,1678468478,13063.780156410001,36.97473072000139,53557.628088000005 2023-03-10,17:14:40.000,69,11080698,14365,0,1678468479,13063.753211169991,37.01702550000482,53557.5931524 2023-03-10,17:14:41.000,69,11080644,14525,0,1678468480,13063.733002239991,37.066369410000334,53557.55122968001 2023-03-10,17:14:42.000,69,11080758,14365,0,1678468481,13063.786892719996,37.12276245000248,53557.58616528 2023-03-10,17:14:43.000,69,11080717,14565,0,1678468482,13063.793629029991,37.17915549000463,53557.52328120001 2023-03-10,17:14:44.000,69,11080686,14685,0,1678468483,13063.881201060001,37.172106359998,53557.53725544 2023-03-10,17:14:45.000,69,11080708,14365,0,1678468484,13063.975509399992,37.16505722999864,53557.56520392 2023-03-10,17:14:46.000,69,11080673,14365,0,1678468485,13064.076554049992,37.27079418000358,53557.62110088001 2023-03-10,17:14:47.000,69,11080701,14405,0,1678468486,13064.123708220002,37.3483346100038,53557.68398496 2023-03-10,17:14:48.000,69,11080678,14405,0,1678468487,13064.218016559993,37.4963663400049,53557.60013952001 2023-03-10,17:14:49.000,69,11080696,14605,0,1678468488,13064.285379659988,37.57390676999785,53557.7328948 2023-03-10,17:14:50.000,69,11080722,14685,0,1678468489,13064.258434419993,37.62325068000064,53557.64206224 2023-03-10,17:14:51.000,69,11080692,14325,0,1678468490,13064.319061209993,37.73603675999766,53557.68398496 2023-03-10,17:14:52.000,69,11080685,14525,0,1678468491,13064.352742759998,37.83472458000324,53557.628088000005 2023-03-10,17:14:53.000,69,11080678,14485,0,1678468492,13064.393160619999,37.877019359999395,53557.725907680004 2023-03-10,17:14:54.000,69,11080699,14445,0,1678468493,13064.453787409999,37.90521588000411,53557.82372736 2023-03-10,17:14:55.000,69,11080655,14365,0,1678468494,13064.480732649994,37.933412400001544,53557.78879176001 2023-03-10,17:14:56.000,69,11080683,14805,0,1678468495,13064.642404089995,37.94751066000026,53557.92853416 2023-03-10,17:14:57.000,69,11080665,14565,0,1678468496,13064.57504099,37.96160891999898,53557.87962432 2023-03-10,17:14:58.000,69,11080640,14445,0,1678468497,13064.723239809995,37.94751066000026,53557.95648264001 2023-03-10,17:14:59.000,69,11080670,14445,0,1678468498,13064.77713029,37.95455978999962,53557.963469760005 2023-03-10,17:15:00.000,69,11080598,14485,0,1678468499,13064.87817494,37.926363270002184,53557.94949552 2023-03-10,17:15:01.000,69,11080711,14685,0,1678468500,13064.945538039996,37.94751066000026,53557.95648264001 2023-03-10,17:15:02.000,69,11080640,14365,0,1678468501,13065.113945789992,37.926363270002184,53558.11019928 2023-03-10,17:15:03.000,69,11080677,14725,0,1678468502,13065.201517820002,37.90521588000411,53558.12417352001 2023-03-10,17:15:04.000,69,11080642,14725,0,1678468503,13065.322771400002,37.877019359999395,53558.12417352001 2023-03-10,17:15:05.000,69,11080622,14605,0,1678468504,13065.369925569998,37.90521588000411,53558.061289440004 2023-03-10,17:15:06.000,69,11080656,14405,0,1678468505,13065.470970219998,37.813577189997886,53558.180070480004 2023-03-10,17:15:07.000,69,11080667,14605,0,1678468506,13065.396870809993,37.77833154000109,53558.17308336001 2023-03-10,17:15:08.000,69,11080679,14565,0,1678468507,13065.390134499998,37.750135020003654,53558.19404472001 2023-03-10,17:15:09.000,69,11080709,14285,0,1678468508,13065.403607120003,37.693741980001505,53558.30583864 2023-03-10,17:15:10.000,69,11080688,14365,0,1678468509,13065.363189260002,37.62325068000064,53558.38269696 2023-03-10,17:15:11.000,69,11080661,14325,0,1678468510,13065.275617229992,37.55275937999977,53558.41064544001 2023-03-10,17:15:12.000,69,11080663,14525,0,1678468511,13065.241935680002,37.43292417000339,53558.515452240004 2023-03-10,17:15:13.000,69,11080718,14525,0,1678468512,13065.174572579992,37.341285480004444,53558.501478 2023-03-10,17:15:14.000,69,11080686,14365,0,1678468513,13065.066791619996,37.26374505000422,53558.4316068 2023-03-10,17:15:15.000,69,11080676,14285,0,1678468514,13064.9185928,37.22145027000079,53558.45256816 2023-03-10,17:15:16.000,69,11080691,14445,0,1678468515,13064.81081183999,37.12276245000248,53558.466542400005 2023-03-10,17:15:17.000,69,11080697,14365,0,1678468516,13064.703030879995,37.03112376000354,53558.564362080004 2023-03-10,17:15:18.000,69,11080725,14405,0,1678468517,13064.622195159995,36.89719029000116,53558.55737496001 2023-03-10,17:15:19.000,69,11080698,14565,0,1678468518,13064.541359439994,36.819649860000936,53558.52942648001 2023-03-10,17:15:20.000,69,11080674,14405,0,1678468519,13064.48746895999,36.73506030000135,53558.50846512001 2023-03-10,17:15:21.000,69,11080694,14685,0,1678468520,13064.393160619999,36.62932335000369,53558.57833632001 2023-03-10,17:15:22.000,69,11080644,14605,0,1678468521,13064.332533829998,36.55883205000282,53558.59929768 2023-03-10,17:15:23.000,69,11080661,14325,0,1678468522,13064.332533829998,36.48834075000195,53558.62025904 2023-03-10,17:15:24.000,69,11080662,14565,0,1678468523,13064.238225489993,36.375554669997655,53558.536413600006 2023-03-10,17:15:25.000,69,11080682,14405,0,1678468524,13064.224752869988,36.298014240004704,53558.585323440006 2023-03-10,17:15:26.000,69,11080666,14405,0,1678468525,13064.265170729988,36.21342467999784,53558.585323440006 2023-03-10,17:15:27.000,69,11080646,14365,0,1678468526,13064.339270139993,36.10768773000018,53558.64820752 2023-03-10,17:15:28.000,69,11080674,14285,0,1678468527,13064.352742759998,36.016049040001235,53558.61327192 2023-03-10,17:15:29.000,69,11080693,14485,0,1678468528,13064.406633239989,35.86096818000078,53558.66218176 2023-03-10,17:15:30.000,69,11080669,14485,0,1678468529,13064.332533829998,35.790476879999915,53558.48051664 2023-03-10,17:15:31.000,69,11080662,14205,0,1678468530,13064.426842169989,35.69178906000161,53558.536413600006 2023-03-10,17:15:32.000,69,11080709,14525,0,1678468531,13064.413369549999,35.63539601999946,53558.52243936 2023-03-10,17:15:33.000,69,11080662,14485,0,1678468532,13064.46726002999,35.557855589999235,53558.50846512001 2023-03-10,17:15:34.000,69,11080706,14325,0,1678468533,13064.46726002999,35.48736428999837,53558.59231056 2023-03-10,17:15:35.000,69,11080702,14685,0,1678468534,13064.46726002999,35.388676470000064,53558.585323440006 2023-03-10,17:15:36.000,69,11080680,14365,0,1678468535,13064.447051099989,35.36047995000263,53558.52942648001 2023-03-10,17:15:37.000,69,11080695,14725,0,1678468536,13064.480732649994,35.30408691000048,53558.683143120004 2023-03-10,17:15:38.000,69,11080672,14605,0,1678468537,13064.447051099989,35.325234299998556,53558.62724616001 2023-03-10,17:15:39.000,69,11080699,14445,0,1678468538,13064.453787409999,35.325234299998556,53558.60628480001 2023-03-10,17:15:40.000,69,11080700,14365,0,1678468539,13064.433578479999,35.35343082000327,53558.60628480001 2023-03-10,17:15:41.000,69,11080659,14565,0,1678468540,13064.399896929994,35.430971250003495,53558.564362080004 2023-03-10,17:15:42.000,69,11080694,14605,0,1678468541,13064.480732649994,35.47326602999965,53558.66916888 2023-03-10,17:15:43.000,69,11080699,14325,0,1678468542,13064.494205269999,35.550806459999876,53558.71807872 2023-03-10,17:15:44.000,69,11080665,14365,0,1678468543,13064.426842169989,35.64949427999818,53558.69711736001 2023-03-10,17:15:45.000,69,11080674,14485,0,1678468544,13064.413369549999,35.80457513999863,53558.704104480006 2023-03-10,17:15:46.000,69,11080741,14525,0,1678468545,13064.426842169989,35.8750664399995,53558.753014320006 2023-03-10,17:15:47.000,69,11080681,14445,0,1678468546,13064.393160619999,35.99490165000316,53558.76000144 2023-03-10,17:15:48.000,69,11080650,14565,0,1678468547,13064.420105859994,36.05129468999803,53558.80891128 2023-03-10,17:15:49.000,69,11080684,14205,0,1678468548,13064.366215379989,36.14998251000361,53558.76698856 2023-03-10,17:15:50.000,69,11080664,14205,0,1678468549,13064.406633239989,36.21342467999784,53558.80891128 2023-03-10,17:15:51.000,69,11080715,14165,0,1678468550,13064.413369549999,36.241621200002555,53558.82987264 2023-03-10,17:15:52.000,69,11080646,14445,0,1678468551,13064.521150509994,36.26981771999999,53558.92769232 2023-03-10,17:15:53.000,69,11080725,14405,0,1678468552,13064.54809574999,36.27686684999935,53558.92769232 2023-03-10,17:15:54.000,69,11080679,14205,0,1678468553,13064.59524992,36.26276859000063,53558.8857696 2023-03-10,17:15:55.000,69,11080656,14405,0,1678468554,13064.65587671,36.199326419999124,53558.97660216 2023-03-10,17:15:56.000,69,11080676,14445,0,1678468555,13064.68955825999,36.17112990000169,53558.871795360006 2023-03-10,17:15:57.000,69,11080660,14365,0,1678468556,13064.682821949995,36.11473685999954,53558.871795360006 2023-03-10,17:15:58.000,69,11080690,14485,0,1678468557,13064.79733922,35.9878525200038,53558.99756352 2023-03-10,17:15:59.000,69,11080689,14405,0,1678468558,13064.844493389995,35.959655999999086,53559.025512 2023-03-10,17:16:00.000,69,11080661,14285,0,1678468559,13064.91185648999,35.8750664399995,53559.07442184 2023-03-10,17:16:01.000,69,11080714,14205,0,1678468560,13064.91185648999,35.839820790002705,53559.00455064 2023-03-10,17:16:02.000,69,11080686,14365,0,1678468561,13065.026373759996,35.825722530003986,53559.04647336 2023-03-10,17:16:03.000,69,11080690,14525,0,1678468562,13065.033110069991,35.76932949000184,53559.07442184 2023-03-10,17:16:04.000,69,11080687,14245,0,1678468563,13065.167836269997,35.797526009999274,53559.067434720004 2023-03-10,17:16:05.000,69,11080669,14325,0,1678468564,13065.241935680002,35.76228036000248,53559.137305920005 2023-03-10,17:16:06.000,69,11080678,14325,0,1678468565,13065.241935680002,35.76932949000184,53559.137305920005 2023-03-10,17:16:07.000,69,11080617,14405,0,1678468566,13065.268880919997,35.72703470999841,53559.17922864001 2023-03-10,17:16:08.000,69,11080649,14405,0,1678468567,13065.241935680002,35.71998557999905,53559.1652544 2023-03-10,17:16:09.000,69,11080685,14325,0,1678468568,13065.248671989997,35.68473993000225,53559.21416424 2023-03-10,17:16:10.000,69,11080712,14125,0,1678468569,13065.188045199997,35.734083839997766,53559.22813848001 2023-03-10,17:16:11.000,69,11080695,14485,0,1678468570,13064.992692209991,35.75523123000312,53559.186215760004 2023-03-10,17:16:12.000,69,11080649,14205,0,1678468571,13064.89164755999,35.74818210000376,53559.20019000001 2023-03-10,17:16:13.000,69,11080710,14205,0,1678468572,13064.682821949995,35.69883819000097,53559.13031880001 2023-03-10,17:16:14.000,69,11080693,14245,0,1678468573,13064.59524992,35.656543410004815,53559.22813848001 2023-03-10,17:16:15.000,69,11080649,14165,0,1678468574,13064.420105859994,35.614248630001384,53559.19320288 2023-03-10,17:16:16.000,69,11080650,14245,0,1678468575,13064.184335010003,35.564904719998594,53559.20019000001 2023-03-10,17:16:17.000,69,11080646,14405,0,1678468576,13063.968773089997,35.48736428999837,53559.04647336 2023-03-10,17:16:18.000,69,11080710,14445,0,1678468577,13063.813837959991,35.41687299000478,53559.19320288 2023-03-10,17:16:19.000,69,11080686,14565,0,1678468578,13063.605012349995,35.388676470000064,53559.088396080006 2023-03-10,17:16:20.000,69,11080691,14445,0,1678468579,13063.42986828999,35.36752908000199,53559.07442184 2023-03-10,17:16:21.000,69,11080668,14485,0,1678468580,13063.315351019999,35.34638169000391,53559.00455064 2023-03-10,17:16:22.000,69,11080642,14445,0,1678468581,13063.234515299999,35.3181851699992,53559.05346048 2023-03-10,17:16:23.000,69,11080686,14565,0,1678468582,13063.214306369999,35.33933256000455,53559.067434720004 2023-03-10,17:16:24.000,69,11080686,14405,0,1678468583,13063.214306369999,35.36752908000199,53558.97660216 2023-03-10,17:16:25.000,69,11080691,14245,0,1678468584,13063.241251609994,35.39572559999942,53558.969615040005 2023-03-10,17:16:26.000,69,11080664,14445,0,1678468585,13063.241251609994,35.40277472999878,53558.920705200006 2023-03-10,17:16:27.000,69,11080667,14445,0,1678468586,13063.28840577999,35.430971250003495,53558.871795360006 2023-03-10,17:16:28.000,69,11080668,14365,0,1678468587,13063.36924149999,35.45916777000093,53558.82987264 2023-03-10,17:16:29.000,69,11080664,14365,0,1678468588,13063.39618674,35.50146255000436,53558.753014320006 2023-03-10,17:16:30.000,69,11080687,14365,0,1678468589,13063.59153972999,35.557855589999235,53558.732052960004 2023-03-10,17:16:31.000,69,11080636,14405,0,1678468590,13063.860992130001,35.57195384999795,53558.89275672001 2023-03-10,17:16:32.000,69,11080631,14325,0,1678468591,13064.103499290002,35.656543410004815,53558.9556408 2023-03-10,17:16:33.000,69,11080672,14405,0,1678468592,13064.292115969998,35.75523123000312,53558.97660216 2023-03-10,17:16:34.000,69,11080652,14325,0,1678468593,13064.433578479999,35.839820790002705,53558.920705200006 2023-03-10,17:16:35.000,69,11080677,14485,0,1678468594,13064.68955825999,35.959655999999086,53559.01153776001 2023-03-10,17:16:36.000,69,11080665,14325,0,1678468595,13064.79733922,36.065392950004025,53559.018524880004 2023-03-10,17:16:37.000,69,11080626,14205,0,1678468596,13064.932065419991,36.15703164000297,53559.07442184 2023-03-10,17:16:38.000,69,11080676,14405,0,1678468597,13065.107209479997,36.26276859000063,53559.12333168 2023-03-10,17:16:39.000,69,11080664,14405,0,1678468598,13065.214990439992,36.29096510999807,53559.21416424 2023-03-10,17:16:40.000,69,11080646,14405,0,1678468599,13065.275617229992,36.375554669997655,53559.22115136 2023-03-10,17:16:41.000,69,11080684,14325,0,1678468600,13065.363189260002,36.38965293000365,53559.26307408 2023-03-10,17:16:42.000,69,11080676,14405,0,1678468601,13065.363189260002,36.40375119000237,53559.256086960006 2023-03-10,17:16:43.000,69,11080725,14205,0,1678468602,13065.396870809993,36.43899683999916,53559.33294528 2023-03-10,17:16:44.000,69,11080688,14205,0,1678468603,13065.336244019993,36.40375119000237,53559.31897104 2023-03-10,17:16:45.000,69,11080648,14245,0,1678468604,13065.268880919997,36.298014240004704,53559.29102256 2023-03-10,17:16:46.000,69,11080619,14485,0,1678468605,13065.342980330002,36.248670330001914,53559.39582936001 2023-03-10,17:16:47.000,69,11080653,14325,0,1678468606,13065.349716639997,36.192277289999765,53559.41679072001 2023-03-10,17:16:48.000,69,11080658,14445,0,1678468607,13065.221726750002,36.07949121000274,53559.38185512 2023-03-10,17:16:49.000,69,11080676,14245,0,1678468608,13065.221726750002,35.93850861000101,53559.43076496 2023-03-10,17:16:50.000,69,11080603,14525,0,1678468609,13065.066791619996,35.832771660003345,53559.3399324 2023-03-10,17:16:51.000,69,11080693,14245,0,1678468610,13064.965746969996,35.64949427999818,53559.28403544 2023-03-10,17:16:52.000,69,11080686,14605,0,1678468611,13064.925329109996,35.45916777000093,53559.2700612 2023-03-10,17:16:53.000,69,11080696,14645,0,1678468612,13064.864702319996,35.30408691000048,53559.304996800005 2023-03-10,17:16:54.000,69,11080677,14565,0,1678468613,13064.79060290999,35.092613009997876,53559.28403544 2023-03-10,17:16:55.000,69,11080686,14605,0,1678468614,13064.662613019995,34.930483019998064,53559.17922864001 2023-03-10,17:16:56.000,69,11080645,14725,0,1678468615,13064.60872253999,34.740156510000816,53559.137305920005 2023-03-10,17:16:57.000,69,11080695,14285,0,1678468616,13064.62893146999,34.59212477999972,53559.12333168 2023-03-10,17:16:58.000,69,11080681,14645,0,1678468617,13064.514414199999,34.46524044000398,53559.11634456 2023-03-10,17:16:59.000,69,11080673,14325,0,1678468618,13064.460523719994,34.289012189998175,53559.067434720004 2023-03-10,17:17:00.000,69,11080687,14525,0,1678468619,13064.346006449989,34.20442262999859,53558.97660216 2023-03-10,17:17:01.000,69,11080695,14725,0,1678468620,13064.244961799988,34.08458742000221,53558.98358928 2023-03-10,17:17:02.000,69,11080675,14525,0,1678468621,13064.191071319998,33.96475220999855,53558.90673096 2023-03-10,17:17:03.000,69,11080656,14365,0,1678468622,13064.150653459998,33.90835917000368,53558.99057640001 2023-03-10,17:17:04.000,69,11080639,14685,0,1678468623,13064.083290360002,33.887211779998324,53558.9556408 2023-03-10,17:17:05.000,69,11080670,14645,0,1678468624,13063.995718329992,33.929506560001755,53558.92769232 2023-03-10,17:17:06.000,69,11080675,14445,0,1678468625,13063.860992130001,33.97180133999791,53558.8158984 2023-03-10,17:17:07.000,69,11080701,14605,0,1678468626,13063.840783200001,34.04229263999878,53558.7809628 2023-03-10,17:17:08.000,69,11080626,14445,0,1678468627,13063.780156410001,34.155078720003075,53558.82288552001 2023-03-10,17:17:09.000,69,11080627,14645,0,1678468628,13063.61848497,34.345405230000324,53558.704104480006 2023-03-10,17:17:10.000,69,11080667,14525,0,1678468629,13063.53764925,34.42294566000055,53558.73904008 2023-03-10,17:17:11.000,69,11080653,14445,0,1678468630,13063.51744032,34.59212477999972,53558.753014320006 2023-03-10,17:17:12.000,69,11080686,14365,0,1678468631,13063.53091293999,34.690812599998026,53558.82987264 2023-03-10,17:17:13.000,69,11080687,14605,0,1678468632,13063.4366046,34.81769694000104,53558.77397568001 2023-03-10,17:17:14.000,69,11080688,14565,0,1678468633,13063.34903256999,34.979826930000854,53558.79493704001 2023-03-10,17:17:15.000,69,11080709,14525,0,1678468634,13063.362505189994,35.08556387999852,53558.8158984 2023-03-10,17:17:16.000,69,11080640,14445,0,1678468635,13063.261460539994,35.198349960002815,53558.76698856 2023-03-10,17:17:17.000,69,11080637,14645,0,1678468636,13063.146943269989,35.30408691000048,53558.753014320006 2023-03-10,17:17:18.000,69,11080645,14765,0,1678468637,13063.119998029993,35.39572559999942,53558.801924160005 2023-03-10,17:17:19.000,69,11080669,14485,0,1678468638,13063.052634929998,35.44506951000221,53558.80891128 2023-03-10,17:17:20.000,69,11080659,14605,0,1678468639,13063.018953379993,35.48736428999837,53558.74602720001 2023-03-10,17:17:21.000,69,11080644,14445,0,1678468640,13063.039162309993,35.5296590700018,53558.78794992 2023-03-10,17:17:22.000,69,11080632,14725,0,1678468641,13062.978535519993,35.550806459999876,53558.76000144 2023-03-10,17:17:23.000,69,11080686,14525,0,1678468642,13062.924645040002,35.59310124000331,53558.7110916 2023-03-10,17:17:24.000,69,11080660,14365,0,1678468643,13062.864018250002,35.67064167000353,53558.66916888 2023-03-10,17:17:25.000,69,11080686,14565,0,1678468644,13062.789918839997,35.67064167000353,53558.634233280005 2023-03-10,17:17:26.000,69,11080699,14605,0,1678468645,13062.776446219992,35.76932949000184,53558.66218176 2023-03-10,17:17:27.000,69,11080655,14605,0,1678468646,13062.756237289992,35.839820790002705,53558.64820752 2023-03-10,17:17:28.000,69,11080691,14485,0,1678468647,13062.709083119997,35.92441035000229,53558.62025904 2023-03-10,17:17:29.000,69,11080652,14605,0,1678468648,13062.789918839997,36.05129468999803,53558.57833632001 2023-03-10,17:17:30.000,69,11080694,14445,0,1678468649,13062.789918839997,36.12883511999826,53558.501478 2023-03-10,17:17:31.000,69,11080646,14565,0,1678468650,13062.850545629997,36.199326419999124,53558.45955528001 2023-03-10,17:17:32.000,69,11080645,14485,0,1678468651,13062.992008139998,36.29096510999807,53558.48051664 2023-03-10,17:17:33.000,69,11080680,14485,0,1678468652,13063.052634929998,36.3332598900015,53558.49449088 2023-03-10,17:17:34.000,69,11080719,14525,0,1678468653,13063.194097439999,36.43899683999916,53558.585323440006 2023-03-10,17:17:35.000,69,11080663,14485,0,1678468654,13063.214306369999,36.49538988000131,53558.48750376001 2023-03-10,17:17:36.000,69,11080686,14525,0,1678468655,13063.295142089999,36.55883205000282,53558.55737496001 2023-03-10,17:17:37.000,69,11080642,14565,0,1678468656,13063.362505189994,36.66456900000048,53558.45955528001 2023-03-10,17:17:38.000,69,11080620,14445,0,1678468657,13063.402923049995,36.72096204000263,53558.536413600006 2023-03-10,17:17:39.000,69,11080656,14605,0,1678468658,13063.47028614999,36.7914533400035,53558.5713492 2023-03-10,17:17:40.000,69,11080718,14365,0,1678468659,13063.41639567,36.833748119999655,53558.585323440006 2023-03-10,17:17:41.000,69,11080663,14365,0,1678468660,13063.47028614999,36.89719029000116,53558.62025904 2023-03-10,17:17:42.000,69,11080649,14405,0,1678468661,13063.47028614999,36.90423942000052,53558.67615600001 2023-03-10,17:17:43.000,69,11080672,14605,0,1678468662,13063.33555995,36.939485070004594,53558.55038784 2023-03-10,17:17:44.000,69,11080688,14405,0,1678468663,13063.342296259994,36.91833767999924,53558.72506584001 2023-03-10,17:17:45.000,69,11080720,14445,0,1678468664,13063.295142089999,36.91128854999988,53558.79493704001 2023-03-10,17:17:46.000,69,11080678,14365,0,1678468665,13063.066107549988,36.9253868099986,53558.66218176 2023-03-10,17:17:47.000,69,11080687,14125,0,1678468666,13062.944853970002,36.91128854999988,53558.69711736001 2023-03-10,17:17:48.000,69,11080680,14365,0,1678468667,13062.769709909997,36.876042900003085,53558.69013024 2023-03-10,17:17:49.000,69,11080655,14125,0,1678468668,13062.581093230001,36.883092030002445,53558.60628480001 2023-03-10,17:17:50.000,69,11080655,14565,0,1678468669,13062.45983965,36.81260073000158,53558.67615600001 2023-03-10,17:17:51.000,69,11080677,14565,0,1678468670,13062.358795,36.840797249999014,53558.5713492 2023-03-10,17:17:52.000,69,11080678,14485,0,1678468671,13062.244277729995,36.78440421000414,53558.5713492 2023-03-10,17:17:53.000,69,11080603,14565,0,1678468672,13062.17017831999,36.72801117000199,53558.50846512001 2023-03-10,17:17:54.000,69,11080624,14445,0,1678468673,13062.04892473999,36.71391291000327,53558.45955528001 2023-03-10,17:17:55.000,69,11080665,14565,0,1678468674,13062.028715809989,36.67161812999984,53558.45955528001 2023-03-10,17:17:56.000,69,11080681,14605,0,1678468675,13061.947880089989,36.643421610002406,53558.29186440001 2023-03-10,17:17:57.000,69,11080678,14525,0,1678468676,13061.873780679998,36.601126829998975,53558.31981288001 2023-03-10,17:17:58.000,69,11080694,14645,0,1678468677,13061.947880089989,36.51653726999939,53558.37570984 2023-03-10,17:17:59.000,69,11080684,14725,0,1678468678,13061.920934849994,36.52358639999875,53558.298851520005 2023-03-10,17:18:00.000,69,11080649,14725,0,1678468679,13061.920934849994,36.460144230004516,53558.27789016 2023-03-10,17:18:01.000,69,11080668,14365,0,1678468680,13061.920934849994,36.460144230004516,53558.27090304001 2023-03-10,17:18:02.000,69,11080667,14525,0,1678468681,13061.907462229989,36.45309509999788,53558.2569288 2023-03-10,17:18:03.000,69,11080648,14645,0,1678468682,13061.927671159989,36.474242490003235,53558.23596744 2023-03-10,17:18:04.000,69,11080626,14565,0,1678468683,13061.954616399998,36.474242490003235,53558.19404472001 2023-03-10,17:18:05.000,69,11080690,14565,0,1678468684,13062.015243189999,36.474242490003235,53558.180070480004 2023-03-10,17:18:06.000,69,11080688,14645,0,1678468685,13062.143233079994,36.460144230004516,53558.27090304001 2023-03-10,17:18:07.000,69,11080661,14485,0,1678468686,13062.17691463,36.43899683999916,53558.24295456001 2023-03-10,17:18:08.000,69,11080698,14325,0,1678468687,13062.244277729995,36.43899683999916,53558.37570984 2023-03-10,17:18:09.000,69,11080669,14205,0,1678468688,13062.21733249,36.431947709999804,53558.3268 2023-03-10,17:18:10.000,69,11080693,14365,0,1678468689,13062.14996938999,36.431947709999804,53558.24295456001 2023-03-10,17:18:11.000,69,11080636,14525,0,1678468690,13062.102815219994,36.460144230004516,53558.29186440001 2023-03-10,17:18:12.000,69,11080688,14485,0,1678468691,13061.981561639994,36.460144230004516,53558.27789016 2023-03-10,17:18:13.000,69,11080647,14445,0,1678468692,13061.873780679998,36.49538988000131,53558.396671200004 2023-03-10,17:18:14.000,69,11080700,14565,0,1678468693,13061.745790790003,36.467193360003876,53558.42461968 2023-03-10,17:18:15.000,69,11080672,14565,0,1678468694,13061.644746140002,36.50243901000067,53558.42461968 2023-03-10,17:18:16.000,69,11080671,14245,0,1678468695,13061.469602079997,36.49538988000131,53558.33378712 2023-03-10,17:18:17.000,69,11080784,14205,0,1678468696,13061.355084809991,36.53768466000474,53558.36173560001 2023-03-10,17:18:18.000,69,11080676,14245,0,1678468697,13061.25404015999,36.52358639999875,53558.347761360004 2023-03-10,17:18:19.000,69,11080645,14365,0,1678468698,13061.21362229999,36.5799794400009,53558.31282576 2023-03-10,17:18:20.000,69,11080667,14205,0,1678468699,13061.20014968,36.63637248000305,53558.24295456001 2023-03-10,17:18:21.000,69,11080652,14485,0,1678468700,13061.206885989995,36.770305949998146,53558.1870576 2023-03-10,17:18:22.000,69,11080688,14485,0,1678468701,13061.25404015999,36.90423942000052,53558.17308336001 2023-03-10,17:18:23.000,69,11080673,14365,0,1678468702,13061.361821120001,36.98882898000011,53558.21500608 2023-03-10,17:18:24.000,69,11080654,14565,0,1678468703,13061.368557429996,37.172106359998,53558.11019928 2023-03-10,17:18:25.000,69,11080661,14485,0,1678468704,13061.550437799997,37.37653113000124,53558.14513488 2023-03-10,17:18:26.000,69,11080691,14565,0,1678468705,13061.597591969992,37.54571025000041,53558.13814776 2023-03-10,17:18:27.000,69,11080643,14325,0,1678468706,13061.705372930002,37.72193849999894,53558.1171864 2023-03-10,17:18:28.000,69,11080701,14525,0,1678468707,13061.732318169998,37.82767545000388,53558.02635384001 2023-03-10,17:18:29.000,69,11080658,14485,0,1678468708,13061.867044369988,37.99685457000305,53558.01936672 2023-03-10,17:18:30.000,69,11080675,14525,0,1678468709,13062.035452119999,38.102591520000715,53558.13814776 2023-03-10,17:18:31.000,69,11080692,14405,0,1678468710,13062.096078909999,38.20832846999838,53558.08923792 2023-03-10,17:18:32.000,69,11080717,14365,0,1678468711,13062.1567057,38.23652499000309,53558.13814776 2023-03-10,17:18:33.000,69,11080652,14365,0,1678468712,13062.203859869995,38.25062325000181,53558.13814776 2023-03-10,17:18:34.000,69,11080688,14365,0,1678468713,13062.25775035,38.278819769999245,53558.11019928 2023-03-10,17:18:35.000,69,11080690,14405,0,1678468714,13062.19712356,38.20832846999838,53558.09622504 2023-03-10,17:18:36.000,69,11080659,14325,0,1678468715,13062.17691463,38.158984560002864,53558.061289440004 2023-03-10,17:18:37.000,69,11080659,14645,0,1678468716,13062.075869979999,38.102591520000715,53557.99840536 2023-03-10,17:18:38.000,69,11080671,14285,0,1678468717,13062.19712356,38.053247609997925,53558.131160640005 2023-03-10,17:18:39.000,69,11080657,14725,0,1678468718,13062.042188429994,38.06029674000456,53558.09622504 2023-03-10,17:18:40.000,69,11080694,14485,0,1678468719,13062.055661049999,38.02505109000049,53558.11019928 2023-03-10,17:18:41.000,69,11080638,14365,0,1678468720,13061.995034259999,38.02505109000049,53558.11019928 2023-03-10,17:18:42.000,69,11080676,14525,0,1678468721,13061.941143779994,37.98980544000369,53558.09622504 2023-03-10,17:18:43.000,69,11080664,14565,0,1678468722,13061.880516989993,38.02505109000049,53558.10321216001 2023-03-10,17:18:44.000,69,11080635,14805,0,1678468723,13061.853571749998,37.98275631000433,53558.05430232001 2023-03-10,17:18:45.000,69,11080719,14525,0,1678468724,13061.819890199993,38.01800196000113,53558.09622504 2023-03-10,17:18:46.000,69,11080694,14365,0,1678468725,13061.725581860002,38.03914934999921,53557.97045688 2023-03-10,17:18:47.000,69,11080612,14565,0,1678468726,13061.786208649988,38.06029674000456,53558.012379600004 2023-03-10,17:18:48.000,69,11080669,14285,0,1678468727,13061.813153889998,38.13078803999815,53558.0473152 2023-03-10,17:18:49.000,69,11080667,14725,0,1678468728,13061.792944959998,38.144886300004146,53557.98443112001 2023-03-10,17:18:50.000,69,11080681,14445,0,1678468729,13061.779472339993,38.21537759999774,53557.95648264001 2023-03-10,17:18:51.000,69,11080607,14605,0,1678468730,13061.799681269993,38.25767238000117,53557.85167584 2023-03-10,17:18:52.000,69,11080617,14485,0,1678468731,13061.927671159989,38.23652499000309,53557.8726372 2023-03-10,17:18:53.000,69,11080703,14525,0,1678468732,13062.062397359994,38.30701629000396,53557.9425084 2023-03-10,17:18:54.000,69,11080682,14605,0,1678468733,13062.19712356,38.278819769999245,53557.97045688 2023-03-10,17:18:55.000,69,11080706,14725,0,1678468734,13062.244277729995,38.335212810001394,53557.93552128001 2023-03-10,17:18:56.000,69,11080667,14645,0,1678468735,13062.264486659995,38.42685150000034,53557.977444 2023-03-10,17:18:57.000,69,11080662,14605,0,1678468736,13062.385740239995,38.511441059999925,53557.977444 2023-03-10,17:18:58.000,69,11080688,14485,0,1678468737,13062.43289440999,38.62422714000422,53557.94949552 2023-03-10,17:18:59.000,69,11080673,14405,0,1678468738,13062.486784889996,38.75111147999996,53558.00539248001 2023-03-10,17:19:00.000,69,11080670,14565,0,1678468739,13062.533939059991,38.83570103999955,53558.01936672 2023-03-10,17:19:01.000,69,11080633,14205,0,1678468740,13062.41942179,38.94143799000449,53557.963469760005 2023-03-10,17:19:02.000,69,11080650,14565,0,1678468741,13062.52046644,39.04717494000215,53558.061289440004 2023-03-10,17:19:03.000,69,11080663,14645,0,1678468742,13062.54067537,39.11766624000302,53558.082250800006 2023-03-10,17:19:04.000,69,11080629,14605,0,1678468743,13062.634983709992,39.20930493000196,53558.11019928 2023-03-10,17:19:05.000,69,11080719,14805,0,1678468744,13062.668665259996,39.30799275000027,53558.12417352001 2023-03-10,17:19:06.000,69,11080655,14405,0,1678468745,13062.769709909997,39.329140139998344,53558.19404472001 2023-03-10,17:19:07.000,69,11080660,14725,0,1678468746,13062.736028359992,39.378484050001134,53558.08923792 2023-03-10,17:19:08.000,69,11080730,14445,0,1678468747,13062.897699799993,39.3361892699977,53558.21500608 2023-03-10,17:19:09.000,69,11080679,15925,0,1678468748,13062.958326589993,39.3361892699977,53558.23596744 2023-03-10,17:19:10.000,69,11080678,14565,0,1678468749,13063.052634929998,39.25864884000475,53558.27090304001 2023-03-10,17:19:11.000,69,11080676,14485,0,1678468750,13063.200833749994,39.23045232000004,53558.249941680006 2023-03-10,17:19:12.000,69,11080696,14445,0,1678468751,13063.37597781,39.13176450000174,53558.31282576 2023-03-10,17:19:13.000,69,11080672,14525,0,1678468752,13063.49723139,39.08242058999895,53558.37570984 2023-03-10,17:19:14.000,69,11080685,14645,0,1678468753,13063.564594489995,38.98373277000064,53558.368722720006 2023-03-10,17:19:15.000,69,11080699,14445,0,1678468754,13063.753211169991,38.94848712000385,53558.42461968 2023-03-10,17:19:16.000,69,11080658,14485,0,1678468755,13063.786892719996,38.86389756000426,53558.34077424001 2023-03-10,17:19:17.000,69,11080650,14525,0,1678468756,13063.860992130001,38.82865191000019,53558.43859392001 2023-03-10,17:19:18.000,69,11080671,14485,0,1678468757,13063.962036780002,38.744062350000604,53558.417632560006 2023-03-10,17:19:19.000,69,11080624,14485,0,1678468758,13064.130444529997,38.680620179999096,53558.48051664 2023-03-10,17:19:20.000,69,11080673,14405,0,1678468759,13064.137180839993,38.61012887999823,53558.42461968 2023-03-10,17:19:21.000,69,11080612,14565,0,1678468760,13064.204543940003,38.560784970002715,53558.501478 2023-03-10,17:19:22.000,69,11080663,14645,0,1678468761,13064.157389769993,38.532588449998,53558.515452240004 2023-03-10,17:19:23.000,69,11080638,14525,0,1678468762,13064.244961799988,38.47619541000313,53558.57833632001 2023-03-10,17:19:24.000,69,11080657,14565,0,1678468763,13064.164126080002,38.497342800001206,53558.501478 2023-03-10,17:19:25.000,69,11080696,14485,0,1678468764,13064.090026669997,38.42685150000034,53558.48051664 2023-03-10,17:19:26.000,69,11080695,14325,0,1678468765,13064.177598699993,38.335212810001394,53558.59929768 2023-03-10,17:19:27.000,69,11080638,14285,0,1678468766,13064.170862389998,38.25062325000181,53558.61327192 2023-03-10,17:19:28.000,69,11080642,14605,0,1678468767,13064.224752869988,38.158984560002864,53558.62724616001 2023-03-10,17:19:29.000,69,11080683,14445,0,1678468768,13064.191071319998,38.07439500000328,53558.62724616001 2023-03-10,17:19:30.000,69,11080681,14565,0,1678468769,13064.137180839993,37.98980544000369,53558.466542400005 2023-03-10,17:19:31.000,69,11080633,14565,0,1678468770,13064.157389769993,37.96160891999898,53558.536413600006 2023-03-10,17:19:32.000,69,11080665,14645,0,1678468771,13064.346006449989,37.89816675000475,53558.60628480001 2023-03-10,17:19:33.000,69,11080674,14285,0,1678468772,13064.258434419993,37.89111761999811,53558.501478 2023-03-10,17:19:34.000,69,11080681,14125,0,1678468773,13064.426842169989,37.89111761999811,53558.732052960004 2023-03-10,17:19:35.000,69,11080689,14525,0,1678468774,13064.48746895999,37.919314140002825,53558.78794992 2023-03-10,17:19:36.000,69,11080674,14565,0,1678468775,13064.460523719994,37.96160891999898,53558.74602720001 2023-03-10,17:19:37.000,69,11080686,14725,0,1678468776,13064.393160619999,38.01095283000177,53558.71807872 2023-03-10,17:19:38.000,69,11080675,14525,0,1678468777,13064.440314789994,38.053247609997925,53558.74602720001 2023-03-10,17:19:39.000,69,11080649,14325,0,1678468778,13064.46726002999,38.06734587000392,53558.77397568001 2023-03-10,17:19:40.000,69,11080660,14445,0,1678468779,13064.494205269999,38.08144413000264,53558.80891128 2023-03-10,17:19:41.000,69,11080694,14365,0,1678468780,13064.581777299994,38.13078803999815,53558.85782112 2023-03-10,17:19:42.000,69,11080675,14485,0,1678468781,13064.62893146999,38.151935430003505,53558.7809628 2023-03-10,17:19:43.000,69,11080674,14365,0,1678468782,13064.77039397999,38.13783717000479,53558.92769232 2023-03-10,17:19:44.000,69,11080638,14365,0,1678468783,13064.79060290999,38.13078803999815,53558.82987264 2023-03-10,17:19:45.000,69,11080674,14405,0,1678468784,13065.026373759996,38.095542390001356,53558.99756352 2023-03-10,17:19:46.000,69,11080704,14285,0,1678468785,13065.120682100001,38.07439500000328,53558.91371808001 2023-03-10,17:19:47.000,69,11080684,14405,0,1678468786,13065.201517820002,38.046198479998566,53558.92769232 2023-03-10,17:19:48.000,69,11080708,14445,0,1678468787,13065.477706529993,38.01800196000113,53559.06044760001 2023-03-10,17:19:49.000,69,11080637,14485,0,1678468788,13065.572014869998,37.98275631000433,53559.08140896001 2023-03-10,17:19:50.000,69,11080687,14205,0,1678468789,13065.673059519999,38.01095283000177,53559.088396080006 2023-03-10,17:19:51.000,69,11080697,14525,0,1678468790,13065.75389524,37.96865804999834,53559.03249912001 2023-03-10,17:19:52.000,69,11080636,14565,0,1678468791,13065.861676199995,37.98275631000433,53559.1652544 2023-03-10,17:19:53.000,69,11080670,14325,0,1678468792,13065.83473096,37.95455978999962,53559.21416424 2023-03-10,17:19:54.000,69,11080659,14445,0,1678468793,13065.82799464999,37.94751066000026,53559.17224152 2023-03-10,17:19:55.000,69,11080634,14405,0,1678468794,13065.760631549994,37.884068489998754,53559.17922864001 2023-03-10,17:19:56.000,69,11080680,14565,0,1678468795,13065.70674106999,37.94751066000026,53559.0953832 2023-03-10,17:19:57.000,69,11080646,14445,0,1678468796,13065.75389524,37.926363270002184,53559.26307408 2023-03-10,17:19:58.000,69,11080693,14525,0,1678468797,13065.70674106999,37.94751066000026,53559.20019000001 2023-03-10,17:19:59.000,69,11080667,14485,0,1678468798,13065.652850589999,37.96160891999898,53559.235125600004 2023-03-10,17:20:00.000,69,11080660,14365,0,1678468799,13065.70674106999,37.98980544000369,53559.28403544 2023-03-10,17:20:01.000,69,11080652,14645,0,1678468800,13065.666323209989,37.99685457000305,53559.31897104 2023-03-10,17:20:02.000,69,11080692,14845,0,1678468801,13065.605696419989,38.02505109000049,53559.22813848001 2023-03-10,17:20:03.000,69,11080672,14245,0,1678468802,13065.619169039994,38.01800196000113,53559.2700612 2023-03-10,17:20:04.000,69,11080663,14405,0,1678468803,13065.639377969994,38.00390370000241,53559.2700612 2023-03-10,17:20:05.000,69,11080711,14445,0,1678468804,13065.666323209989,38.03210021999985,53559.304996800005 2023-03-10,17:20:06.000,69,11080681,14445,0,1678468805,13065.700004759994,38.03914934999921,53559.3399324 2023-03-10,17:20:07.000,69,11080665,14485,0,1678468806,13065.652850589999,38.053247609997925,53559.31198392 2023-03-10,17:20:08.000,69,11080732,14405,0,1678468807,13065.652850589999,38.12373890999879,53559.402816480004 2023-03-10,17:20:09.000,69,11080681,14605,0,1678468808,13065.605696419989,38.151935430003505,53559.402816480004 2023-03-10,17:20:10.000,69,11080699,14405,0,1678468809,13065.444024979988,38.23652499000309,53559.304996800005 2023-03-10,17:20:11.000,69,11080671,14485,0,1678468810,13065.504651769988,38.271770639999886,53559.423777840006 2023-03-10,17:20:12.000,69,11080659,14445,0,1678468811,13065.450761289998,38.328163680002035,53559.45871344 2023-03-10,17:20:13.000,69,11080640,14485,0,1678468812,13065.444024979988,38.37045845999819,53559.48666192 2023-03-10,17:20:14.000,69,11080652,14445,0,1678468813,13065.316035089993,38.41275324000162,53559.38884224 2023-03-10,17:20:15.000,69,11080652,14485,0,1678468814,13065.255408299992,38.46914628000377,53559.50063616 2023-03-10,17:20:16.000,69,11080700,14405,0,1678468815,13065.167836269997,38.532588449998,53559.591468720006 2023-03-10,17:20:17.000,69,11080681,14445,0,1678468816,13065.060055310001,38.58193236000079,53559.56352024001 2023-03-10,17:20:18.000,69,11080682,14285,0,1678468817,13064.93880173,38.59603061999951,53559.57749448 2023-03-10,17:20:19.000,69,11080635,14565,0,1678468818,13064.905120179996,38.59603061999951,53559.58448160001 2023-03-10,17:20:20.000,69,11080656,14565,0,1678468819,13064.763657669995,38.59603061999951,53559.521597520004 2023-03-10,17:20:21.000,69,11080665,14445,0,1678468820,13064.69629457,38.60307974999887,53559.56352024001 2023-03-10,17:20:22.000,69,11080694,14725,0,1678468821,13064.723239809995,38.553735840003355,53559.51461040001 2023-03-10,17:20:23.000,69,11080645,14365,0,1678468822,13064.79060290999,38.511441059999925,53559.69627552 2023-03-10,17:20:24.000,69,11080662,14405,0,1678468823,13064.79733922,38.455048019997776,53559.689288400004 2023-03-10,17:20:25.000,69,11080693,14645,0,1678468824,13064.83775708,38.39160585000354,53559.640378560005 2023-03-10,17:20:26.000,69,11080696,14645,0,1678468825,13064.864702319996,38.285868899998604,53559.58448160001 2023-03-10,17:20:27.000,69,11080656,14645,0,1678468826,13064.97921959,38.19423020999966,53559.58448160001 2023-03-10,17:20:28.000,69,11080713,14565,0,1678468827,13065.053318999991,38.053247609997925,53559.64736568 2023-03-10,17:20:29.000,69,11080630,14445,0,1678468828,13065.275617229992,37.912265010003466,53559.689288400004 2023-03-10,17:20:30.000,69,11080626,14485,0,1678468829,13065.356452949993,37.82062632000452,53559.70326264001 2023-03-10,17:20:31.000,69,11080638,14325,0,1678468830,13065.477706529993,37.67259459000343,53559.78710808 2023-03-10,17:20:32.000,69,11080633,14325,0,1678468831,13065.511388079998,37.651447199998074,53559.75217248001 2023-03-10,17:20:33.000,69,11080689,14405,0,1678468832,13065.551805939998,37.63029981,53559.710249760006 2023-03-10,17:20:34.000,69,11080643,14245,0,1678468833,13065.592223799998,37.5950541600032,53559.82204368 2023-03-10,17:20:35.000,69,11080650,14365,0,1678468834,13065.605696419989,37.60915242000192,53559.82204368 2023-03-10,17:20:36.000,69,11080617,14445,0,1678468835,13065.531597009998,37.60915242000192,53559.7940952 2023-03-10,17:20:37.000,69,11080635,14725,0,1678468836,13065.558542249993,37.5950541600032,53559.8639664 2023-03-10,17:20:38.000,69,11080595,14485,0,1678468837,13065.619169039994,37.60915242000192,53559.94082472 2023-03-10,17:20:39.000,69,11080642,14445,0,1678468838,13065.673059519999,37.58095590000448,53560.0037088 2023-03-10,17:20:40.000,69,11080710,14205,0,1678468839,13065.733686309999,37.58095590000448,53560.024670160004 2023-03-10,17:20:41.000,69,11080620,14365,0,1678468840,13065.83473096,37.517513730002975,53560.073580000004 2023-03-10,17:20:42.000,69,11080680,14485,0,1678468841,13065.861676199995,37.4963663400049,53560.12248984 2023-03-10,17:20:43.000,69,11080645,14405,0,1678468842,13065.94924822999,37.40472764999868,53560.12947696 2023-03-10,17:20:44.000,69,11080641,14525,0,1678468843,13065.90883036999,37.36243287000252,53560.073580000004 2023-03-10,17:20:45.000,69,11080663,14565,0,1678468844,13066.03682026,37.291941570001654,53560.1783868 2023-03-10,17:20:46.000,69,11080684,14565,0,1678468845,13066.07723812,37.20030288000271,53560.29716784 2023-03-10,17:20:47.000,69,11080629,14525,0,1678468846,13066.11765598,37.08046766999905,53560.311142080005 2023-03-10,17:20:48.000,69,11080688,14525,0,1678468847,13066.144601219996,36.96768159000203,53560.34607768 2023-03-10,17:20:49.000,69,11080683,14365,0,1678468848,13066.07723812,36.86194464000437,53560.29716784 2023-03-10,17:20:50.000,69,11080685,14605,0,1678468849,13066.00987501999,36.74915856000007,53560.37402616001 2023-03-10,17:20:51.000,69,11080674,14405,0,1678468850,13065.962720849995,36.66456900000048,53560.35306480001 2023-03-10,17:20:52.000,69,11080646,14445,0,1678468851,13065.94924822999,36.50243901000067,53560.41594888 2023-03-10,17:20:53.000,69,11080630,14565,0,1678468852,13065.90883036999,36.375554669997655,53560.45088448001 2023-03-10,17:20:54.000,69,11080702,14605,0,1678468853,13065.80778571999,36.234572070003196,53560.381013280006 2023-03-10,17:20:55.000,69,11080661,14645,0,1678468854,13065.740422619994,36.1217859899989,53560.45088448001 2023-03-10,17:20:56.000,69,11080643,14525,0,1678468855,13065.619169039994,35.9878525200038,53560.42293600001 2023-03-10,17:20:57.000,69,11080632,14245,0,1678468856,13065.504651769988,35.80457513999863,53560.44389736 2023-03-10,17:20:58.000,69,11080660,14645,0,1678468857,13065.349716639997,35.68473993000225,53560.41594888 2023-03-10,17:20:59.000,69,11080659,14485,0,1678468858,13065.235199369992,35.51556081000308,53560.33210344001 2023-03-10,17:21:00.000,69,11080645,14445,0,1678468859,13065.161099960002,35.41687299000478,53560.32511632 2023-03-10,17:21:01.000,69,11080648,14565,0,1678468860,13065.039846380001,35.332283429997915,53560.33909056 2023-03-10,17:21:02.000,69,11080675,14325,0,1678468861,13065.026373759996,35.23359560999961,53560.30415496001 2023-03-10,17:21:03.000,69,11080635,14565,0,1678468862,13065.033110069991,35.10671127000387,53560.35306480001 2023-03-10,17:21:04.000,69,11080640,14365,0,1678468863,13064.965746969996,35.04326910000236,53560.36703904 2023-03-10,17:21:05.000,69,11080678,14445,0,1678468864,13064.9185928,34.99392518999957,53560.311142080005 2023-03-10,17:21:06.000,69,11080663,14565,0,1678468865,13064.77713029,35.01507257999765,53560.241270880004 2023-03-10,17:21:07.000,69,11080676,14285,0,1678468866,13064.743448739995,35.05031823000172,53560.25524512001 2023-03-10,17:21:08.000,69,11080688,14525,0,1678468867,13064.75692136,35.022121710004285,53560.248258 2023-03-10,17:21:09.000,69,11080690,14365,0,1678468868,13064.723239809995,35.09966214000451,53560.262232240006 2023-03-10,17:21:10.000,69,11080658,14525,0,1678468869,13064.642404089995,35.149006050000025,53560.192361040004 2023-03-10,17:21:11.000,69,11080655,14725,0,1678468870,13064.66934932999,35.163104309998744,53560.29716784 2023-03-10,17:21:12.000,69,11080703,14365,0,1678468871,13064.63566778,35.205399090002174,53560.33909056 2023-03-10,17:21:13.000,69,11080739,14565,0,1678468872,13064.69629457,35.22654648000025,53560.3181292 2023-03-10,17:21:14.000,69,11080642,14565,0,1678468873,13064.703030879995,35.261792130004324,53560.33210344001 2023-03-10,17:21:15.000,69,11080662,14725,0,1678468874,13064.72997611999,35.3181851699992,53560.33909056 2023-03-10,17:21:16.000,69,11080683,14445,0,1678468875,13064.73671243,35.33933256000455,53560.32511632 2023-03-10,17:21:17.000,69,11080674,14645,0,1678468876,13064.67608564,35.2829395200024,53560.32511632 2023-03-10,17:21:18.000,69,11080687,14445,0,1678468877,13064.952274349991,35.28998865000176,53560.381013280006 2023-03-10,17:21:19.000,69,11080676,14485,0,1678468878,13065.006164829996,35.25474299999769,53560.47184584001 2023-03-10,17:21:20.000,69,11080677,14485,0,1678468879,13065.080264240001,35.22654648000025,53560.4578716 2023-03-10,17:21:21.000,69,11080722,14445,0,1678468880,13065.201517820002,35.17720257000474,53560.48582008 2023-03-10,17:21:22.000,69,11080675,14565,0,1678468881,13065.268880919997,35.1842517000041,53560.55569128 2023-03-10,17:21:23.000,69,11080653,14605,0,1678468882,13065.369925569998,35.13490779000131,53560.55569128 2023-03-10,17:21:24.000,69,11080659,14565,0,1678468883,13065.295826159992,35.205399090002174,53560.50678144 2023-03-10,17:21:25.000,69,11080637,14405,0,1678468884,13065.417079739993,35.205399090002174,53560.60460112 2023-03-10,17:21:26.000,69,11080684,14525,0,1678468885,13065.477706529993,35.156055179999385,53560.65351096 2023-03-10,17:21:27.000,69,11080649,14605,0,1678468886,13065.484442839988,35.13490779000131,53560.66049808 2023-03-10,17:21:28.000,69,11080625,14525,0,1678468887,13065.531597009998,35.07851474999916,53560.7024208 2023-03-10,17:21:29.000,69,11080714,14765,0,1678468888,13065.491179149998,35.05736736000108,53560.7024208 2023-03-10,17:21:30.000,69,11080703,14605,0,1678468889,13065.444024979988,34.979826930000854,53560.61158824 2023-03-10,17:21:31.000,69,11080704,14525,0,1678468890,13065.470970219998,34.930483019998064,53560.6325496 2023-03-10,17:21:32.000,69,11080708,14565,0,1678468891,13065.322771400002,34.90933562999999,53560.4578716 2023-03-10,17:21:33.000,69,11080685,14565,0,1678468892,13065.538333319993,34.85294258999784,53560.65351096 2023-03-10,17:21:34.000,69,11080657,14405,0,1678468893,13065.565278559989,34.782451290004246,53560.716395040006 2023-03-10,17:21:35.000,69,11080631,14565,0,1678468894,13065.558542249993,34.68376346999867,53560.744343520004 2023-03-10,17:21:36.000,69,11080698,14485,0,1678468895,13065.538333319993,34.563928260002285,53560.63953672001 2023-03-10,17:21:37.000,69,11080632,14285,0,1678468896,13065.646114279989,34.46524044000398,53560.66049808 2023-03-10,17:21:38.000,69,11080658,14725,0,1678468897,13065.612432729999,34.380650880004396,53560.576652640004 2023-03-10,17:21:39.000,69,11080695,14685,0,1678468898,13065.72694999999,34.2326191500033,53560.61158824 2023-03-10,17:21:40.000,69,11080683,14445,0,1678468899,13065.82799464999,34.09163655000157,53560.716395040006 2023-03-10,17:21:41.000,69,11080691,14485,0,1678468900,13065.733686309999,33.97180133999791,53560.4928072 2023-03-10,17:21:42.000,69,11080678,14485,0,1678468901,13066.01661133,33.81672048000473,53560.72338216 2023-03-10,17:21:43.000,69,11080682,14645,0,1678468902,13066.104183359996,33.746229180003866,53560.75133064 2023-03-10,17:21:44.000,69,11080677,14405,0,1678468903,13066.252382179991,33.66163962000428,53560.80024048 2023-03-10,17:21:45.000,69,11080687,14565,0,1678468904,13066.238909560001,33.57000092999806,53560.80722760001 2023-03-10,17:21:46.000,69,11080661,14205,0,1678468905,13066.286063729996,33.471313109999755,53560.85613744001 2023-03-10,17:21:47.000,69,11080651,14525,0,1678468906,13066.299536350001,33.43606746000296,53560.92600864001 2023-03-10,17:21:48.000,69,11080686,14725,0,1678468907,13066.373635759992,33.39377267999953,53560.84915032 2023-03-10,17:21:49.000,69,11080635,14445,0,1678468908,13066.380372070002,33.38672355000017,53560.90504728001 2023-03-10,17:21:50.000,69,11080676,14405,0,1678468909,13066.393844689992,33.42196920000424,53560.93998288 2023-03-10,17:21:51.000,69,11080653,14445,0,1678468910,13066.400581000002,33.42196920000424,53561.00985408 2023-03-10,17:21:52.000,69,11080651,14405,0,1678468911,13066.508361959997,33.49246049999783,53561.100686640006 2023-03-10,17:21:53.000,69,11080645,14525,0,1678468912,13066.494889339992,33.527706150001904,53561.079725280004 2023-03-10,17:21:54.000,69,11080680,14445,0,1678468913,13066.467944099997,33.57000092999806,53561.079725280004 2023-03-10,17:21:55.000,69,11080653,14405,0,1678468914,13066.461207790002,33.577050060004694,53561.12164800001 2023-03-10,17:21:56.000,69,11080732,14565,0,1678468915,13066.387108379997,33.654590489997645,53561.13562224 2023-03-10,17:21:57.000,69,11080650,14485,0,1678468916,13066.461207790002,33.68278701000236,53561.16357072 2023-03-10,17:21:58.000,69,11080623,14565,0,1678468917,13066.474680409992,33.696885270001076,53561.268377520006 2023-03-10,17:21:59.000,69,11080654,14605,0,1678468918,13066.407317309997,33.710983529999794,53561.28235176 2023-03-10,17:22:00.000,69,11080671,14565,0,1678468919,13066.407317309997,33.703934400000435,53561.35222296 2023-03-10,17:22:01.000,69,11080719,14565,0,1678468920,13066.420789930002,33.710983529999794,53561.415107040004 2023-03-10,17:22:02.000,69,11080729,14405,0,1678468921,13066.380372070002,33.66163962000428,53561.44305552 2023-03-10,17:22:03.000,69,11080678,14445,0,1678468922,13066.286063729996,33.66868875000364,53561.471004 2023-03-10,17:22:04.000,69,11080663,14485,0,1678468923,13066.279327420001,33.63344309999957,53561.46401688 2023-03-10,17:22:05.000,69,11080663,14325,0,1678468924,13066.211964319991,33.55590266999934,53561.436068400006 2023-03-10,17:22:06.000,69,11080689,14445,0,1678468925,13066.144601219996,33.471313109999755,53561.47799112001 2023-03-10,17:22:07.000,69,11080632,14205,0,1678468926,13066.238909560001,33.43606746000296,53561.61773352 2023-03-10,17:22:08.000,69,11080708,14525,0,1678468927,13066.339954210001,33.36557616000209,53561.652669120005 2023-03-10,17:22:09.000,69,11080633,14565,0,1678468928,13066.353426829992,33.27393747000315,53561.63869488 2023-03-10,17:22:10.000,69,11080657,14605,0,1678468929,13066.272591109991,33.19639704000292,53561.47799112001 2023-03-10,17:22:11.000,69,11080679,14565,0,1678468930,13066.393844689992,33.175249650004844,53561.58978504 2023-03-10,17:22:12.000,69,11080642,14405,0,1678468931,13066.393844689992,33.1822987800042,53561.56882368 2023-03-10,17:22:13.000,69,11080651,14685,0,1678468932,13066.440998860002,33.13295487000141,53561.66664336 2023-03-10,17:22:14.000,69,11080622,14205,0,1678468933,13066.447735169997,33.13295487000141,53561.6107464 2023-03-10,17:22:15.000,69,11080656,14645,0,1678468934,13066.427526239997,33.20344617000228,53561.64568200001 2023-03-10,17:22:16.000,69,11080633,14485,0,1678468935,13066.400581000002,33.18934791000356,53561.64568200001 2023-03-10,17:22:17.000,69,11080655,14565,0,1678468936,13066.407317309997,33.27393747000315,53561.65965624 2023-03-10,17:22:18.000,69,11080642,14485,0,1678468937,13066.400581000002,33.30918311999994,53561.61773352 2023-03-10,17:22:19.000,69,11080669,14485,0,1678468938,13066.393844689992,33.39377267999953,53561.6806176 2023-03-10,17:22:20.000,69,11080700,14205,0,1678468939,13066.265854799996,33.45016572000168,53561.54786232001 2023-03-10,17:22:21.000,69,11080675,14365,0,1678468940,13066.319745280001,33.55590266999934,53561.63869488 2023-03-10,17:22:22.000,69,11080649,14565,0,1678468941,13066.353426829992,33.58409919000405,53561.74350168001 2023-03-10,17:22:23.000,69,11080696,14405,0,1678468942,13066.373635759992,33.68983614000172,53561.76446304001 2023-03-10,17:22:24.000,69,11080664,14525,0,1678468943,13066.306272659996,33.78147483000066,53561.7854244 2023-03-10,17:22:25.000,69,11080664,14485,0,1678468944,13066.306272659996,33.83081874000345,53561.77843728 2023-03-10,17:22:26.000,69,11080666,14445,0,1678468945,13066.225436939996,33.94360482000047,53561.701578960005 2023-03-10,17:22:27.000,69,11080654,14365,0,1678468946,13066.252382179991,34.0211452500007,53561.701578960005 2023-03-10,17:22:28.000,69,11080686,14565,0,1678468947,13066.252382179991,34.03524350999942,53561.7854244 2023-03-10,17:22:29.000,69,11080656,14365,0,1678468948,13066.211964319991,34.09163655000157,53561.820360000005 2023-03-10,17:22:30.000,69,11080680,14485,0,1678468949,13066.191755389991,34.105734810000286,53561.74350168001 2023-03-10,17:22:31.000,69,11080672,14325,0,1678468950,13066.279327420001,34.098685680000926,53561.82734712 2023-03-10,17:22:32.000,69,11080653,14485,0,1678468951,13066.259118490001,34.04229263999878,53561.83433424 2023-03-10,17:22:33.000,69,11080729,14565,0,1678468952,13066.245645869996,33.936555690001114,53561.80638576 2023-03-10,17:22:34.000,69,11080655,14605,0,1678468953,13066.286063729996,33.84491700000217,53561.820360000005 2023-03-10,17:22:35.000,69,11080637,14605,0,1678468954,13066.299536350001,33.72508178999851,53561.750488800004 2023-03-10,17:22:36.000,69,11080623,14605,0,1678468955,13066.353426829992,33.64049222999893,53561.77843728 2023-03-10,17:22:37.000,69,11080662,14645,0,1678468956,13066.366899449997,33.45721485000104,53561.74350168001 2023-03-10,17:22:38.000,69,11080700,14285,0,1678468957,13066.481416720002,33.36557616000209,53561.77843728 2023-03-10,17:22:39.000,69,11080689,14565,0,1678468958,13066.548779819997,33.21049530000164,53561.80638576 2023-03-10,17:22:40.000,69,11080682,14445,0,1678468959,13066.582461370002,33.09770922000462,53561.80638576 2023-03-10,17:22:41.000,69,11080706,14445,0,1678468960,13066.582461370002,33.03426705000311,53561.69459184001 2023-03-10,17:22:42.000,69,11080596,14445,0,1678468961,13066.717187569993,32.96377575000224,53561.79241152001 2023-03-10,17:22:43.000,69,11080675,14405,0,1678468962,13066.771078049998,32.836891409999225,53561.74350168001 2023-03-10,17:22:44.000,69,11080666,14525,0,1678468963,13066.885595319989,32.73115446000156,53561.80638576 2023-03-10,17:22:45.000,69,11080635,14165,0,1678468964,13066.952958419999,32.69590881000477,53561.82734712 2023-03-10,17:22:46.000,69,11080679,14365,0,1678468965,13066.959694729994,32.63951577000262,53561.84830848 2023-03-10,17:22:47.000,69,11080652,14445,0,1678468966,13067.03379414,32.57607360000111,53561.77843728 2023-03-10,17:22:48.000,69,11080661,14525,0,1678468967,13067.121366169995,32.45623839000473,53561.87625696 2023-03-10,17:22:49.000,69,11080666,14565,0,1678468968,13067.13483879,32.35050143999979,53561.84132136001 2023-03-10,17:22:50.000,69,11080647,14605,0,1678468969,13067.101157239995,32.244764490002126,53561.750488800004 2023-03-10,17:22:51.000,69,11080636,14245,0,1678468970,13067.14831140999,32.18837144999998,53561.79241152001 2023-03-10,17:22:52.000,69,11080651,14725,0,1678468971,13067.05400307,32.11788014999911,53561.72952744 2023-03-10,17:22:53.000,69,11080626,14445,0,1678468972,13067.15504772,32.033290589999524,53561.820360000005 2023-03-10,17:22:54.000,69,11080635,14565,0,1678468973,13067.074212,31.962799289998657,53561.83433424 2023-03-10,17:22:55.000,69,11080665,14365,0,1678468974,13067.08768461999,31.94870102999994,53561.90420544 2023-03-10,17:22:56.000,69,11080670,14365,0,1678468975,13067.040530449995,31.955750159999297,53561.88324408001 2023-03-10,17:22:57.000,69,11080655,14445,0,1678468976,13067.00684889999,31.99099581000337,53561.86228272001 2023-03-10,17:22:58.000,69,11080685,14125,0,1678468977,13066.959694729994,32.00509407000209,53561.96010240001 2023-03-10,17:22:59.000,69,11080624,14525,0,1678468978,13066.939485799994,32.04033971999888,53561.995038 2023-03-10,17:23:00.000,69,11080682,14365,0,1678468979,13066.845177459989,32.11788014999911,53561.939141040006 2023-03-10,17:23:01.000,69,11080680,14525,0,1678468980,13066.744132809989,32.209518839998054,53561.96708952 2023-03-10,17:23:02.000,69,11080673,14525,0,1678468981,13066.838441149994,32.28705926999828,53562.07189632 2023-03-10,17:23:03.000,69,11080607,14285,0,1678468982,13066.858650079994,32.32935405000171,53562.1347804 2023-03-10,17:23:04.000,69,11080666,14365,0,1678468983,13066.831704839999,32.470336650003446,53562.11381904 2023-03-10,17:23:05.000,69,11080673,14685,0,1678468984,13066.804759599989,32.50558230000024,53562.14875464001 2023-03-10,17:23:06.000,69,11080659,14485,0,1678468985,13066.764341739989,32.59017185999983,53562.05093496001 2023-03-10,17:23:07.000,69,11080615,14445,0,1678468986,13066.777814359993,32.653614030001336,53562.09984480001 2023-03-10,17:23:08.000,69,11080653,14405,0,1678468987,13066.831704839999,32.710007070003485,53562.16272888 2023-03-10,17:23:09.000,69,11080674,14325,0,1678468988,13066.791286979998,32.759350979999,53562.1347804 2023-03-10,17:23:10.000,69,11080633,14205,0,1678468989,13066.831704839999,32.73115446000156,53562.19067736 2023-03-10,17:23:11.000,69,11080697,14365,0,1678468990,13066.831704839999,32.63246664000326,53562.14875464001 2023-03-10,17:23:12.000,69,11080660,14365,0,1678468991,13066.939485799994,32.61836838000454,53562.23260008 2023-03-10,17:23:13.000,69,11080678,14605,0,1678468992,13066.932749489999,32.51968055999896,53562.21862584001 2023-03-10,17:23:14.000,69,11080662,14565,0,1678468993,13066.92601317999,32.420992740000656,53562.23260008 2023-03-10,17:23:15.000,69,11080652,14205,0,1678468994,13066.912540559999,32.32230492000235,53562.1347804 2023-03-10,17:23:16.000,69,11080664,14445,0,1678468995,13066.885595319989,32.251813620001485,53562.155741760005 2023-03-10,17:23:17.000,69,11080667,14325,0,1678468996,13066.690242329998,32.13902754000446,53561.98106376001 2023-03-10,17:23:18.000,69,11080656,14245,0,1678468997,13066.99337628,32.026241460000165,53562.21862584001 2023-03-10,17:23:19.000,69,11080662,14245,0,1678468998,13067.01358521,31.92755364000186,53562.23260008 2023-03-10,17:23:20.000,69,11080676,14365,0,1678468999,13066.99337628,31.88525885999843,53562.2395872 2023-03-10,17:23:21.000,69,11080646,14565,0,1678469000,13066.831704839999,31.821816690004198,53562.19766448001 2023-03-10,17:23:22.000,69,11080665,14405,0,1678469001,13066.696978639993,31.793620169999485,53562.19067736 2023-03-10,17:23:23.000,69,11080686,14285,0,1678469002,13066.649824469998,31.786571040000126,53562.21862584001 2023-03-10,17:23:24.000,69,11080668,14405,0,1678469003,13066.555516129993,31.779521910000767,53562.23260008 2023-03-10,17:23:25.000,69,11080676,14325,0,1678469004,13066.407317309997,31.842964080002275,53562.21862584001 2023-03-10,17:23:26.000,69,11080678,14205,0,1678469005,13066.245645869996,31.81476756000484,53562.169716 2023-03-10,17:23:27.000,69,11080654,14165,0,1678469006,13066.11091966999,31.800669299998845,53562.24657432001 2023-03-10,17:23:28.000,69,11080643,14445,0,1678469007,13066.01661133,31.835914950002916,53562.26054856 2023-03-10,17:23:29.000,69,11080646,14525,0,1678469008,13065.88862143999,31.807718429998204,53562.19766448001 2023-03-10,17:23:30.000,69,11080671,14405,0,1678469009,13065.740422619994,31.75837452000269,53562.23260008 2023-03-10,17:23:31.000,69,11080638,14285,0,1678469010,13065.646114279989,31.673784960003104,53562.17670312001 2023-03-10,17:23:32.000,69,11080660,14365,0,1678469011,13065.531597009998,31.624441050000314,53562.11381904 2023-03-10,17:23:33.000,69,11080649,14525,0,1678469012,13065.497915459993,31.568048009998165,53562.02997360001 2023-03-10,17:23:34.000,69,11080658,14285,0,1678469013,13065.565278559989,31.434114540003065,53562.09285768 2023-03-10,17:23:35.000,69,11080641,14205,0,1678469014,13065.524860699988,31.363623240002198,53561.97407664 2023-03-10,17:23:36.000,69,11080668,14405,0,1678469015,13065.666323209989,31.271984550003253,53562.14176752 2023-03-10,17:23:37.000,69,11080636,14405,0,1678469016,13065.68653213999,31.159198469998955,53562.09984480001 2023-03-10,17:23:38.000,69,11080650,14325,0,1678469017,13065.68653213999,31.01116673999786,53562.00202512 2023-03-10,17:23:39.000,69,11080700,14045,0,1678469018,13065.82799464999,30.9054297900002,53562.04394784 2023-03-10,17:23:40.000,69,11080668,14405,0,1678469019,13065.881885129995,30.757398059999105,53562.00901224001 2023-03-10,17:23:41.000,69,11080635,14205,0,1678469020,13066.003138709995,30.637562850002723,53562.036960720005 2023-03-10,17:23:42.000,69,11080634,14525,0,1678469021,13066.232173249991,30.468383730003552,53562.02997360001 2023-03-10,17:23:43.000,69,11080655,14205,0,1678469022,13066.387108379997,30.376745040004607,53562.085870560004 2023-03-10,17:23:44.000,69,11080650,14405,0,1678469023,13066.548779819997,30.285106349998387,53562.07189632 2023-03-10,17:23:45.000,69,11080682,14365,0,1678469024,13066.636351849993,30.278057219999027,53561.97407664 2023-03-10,17:23:46.000,69,11080710,14365,0,1678469025,13066.824968529989,30.25690983000095,53562.00202512 2023-03-10,17:23:47.000,69,11080638,14365,0,1678469026,13066.97316735,30.292155479997746,53562.05792208001 2023-03-10,17:23:48.000,69,11080695,14245,0,1678469027,13067.03379414,30.32035200000246,53561.93215392001 2023-03-10,17:23:49.000,69,11080646,14285,0,1678469028,13067.23588344,30.327401130001817,53562.0649092 2023-03-10,17:23:50.000,69,11080659,14485,0,1678469029,13067.323455469996,30.411990690001403,53562.05792208001 2023-03-10,17:23:51.000,69,11080677,14365,0,1678469030,13067.478390600001,30.47543286000291,53562.09285768 2023-03-10,17:23:52.000,69,11080603,14405,0,1678469031,13067.559226320001,30.531825899997784,53562.05093496001 2023-03-10,17:23:53.000,69,11080618,14405,0,1678469032,13067.565962629997,30.552973290003138,53562.04394784 2023-03-10,17:23:54.000,69,11080690,14405,0,1678469033,13067.714161449992,30.623464590004005,53562.11381904 2023-03-10,17:23:55.000,69,11080640,14245,0,1678469034,13067.741106690002,30.686906759998237,53562.12080616 2023-03-10,17:23:56.000,69,11080652,14205,0,1678469035,13067.747842999997,30.6587102400008,53562.085870560004 2023-03-10,17:23:57.000,69,11080647,14445,0,1678469036,13067.653534659992,30.70805415000359,53562.14176752 2023-03-10,17:23:58.000,69,11080610,14205,0,1678469037,13067.727634069997,30.66575937000016,53562.1347804 2023-03-10,17:23:59.000,69,11080614,14525,0,1678469038,13067.714161449992,30.67280849999952,53562.155741760005 2023-03-10,17:24:00.000,69,11080674,14405,0,1678469039,13067.660270970002,30.60936632999801,53562.11381904 2023-03-10,17:24:01.000,69,11080658,14245,0,1678469040,13067.700688830002,30.524776769998425,53562.155741760005 2023-03-10,17:24:02.000,69,11080641,14485,0,1678469041,13067.667007279997,30.461334600004193,53562.1347804 2023-03-10,17:24:03.000,69,11080615,14525,0,1678469042,13067.687216209997,30.327401130001817,53562.12080616 2023-03-10,17:24:04.000,69,11080632,14405,0,1678469043,13067.700688830002,30.292155479997746,53562.106831920006 2023-03-10,17:24:05.000,69,11080650,14485,0,1678469044,13067.741106690002,30.158222010002646,53562.085870560004 2023-03-10,17:24:06.000,69,11080662,14405,0,1678469045,13067.848887649998,29.981993760004116,53562.155741760005 2023-03-10,17:24:07.000,69,11080639,14405,0,1678469046,13067.949932299998,29.833962030003022,53562.16272888 2023-03-10,17:24:08.000,69,11080661,14605,0,1678469047,13068.084658499989,29.685930300001928,53562.19766448001 2023-03-10,17:24:09.000,69,11080690,14405,0,1678469048,13068.199175769994,29.537898570000834,53562.19067736 2023-03-10,17:24:10.000,69,11080603,14485,0,1678469049,13068.29348411,29.38986683999974,53562.16272888 2023-03-10,17:24:11.000,69,11080657,14405,0,1678469050,13068.401265069995,29.25593337000464,53562.14875464001 2023-03-10,17:24:12.000,69,11080710,14565,0,1678469051,13068.54946388999,29.150196419999702,53562.17670312001 2023-03-10,17:24:13.000,69,11080705,14365,0,1678469052,13068.59661806,29.051508600001398,53562.17670312001 2023-03-10,17:24:14.000,69,11080684,14405,0,1678469053,13068.623563299996,29.002164689998608,53562.14176752 2023-03-10,17:24:15.000,69,11080647,14565,0,1678469054,13068.697662710001,28.959869910002453,53562.19067736 2023-03-10,17:24:16.000,69,11080678,14125,0,1678469055,13068.765025809997,28.875280350002868,53562.204651600005 2023-03-10,17:24:17.000,69,11080655,14405,0,1678469056,13068.778498430001,28.832985569999437,53562.21163872 2023-03-10,17:24:18.000,69,11080654,14525,0,1678469057,13068.785234739997,28.76249426999857,53562.24657432001 2023-03-10,17:24:19.000,69,11080672,14445,0,1678469058,13068.765025809997,28.741346880000492,53562.24657432001 2023-03-10,17:24:20.000,69,11080638,14405,0,1678469059,13068.731344259992,28.734297750001133,53562.17670312001 2023-03-10,17:24:21.000,69,11080648,14645,0,1678469060,13068.731344259992,28.74839600999985,53562.204651600005 2023-03-10,17:24:22.000,69,11080612,14325,0,1678469061,13068.731344259992,28.727248620001774,53562.16272888 2023-03-10,17:24:23.000,69,11080671,14525,0,1678469062,13068.765025809997,28.734297750001133,53562.274522800006 2023-03-10,17:24:24.000,69,11080631,14645,0,1678469063,13068.758289500001,28.741346880000492,53562.29548416001 2023-03-10,17:24:25.000,69,11080640,14365,0,1678469064,13068.724607949996,28.75544513999921,53562.21862584001 2023-03-10,17:24:26.000,69,11080662,14645,0,1678469065,13068.724607949996,28.776592530004564,53562.23260008 2023-03-10,17:24:27.000,69,11080629,14325,0,1678469066,13068.670717469991,28.81888731000072,53562.26054856 2023-03-10,17:24:28.000,69,11080657,14485,0,1678469067,13068.637035920001,28.840034699998796,53562.26753568001 2023-03-10,17:24:29.000,69,11080637,14565,0,1678469068,13068.48883709999,28.903476870000304,53562.23260008 2023-03-10,17:24:30.000,69,11080649,14445,0,1678469069,13068.45515555,28.889378610001586,53562.2395872 2023-03-10,17:24:31.000,69,11080646,14525,0,1678469070,13068.51578234,28.882329480002227,53562.24657432001 2023-03-10,17:24:32.000,69,11080589,14405,0,1678469071,13068.542727579996,28.86823122000351,53562.253561440004 2023-03-10,17:24:33.000,69,11080688,14525,0,1678469072,13068.54946388999,28.847083829998155,53562.26054856 2023-03-10,17:24:34.000,69,11080674,14605,0,1678469073,13068.52925495999,28.85413296000479,53562.12080616 2023-03-10,17:24:35.000,69,11080639,14525,0,1678469074,13068.502309719996,28.75544513999921,53562.02997360001 2023-03-10,17:24:36.000,69,11080668,14565,0,1678469075,13068.717871640001,28.79773992000264,53562.204651600005 2023-03-10,17:24:37.000,69,11080655,14605,0,1678469076,13068.818916290002,28.75544513999921,53562.17670312001 2023-03-10,17:24:38.000,69,11080646,14485,0,1678469077,13069.000796660002,28.727248620001774,53562.28150992 2023-03-10,17:24:39.000,69,11080648,14205,0,1678469078,13069.115313929993,28.706101230003696,53562.30247128 2023-03-10,17:24:40.000,69,11080697,14685,0,1678469079,13069.162468099988,28.684953839998343,53562.274522800006 2023-03-10,17:24:41.000,69,11080655,14565,0,1678469080,13069.303930609989,28.684953839998343,53562.21862584001 2023-03-10,17:24:42.000,69,11080677,14525,0,1678469081,13069.458865739995,28.713150360003056,53562.3094584 2023-03-10,17:24:43.000,69,11080653,14645,0,1678469082,13069.57338301,28.62151167000411,53562.35138112 2023-03-10,17:24:44.000,69,11080658,14485,0,1678469083,13069.68790027999,28.642659060002188,53562.34439400001 2023-03-10,17:24:45.000,69,11080602,14405,0,1678469084,13069.73505445,28.543971240003884,53562.34439400001 2023-03-10,17:24:46.000,69,11080683,14365,0,1678469085,13069.856308030001,28.536922110004525,53562.36535536001 2023-03-10,17:24:47.000,69,11080653,14205,0,1678469086,13069.856308030001,28.38889038000343,53562.34439400001 2023-03-10,17:24:48.000,69,11080631,14445,0,1678469087,13070.051661019992,28.304300820003846,53562.442213680006 2023-03-10,17:24:49.000,69,11080669,14685,0,1678469088,13070.199859840002,28.17741648000083,53562.47714928 2023-03-10,17:24:50.000,69,11080683,14565,0,1678469089,13070.193123529993,28.106925179999962,53562.421252320004 2023-03-10,17:24:51.000,69,11080686,14405,0,1678469090,13070.267222939998,27.98708997000358,53562.47714928 2023-03-10,17:24:52.000,69,11080644,14485,0,1678469091,13070.354794969993,27.867254759999923,53562.49811064 2023-03-10,17:24:53.000,69,11080626,14405,0,1678469092,13070.327849729998,27.76856694000162,53562.50509776 2023-03-10,17:24:54.000,69,11080634,14485,0,1678469093,13070.415421759993,27.691026510001393,53562.540033360005 2023-03-10,17:24:55.000,69,11080648,14365,0,1678469094,13070.442366999989,27.613486080001167,53562.50509776 2023-03-10,17:24:56.000,69,11080644,14485,0,1678469095,13070.523202719989,27.571191299997736,53562.609904560006 2023-03-10,17:24:57.000,69,11080651,14285,0,1678469096,13070.516466409994,27.521847390002222,53562.6238788 2023-03-10,17:24:58.000,69,11080697,14285,0,1678469097,13070.516466409994,27.514798260002863,53562.61689168 2023-03-10,17:24:59.000,69,11080656,14445,0,1678469098,13070.496257479994,27.55004390999966,53562.63785304 2023-03-10,17:25:00.000,69,11080647,14365,0,1678469099,13070.422158069989,27.613486080001167,53562.59593032 2023-03-10,17:25:01.000,69,11080653,14485,0,1678469100,13070.442366999989,27.59938782000245,53562.609904560006 2023-03-10,17:25:02.000,69,11080655,14565,0,1678469101,13070.462575929989,27.648731729997962,53562.64484016 2023-03-10,17:25:03.000,69,11080663,14445,0,1678469102,13070.523202719989,27.698075640000752,53562.70073712001 2023-03-10,17:25:04.000,69,11080708,14205,0,1678469103,13070.428894379998,27.733321290004824,53562.63086592001 2023-03-10,17:25:05.000,69,11080656,14445,0,1678469104,13070.415421759993,27.70512477000011,53562.60291744001 2023-03-10,17:25:06.000,69,11080636,14405,0,1678469105,13070.415421759993,27.77561607000098,53562.70073712001 2023-03-10,17:25:07.000,69,11080664,14485,0,1678469106,13070.334586039993,27.803812589998415,53562.68676288 2023-03-10,17:25:08.000,69,11080696,14405,0,1678469107,13070.260486630003,27.803812589998415,53562.66580152 2023-03-10,17:25:09.000,69,11080692,14125,0,1678469108,13070.300904489988,27.740370420004183,53562.707724240005 2023-03-10,17:25:10.000,69,11080667,14245,0,1678469109,13070.226805079998,27.662829990003956,53562.6238788 2023-03-10,17:25:11.000,69,11080629,14565,0,1678469110,13070.354794969993,27.58528956000373,53562.7636212 2023-03-10,17:25:12.000,69,11080674,14325,0,1678469111,13070.375003899993,27.472503479999432,53562.81951816001 2023-03-10,17:25:13.000,69,11080671,14565,0,1678469112,13070.368267589998,27.373815660001128,53562.826505280005 2023-03-10,17:25:14.000,69,11080673,14365,0,1678469113,13070.368267589998,27.253980450004747,53562.826505280005 2023-03-10,17:25:15.000,69,11080608,14205,0,1678469114,13070.240277700002,27.155292629999167,53562.74265984 2023-03-10,17:25:16.000,69,11080648,14605,0,1678469115,13070.341322349988,27.12709611000173,53562.84746664001 2023-03-10,17:25:17.000,69,11080626,14205,0,1678469116,13070.321113419988,27.042506550002145,53562.88240224 2023-03-10,17:25:18.000,69,11080688,14325,0,1678469117,13070.287431869998,26.986113509999996,53562.91733784001 2023-03-10,17:25:19.000,69,11080637,14285,0,1678469118,13070.220068770002,26.9508678600032,53562.91733784001 2023-03-10,17:25:20.000,69,11080634,14125,0,1678469119,13070.092078879992,26.929720469997847,53562.81951816001 2023-03-10,17:25:21.000,69,11080688,14525,0,1678469120,13070.105551499997,26.90152395000041,53562.9033636 2023-03-10,17:25:22.000,69,11080669,14405,0,1678469121,13069.991034229992,26.866278300003614,53562.89637648001 2023-03-10,17:25:23.000,69,11080641,14325,0,1678469122,13070.017979470002,26.866278300003614,53562.95227344 2023-03-10,17:25:24.000,69,11080649,14405,0,1678469123,13069.950616369992,26.816934390000824,53562.9732348 2023-03-10,17:25:25.000,69,11080644,14245,0,1678469124,13069.822626479996,26.84513090999826,53562.994196160005 2023-03-10,17:25:26.000,69,11080680,14485,0,1678469125,13069.64748241999,26.823983520000183,53562.9033636 2023-03-10,17:25:27.000,69,11080635,14165,0,1678469126,13069.701372899995,26.767590479998034,53562.98720904001 2023-03-10,17:25:28.000,69,11080664,14245,0,1678469127,13069.51275622,26.72529570000188,53562.994196160005 2023-03-10,17:25:29.000,69,11080667,14365,0,1678469128,13069.57338301,26.647755270001653,53563.112977200006 2023-03-10,17:25:30.000,69,11080653,14205,0,1678469129,13069.438656809994,26.66890265999973,53563.05009312 2023-03-10,17:25:31.000,69,11080639,14405,0,1678469130,13069.337612159994,26.647755270001653,53563.02913176 2023-03-10,17:25:32.000,69,11080655,14125,0,1678469131,13069.236567509994,26.640706140002294,53563.01515752001 2023-03-10,17:25:33.000,69,11080641,14205,0,1678469132,13069.115313929993,26.54201832000399,53562.9732348 2023-03-10,17:25:34.000,69,11080639,14405,0,1678469133,13069.128786549998,26.513821799999278,53563.03611888001 2023-03-10,17:25:35.000,69,11080670,14565,0,1678469134,13069.101841309988,26.478576150002482,53563.03611888001 2023-03-10,17:25:36.000,69,11080684,14405,0,1678469135,13069.061423450003,26.393986590002896,53563.092015840004 2023-03-10,17:25:37.000,69,11080680,14325,0,1678469136,13069.027741899998,26.32349529000203,53563.05708024001 2023-03-10,17:25:38.000,69,11080689,14325,0,1678469137,13069.027741899998,26.295298770004592,53563.0780416 2023-03-10,17:25:39.000,69,11080666,14525,0,1678469138,13069.047950829998,26.26710224999988,53563.043106000005 2023-03-10,17:25:40.000,69,11080654,14405,0,1678469139,13068.940169870002,26.25300399000116,53562.89637648001 2023-03-10,17:25:41.000,69,11080604,14325,0,1678469140,13069.101841309988,26.245954860001802,53563.02214464 2023-03-10,17:25:42.000,69,11080669,14405,0,1678469141,13069.115313929993,26.196610949999013,53563.00118328 2023-03-10,17:25:43.000,69,11080699,14365,0,1678469142,13069.283721679989,26.189561819999653,53563.10599008001 2023-03-10,17:25:44.000,69,11080636,14445,0,1678469143,13069.330875849999,26.20366007999837,53563.112977200006 2023-03-10,17:25:45.000,69,11080639,14405,0,1678469144,13069.41171157,26.20366007999837,53563.09900296 2023-03-10,17:25:46.000,69,11080663,14365,0,1678469145,13069.40497525999,26.245954860001802,53563.06406736001 2023-03-10,17:25:47.000,69,11080663,14405,0,1678469146,13069.539701459995,26.30939703000331,53563.0780416 2023-03-10,17:25:48.000,69,11080666,14725,0,1678469147,13069.58685562999,26.32349529000203,53563.1479128 2023-03-10,17:25:49.000,69,11080587,14485,0,1678469148,13069.600328249995,26.365790069998184,53563.06406736001 2023-03-10,17:25:50.000,69,11080665,14405,0,1678469149,13069.71484552,26.365790069998184,53563.18284840001 2023-03-10,17:25:51.000,69,11080684,14325,0,1678469150,13069.8360991,26.31644616000267,53563.210796880005 2023-03-10,17:25:52.000,69,11080678,14525,0,1678469151,13069.937143750001,26.351691809999465,53563.30162944001 2023-03-10,17:25:53.000,69,11080680,14485,0,1678469152,13070.004506849997,26.337593550000747,53563.280668080006 2023-03-10,17:25:54.000,69,11080673,14565,0,1678469153,13069.997770540002,26.351691809999465,53563.217784 2023-03-10,17:25:55.000,69,11080681,14365,0,1678469154,13070.044924709997,26.288249639997957,53563.24573248 2023-03-10,17:25:56.000,69,11080725,14405,0,1678469155,13070.193123529993,26.30939703000331,53563.2876552 2023-03-10,17:25:57.000,69,11080658,14405,0,1678469156,13070.287431869998,26.281200509998598,53563.35053928001 2023-03-10,17:25:58.000,69,11080698,14405,0,1678469157,13070.395212829993,26.245954860001802,53563.38547488 2023-03-10,17:25:59.000,69,11080672,14405,0,1678469158,13070.482784859989,26.224807470003725,53563.42041048001 2023-03-10,17:26:00.000,69,11080665,14525,0,1678469159,13070.56362057999,26.1472670400035,53563.427397600004 2023-03-10,17:26:01.000,69,11080680,14405,0,1678469160,13070.67140154,26.08382487000199,53563.46932032001 2023-03-10,17:26:02.000,69,11080666,14445,0,1678469161,13070.74550094999,26.055628350004554,53563.50425592 2023-03-10,17:26:03.000,69,11080648,14445,0,1678469162,13070.84654559999,26.013333570001123,53563.52521728 2023-03-10,17:26:04.000,69,11080637,14245,0,1678469163,13070.86675452999,26.013333570001123,53563.49028168001 2023-03-10,17:26:05.000,69,11080607,14205,0,1678469164,13070.9139087,25.985137050003686,53563.5322044 2023-03-10,17:26:06.000,69,11080686,14685,0,1678469165,13070.83307298,25.949891399999615,53563.44137184001 2023-03-10,17:26:07.000,69,11080629,14565,0,1678469166,13070.96779917999,25.942842270000256,53563.58111424 2023-03-10,17:26:08.000,69,11080629,14405,0,1678469167,13071.048634899991,25.89349836000474,53563.63701120001 2023-03-10,17:26:09.000,69,11080712,14325,0,1678469168,13071.041898589996,25.86530184000003,53563.616049840006 2023-03-10,17:26:10.000,69,11080646,14485,0,1678469169,13070.99474442,25.85825271000067,53563.62303696 2023-03-10,17:26:11.000,69,11080620,14285,0,1678469170,13070.920645009995,25.80185966999852,53563.546178640005 2023-03-10,17:26:12.000,69,11080660,14525,0,1678469171,13070.85328191,25.766614020001725,53563.53919152001 2023-03-10,17:26:13.000,69,11080638,14405,0,1678469172,13070.86675452999,25.703171850000217,53563.6020756 2023-03-10,17:26:14.000,69,11080623,14285,0,1678469173,13070.86675452999,25.67497533000278,53563.63701120001 2023-03-10,17:26:15.000,69,11080638,14405,0,1678469174,13070.819600359995,25.63972967999871,53563.67893392 2023-03-10,17:26:16.000,69,11080622,14405,0,1678469175,13070.82633666999,25.646778809998068,53563.616049840006 2023-03-10,17:26:17.000,69,11080689,14405,0,1678469176,13070.79265512,25.63972967999871,53563.63701120001 2023-03-10,17:26:18.000,69,11080636,14405,0,1678469177,13070.698346779995,25.6890735900015,53563.5322044 2023-03-10,17:26:19.000,69,11080656,14485,0,1678469178,13070.72529201999,25.6890735900015,53563.595088480004 2023-03-10,17:26:20.000,69,11080654,14485,0,1678469179,13070.67140154,25.717270109998935,53563.56714000001 2023-03-10,17:26:21.000,69,11080681,14485,0,1678469180,13070.61077475,25.710220979999576,53563.50425592 2023-03-10,17:26:22.000,69,11080652,14485,0,1678469181,13070.597302129994,25.68202446000214,53563.595088480004 2023-03-10,17:26:23.000,69,11080677,14565,0,1678469182,13070.65119261,25.646778809998068,53563.6020756 2023-03-10,17:26:24.000,69,11080639,14605,0,1678469183,13070.64445629999,25.583336640003836,53563.62303696 2023-03-10,17:26:25.000,69,11080683,14285,0,1678469184,13070.577093199994,25.548090989999764,53563.58810136001 2023-03-10,17:26:26.000,69,11080693,14325,0,1678469185,13070.502993789989,25.484648819998256,53563.48329456 2023-03-10,17:26:27.000,69,11080662,14605,0,1678469186,13070.469312239999,25.44940317000146,53563.51124304 2023-03-10,17:26:28.000,69,11080654,14445,0,1678469187,13070.496257479994,25.350715350003156,53563.48329456 2023-03-10,17:26:29.000,69,11080670,14725,0,1678469188,13070.469312239999,25.308420569999726,53563.48329456 2023-03-10,17:26:30.000,69,11080657,14405,0,1678469189,13070.462575929989,25.20973275000142,53563.44137184001 2023-03-10,17:26:31.000,69,11080659,14445,0,1678469190,13070.509730099999,25.146290579999913,53563.47630744 2023-03-10,17:26:32.000,69,11080678,14565,0,1678469191,13070.496257479994,25.075799279999046,53563.47630744 2023-03-10,17:26:33.000,69,11080656,14285,0,1678469192,13070.502993789989,25.026455370003532,53563.46932032001 2023-03-10,17:26:34.000,69,11080654,14565,0,1678469193,13070.428894379998,24.963013200002024,53563.2876552 2023-03-10,17:26:35.000,69,11080607,14725,0,1678469194,13070.476048549994,24.927767549997952,53563.39246200001 2023-03-10,17:26:36.000,69,11080661,14325,0,1678469195,13070.368267589998,24.885472770001797,53563.112977200006 2023-03-10,17:26:37.000,69,11080643,14485,0,1678469196,13070.597302129994,24.85727625000436,53563.33656504 2023-03-10,17:26:38.000,69,11080700,14845,0,1678469197,13070.68487415999,24.800883210002212,53563.35053928001 2023-03-10,17:26:39.000,69,11080641,14205,0,1678469198,13070.779182499995,24.82907972999965,53563.31560368 2023-03-10,17:26:40.000,69,11080648,14365,0,1678469199,13070.86675452999,24.81498147000093,53563.259706720004 2023-03-10,17:26:41.000,69,11080647,14325,0,1678469200,13070.97453549,24.87842364000244,53563.210796880005 2023-03-10,17:26:42.000,69,11080700,14365,0,1678469201,13071.142943239996,24.941865810003947,53563.30162944001 2023-03-10,17:26:43.000,69,11080636,14445,0,1678469202,13071.169888479992,25.012357110004814,53563.23175824001 2023-03-10,17:26:44.000,69,11080678,14685,0,1678469203,13071.304614679997,25.075799279999046,53563.210796880005 2023-03-10,17:26:45.000,69,11080665,14485,0,1678469204,13071.459549810002,25.10399580000376,53563.29464232 2023-03-10,17:26:46.000,69,11080672,14525,0,1678469205,13071.513440289993,25.20973275000142,53563.217784 2023-03-10,17:26:47.000,69,11080645,14405,0,1678469206,13071.702056969989,25.181536230003985,53563.30861656 2023-03-10,17:26:48.000,69,11080634,14485,0,1678469207,13071.729002209999,25.244978399998217,53563.25271960001 2023-03-10,17:26:49.000,69,11080639,14525,0,1678469208,13071.89067365,25.25907666000421,53563.32259080001 2023-03-10,17:26:50.000,69,11080653,14365,0,1678469209,13071.93109151,25.25907666000421,53563.31560368 2023-03-10,17:26:51.000,69,11080601,14565,0,1678469210,13071.958036749995,25.237929269998858,53563.280668080006 2023-03-10,17:26:52.000,69,11080649,14645,0,1678469211,13072.14665342999,25.188585360003344,53563.280668080006 2023-03-10,17:26:53.000,69,11080696,14685,0,1678469212,13072.25443439,25.181536230003985,53563.378487760005 2023-03-10,17:26:54.000,69,11080641,14565,0,1678469213,13072.321797489996,25.139241450000554,53563.34355216 2023-03-10,17:26:55.000,69,11080698,14645,0,1678469214,13072.362215349996,25.04055363000225,53563.29464232 2023-03-10,17:26:56.000,69,11080678,14445,0,1678469215,13072.321797489996,24.99825884999882,53563.30861656 2023-03-10,17:26:57.000,69,11080710,14365,0,1678469216,13072.375687970001,24.934816680004587,53563.378487760005 2023-03-10,17:26:58.000,69,11080641,14405,0,1678469217,13072.348742729991,24.843177989998367,53563.36451352 2023-03-10,17:26:59.000,69,11080621,14405,0,1678469218,13072.368951659992,24.75858842999878,53563.37150064001 2023-03-10,17:27:00.000,69,11080682,14445,0,1678469219,13072.321797489996,24.681047999998555,53563.38547488 2023-03-10,17:27:01.000,69,11080668,14445,0,1678469220,13072.315061180001,24.63170409000304,53563.34355216 2023-03-10,17:27:02.000,69,11080662,14365,0,1678469221,13072.335270110001,24.63170409000304,53563.31560368 2023-03-10,17:27:03.000,69,11080645,14365,0,1678469222,13072.416105830001,24.58236018000025,53563.35053928001 2023-03-10,17:27:04.000,69,11080582,14325,0,1678469223,13072.490205239992,24.59645843999897,53563.40643624 2023-03-10,17:27:05.000,69,11080686,14485,0,1678469224,13072.564304649997,24.603507569998328,53563.427397600004 2023-03-10,17:27:06.000,69,11080681,14485,0,1678469225,13072.631667749993,24.652851480001118,53563.43438472 2023-03-10,17:27:07.000,69,11080660,14485,0,1678469226,13072.692294539993,24.737441040000704,53563.51124304 2023-03-10,17:27:08.000,69,11080662,14685,0,1678469227,13072.692294539993,24.81498147000093,53563.427397600004 2023-03-10,17:27:09.000,69,11080628,14325,0,1678469228,13072.746185019998,24.899571030000516,53563.497268800005 2023-03-10,17:27:10.000,69,11080679,14205,0,1678469229,13072.773130259993,24.977111460000742,53563.5322044 2023-03-10,17:27:11.000,69,11080677,14445,0,1678469230,13072.847229669998,25.019406240004173,53563.67893392 2023-03-10,17:27:12.000,69,11080625,14445,0,1678469231,13072.806811809998,25.118094060002477,53563.68592104001 2023-03-10,17:27:13.000,69,11080640,14325,0,1678469232,13072.719239779988,25.195634490002703,53563.68592104001 2023-03-10,17:27:14.000,69,11080653,14405,0,1678469233,13072.530623099992,25.26612579000357,53563.6020756 2023-03-10,17:27:15.000,69,11080635,14445,0,1678469234,13072.510414169992,25.287273180001648,53563.69989528 2023-03-10,17:27:16.000,69,11080679,14445,0,1678469235,13072.335270110001,25.308420569999726,53563.75579224001 2023-03-10,17:27:17.000,69,11080651,14725,0,1678469236,13072.200543909996,25.287273180001648,53563.76976648 2023-03-10,17:27:18.000,69,11080659,14565,0,1678469237,13072.07255402,25.315469699999085,53563.8466248 2023-03-10,17:27:19.000,69,11080615,14405,0,1678469238,13071.98498198999,25.301371440000366,53563.8466248 2023-03-10,17:27:20.000,69,11080609,14365,0,1678469239,13071.877201029994,25.26612579000357,53563.90950888 2023-03-10,17:27:21.000,69,11080689,14405,0,1678469240,13071.769420069999,25.26612579000357,53563.87457328001 2023-03-10,17:27:22.000,69,11080643,14325,0,1678469241,13071.668375419998,25.301371440000366,53563.89553464001 2023-03-10,17:27:23.000,69,11080666,14405,0,1678469242,13071.641430179989,25.294322310001007,53563.88854752 2023-03-10,17:27:24.000,69,11080662,14525,0,1678469243,13071.607748629998,25.27317492000293,53563.916496 2023-03-10,17:27:25.000,69,11080650,14525,0,1678469244,13071.479758740003,25.28022405000229,53563.916496 2023-03-10,17:27:26.000,69,11080619,14365,0,1678469245,13071.520176599988,25.27317492000293,53563.90950888 2023-03-10,17:27:27.000,69,11080640,14405,0,1678469246,13071.560594459988,25.252027530004852,53563.951431600006 2023-03-10,17:27:28.000,69,11080627,14365,0,1678469247,13071.648166489998,25.25907666000421,53563.97239296001 2023-03-10,17:27:29.000,69,11080662,14445,0,1678469248,13071.695320659994,25.301371440000366,53563.94444448001 2023-03-10,17:27:30.000,69,11080632,14565,0,1678469249,13071.661639109989,25.287273180001648,53563.930470240004 2023-03-10,17:27:31.000,69,11080647,14525,0,1678469250,13071.755947449994,25.336617090004438,53563.951431600006 2023-03-10,17:27:32.000,69,11080626,14405,0,1678469251,13071.90414626999,25.308420569999726,53563.9863672 2023-03-10,17:27:33.000,69,11080663,14445,0,1678469252,13071.998454609995,25.27317492000293,53563.97938008 2023-03-10,17:27:34.000,69,11080641,14445,0,1678469253,13072.08602663999,25.308420569999726,53563.99335432001 2023-03-10,17:27:35.000,69,11080632,14405,0,1678469254,13072.227489149991,25.336617090004438,53564.0562384 2023-03-10,17:27:36.000,69,11080631,14525,0,1678469255,13072.395896900001,25.414157520004665,53564.09117400001 2023-03-10,17:27:37.000,69,11080678,14565,0,1678469256,13072.537359410002,25.421206650004024,53564.08418688 2023-03-10,17:27:38.000,69,11080663,14285,0,1678469257,13072.685558229998,25.428255780003383,53564.14707096 2023-03-10,17:27:39.000,69,11080686,14365,0,1678469258,13072.800075499988,25.46350143000018,53564.18899368001 2023-03-10,17:27:40.000,69,11080657,14365,0,1678469259,13072.786602879998,25.44940317000146,53564.14008384001 2023-03-10,17:27:41.000,69,11080679,14365,0,1678469260,13072.880911219989,25.428255780003383,53564.168032320005 2023-03-10,17:27:42.000,69,11080641,14405,0,1678469261,13073.015637419994,25.378911870000593,53564.31476184 2023-03-10,17:27:43.000,69,11080647,14405,0,1678469262,13073.04931897,25.336617090004438,53564.34271032 2023-03-10,17:27:44.000,69,11080630,14605,0,1678469263,13073.056055279994,25.237929269998858,53564.3007876 2023-03-10,17:27:45.000,69,11080695,14485,0,1678469264,13073.008901109999,25.111044930003118,53564.29380048 2023-03-10,17:27:46.000,69,11080668,14565,0,1678469265,13072.98195586999,24.9841605900001,53564.29380048 2023-03-10,17:27:47.000,69,11080656,14605,0,1678469266,13072.968483249999,24.81498147000093,53564.36367168 2023-03-10,17:27:48.000,69,11080657,14525,0,1678469267,13073.008901109999,24.681047999998555,53564.34271032 2023-03-10,17:27:49.000,69,11080628,14365,0,1678469268,13072.955010629994,24.504819750000024,53564.31476184 2023-03-10,17:27:50.000,69,11080665,14285,0,1678469269,13072.934801699994,24.35678801999893,53564.3706588 2023-03-10,17:27:51.000,69,11080702,14405,0,1678469270,13072.975219559994,24.17351064000104,53564.42655576001 2023-03-10,17:27:52.000,69,11080627,14485,0,1678469271,13072.847229669998,23.99023326000315,53564.23091640001 2023-03-10,17:27:53.000,69,11080656,14205,0,1678469272,13072.928065389999,23.757611970002472,53564.32873608001 2023-03-10,17:27:54.000,69,11080617,14325,0,1678469273,13072.867438599998,23.616629370000737,53564.24489064 2023-03-10,17:27:55.000,69,11080638,14725,0,1678469274,13072.887647529999,23.35581156000262,53564.27283912 2023-03-10,17:27:56.000,69,11080659,14325,0,1678469275,13072.867438599998,23.15138678999938,53564.18200656 2023-03-10,17:27:57.000,69,11080643,14205,0,1678469276,13072.928065389999,22.939912890004052,53564.18200656 2023-03-10,17:27:58.000,69,11080695,14565,0,1678469277,13073.06279158999,22.805979420001677,53564.25187776 2023-03-10,17:27:59.000,69,11080666,14565,0,1678469278,13073.17057255,22.643849430001865,53564.22392928 2023-03-10,17:28:00.000,69,11080699,14285,0,1678469279,13073.258144579995,22.460572050003975,53564.24489064 2023-03-10,17:28:01.000,69,11080680,14485,0,1678469280,13073.33224399,22.38303162000375,53564.23091640001 2023-03-10,17:28:02.000,69,11080617,14645,0,1678469281,13073.34571660999,22.291392930004804,53564.13309672 2023-03-10,17:28:03.000,69,11080653,14325,0,1678469282,13073.4737065,22.213852500004577,53564.168032320005 2023-03-10,17:28:04.000,69,11080661,14645,0,1678469283,13073.419816019996,22.13631207000435,53564.07719976 2023-03-10,17:28:05.000,69,11080703,14285,0,1678469284,13073.399607089996,22.079919030002202,53564.09117400001 2023-03-10,17:28:06.000,69,11080686,14325,0,1678469285,13073.338980299995,22.04467337999813,53564.098161120004 2023-03-10,17:28:07.000,69,11080654,14325,0,1678469286,13073.28508981999,22.030575119999412,53564.09117400001 2023-03-10,17:28:08.000,69,11080632,14325,0,1678469287,13073.25140827,22.030575119999412,53564.14008384001 2023-03-10,17:28:09.000,69,11080653,14565,0,1678469288,13073.157099929995,22.030575119999412,53564.10514824 2023-03-10,17:28:10.000,69,11080665,14565,0,1678469289,13072.975219559994,22.04467337999813,53564.02828992 2023-03-10,17:28:11.000,69,11080608,14365,0,1678469290,13072.887647529999,22.058771640004124,53563.99335432001 2023-03-10,17:28:12.000,69,11080642,14645,0,1678469291,13072.752921329993,22.079919030002202,53563.9863672 2023-03-10,17:28:13.000,69,11080658,14245,0,1678469292,13072.645140369998,22.122213809998357,53564.00732856 2023-03-10,17:28:14.000,69,11080658,14405,0,1678469293,13072.476732620002,22.14336120000371,53563.93745736 2023-03-10,17:28:15.000,69,11080644,14605,0,1678469294,13072.382424279996,22.15745946000243,53563.930470240004 2023-03-10,17:28:16.000,69,11080641,14365,0,1678469295,13072.261170699996,22.185655979999865,53563.89553464001 2023-03-10,17:28:17.000,69,11080614,14365,0,1678469296,13072.227489149991,22.206803369997942,53563.88854752 2023-03-10,17:28:18.000,69,11080677,14365,0,1678469297,13072.23422546,22.213852500004577,53563.79771496 2023-03-10,17:28:19.000,69,11080660,14645,0,1678469298,13072.207280219991,22.220901630003937,53563.79771496 2023-03-10,17:28:20.000,69,11080689,14525,0,1678469299,13072.139917119996,22.242049020002014,53563.69989528 2023-03-10,17:28:21.000,69,11080661,14205,0,1678469300,13072.16686235999,22.26319641000009,53563.6719468 2023-03-10,17:28:22.000,69,11080649,14565,0,1678469301,13072.301588559996,22.27024553999945,53563.72085664 2023-03-10,17:28:23.000,69,11080669,14365,0,1678469302,13072.342006419996,22.31254032000288,53563.783740720006 2023-03-10,17:28:24.000,69,11080683,14405,0,1678469303,13072.395896900001,22.361884229998395,53563.72085664 2023-03-10,17:28:25.000,69,11080670,14805,0,1678469304,13072.409369519992,22.411228140001185,53563.64399832 2023-03-10,17:28:26.000,69,11080619,14445,0,1678469305,13072.523886789997,22.50991595999949,53563.68592104001 2023-03-10,17:28:27.000,69,11080678,14405,0,1678469306,13072.624931439997,22.566309000001638,53563.69989528 2023-03-10,17:28:28.000,69,11080662,14645,0,1678469307,13072.746185019998,22.650898560001224,53563.67893392 2023-03-10,17:28:29.000,69,11080658,14365,0,1678469308,13072.800075499988,22.707291600003373,53563.63002408 2023-03-10,17:28:30.000,69,11080664,14245,0,1678469309,13072.806811809998,22.749586379999528,53563.58111424 2023-03-10,17:28:31.000,69,11080654,14525,0,1678469310,13072.914592769994,22.763684639998246,53563.6020756 2023-03-10,17:28:32.000,69,11080684,14645,0,1678469311,13073.04258265999,22.749586379999528,53563.68592104001 2023-03-10,17:28:33.000,69,11080670,14325,0,1678469312,13073.008901109999,22.707291600003373,53563.6719468 2023-03-10,17:28:34.000,69,11080672,14405,0,1678469313,13073.076264209994,22.657947690000583,53563.62303696 2023-03-10,17:28:35.000,69,11080688,14445,0,1678469314,13073.10994576,22.55925987000228,53563.65797256001 2023-03-10,17:28:36.000,69,11080705,14405,0,1678469315,13073.08973683,22.48876857000141,53563.56714000001 2023-03-10,17:28:37.000,69,11080631,14405,0,1678469316,13073.0695279,22.368933359997754,53563.56015288001 2023-03-10,17:28:38.000,69,11080638,14525,0,1678469317,13073.116682069995,22.291392930004804,53563.58810136001 2023-03-10,17:28:39.000,69,11080672,14325,0,1678469318,13073.08300051999,22.192705109999224,53563.57412712 2023-03-10,17:28:40.000,69,11080642,14565,0,1678469319,13073.08973683,22.122213809998357,53563.51823016001 2023-03-10,17:28:41.000,69,11080674,14205,0,1678469320,13073.015637419994,22.079919030002202,53563.51124304 2023-03-10,17:28:42.000,69,11080649,14485,0,1678469321,13073.056055279994,22.10106642000028,53563.56015288001 2023-03-10,17:28:43.000,69,11080664,14565,0,1678469322,13072.907856459999,22.13631207000435,53563.51823016001 2023-03-10,17:28:44.000,69,11080660,14405,0,1678469323,13072.955010629994,22.185655979999865,53563.52521728 2023-03-10,17:28:45.000,69,11080704,14405,0,1678469324,13072.934801699994,22.291392930004804,53563.48329456 2023-03-10,17:28:46.000,69,11080667,14365,0,1678469325,13072.773130259993,22.347785969999677,53563.34355216 2023-03-10,17:28:47.000,69,11080673,14645,0,1678469326,13072.806811809998,22.460572050003975,53563.497268800005 2023-03-10,17:28:48.000,69,11080637,14285,0,1678469327,13072.786602879998,22.608603779997793,53563.51823016001 2023-03-10,17:28:49.000,69,11080668,14165,0,1678469328,13072.658612990002,22.72843899000145,53563.47630744 2023-03-10,17:28:50.000,69,11080655,14405,0,1678469329,13072.631667749993,22.798930290002318,53563.46932032001 2023-03-10,17:28:51.000,69,11080670,14365,0,1678469330,13072.618195130002,22.862372460003826,53563.49028168001 2023-03-10,17:28:52.000,69,11080657,14325,0,1678469331,13072.604722509997,22.95401115000277,53563.47630744 2023-03-10,17:28:53.000,69,11080628,14365,0,1678469332,13072.611458819993,22.982207670000207,53563.49028168001 2023-03-10,17:28:54.000,69,11080682,14405,0,1678469333,13072.550832029992,23.059748100000434,53563.51823016001 2023-03-10,17:28:55.000,69,11080638,14525,0,1678469334,13072.557568340002,23.031551580002997,53563.58111424 2023-03-10,17:28:56.000,69,11080646,14285,0,1678469335,13072.517150480002,23.066797229999793,53563.50425592 2023-03-10,17:28:57.000,69,11080621,14325,0,1678469336,13072.463259999997,23.066797229999793,53563.41342336 2023-03-10,17:28:58.000,69,11080667,14405,0,1678469337,13072.496941550002,23.073846359999152,53563.448358960006 2023-03-10,17:28:59.000,69,11080637,14405,0,1678469338,13072.530623099992,23.031551580002997,53563.46932032001 2023-03-10,17:29:00.000,69,11080692,14285,0,1678469339,13072.544095719997,22.975158540000848,53563.39944912001 2023-03-10,17:29:01.000,69,11080687,14405,0,1678469340,13072.496941550002,22.96106028000213,53563.33656504 2023-03-10,17:29:02.000,69,11080671,14205,0,1678469341,13072.638404060002,22.883519850001903,53563.427397600004 2023-03-10,17:29:03.000,69,11080684,14285,0,1678469342,13072.699030850003,22.855323330004467,53563.49028168001 2023-03-10,17:29:04.000,69,11080671,14365,0,1678469343,13072.712503469993,22.876470720002544,53563.41342336 2023-03-10,17:29:05.000,69,11080686,14285,0,1678469344,13072.887647529999,22.798930290002318,53563.48329456 2023-03-10,17:29:06.000,69,11080647,14365,0,1678469345,13072.96174693999,22.805979420001677,53563.35053928001 2023-03-10,17:29:07.000,69,11080694,14365,0,1678469346,13073.008901109999,22.7848320300036,53563.40643624 2023-03-10,17:29:08.000,69,11080665,14365,0,1678469347,13073.136890999995,22.707291600003373,53563.43438472 2023-03-10,17:29:09.000,69,11080622,14365,0,1678469348,13073.17057255,22.657947690000583,53563.41342336 2023-03-10,17:29:10.000,69,11080687,14045,0,1678469349,13073.29182613,22.636800300002506,53563.39944912001 2023-03-10,17:29:11.000,69,11080675,14205,0,1678469350,13073.359189229996,22.55925987000228,53563.41342336 2023-03-10,17:29:12.000,69,11080660,14565,0,1678469351,13073.520860669996,22.481719440002053,53563.51823016001 2023-03-10,17:29:13.000,69,11080625,14365,0,1678469352,13073.561278529996,22.425326399999904,53563.47630744 2023-03-10,17:29:14.000,69,11080640,14285,0,1678469353,13073.493915430001,22.347785969999677,53563.49028168001 2023-03-10,17:29:15.000,69,11080595,14285,0,1678469354,13073.702741039997,22.305491190003522,53563.55316576 2023-03-10,17:29:16.000,69,11080642,14405,0,1678469355,13073.729686279992,22.26319641000009,53563.53919152001 2023-03-10,17:29:17.000,69,11080635,14445,0,1678469356,13073.675795800002,22.185655979999865,53563.47630744 2023-03-10,17:29:18.000,69,11080648,14565,0,1678469357,13073.844203549997,22.15041033000307,53563.595088480004 2023-03-10,17:29:19.000,69,11080669,14405,0,1678469358,13073.763367829997,22.13631207000435,53563.45534608 2023-03-10,17:29:20.000,69,11080682,14525,0,1678469359,13073.904830339998,22.023525990000053,53563.55316576 2023-03-10,17:29:21.000,69,11080686,14445,0,1678469360,13073.898094030003,22.030575119999412,53563.60906272001 2023-03-10,17:29:22.000,69,11080631,14565,0,1678469361,13073.958720819988,22.08696816000156,53563.64399832 2023-03-10,17:29:23.000,69,11080613,14485,0,1678469362,13073.951984509993,22.065820770003484,53563.69290816 2023-03-10,17:29:24.000,69,11080628,14445,0,1678469363,13073.823994619997,22.129262939997716,53563.56015288001 2023-03-10,17:29:25.000,69,11080671,14365,0,1678469364,13073.797049380002,22.14336120000371,53563.595088480004 2023-03-10,17:29:26.000,69,11080679,14605,0,1678469365,13073.817258310002,22.178606850000506,53563.69290816 2023-03-10,17:29:27.000,69,11080720,14445,0,1678469366,13073.736422590002,22.185655979999865,53563.63002408 2023-03-10,17:29:28.000,69,11080656,14445,0,1678469367,13073.891357719993,22.178606850000506,53563.68592104001 2023-03-10,17:29:29.000,69,11080648,14445,0,1678469368,13073.925039269998,22.171557720001147,53563.67893392 2023-03-10,17:29:30.000,69,11080660,14365,0,1678469369,13073.931775579993,22.09401729000092,53563.6020756 2023-03-10,17:29:31.000,69,11080633,14645,0,1678469370,13074.059765469989,21.995329470002616,53563.60906272001 2023-03-10,17:29:32.000,69,11080651,14445,0,1678469371,13074.174282739994,21.90369078000367,53563.65098544 2023-03-10,17:29:33.000,69,11080698,14325,0,1678469372,13074.47068038,21.833199480002804,53563.76976648 2023-03-10,17:29:34.000,69,11080673,14205,0,1678469373,13074.59193396,21.69926601000043,53563.60906272001 2023-03-10,17:29:35.000,69,11080696,14645,0,1678469374,13074.841177429997,21.530086890001257,53563.76976648 2023-03-10,17:29:36.000,69,11080705,14365,0,1678469375,13075.036530420002,21.431399070002954,53563.69290816 2023-03-10,17:29:37.000,69,11080665,14605,0,1678469376,13075.130838759993,21.212876040000992,53563.62303696 2023-03-10,17:29:38.000,69,11080657,14445,0,1678469377,13075.373345919994,21.10008996000397,53563.72784376001 2023-03-10,17:29:39.000,69,11080669,14725,0,1678469378,13075.52828105,20.952058230002876,53563.73483088001 2023-03-10,17:29:40.000,69,11080661,14525,0,1678469379,13075.72363403999,20.747633459999633,53563.70688240001 2023-03-10,17:29:41.000,69,11080659,14565,0,1678469380,13075.797733449996,20.571405210001103,53563.65098544 2023-03-10,17:29:42.000,69,11080701,14485,0,1678469381,13076.114340020002,20.47976652000216,53563.79771496 2023-03-10,17:29:43.000,69,11080663,14325,0,1678469382,13076.154757880002,20.303538270003628,53563.664959680005 2023-03-10,17:29:44.000,69,11080675,14445,0,1678469383,13076.356847179988,20.113211759999103,53563.783740720006 2023-03-10,17:29:45.000,69,11080661,14325,0,1678469384,13076.471364449993,20.00042568000208,53563.89553464001 2023-03-10,17:29:46.000,69,11080618,14365,0,1678469385,13076.525254929998,19.880590469998424,53563.76976648 2023-03-10,17:29:47.000,69,11080664,14365,0,1678469386,13076.61956326999,19.704362219999894,53563.82566344001 2023-03-10,17:29:48.000,69,11080643,14405,0,1678469387,13076.754289469995,19.61272353000095,53563.89553464001 2023-03-10,17:29:49.000,69,11080666,14365,0,1678469388,13076.80817995,19.521084840002004,53563.881560400005 2023-03-10,17:29:50.000,69,11080651,14445,0,1678469389,13076.82838888,19.42944615000306,53563.83963768 2023-03-10,17:29:51.000,69,11080620,14485,0,1678469390,13076.88901567,19.41534789000434,53563.832650560005 2023-03-10,17:29:52.000,69,11080693,14565,0,1678469391,13076.94964246,19.36600398000155,53563.93745736 2023-03-10,17:29:53.000,69,11080638,14925,0,1678469392,13076.936169839995,19.344856590003474,53563.90950888 2023-03-10,17:29:54.000,69,11080655,14405,0,1678469393,13076.96985139,19.344856590003474,53563.930470240004 2023-03-10,17:29:55.000,69,11080615,14525,0,1678469394,13076.96311507999,19.36600398000155,53563.93745736 2023-03-10,17:29:56.000,69,11080618,14565,0,1678469395,13076.936169839995,19.4223970200037,53563.85361192001 2023-03-10,17:29:57.000,69,11080615,14365,0,1678469396,13076.94290614999,19.42944615000306,53563.88854752 2023-03-10,17:29:58.000,69,11080644,14405,0,1678469397,13076.915960909995,19.471740929999214,53563.94444448001 2023-03-10,17:29:59.000,69,11080644,14565,0,1678469398,13076.82838888,19.506986580003286,53563.90252176001 2023-03-10,17:30:00.000,69,11080636,14365,0,1678469399,13076.774498399995,19.457642670000496,53563.93745736 2023-03-10,17:30:01.000,69,11080610,14645,0,1678469400,13076.74755316,19.43649528000242,53563.92348312001 2023-03-10,17:30:02.000,69,11080608,14685,0,1678469401,13076.65998112999,19.41534789000434,53563.86758616 2023-03-10,17:30:03.000,69,11080634,14725,0,1678469402,13076.646508509999,19.302561810000043,53563.89553464001 2023-03-10,17:30:04.000,69,11080616,14485,0,1678469403,13076.484837069998,19.260267030003888,53563.783740720006 2023-03-10,17:30:05.000,69,11080624,14365,0,1678469404,13076.538727549989,19.210923120001098,53563.86059904 2023-03-10,17:30:06.000,69,11080640,14085,0,1678469405,13076.538727549989,19.13338269000087,53563.90950888 2023-03-10,17:30:07.000,69,11080681,14405,0,1678469406,13076.511782309994,19.048793130001286,53563.87457328001 2023-03-10,17:30:08.000,69,11080605,14365,0,1678469407,13076.464628139998,19.01354748000449,53563.90252176001 2023-03-10,17:30:09.000,69,11080668,14485,0,1678469408,13076.478100759989,19.006498349997855,53563.881560400005 2023-03-10,17:30:10.000,69,11080678,14365,0,1678469409,13076.302956699998,19.02764574000321,53563.73483088001 2023-03-10,17:30:11.000,69,11080664,14405,0,1678469410,13076.383792419998,18.999449219998496,53563.80470208001 2023-03-10,17:30:12.000,69,11080607,14445,0,1678469411,13076.343374559998,19.041744000001927,53563.85361192001 2023-03-10,17:30:13.000,69,11080644,14485,0,1678469412,13076.289484079993,19.08403877999808,53563.86758616 2023-03-10,17:30:14.000,69,11080671,14365,0,1678469413,13076.276011460002,19.098137040004076,53563.83963768 2023-03-10,17:30:15.000,69,11080665,14205,0,1678469414,13076.262538839997,19.210923120001098,53563.90950888 2023-03-10,17:30:16.000,69,11080612,14485,0,1678469415,13076.188439429992,19.267316160003247,53563.79771496 2023-03-10,17:30:17.000,69,11080646,14565,0,1678469416,13076.255802530002,19.394200499998988,53563.83963768 2023-03-10,17:30:18.000,69,11080671,14485,0,1678469417,13076.222120979997,19.485839189997932,53563.82566344001 2023-03-10,17:30:19.000,69,11080630,14485,0,1678469418,13076.222120979997,19.633870919999026,53563.80470208001 2023-03-10,17:30:20.000,69,11080665,14525,0,1678469419,13076.168230499992,19.79600090999884,53563.82566344001 2023-03-10,17:30:21.000,69,11080653,14365,0,1678469420,13076.222120979997,19.972229160004645,53563.79072784 2023-03-10,17:30:22.000,69,11080641,14525,0,1678469421,13076.282747769998,20.120260889998463,53563.90252176001 2023-03-10,17:30:23.000,69,11080662,14445,0,1678469422,13076.302956699998,20.2259978400034,53563.87457328001 2023-03-10,17:30:24.000,69,11080658,14445,0,1678469423,13076.323165629998,20.36698043999786,53563.89553464001 2023-03-10,17:30:25.000,69,11080659,14645,0,1678469424,13076.343374559998,20.500913910000236,53563.8116892 2023-03-10,17:30:26.000,69,11080660,14525,0,1678469425,13076.356847179988,20.663043900000048,53563.83963768 2023-03-10,17:30:27.000,69,11080628,14525,0,1678469426,13076.457891829989,20.796977370002423,53563.86758616 2023-03-10,17:30:28.000,69,11080620,14565,0,1678469427,13076.565672789999,20.895665190000727,53563.92348312001 2023-03-10,17:30:29.000,69,11080651,14565,0,1678469428,13076.585881719999,21.00845126999775,53563.86758616 2023-03-10,17:30:30.000,69,11080642,14485,0,1678469429,13076.70039898999,21.10008996000397,53563.92348312001 2023-03-10,17:30:31.000,69,11080603,14645,0,1678469430,13076.835125189995,21.149433869999484,53564.02130280001 2023-03-10,17:30:32.000,69,11080621,14445,0,1678469431,13076.976587699995,21.24107255999843,53564.01431568 2023-03-10,17:30:33.000,69,11080691,14485,0,1678469432,13077.084368659991,21.33271125000465,53564.01431568 2023-03-10,17:30:34.000,69,11080639,14605,0,1678469433,13077.084368659991,21.410251680004876,53563.96540584 2023-03-10,17:30:35.000,69,11080678,14445,0,1678469434,13077.246040099992,21.50189037000382,53564.08418688 2023-03-10,17:30:36.000,69,11080679,14445,0,1678469435,13077.326875819992,21.544185149999976,53563.94444448001 2023-03-10,17:30:37.000,69,11080627,14565,0,1678469436,13077.697372869989,21.671069490002992,53564.119122480006 2023-03-10,17:30:38.000,69,11080676,14365,0,1678469437,13077.90619848,21.7345116600045,53564.168032320005 2023-03-10,17:30:39.000,69,11080653,14285,0,1678469438,13078.094815159995,21.783855570000014,53564.23790352001 2023-03-10,17:30:40.000,69,11080615,14605,0,1678469439,13078.22954136,21.840248610002163,53564.32873608001 2023-03-10,17:30:41.000,69,11080661,14525,0,1678469440,13078.411421730001,21.86139600000024,53564.23790352001 2023-03-10,17:30:42.000,69,11080696,14405,0,1678469441,13078.620247339997,21.91778904000239,53564.3706588 2023-03-10,17:30:43.000,69,11080668,14525,0,1678469442,13078.754973540003,21.960083819998545,53564.47546560001 2023-03-10,17:30:44.000,69,11080643,14365,0,1678469443,13078.950326529994,21.953034689999186,53564.56629816001 2023-03-10,17:30:45.000,69,11080616,14325,0,1678469444,13078.970535459994,22.002378600001975,53564.58725952 2023-03-10,17:30:46.000,69,11080665,14365,0,1678469445,13079.05810748999,21.988280340003257,53564.66411784001 2023-03-10,17:30:47.000,69,11080613,14325,0,1678469446,13079.16588845,21.889592519997677,53564.72700192 2023-03-10,17:30:48.000,69,11080645,14405,0,1678469447,13079.23998785999,21.847297740001522,53564.85975720001 2023-03-10,17:30:49.000,69,11080676,14445,0,1678469448,13079.23998785999,21.769757310001296,53564.887705680005 2023-03-10,17:30:50.000,69,11080659,14605,0,1678469449,13079.12547059,21.706315139999788,53564.81783448 2023-03-10,17:30:51.000,69,11080627,14205,0,1678469450,13079.017689629989,21.572381670004688,53564.887705680005 2023-03-10,17:30:52.000,69,11080649,14325,0,1678469451,13078.896436049989,21.46664471999975,53564.74796328 2023-03-10,17:30:53.000,69,11080674,14485,0,1678469452,13079.017689629989,21.325662119998015,53565.0344352 2023-03-10,17:30:54.000,69,11080655,14485,0,1678469453,13078.990744389994,21.184679520003556,53565.04142232 2023-03-10,17:30:55.000,69,11080619,14525,0,1678469454,13078.984008079999,21.029598660003103,53565.13225488 2023-03-10,17:30:56.000,69,11080629,14565,0,1678469455,13078.936853909989,20.88156693000201,53565.07635792001 2023-03-10,17:30:57.000,69,11080664,14565,0,1678469456,13078.963799149999,20.726486070001556,53565.19513896001 2023-03-10,17:30:58.000,69,11080652,14645,0,1678469457,13078.936853909989,20.571405210001103,53565.16719048001 2023-03-10,17:30:59.000,69,11080671,14405,0,1678469458,13078.903172359998,20.40927522000129,53565.18815184 2023-03-10,17:31:00.000,69,11080651,14285,0,1678469459,13078.842545569998,20.254194360000838,53565.11828064001 2023-03-10,17:31:01.000,69,11080651,14325,0,1678469460,13078.849281879993,20.141408280003816,53565.06238368 2023-03-10,17:31:02.000,69,11080655,14565,0,1678469461,13078.970535459994,19.986327420003363,53565.104306400004 2023-03-10,17:31:03.000,69,11080643,14565,0,1678469462,13078.997480699989,19.852393950000987,53565.20212608 2023-03-10,17:31:04.000,69,11080658,14365,0,1678469463,13079.07831641999,19.760755260002043,53565.14622912001 2023-03-10,17:31:05.000,69,11080660,14205,0,1678469464,13079.03789855999,19.640920049998385,53565.09033216 2023-03-10,17:31:06.000,69,11080598,14485,0,1678469465,13079.15915213999,19.535183100000722,53565.16719048001 2023-03-10,17:31:07.000,69,11080681,14565,0,1678469466,13079.293878339995,19.43649528000242,53565.223087440005 2023-03-10,17:31:08.000,69,11080645,14565,0,1678469467,13079.253460479995,19.394200499998988,53565.14622912001 2023-03-10,17:31:09.000,69,11080645,14485,0,1678469468,13079.40165929999,19.351905720002833,53565.18815184 2023-03-10,17:31:10.000,69,11080649,14485,0,1678469469,13079.38818668,19.260267030003888,53565.21610032001 2023-03-10,17:31:11.000,69,11080694,14565,0,1678469470,13079.46228608999,19.18272660000366,53565.32789424 2023-03-10,17:31:12.000,69,11080650,14205,0,1678469471,13079.48249501999,19.112235300002794,53565.2789844 2023-03-10,17:31:13.000,69,11080658,14485,0,1678469472,13079.44207715999,18.95715444000234,53565.26501016001 2023-03-10,17:31:14.000,69,11080622,14205,0,1678469473,13079.36797775,18.865515750003397,53565.271997280004 2023-03-10,17:31:15.000,69,11080630,14365,0,1678469474,13079.32082357999,18.78797532000317,53565.237061679996 2023-03-10,17:31:16.000,69,11080663,14445,0,1678469475,13079.32755989,18.73863141000038,53565.25103592 2023-03-10,17:31:17.000,69,11080640,14525,0,1678469476,13079.11873427999,18.646992720001435,53565.139242 2023-03-10,17:31:18.000,69,11080620,14445,0,1678469477,13079.24672417,18.583550549999927,53565.28597152001 2023-03-10,17:31:19.000,69,11080635,14245,0,1678469478,13079.13894320999,18.477813600002264,53565.2091132 2023-03-10,17:31:20.000,69,11080637,14285,0,1678469479,13079.14567952,18.37912578000396,53565.18116472 2023-03-10,17:31:21.000,69,11080635,14565,0,1678469480,13079.105261659999,18.357978389998607,53565.26501016001 2023-03-10,17:31:22.000,69,11080652,14405,0,1678469481,13079.044634869999,18.308634480003093,53565.25802304 2023-03-10,17:31:23.000,69,11080623,14525,0,1678469482,13079.024425939999,18.259290570000303,53565.237061679996 2023-03-10,17:31:24.000,69,11080657,14365,0,1678469483,13078.977271769989,18.195848399998795,53565.18116472 2023-03-10,17:31:25.000,69,11080663,14565,0,1678469484,13078.930117599994,18.160602750002,53565.11129352 2023-03-10,17:31:26.000,69,11080645,14365,0,1678469485,13079.031162249994,18.11125883999921,53565.139242 2023-03-10,17:31:27.000,69,11080623,14485,0,1678469486,13079.024425939999,18.033718409998983,53565.139242 2023-03-10,17:31:28.000,69,11080703,14245,0,1678469487,13079.044634869999,17.92093233000196,53565.174177600005 2023-03-10,17:31:29.000,69,11080654,14325,0,1678469488,13078.970535459994,17.87863754999853,53565.09731928001 2023-03-10,17:31:30.000,69,11080697,14405,0,1678469489,13078.963799149999,17.801097119998303,53565.08334504 2023-03-10,17:31:31.000,69,11080621,14285,0,1678469490,13078.957062839989,17.786998859999585,53565.06238368 2023-03-10,17:31:32.000,69,11080660,14565,0,1678469491,13078.869490809993,17.75880234000215,53564.92264128 2023-03-10,17:31:33.000,69,11080675,14245,0,1678469492,13078.977271769989,17.70945842999936,53564.957576880006 2023-03-10,17:31:34.000,69,11080661,14285,0,1678469493,13079.09852534999,17.631917999999132,53565.13225488 2023-03-10,17:31:35.000,69,11080648,14245,0,1678469494,13079.017689629989,17.603721480001695,53564.92962840001 2023-03-10,17:31:36.000,69,11080648,14285,0,1678469495,13079.105261659999,17.497984530004032,53565.055396560005 2023-03-10,17:31:37.000,69,11080664,14325,0,1678469496,13079.11873427999,17.399296709998453,53564.99251248 2023-03-10,17:31:38.000,69,11080646,14365,0,1678469497,13079.12547059,17.314707149998867,53564.99949960001 2023-03-10,17:31:39.000,69,11080715,14445,0,1678469498,13079.152415829994,17.258314110003994,53564.957576880006 2023-03-10,17:31:40.000,69,11080637,14405,0,1678469499,13079.14567952,17.166675419997773,53564.94360264 2023-03-10,17:31:41.000,69,11080661,14325,0,1678469500,13079.152415829994,479.06091867000214,53564.901679919996 2023-03-10,17:31:42.000,69,11080616,14565,0,1678469501,13079.24672417,479.03977128000406,53564.964564 2023-03-10,17:31:43.000,69,11080667,14485,0,1678469502,13079.233251549995,16.990447169999243,53564.964564 2023-03-10,17:31:44.000,69,11080645,14325,0,1678469503,13079.253460479995,16.976348910000524,53564.91565416 2023-03-10,17:31:45.000,69,11080715,14445,0,1678469504,13079.293878339995,478.9340343299991,53564.901679919996 2023-03-10,17:31:46.000,69,11080634,14125,0,1678469505,13079.26019678999,16.955201520002447,53564.81783448 2023-03-10,17:31:47.000,69,11080669,14365,0,1678469506,13079.273669409995,16.969299780001165,53564.8248216 2023-03-10,17:31:48.000,69,11080669,14285,0,1678469507,13079.314087269995,16.955201520002447,53564.8248216 2023-03-10,17:31:49.000,69,11080657,14365,0,1678469508,13079.28040571999,478.96223085000383,53564.80386024 2023-03-10,17:31:50.000,69,11080619,14285,0,1678469509,13079.30735096,17.025692820003314,53564.84578296 2023-03-10,17:31:51.000,69,11080708,14245,0,1678469510,13079.34103250999,17.1102823800029,53564.8248216 2023-03-10,17:31:52.000,69,11080675,14445,0,1678469511,13079.38818668,17.180773680003767,53564.81783448 2023-03-10,17:31:53.000,69,11080625,14525,0,1678469512,13079.42186822999,941.1736849500012,53564.85277008 2023-03-10,17:31:54.000,69,11080646,14245,0,1678469513,13079.42860454,479.3287856099996,53564.79687312 2023-03-10,17:31:55.000,69,11080680,14285,0,1678469514,13079.46228608999,17.385198449999734,53564.81783448 2023-03-10,17:31:56.000,69,11080642,14365,0,1678469515,13079.40165929999,17.483886269998038,53564.79687312 2023-03-10,17:31:57.000,69,11080676,14165,0,1678469516,13079.48249501999,479.4909155999994,53564.83180872001 2023-03-10,17:31:58.000,69,11080618,14205,0,1678469517,13079.52964919,17.554377569998906,53564.8946928 2023-03-10,17:31:59.000,69,11080624,14645,0,1678469518,13079.42860454,17.582574090003618,53564.79687312 2023-03-10,17:32:00.000,69,11080620,14605,0,1678469519,13079.516176569996,17.540279310000187,53564.84578296 2023-03-10,17:32:01.000,69,11080666,14605,0,1678469520,13079.48923133,17.533230180000828,53564.78289888001 2023-03-10,17:32:02.000,69,11080643,14525,0,1678469521,13079.570067050001,479.46976821000135,53564.84578296 2023-03-10,17:32:03.000,69,11080663,14565,0,1678469522,13079.576803359996,479.462719080002,53564.77591176 2023-03-10,17:32:04.000,69,11080640,14405,0,1678469523,13079.677848009997,479.40632603999984,53564.8248216 2023-03-10,17:32:05.000,69,11080677,14365,0,1678469524,13079.664375389992,479.38517865000176,53564.85277008 2023-03-10,17:32:06.000,69,11080645,14405,0,1678469525,13079.691320630001,17.378149320000375,53564.8248216 2023-03-10,17:32:07.000,69,11080629,14405,0,1678469526,13079.799101589997,17.33585454000422,53564.8946928 2023-03-10,17:32:08.000,69,11080661,14045,0,1678469527,13079.778892659997,17.33585454000422,53564.78289888001 2023-03-10,17:32:09.000,69,11080669,14485,0,1678469528,13079.866464689992,479.2019012700039,53564.81084736001 2023-03-10,17:32:10.000,69,11080644,14365,0,1678469529,13079.852992070002,17.194871940002486,53564.768924640004 2023-03-10,17:32:11.000,69,11080661,14565,0,1678469530,13079.839519449997,479.0820660600002,53564.671104960005 2023-03-10,17:32:12.000,69,11080693,14045,0,1678469531,13079.933827790002,17.089134990004823,53564.74097616001 2023-03-10,17:32:13.000,69,11080648,14485,0,1678469532,13080.048345059993,17.011594560004596,53564.74796328 2023-03-10,17:32:14.000,69,11080679,14565,0,1678469533,13080.142653399998,16.927004999997735,53564.76193752001 2023-03-10,17:32:15.000,69,11080650,14565,0,1678469534,13080.142653399998,16.905857609999657,53564.720014800005 2023-03-10,17:32:16.000,69,11080657,14525,0,1678469535,13080.169598639994,16.863562830003502,53564.66411784001 2023-03-10,17:32:17.000,69,11080653,14485,0,1678469536,13080.270643289994,16.750776749999204,53564.768924640004 2023-03-10,17:32:18.000,69,11080633,14645,0,1678469537,13080.27737959999,16.736678490000486,53564.71302768001 2023-03-10,17:32:19.000,69,11080693,14565,0,1678469538,13080.25717066999,478.6379708700042,53564.71302768001 2023-03-10,17:32:20.000,69,11080648,14525,0,1678469539,13080.284115909999,16.680285449998337,53564.66411784001 2023-03-10,17:32:21.000,69,11080666,14405,0,1678469540,13080.270643289994,16.59569588999875,53564.61520800001 2023-03-10,17:32:22.000,69,11080690,14485,0,1678469541,13080.243698049999,16.525204589997884,53564.601233760004 2023-03-10,17:32:23.000,69,11080665,14365,0,1678469542,13080.31779745999,16.454713290004293,53564.69905344 2023-03-10,17:32:24.000,69,11080629,14525,0,1678469543,13080.270643289994,478.35600567000074,53564.70604056 2023-03-10,17:32:25.000,69,11080635,14405,0,1678469544,13080.216752809989,478.3137108900046,53564.65713072 2023-03-10,17:32:26.000,69,11080614,14405,0,1678469545,13080.129180779993,478.27141611000116,53564.56629816001 2023-03-10,17:32:27.000,69,11080680,14485,0,1678469546,13080.028136129993,16.341927209999994,53564.53834968 2023-03-10,17:32:28.000,69,11080615,14485,0,1678469547,13080.028136129993,478.25731785000244,53564.552323920005 2023-03-10,17:32:29.000,69,11080629,14405,0,1678469548,13079.913618860002,478.2009248100003,53564.5104012 2023-03-10,17:32:30.000,69,11080676,14565,0,1678469549,13079.812574210002,478.215023069999,53564.48245272 2023-03-10,17:32:31.000,69,11080652,14525,0,1678469550,13079.772156350002,16.285534169997845,53564.42655576001 2023-03-10,17:32:32.000,69,11080678,14605,0,1678469551,13079.731738490002,16.29258330000448,53564.53834968 2023-03-10,17:32:33.000,69,11080699,14525,0,1678469552,13079.630693840001,478.2643669800018,53564.48245272 2023-03-10,17:32:34.000,69,11080628,14445,0,1678469553,13079.50944026,16.3066815600032,53564.42655576001 2023-03-10,17:32:35.000,69,11080650,14565,0,1678469554,13079.34776882,16.285534169997845,53564.335723200005 2023-03-10,17:32:36.000,69,11080658,14525,0,1678469555,13079.24672417,16.23619026000233,53564.32174896 2023-03-10,17:32:37.000,69,11080667,14805,0,1678469556,13079.091789039994,16.179797220000182,53564.25187776 2023-03-10,17:32:38.000,69,11080680,14565,0,1678469557,13079.03789855999,16.151600700002746,53564.34271032 2023-03-10,17:32:39.000,69,11080633,14365,0,1678469558,13078.856018189988,16.08110940000188,53564.18200656 2023-03-10,17:32:40.000,69,11080623,14485,0,1678469559,13078.714555680002,15.982421580003574,53564.16104520001 2023-03-10,17:32:41.000,69,11080645,14365,0,1678469560,13078.525938999992,15.926028540001425,53564.10514824 2023-03-10,17:32:42.000,69,11080656,14525,0,1678469561,13078.411421730001,477.77797701000236,53564.07021264001 2023-03-10,17:32:43.000,69,11080665,14565,0,1678469562,13078.236277669996,477.70043658000213,53563.99335432001 2023-03-10,17:32:44.000,69,11080613,14165,0,1678469563,13078.04766099,477.64404354,53563.92348312001 2023-03-10,17:32:45.000,69,11080699,14365,0,1678469564,13077.811890139994,477.5453557200017,53563.85361192001 2023-03-10,17:32:46.000,69,11080661,14605,0,1678469565,13077.663691319998,15.503080740003497,53563.81867632 2023-03-10,17:32:47.000,69,11080653,14565,0,1678469566,13077.421184159997,15.411442050004553,53563.713869520005 2023-03-10,17:32:48.000,69,11080648,14565,0,1678469567,13077.272985340001,15.362098140001763,53563.70688240001 2023-03-10,17:32:49.000,69,11080641,14325,0,1678469568,13076.996796629996,15.270459450002818,53563.65098544 2023-03-10,17:32:50.000,69,11080615,14405,0,1678469569,13076.74755316,15.185869890003232,53563.48329456 2023-03-10,17:32:51.000,69,11080632,14285,0,1678469570,13076.491573379993,477.1012605299984,53563.427397600004 2023-03-10,17:32:52.000,69,11080646,14485,0,1678469571,13076.107603709992,15.066034679999575,53563.19682264 2023-03-10,17:32:53.000,69,11080636,14445,0,1678469572,13076.127812639992,14.988494249999349,53563.32259080001 2023-03-10,17:32:54.000,69,11080653,14565,0,1678469573,13075.986350129991,14.861609910003608,53563.259706720004 2023-03-10,17:32:55.000,69,11080671,14725,0,1678469574,13075.77078821,14.784069480003382,53563.18983552 2023-03-10,17:32:56.000,69,11080686,14365,0,1678469575,13075.555226289995,476.6430670800037,53563.05708024001 2023-03-10,17:32:57.000,69,11080667,14325,0,1678469576,13075.393554849994,14.593742969998857,53563.00118328 2023-03-10,17:32:58.000,69,11080634,14445,0,1678469577,13075.218410789988,14.551448190002702,53562.924324960004 2023-03-10,17:32:59.000,69,11080612,14285,0,1678469578,13075.009585179992,476.4738879600045,53562.826505280005 2023-03-10,17:33:00.000,69,11080618,14565,0,1678469579,13074.861386359997,476.43864231000043,53562.72169848001 2023-03-10,17:33:01.000,69,11080664,14365,0,1678469580,13074.62561550999,14.530300800004625,53562.57496896 2023-03-10,17:33:02.000,69,11080639,14365,0,1678469581,13074.51109824,14.56554645000142,53562.51208488001 2023-03-10,17:33:03.000,69,11080613,14285,0,1678469582,13074.42352620999,476.5091336100013,53562.49811064 2023-03-10,17:33:04.000,69,11080688,14565,0,1678469583,13074.28206369999,476.55142839000473,53562.43522656001 2023-03-10,17:33:05.000,69,11080694,14205,0,1678469584,13074.167546429999,14.62193949000357,53562.36535536001 2023-03-10,17:33:06.000,69,11080667,14365,0,1678469585,13074.039556539989,14.664234269999724,53562.22561296001 2023-03-10,17:33:07.000,69,11080670,14365,0,1678469586,13073.803785689997,14.713578180002514,53562.16272888 2023-03-10,17:33:08.000,69,11080649,14485,0,1678469587,13073.749895209992,14.777020350004022,53562.05792208001 2023-03-10,17:33:09.000,69,11080648,14405,0,1678469588,13073.702741039997,938.7628824900021,53562.07189632 2023-03-10,17:33:10.000,69,11080617,14565,0,1678469589,13073.628641629992,14.98144511999999,53561.95311528 2023-03-10,17:33:11.000,69,11080643,14445,0,1678469590,13073.588223769992,15.051936420000857,53561.939141040006 2023-03-10,17:33:12.000,69,11080641,14445,0,1678469591,13073.574751150001,15.143575109999801,53561.87625696 2023-03-10,17:33:13.000,69,11080610,14325,0,1678469592,13073.487179119991,15.242262929998105,53561.73651456 2023-03-10,17:33:14.000,69,11080659,14485,0,1678469593,13073.594960080001,939.2704198499996,53561.71555320001 2023-03-10,17:33:15.000,69,11080670,14445,0,1678469594,13073.574751150001,939.3973041900026,53561.6107464 2023-03-10,17:33:16.000,69,11080642,14565,0,1678469595,13073.581487459996,1401.3972843900046,53561.59677216001 2023-03-10,17:33:17.000,69,11080636,14405,0,1678469596,13073.615169010001,477.5806013699985,53561.56183656 2023-03-10,17:33:18.000,69,11080654,14365,0,1678469597,13073.702741039997,15.714554639998823,53561.57581080001 2023-03-10,17:33:19.000,69,11080633,14285,0,1678469598,13073.722949969997,477.7568296200043,53561.50593960001 2023-03-10,17:33:20.000,69,11080649,14525,0,1678469599,13073.722949969997,15.940126800000144,53561.49895248 2023-03-10,17:33:21.000,69,11080684,14365,0,1678469600,13073.823994619997,16.045863749997807,53561.51991384 2023-03-10,17:33:22.000,69,11080681,14365,0,1678469601,13073.871148789993,478.1374826399988,53561.44305552 2023-03-10,17:33:23.000,69,11080632,14645,0,1678469602,13073.871148789993,478.215023069999,53561.42209416 2023-03-10,17:33:24.000,69,11080666,14445,0,1678469603,13074.019347609988,478.2784652400005,53561.42908128001 2023-03-10,17:33:25.000,69,11080683,14605,0,1678469604,13074.066501779998,16.454713290004293,53561.436068400006 2023-03-10,17:33:26.000,69,11080690,14445,0,1678469605,13074.026083919998,478.5110865300012,53561.44305552 2023-03-10,17:33:27.000,69,11080598,14445,0,1678469606,13074.039556539989,940.5604106399987,53561.387158560006 2023-03-10,17:33:28.000,69,11080629,14605,0,1678469607,13074.039556539989,478.66616739000165,53561.35921008001 2023-03-10,17:33:29.000,69,11080699,14405,0,1678469608,13074.140601189989,478.7366586900025,53561.45702976001 2023-03-10,17:33:30.000,69,11080650,14525,0,1678469609,13074.120392259989,16.863562830003502,53561.49895248 2023-03-10,17:33:31.000,69,11080644,14285,0,1678469610,13074.147337499999,478.87764129000425,53561.49196536 2023-03-10,17:33:32.000,69,11080640,14445,0,1678469611,13074.127128569999,16.948152390003088,53561.49895248 2023-03-10,17:33:33.000,69,11080682,14365,0,1678469612,13074.066501779998,16.94110326000373,53561.42908128001 2023-03-10,17:33:34.000,69,11080622,14485,0,1678469613,13073.999138679988,478.9199360700004,53561.42908128001 2023-03-10,17:33:35.000,69,11080659,14485,0,1678469614,13074.012611299993,478.86354302999825,53561.533888080005 2023-03-10,17:33:36.000,69,11080661,14485,0,1678469615,13073.965457129998,16.849464570004784,53561.5408752 2023-03-10,17:33:37.000,69,11080724,14565,0,1678469616,13073.904830339998,16.778973270003917,53561.46401688 2023-03-10,17:33:38.000,69,11080665,14405,0,1678469617,13073.790313069992,16.70143284000369,53561.42209416 2023-03-10,17:33:39.000,69,11080687,14565,0,1678469618,13073.749895209992,478.560430440004,53561.39414568 2023-03-10,17:33:40.000,69,11080625,14405,0,1678469619,13073.662323179997,16.504057199999806,53561.366197200005 2023-03-10,17:33:41.000,69,11080628,14365,0,1678469620,13073.534333290001,478.3489565400014,53561.366197200005 2023-03-10,17:33:42.000,69,11080612,14485,0,1678469621,13073.574751150001,940.2220524000004,53561.4011328 2023-03-10,17:33:43.000,69,11080690,14445,0,1678469622,13073.514124360001,16.151600700002746,53561.44305552 2023-03-10,17:33:44.000,69,11080631,14645,0,1678469623,13073.41307971,16.08110940000188,53561.3312616 2023-03-10,17:33:45.000,69,11080683,14525,0,1678469624,13073.298562439995,15.926028540001425,53561.23344192 2023-03-10,17:33:46.000,69,11080649,14485,0,1678469625,13073.14362730999,477.73568222999893,53561.16357072 2023-03-10,17:33:47.000,69,11080658,14365,0,1678469626,13073.20425409999,15.629965079999238,53561.198506320005 2023-03-10,17:33:48.000,69,11080651,14365,0,1678469627,13073.13015469,15.55947377999837,53561.12164800001 2023-03-10,17:33:49.000,69,11080655,14485,0,1678469628,13073.0695279,477.38322573000187,53561.09369952001 2023-03-10,17:33:50.000,69,11080656,14485,0,1678469629,13072.988692179999,477.2492922599995,53561.02382832001 2023-03-10,17:33:51.000,69,11080632,14765,0,1678469630,13072.901120149989,15.171771630004514,53560.97491848001 2023-03-10,17:33:52.000,69,11080657,14445,0,1678469631,13072.874174909994,15.108329460003006,53560.82818896 2023-03-10,17:33:53.000,69,11080665,14565,0,1678469632,13072.853965979994,14.939150340003835,53560.863124560005 2023-03-10,17:33:54.000,69,11080669,14525,0,1678469633,13072.773130259993,476.8827375000037,53560.82120184 2023-03-10,17:33:55.000,69,11080605,14325,0,1678469634,13072.712503469993,14.861609910003608,53560.75831776001 2023-03-10,17:33:56.000,69,11080635,14565,0,1678469635,13072.496941550002,14.812266000000818,53560.59062688001 2023-03-10,17:33:57.000,69,11080661,14605,0,1678469636,13072.577777270002,14.720627310001873,53560.61158824 2023-03-10,17:33:58.000,69,11080624,14565,0,1678469637,13072.544095719997,14.678332529998443,53560.55569128 2023-03-10,17:33:59.000,69,11080636,14605,0,1678469638,13072.490205239992,14.636037750002288,53560.47184584001 2023-03-10,17:34:00.000,69,11080638,14325,0,1678469639,13072.389160589992,14.579644710000139,53560.37402616001 2023-03-10,17:34:01.000,69,11080695,14525,0,1678469640,13072.402633209997,14.579644710000139,53560.381013280006 2023-03-10,17:34:02.000,69,11080685,14525,0,1678469641,13072.308324869991,14.607841230004851,53560.29716784 2023-03-10,17:34:03.000,69,11080647,14565,0,1678469642,13072.227489149991,14.52325166999799,53560.16441256001 2023-03-10,17:34:04.000,69,11080616,14445,0,1678469643,13072.1938076,14.579644710000139,53560.11550272001 2023-03-10,17:34:05.000,69,11080678,14485,0,1678469644,13072.23422546,14.51620253999863,53560.1085156 2023-03-10,17:34:06.000,69,11080615,14605,0,1678469645,13072.294852250001,14.551448190002702,53560.10152848 2023-03-10,17:34:07.000,69,11080657,14485,0,1678469646,13072.220752839996,14.509153409999271,53559.96178608 2023-03-10,17:34:08.000,69,11080650,14565,0,1678469647,13072.261170699996,14.56554645000142,53559.99672168001 2023-03-10,17:34:09.000,69,11080669,14725,0,1678469648,13072.267907009991,938.5091138100033,53559.9338376 2023-03-10,17:34:10.000,69,11080667,14405,0,1678469649,13072.23422546,14.643086880001647,53559.87095352001 2023-03-10,17:34:11.000,69,11080736,14765,0,1678469650,13072.247698079991,476.5866740400015,53559.76614672 2023-03-10,17:34:12.000,69,11080618,14405,0,1678469651,13072.294852250001,938.614850760001,53559.75217248001 2023-03-10,17:34:13.000,69,11080712,14565,0,1678469652,13072.281379629996,476.67831273000047,53559.60544296 2023-03-10,17:34:14.000,69,11080658,14605,0,1678469653,13072.301588559996,14.734725570000592,53559.57749448 2023-03-10,17:34:15.000,69,11080670,14525,0,1678469654,13072.355479040001,14.74177469999995,53559.48666192 2023-03-10,17:34:16.000,69,11080620,14325,0,1678469655,13072.463259999997,14.7981677400021,53559.521597520004 2023-03-10,17:34:17.000,69,11080658,14485,0,1678469656,13072.422842139997,14.826364259999536,53559.36089376 2023-03-10,17:34:18.000,69,11080669,14525,0,1678469657,13072.503677859997,476.82634446000156,53559.38185512 2023-03-10,17:34:19.000,69,11080658,14685,0,1678469658,13072.510414169992,14.939150340003835,53559.32595816001 2023-03-10,17:34:20.000,69,11080629,14565,0,1678469659,13072.503677859997,476.94617966999795,53559.256086960006 2023-03-10,17:34:21.000,69,11080676,14405,0,1678469660,13072.510414169992,477.00962183999945,53559.207177120006 2023-03-10,17:34:22.000,69,11080642,14525,0,1678469661,13072.537359410002,15.15062423999916,53559.21416424 2023-03-10,17:34:23.000,69,11080669,14445,0,1678469662,13072.571040959992,15.19996815000195,53559.22115136 2023-03-10,17:34:24.000,69,11080661,14645,0,1678469663,13072.557568340002,15.312754229998973,53559.17922864001 2023-03-10,17:34:25.000,69,11080681,14445,0,1678469664,13072.537359410002,15.42554031000327,53559.10935744001 2023-03-10,17:34:26.000,69,11080683,14485,0,1678469665,13072.503677859997,477.43256964000466,53559.018524880004 2023-03-10,17:34:27.000,69,11080681,14565,0,1678469666,13072.537359410002,477.53125746000296,53559.03249912001 2023-03-10,17:34:28.000,69,11080661,14605,0,1678469667,13072.544095719997,15.742751160003536,53559.04647336 2023-03-10,17:34:29.000,69,11080671,14565,0,1678469668,13072.523886789997,477.8202717899985,53558.96262792001 2023-03-10,17:34:30.000,69,11080658,14645,0,1678469669,13072.530623099992,15.989470710002934,53558.94166656001 2023-03-10,17:34:31.000,69,11080657,14445,0,1678469670,13072.651876679993,478.05994220999855,53558.96262792001 2023-03-10,17:34:32.000,69,11080637,14285,0,1678469671,13072.672085609993,16.215042870004254,53558.97660216 2023-03-10,17:34:33.000,69,11080665,14485,0,1678469672,13072.732712399993,16.271435909999127,53558.97660216 2023-03-10,17:34:34.000,69,11080649,14485,0,1678469673,13072.779866569988,478.27141611000116,53558.94166656001 2023-03-10,17:34:35.000,69,11080640,14525,0,1678469674,13072.692294539993,16.370123730004707,53558.89275672001 2023-03-10,17:34:36.000,69,11080572,14405,0,1678469675,13072.786602879998,16.46881155000301,53558.82987264 2023-03-10,17:34:37.000,69,11080675,14485,0,1678469676,13072.813548119993,478.45469348999904,53558.77397568001 2023-03-10,17:34:38.000,69,11080689,14325,0,1678469677,13072.921329079989,478.4758408800044,53558.94166656001 2023-03-10,17:34:39.000,69,11080632,14365,0,1678469678,13072.955010629994,16.511106329999166,53558.85782112 2023-03-10,17:34:40.000,69,11080684,14365,0,1678469679,13072.975219559994,16.553401110002596,53558.82288552001 2023-03-10,17:34:41.000,69,11080613,14445,0,1678469680,13073.0695279,16.53225372000452,53558.86480824001 2023-03-10,17:34:42.000,69,11080629,14805,0,1678469681,13073.08300051999,16.489958940001088,53558.82288552001 2023-03-10,17:34:43.000,69,11080661,14725,0,1678469682,13073.10320944999,16.405369380001503,53558.82288552001 2023-03-10,17:34:44.000,69,11080664,14245,0,1678469683,13073.08973683,16.3066815600032,53558.732052960004 2023-03-10,17:34:45.000,69,11080629,14725,0,1678469684,13073.076264209994,478.2502687200031,53558.76000144 2023-03-10,17:34:46.000,69,11080668,14485,0,1678469685,13073.10994576,16.172748090000823,53558.72506584001 2023-03-10,17:34:47.000,69,11080627,14365,0,1678469686,13073.10320944999,478.02469656000176,53558.6412204 2023-03-10,17:34:48.000,69,11080656,14525,0,1678469687,13073.22446302999,477.91191048000474,53558.753014320006 2023-03-10,17:34:49.000,69,11080701,14565,0,1678469688,13073.20425409999,15.904881150003348,53558.67615600001 2023-03-10,17:34:50.000,69,11080667,14445,0,1678469689,13073.22446302999,477.7568296200043,53558.585323440006 2023-03-10,17:34:51.000,69,11080651,14205,0,1678469690,13073.19078148,477.6581417999987,53558.60628480001 2023-03-10,17:34:52.000,69,11080599,14365,0,1678469691,13073.31203506,477.56650310999976,53558.634233280005 2023-03-10,17:34:53.000,69,11080617,14325,0,1678469692,13073.34571660999,15.573572040004365,53558.59929768 2023-03-10,17:34:54.000,69,11080650,14685,0,1678469693,13073.318771369995,477.4960118099989,53558.48051664 2023-03-10,17:34:55.000,69,11080657,14885,0,1678469694,13073.36592553999,15.545375519999652,53558.50846512001 2023-03-10,17:34:56.000,69,11080606,14805,0,1678469695,13073.318771369995,477.46781529000145,53558.48750376001 2023-03-10,17:34:57.000,69,11080654,14525,0,1678469696,13073.36592553999,477.50306093999825,53558.466542400005 2023-03-10,17:34:58.000,69,11080643,14325,0,1678469697,13073.318771369995,477.4607661600021,53558.45256816 2023-03-10,17:34:59.000,69,11080656,14365,0,1678469698,13073.24467195999,15.545375519999652,53558.466542400005 2023-03-10,17:35:00.000,69,11080656,14605,0,1678469699,13073.18404516999,15.573572040004365,53558.38968408001 2023-03-10,17:35:01.000,69,11080690,14365,0,1678469700,13073.157099929995,15.629965079999238,53558.34077424001 2023-03-10,17:35:02.000,69,11080624,14725,0,1678469701,13073.17057255,15.686358120001387,53558.4316068 2023-03-10,17:35:03.000,69,11080623,14725,0,1678469702,13073.12341837999,15.728652900004818,53558.34077424001 2023-03-10,17:35:04.000,69,11080626,14445,0,1678469703,13073.10994576,15.78504593999969,53558.417632560006 2023-03-10,17:35:05.000,69,11080610,14725,0,1678469704,13073.029110039999,15.83438985000248,53558.36173560001 2023-03-10,17:35:06.000,69,11080636,14765,0,1678469705,13072.941538009989,477.84141918000387,53558.24295456001 2023-03-10,17:35:07.000,69,11080655,14605,0,1678469706,13072.948274319999,15.933077670000785,53558.298851520005 2023-03-10,17:35:08.000,69,11080614,14605,0,1678469707,13072.867438599998,15.961274189998221,53558.2569288 2023-03-10,17:35:09.000,69,11080642,14725,0,1678469708,13072.766393949998,477.9824017799983,53558.1870576 2023-03-10,17:35:10.000,69,11080646,14285,0,1678469709,13072.766393949998,16.003568970001652,53558.17308336001 2023-03-10,17:35:11.000,69,11080585,14645,0,1678469710,13072.800075499988,939.9682837200016,53558.27090304001 2023-03-10,17:35:12.000,69,11080644,14565,0,1678469711,13072.719239779988,16.01766723000037,53558.201031840006 2023-03-10,17:35:13.000,69,11080698,14525,0,1678469712,13072.699030850003,477.9401070000022,53558.17308336001 2023-03-10,17:35:14.000,69,11080609,14725,0,1678469713,13072.544095719997,15.996519840002293,53558.15212200001 2023-03-10,17:35:15.000,69,11080610,14605,0,1678469714,13072.436314760002,16.003568970001652,53558.04032808 2023-03-10,17:35:16.000,69,11080662,14565,0,1678469715,13072.517150480002,16.01766723000037,53558.09622504 2023-03-10,17:35:17.000,69,11080663,14525,0,1678469716,13072.429578449992,15.996519840002293,53558.11019928 2023-03-10,17:35:18.000,69,11080685,14605,0,1678469717,13072.368951659992,15.996519840002293,53558.01936672 2023-03-10,17:35:19.000,69,11080655,14445,0,1678469718,13072.389160589992,477.9189596100041,53558.06827656 2023-03-10,17:35:20.000,69,11080662,14405,0,1678469719,13072.294852250001,15.947175929999503,53557.94949552 2023-03-10,17:35:21.000,69,11080624,14525,0,1678469720,13072.328533799991,15.940126800000144,53557.963469760005 2023-03-10,17:35:22.000,69,11080688,14365,0,1678469721,13072.328533799991,15.926028540001425,53557.914559920006 2023-03-10,17:35:23.000,69,11080638,14525,0,1678469722,13072.301588559996,15.918979410002066,53557.914559920006 2023-03-10,17:35:24.000,69,11080609,14445,0,1678469723,13072.294852250001,15.968323320004856,53557.82372736 2023-03-10,17:35:25.000,69,11080676,14565,0,1678469724,13072.10623556999,477.94715613000153,53557.697959200006 2023-03-10,17:35:26.000,69,11080625,14445,0,1678469725,13072.240961769996,477.9824017799983,53557.725907680004 2023-03-10,17:35:27.000,69,11080639,14645,0,1678469726,13072.267907009991,16.13045331000467,53557.725907680004 2023-03-10,17:35:28.000,69,11080656,14565,0,1678469727,13072.342006419996,478.10928612000134,53557.802766 2023-03-10,17:35:29.000,69,11080672,14605,0,1678469728,13072.321797489996,478.17272829000285,53557.83770160001 2023-03-10,17:35:30.000,69,11080719,14405,0,1678469729,13072.16686235999,478.2502687200031,53557.70494632 2023-03-10,17:35:31.000,69,11080655,14245,0,1678469730,13072.27464332,16.363074599998072,53557.746869040006 2023-03-10,17:35:32.000,69,11080669,14565,0,1678469731,13072.25443439,16.497008070000447,53557.697959200006 2023-03-10,17:35:33.000,69,11080685,14485,0,1678469732,13072.227489149991,16.588646759999392,53557.69097208001 2023-03-10,17:35:34.000,69,11080667,14605,0,1678469733,13072.355479040001,16.680285449998337,53557.76783040001 2023-03-10,17:35:35.000,69,11080682,14445,0,1678469734,13072.409369519992,16.757825879998563,53557.802766 2023-03-10,17:35:36.000,69,11080644,14565,0,1678469735,13072.422842139997,478.8705921600049,53557.7328948 2023-03-10,17:35:37.000,69,11080684,14525,0,1678469736,13072.402633209997,16.969299780001165,53557.7328948 2023-03-10,17:35:38.000,69,11080674,14525,0,1678469737,13072.490205239992,17.046840210001392,53557.75385616 2023-03-10,17:35:39.000,69,11080610,14205,0,1678469738,13072.463259999997,17.11733151000226,53557.676997840004 2023-03-10,17:35:40.000,69,11080596,14445,0,1678469739,13072.537359410002,17.194871940002486,53557.697959200006 2023-03-10,17:35:41.000,69,11080598,14565,0,1678469740,13072.604722509997,17.272412370002712,53557.71892056001 2023-03-10,17:35:42.000,69,11080662,14565,0,1678469741,13072.786602879998,17.378149320000375,53557.802766 2023-03-10,17:35:43.000,69,11080629,14445,0,1678469742,13072.901120149989,479.3640312600037,53557.81674024001 2023-03-10,17:35:44.000,69,11080632,14485,0,1678469743,13073.02237372999,17.427493230003165,53557.802766 2023-03-10,17:35:45.000,69,11080728,14565,0,1678469744,13073.056055279994,1865.3498736000038,53557.76084328 2023-03-10,17:35:46.000,69,11080650,14405,0,1678469745,13073.237935649995,17.483886269998038,53557.82372736 2023-03-10,17:35:47.000,69,11080643,14485,0,1678469746,13073.38613446999,17.46273887999996,53557.87962432 2023-03-10,17:35:48.000,69,11080647,14605,0,1678469747,13073.500651739996,17.47683713999868,53557.88661144001 2023-03-10,17:35:49.000,69,11080668,14525,0,1678469748,13073.588223769992,17.4556897500006,53557.893598560004 2023-03-10,17:35:50.000,69,11080698,14525,0,1678469749,13073.797049380002,17.427493230003165,53558.02635384001 2023-03-10,17:35:51.000,69,11080638,14405,0,1678469750,13073.911566649993,17.392247579999093,53558.09622504 2023-03-10,17:35:52.000,69,11080647,14525,0,1678469751,13073.999138679988,17.371100190001016,53558.06827656 2023-03-10,17:35:53.000,69,11080680,14485,0,1678469752,13074.046292849998,17.385198449999734,53558.01936672 2023-03-10,17:35:54.000,69,11080705,14525,0,1678469753,13074.167546429999,17.364051060001657,53558.082250800006 2023-03-10,17:35:55.000,69,11080677,14405,0,1678469754,13074.30227262999,17.32880541000486,53558.06827656 2023-03-10,17:35:56.000,69,11080684,14485,0,1678469755,13074.36963573,17.314707149998867,53558.10321216001 2023-03-10,17:35:57.000,69,11080648,14565,0,1678469756,13074.38984466,479.2300977900013,53558.061289440004 2023-03-10,17:35:58.000,69,11080674,14445,0,1678469757,13074.497625619995,941.1948323399993,53558.21500608 2023-03-10,17:35:59.000,69,11080698,14565,0,1678469758,13074.53130717,17.159626289998414,53558.249941680006 2023-03-10,17:36:00.000,69,11080644,14605,0,1678469759,13074.58519764999,17.138478900000337,53558.22199320001 2023-03-10,17:36:01.000,69,11080658,14445,0,1678469760,13074.61214289,17.11733151000226,53558.29186440001 2023-03-10,17:36:02.000,69,11080689,14325,0,1678469761,13074.61214289,17.09618412000418,53558.27789016 2023-03-10,17:36:03.000,69,11080625,14525,0,1678469762,13074.645824439991,17.011594560004596,53558.31981288001 2023-03-10,17:36:04.000,69,11080652,14245,0,1678469763,13074.52457085999,478.92698519999976,53558.31981288001 2023-03-10,17:36:05.000,69,11080651,14365,0,1678469764,13074.578461339996,16.955201520002447,53558.298851520005 2023-03-10,17:36:06.000,69,11080663,14605,0,1678469765,13074.713187540001,16.976348910000524,53558.37570984 2023-03-10,17:36:07.000,69,11080682,14285,0,1678469766,13074.740132779996,16.93405413000437,53558.44558104 2023-03-10,17:36:08.000,69,11080642,14445,0,1678469767,13074.753605400001,16.990447169999243,53558.45256816 2023-03-10,17:36:09.000,69,11080675,14525,0,1678469768,13074.807495879992,16.948152390003088,53558.466542400005 2023-03-10,17:36:10.000,69,11080616,14405,0,1678469769,13074.760341709996,16.976348910000524,53558.44558104 2023-03-10,17:36:11.000,69,11080631,14525,0,1678469770,13074.780550639996,16.976348910000524,53558.466542400005 2023-03-10,17:36:12.000,69,11080620,14605,0,1678469771,13074.922013149997,17.00454542999796,53558.50846512001 2023-03-10,17:36:13.000,69,11080628,14405,0,1678469772,13074.996112560002,16.997496299998602,53558.57833632001 2023-03-10,17:36:14.000,69,11080672,14525,0,1678469773,13075.083684589998,479.01157475999935,53558.501478 2023-03-10,17:36:15.000,69,11080661,14525,0,1678469774,13075.198201859988,17.06093847000011,53558.52243936 2023-03-10,17:36:16.000,69,11080650,14565,0,1678469775,13075.285773889998,17.11733151000226,53558.466542400005 2023-03-10,17:36:17.000,69,11080684,14445,0,1678469776,13075.433972709994,17.12438064000162,53558.60628480001 2023-03-10,17:36:18.000,69,11080644,14445,0,1678469777,13075.535017359995,479.131409970003,53558.59929768 2023-03-10,17:36:19.000,69,11080608,14525,0,1678469778,13075.656270939995,17.159626289998414,53558.634233280005 2023-03-10,17:36:20.000,69,11080672,14485,0,1678469779,13075.716897729995,17.145528029999696,53558.59929768 2023-03-10,17:36:21.000,69,11080656,14525,0,1678469780,13075.85162393,17.152577159999055,53558.62724616001 2023-03-10,17:36:22.000,69,11080628,14645,0,1678469781,13076.013295370001,479.02567301999807,53558.69711736001 2023-03-10,17:36:23.000,69,11080665,14365,0,1678469782,13076.087394779992,17.011594560004596,53558.69013024 2023-03-10,17:36:24.000,69,11080624,14485,0,1678469783,13076.188439429992,16.976348910000524,53558.683143120004 2023-03-10,17:36:25.000,69,11080654,14565,0,1678469784,13076.309693009993,478.87764129000425,53558.79493704001 2023-03-10,17:36:26.000,69,11080660,14405,0,1678469785,13076.383792419998,16.807169790001353,53558.7809628 2023-03-10,17:36:27.000,69,11080668,14525,0,1678469786,13076.451155519993,16.69438371000433,53558.8158984 2023-03-10,17:36:28.000,69,11080619,14565,0,1678469787,13076.538727549989,16.546351980003237,53558.8158984 2023-03-10,17:36:29.000,69,11080721,14365,0,1678469788,13076.606090649999,478.4617426199984,53558.74602720001 2023-03-10,17:36:30.000,69,11080667,14245,0,1678469789,13076.633035889994,478.33485828000266,53558.7110916 2023-03-10,17:36:31.000,69,11080678,14405,0,1678469790,13076.814916259995,16.264386779999768,53558.78794992 2023-03-10,17:36:32.000,69,11080691,14365,0,1678469791,13076.92269721999,16.116355049998674,53558.8158984 2023-03-10,17:36:33.000,69,11080666,14365,0,1678469792,13077.01026925,15.989470710002934,53558.86480824001 2023-03-10,17:36:34.000,69,11080642,14405,0,1678469793,13077.07089604,15.862586369999917,53558.85782112 2023-03-10,17:36:35.000,69,11080695,14445,0,1678469794,13077.144995449991,15.763898550001613,53558.84384688001 2023-03-10,17:36:36.000,69,11080640,14285,0,1678469795,13077.158468069996,15.735702030004177,53558.801924160005 2023-03-10,17:36:37.000,69,11080648,14405,0,1678469796,13077.225831169992,15.644063339997956,53558.8158984 2023-03-10,17:36:38.000,69,11080657,14525,0,1678469797,13077.400975229997,477.55240485000104,53558.83685976 2023-03-10,17:36:39.000,69,11080644,14365,0,1678469798,13077.434656780002,15.510129870002856,53558.87878248 2023-03-10,17:36:40.000,69,11080649,14205,0,1678469799,13077.495283570002,15.453736830000707,53558.90673096 2023-03-10,17:36:41.000,69,11080595,14325,0,1678469800,13077.636746079988,477.425520509998,53558.97660216 2023-03-10,17:36:42.000,69,11080665,14485,0,1678469801,13077.683900249998,15.467835089999426,53559.018524880004 2023-03-10,17:36:43.000,69,11080693,14405,0,1678469802,13077.784944899999,477.40437311999995,53559.018524880004 2023-03-10,17:36:44.000,69,11080625,14325,0,1678469803,13077.83883537999,15.453736830000707,53558.99756352 2023-03-10,17:36:45.000,69,11080685,14405,0,1678469804,13077.87925323999,15.467835089999426,53558.96262792001 2023-03-10,17:36:46.000,69,11080639,14525,0,1678469805,13078.013979439995,477.48896267999953,53558.97660216 2023-03-10,17:36:47.000,69,11080650,14245,0,1678469806,13078.16891457,15.517179000002216,53559.14429304 2023-03-10,17:36:48.000,69,11080605,14405,0,1678469807,13078.303640769991,15.538326390000293,53559.13031880001 2023-03-10,17:36:49.000,69,11080748,14485,0,1678469808,13078.445103279992,477.5383065900023,53559.15826728001 2023-03-10,17:36:50.000,69,11080655,14365,0,1678469809,13078.492257450001,15.651112470004591,53559.15826728001 2023-03-10,17:36:51.000,69,11080665,14565,0,1678469810,13078.687610439993,477.6722400600047,53559.19320288 2023-03-10,17:36:52.000,69,11080629,14485,0,1678469811,13078.896436049989,15.799144199998409,53559.29102256 2023-03-10,17:36:53.000,69,11080625,14325,0,1678469812,13079.085052729999,15.827340720003122,53559.33294528 2023-03-10,17:36:54.000,69,11080659,14165,0,1678469813,13079.26019678999,15.904881150003348,53559.374868000006 2023-03-10,17:36:55.000,69,11080659,14485,0,1678469814,13079.42186822999,15.926028540001425,53559.41679072001 2023-03-10,17:36:56.000,69,11080620,14405,0,1678469815,13079.657639079996,15.926028540001425,53559.4796748 2023-03-10,17:36:57.000,69,11080708,14565,0,1678469816,13079.799101589997,477.8907630899994,53559.472687680005 2023-03-10,17:36:58.000,69,11080656,14645,0,1678469817,13080.048345059993,15.918979410002066,53559.62640432 2023-03-10,17:36:59.000,69,11080647,14285,0,1678469818,13080.216752809989,477.88371396,53559.6194172 2023-03-10,17:37:00.000,69,11080649,14485,0,1678469819,13080.371687939994,15.876684629998636,53559.66133992001 2023-03-10,17:37:01.000,69,11080655,14285,0,1678469820,13080.553568309995,15.83438985000248,53559.73121112001 2023-03-10,17:37:02.000,69,11080626,14525,0,1678469821,13080.755657609996,15.806193329997768,53559.80108232001 2023-03-10,17:37:03.000,69,11080664,14325,0,1678469822,13081.004901079992,15.749800290002895,53559.95479896 2023-03-10,17:37:04.000,69,11080630,14565,0,1678469823,13081.132890970002,15.629965079999238,53559.905889120004 2023-03-10,17:37:05.000,69,11080655,14605,0,1678469824,13081.382134439998,15.531277260000934,53560.045631520006 2023-03-10,17:37:06.000,69,11080681,14405,0,1678469825,13081.436024919989,15.460785960000067,53560.0037088 2023-03-10,17:37:07.000,69,11080652,14525,0,1678469826,13081.570751119994,15.355049010002404,53560.05960576 2023-03-10,17:37:08.000,69,11080653,14405,0,1678469827,13081.70547732,477.1928992200046,53560.15043832 2023-03-10,17:37:09.000,69,11080694,14365,0,1678469828,13081.74589518,15.073083809998934,53560.18537392001 2023-03-10,17:37:10.000,69,11080660,14325,0,1678469829,13081.77957672999,938.8686194399997,53560.192361040004 2023-03-10,17:37:11.000,69,11080648,14445,0,1678469830,13081.94798448,14.7981677400021,53560.34607768 2023-03-10,17:37:12.000,69,11080630,14445,0,1678469831,13081.921039239991,476.55142839000473,53560.32511632 2023-03-10,17:37:13.000,69,11080688,14365,0,1678469832,13082.008611270001,14.480956890001835,53560.43691024 2023-03-10,17:37:14.000,69,11080684,14325,0,1678469833,13082.035556509996,476.26946319000126,53560.311142080005 2023-03-10,17:37:15.000,69,11080609,14685,0,1678469834,13082.055765439996,14.177844300000288,53560.35306480001 2023-03-10,17:37:16.000,69,11080674,14605,0,1678469835,13082.102919609992,476.00864538000314,53560.43691024 2023-03-10,17:37:17.000,69,11080649,14365,0,1678469836,13082.170282710002,475.8676627800014,53560.4928072 2023-03-10,17:37:18.000,69,11080624,14245,0,1678469837,13082.197227949997,475.7407784399984,53560.49979432001 2023-03-10,17:37:19.000,69,11080665,14285,0,1678469838,13082.197227949997,13.71260171999893,53560.41594888 2023-03-10,17:37:20.000,69,11080682,14325,0,1678469839,13082.278063669997,475.4799606300003,53560.4928072 2023-03-10,17:37:21.000,69,11080663,14325,0,1678469840,13082.412789870003,13.47293129999889,53560.61158824 2023-03-10,17:37:22.000,69,11080672,14205,0,1678469841,13082.406053559993,475.3601254200039,53560.59062688001 2023-03-10,17:37:23.000,69,11080658,14365,0,1678469842,13082.527307139993,13.360145220001868,53560.646523840005 2023-03-10,17:37:24.000,69,11080639,14405,0,1678469843,13082.534043449989,13.35309609000251,53560.527742800004 2023-03-10,17:37:25.000,69,11080638,14405,0,1678469844,13082.594670239989,13.289653920001001,53560.66049808 2023-03-10,17:37:26.000,69,11080606,14365,0,1678469845,13082.75634167999,13.275555660002283,53560.66748520001 2023-03-10,17:37:27.000,69,11080650,14325,0,1678469846,13082.79675953999,475.1979954300041,53560.7024208 2023-03-10,17:37:28.000,69,11080628,14285,0,1678469847,13082.86412264,475.1838971699981,53560.75831776001 2023-03-10,17:37:29.000,69,11080665,14325,0,1678469848,13082.86412264,13.233260879998852,53560.744343520004 2023-03-10,17:37:30.000,69,11080638,14445,0,1678469849,13082.98537622,13.219162620000134,53560.765304880006 2023-03-10,17:37:31.000,69,11080636,14445,0,1678469850,13082.931485739995,475.20504456000344,53560.67447232 2023-03-10,17:37:32.000,69,11080677,14605,0,1678469851,13083.093157179996,13.275555660002283,53560.79325336 2023-03-10,17:37:33.000,69,11080616,14245,0,1678469852,13083.207674450001,13.261457400003565,53560.89107304 2023-03-10,17:37:34.000,69,11080658,14605,0,1678469853,13083.221147069991,475.1838971699981,53560.884085920006 2023-03-10,17:37:35.000,69,11080678,14325,0,1678469854,13083.362609579992,13.205064360001415,53560.932995760006 2023-03-10,17:37:36.000,69,11080687,14525,0,1678469855,13083.416500059997,475.16274978,53561.02382832001 2023-03-10,17:37:37.000,69,11080686,14445,0,1678469856,13083.436708989997,13.16981871000462,53561.030815440005 2023-03-10,17:37:38.000,69,11080677,14485,0,1678469857,13083.578171499998,475.09225847999915,53561.00985408 2023-03-10,17:37:39.000,69,11080613,14365,0,1678469858,13083.557962569997,13.12047480000183,53561.05876392 2023-03-10,17:37:40.000,69,11080624,14285,0,1678469859,13083.638798289998,13.155720449998626,53561.0867124 2023-03-10,17:37:41.000,69,11080647,14565,0,1678469860,13083.578171499998,475.0852093499998,53561.0168412 2023-03-10,17:37:42.000,69,11080662,14565,0,1678469861,13083.591644120002,475.05701283000235,53561.09369952001 2023-03-10,17:37:43.000,69,11080666,14365,0,1678469862,13083.659007219998,13.141622189999907,53561.21248056001 2023-03-10,17:37:44.000,69,11080637,14285,0,1678469863,13083.692688769988,13.155720449998626,53561.18453208 2023-03-10,17:37:45.000,69,11080640,14205,0,1678469864,13083.584907809993,13.134573060000548,53561.14260936001 2023-03-10,17:37:46.000,69,11080631,14485,0,1678469865,13083.618589359998,13.148671319999266,53561.13562224 2023-03-10,17:37:47.000,69,11080610,14285,0,1678469866,13083.632061980003,13.148671319999266,53561.19151920001 2023-03-10,17:37:48.000,69,11080650,14325,0,1678469867,13083.665743529993,13.12047480000183,53561.27536464 2023-03-10,17:37:49.000,69,11080651,14605,0,1678469868,13083.652270909988,13.07113088999904,53561.3312616 2023-03-10,17:37:50.000,69,11080659,14325,0,1678469869,13083.632061980003,474.9865215300015,53561.20549344 2023-03-10,17:37:51.000,69,11080660,14725,0,1678469870,13083.625325669993,13.042934370001603,53561.296326 2023-03-10,17:37:52.000,69,11080677,14285,0,1678469871,13083.632061980003,474.93012848999933,53561.219467680006 2023-03-10,17:37:53.000,69,11080738,14605,0,1678469872,13083.679216149998,474.8807845800038,53561.32427448 2023-03-10,17:37:54.000,69,11080649,14445,0,1678469873,13083.659007219998,474.82439154000167,53561.25440328 2023-03-10,17:37:55.000,69,11080679,14485,0,1678469874,13083.739842939998,12.831460469999001,53561.32427448 2023-03-10,17:37:56.000,69,11080651,14525,0,1678469875,13083.739842939998,12.782116560003487,53561.27536464 2023-03-10,17:37:57.000,69,11080667,14285,0,1678469876,13083.820678659999,12.732772650000697,53561.317287360005 2023-03-10,17:37:58.000,69,11080631,14605,0,1678469877,13083.908250689994,12.641133960001753,53561.40811992001 2023-03-10,17:37:59.000,69,11080651,14445,0,1678469878,13083.948668549994,12.556544400002167,53561.38017144001 2023-03-10,17:38:00.000,69,11080697,14525,0,1678469879,13083.948668549994,12.4860531000013,53561.28933888001 2023-03-10,17:38:01.000,69,11080594,14405,0,1678469880,13084.049713199995,474.4225911300018,53561.46401688 2023-03-10,17:38:02.000,69,11080645,14445,0,1678469881,13084.15749415999,12.464905710003222,53561.37318432 2023-03-10,17:38:03.000,69,11080669,14405,0,1678469882,13084.23832987999,12.443758319997869,53561.39414568 2023-03-10,17:38:04.000,69,11080625,14405,0,1678469883,13084.211384639995,12.415561800000432,53561.38017144001 2023-03-10,17:38:05.000,69,11080693,14605,0,1678469884,13084.19791201999,474.33800157000223,53561.3312616 2023-03-10,17:38:06.000,69,11080616,14525,0,1678469885,13084.36631977,12.380316150003637,53561.45004264 2023-03-10,17:38:07.000,69,11080635,14525,0,1678469886,13084.33937452999,474.3098050500048,53561.39414568 2023-03-10,17:38:08.000,69,11080621,14365,0,1678469887,13084.514518589996,12.380316150003637,53561.46401688 2023-03-10,17:38:09.000,69,11080573,14445,0,1678469888,13084.595354309997,474.3450507000016,53561.49196536 2023-03-10,17:38:10.000,69,11080640,14605,0,1678469889,13084.602090619992,474.3802963499984,53561.42908128001 2023-03-10,17:38:11.000,69,11080623,14565,0,1678469890,13084.676190029997,12.500151360000018,53561.40811992001 2023-03-10,17:38:12.000,69,11080614,14485,0,1678469891,13084.743553129993,12.53539701000409,53561.45702976001 2023-03-10,17:38:13.000,69,11080634,14405,0,1678469892,13084.837861469998,12.577691790000245,53561.6107464 2023-03-10,17:38:14.000,69,11080649,14365,0,1678469893,13084.911960879988,12.584740919999604,53561.62472064001 2023-03-10,17:38:15.000,69,11080646,14565,0,1678469894,13084.831125160003,474.5283280799995,53561.52690096001 2023-03-10,17:38:16.000,69,11080629,14645,0,1678469895,13084.986060289993,474.5283280799995,53561.6107464 2023-03-10,17:38:17.000,69,11080680,14405,0,1678469896,13085.053423389989,12.577691790000245,53561.67363048001 2023-03-10,17:38:18.000,69,11080689,14365,0,1678469897,13085.060159699999,474.47898417000397,53561.652669120005 2023-03-10,17:38:19.000,69,11080653,14285,0,1678469898,13085.046687079994,12.507200489999377,53561.652669120005 2023-03-10,17:38:20.000,69,11080671,14445,0,1678469899,13085.039950769999,474.38734547999775,53561.603759280006 2023-03-10,17:38:21.000,69,11080675,14525,0,1678469900,13084.999532909998,12.394414410002355,53561.62472064001 2023-03-10,17:38:22.000,69,11080634,14245,0,1678469901,13085.046687079994,474.2745594000007,53561.73651456 2023-03-10,17:38:23.000,69,11080589,14445,0,1678469902,13085.107313869994,474.2111172299992,53561.72952744 2023-03-10,17:38:24.000,69,11080658,14525,0,1678469903,13085.167940659994,474.1829207100018,53561.750488800004 2023-03-10,17:38:25.000,69,11080652,14725,0,1678469904,13085.066896009994,12.232284420002543,53561.701578960005 2023-03-10,17:38:26.000,69,11080661,14765,0,1678469905,13085.093841249989,1397.985505470002,53561.68760472 2023-03-10,17:38:27.000,69,11080675,14445,0,1678469906,13085.066896009994,12.147694860002957,53561.75747592 2023-03-10,17:38:28.000,69,11080635,14485,0,1678469907,13085.026478149994,12.12654747000488,53561.73651456 2023-03-10,17:38:29.000,69,11080684,14405,0,1678469908,13085.013005529989,12.084252690001449,53561.79939864 2023-03-10,17:38:30.000,69,11080650,14645,0,1678469909,13085.013005529989,473.9714468099992,53561.74350168001 2023-03-10,17:38:31.000,69,11080703,14405,0,1678469910,13084.905224569993,12.013761390000582,53561.63869488 2023-03-10,17:38:32.000,69,11080629,14445,0,1678469911,13084.979323979998,11.971466610004427,53561.80638576 2023-03-10,17:38:33.000,69,11080658,14245,0,1678469912,13084.965851359993,2321.5413706800027,53561.83433424 2023-03-10,17:38:34.000,69,11080613,14525,0,1678469913,13084.918697189998,11.858680530000129,53561.76446304001 2023-03-10,17:38:35.000,69,11080642,14445,0,1678469914,13084.858070399998,11.781140099999902,53561.75747592 2023-03-10,17:38:36.000,69,11080680,14365,0,1678469915,13084.851334090003,473.64718682999955,53561.69459184001 2023-03-10,17:38:37.000,69,11080588,14565,0,1678469916,13084.871543019988,11.597862720002013,53561.81337288001 2023-03-10,17:38:38.000,69,11080642,14525,0,1678469917,13084.858070399998,935.3722509600047,53561.79241152001 2023-03-10,17:38:39.000,69,11080674,14325,0,1678469918,13084.783970989993,11.421634470003482,53561.7854244 2023-03-10,17:38:40.000,69,11080646,14565,0,1678469919,13084.716607889997,11.322946649997903,53561.69459184001 2023-03-10,17:38:41.000,69,11080715,14525,0,1678469920,13084.689662650002,935.0550401100045,53561.72952744 2023-03-10,17:38:42.000,69,11080650,14485,0,1678469921,13084.602090619992,473.012765129999,53561.68760472 2023-03-10,17:38:43.000,69,11080627,14445,0,1678469922,13084.521254899992,934.8224188200038,53561.6806176 2023-03-10,17:38:44.000,69,11080667,14245,0,1678469923,13084.393265009996,472.8224386200018,53561.62472064001 2023-03-10,17:38:45.000,69,11080664,14725,0,1678469924,13084.34611084,472.7378490600022,53561.63170776 2023-03-10,17:38:46.000,69,11080649,14565,0,1678469925,13084.28548405,10.646230170001218,53561.64568200001 2023-03-10,17:38:47.000,69,11080689,14325,0,1678469926,13084.21812094999,10.512296699998842,53561.63869488 2023-03-10,17:38:48.000,69,11080632,14485,0,1678469927,13084.130548919995,472.3430977800017,53561.6107464 2023-03-10,17:38:49.000,69,11080661,14445,0,1678469928,13084.009295339994,10.293773670004157,53561.54786232001 2023-03-10,17:38:50.000,69,11080599,14205,0,1678469929,13083.780260799998,472.13867300999846,53561.4011328 2023-03-10,17:38:51.000,69,11080670,14525,0,1678469930,13083.706161389993,933.9553758300026,53561.37318432 2023-03-10,17:38:52.000,69,11080674,14365,0,1678469931,13083.625325669993,10.025906729999406,53561.4011328 2023-03-10,17:38:53.000,69,11080674,14405,0,1678469932,13083.537753639997,471.89195345999906,53561.40811992001 2023-03-10,17:38:54.000,69,11080646,14285,0,1678469933,13083.369345890002,9.884924129997671,53561.27536464 2023-03-10,17:38:55.000,69,11080663,14285,0,1678469934,13083.275037549996,9.800334569998085,53561.19151920001 2023-03-10,17:38:56.000,69,11080657,14445,0,1678469935,13083.18746552,9.786236309999367,53561.149596480005 2023-03-10,17:38:57.000,69,11080666,14725,0,1678469936,13083.04600301,9.701646749999782,53561.09369952001 2023-03-10,17:38:58.000,69,11080670,14285,0,1678469937,13082.931485739995,9.673450230002345,53560.99587984 2023-03-10,17:38:59.000,69,11080636,14365,0,1678469938,13082.830441089995,9.645253710004908,53560.96094424 2023-03-10,17:39:00.000,69,11080681,14125,0,1678469939,13082.608142859994,9.610008060000837,53560.80024048 2023-03-10,17:39:01.000,69,11080680,14485,0,1678469940,13082.540779759998,9.645253710004908,53560.72338216 2023-03-10,17:39:02.000,69,11080640,14325,0,1678469941,13082.500361899998,9.687548490001063,53560.772292 2023-03-10,17:39:03.000,69,11080684,14485,0,1678469942,13082.372372010002,9.729843270004494,53560.61857536001 2023-03-10,17:39:04.000,69,11080691,14445,0,1678469943,13082.426262489993,9.736892400003853,53560.68844656001 2023-03-10,17:39:05.000,69,11080680,14405,0,1678469944,13082.358899389998,9.786236309999367,53560.66049808 2023-03-10,17:39:06.000,69,11080646,14405,0,1678469945,13082.264591049992,9.81443283000408,53560.52075568001 2023-03-10,17:39:07.000,69,11080656,14405,0,1678469946,13082.237645809997,9.884924129997671,53560.429923120006 2023-03-10,17:39:08.000,69,11080647,14365,0,1678469947,13082.291536290002,9.99771021000197,53560.43691024 2023-03-10,17:39:09.000,69,11080670,14565,0,1678469948,13082.284799979992,10.061152380003477,53560.30415496001 2023-03-10,17:39:10.000,69,11080620,14565,0,1678469949,13082.331954150002,10.1739384600005,53560.27620648 2023-03-10,17:39:11.000,69,11080620,14485,0,1678469950,13082.500361899998,10.300822800003516,53560.33210344001 2023-03-10,17:39:12.000,69,11080641,14245,0,1678469951,13082.574461309989,10.35016670999903,53560.248258 2023-03-10,17:39:13.000,69,11080681,14285,0,1678469952,13082.655297029989,10.413608880000538,53560.241270880004 2023-03-10,17:39:14.000,69,11080687,14285,0,1678469953,13082.729396439994,472.4206382100019,53560.17139968 2023-03-10,17:39:15.000,69,11080637,14245,0,1678469954,13082.94495836,472.4558838599987,53560.213322400006 2023-03-10,17:39:16.000,69,11080635,14645,0,1678469955,13083.02579408,10.57573887000035,53560.12248984 2023-03-10,17:39:17.000,69,11080652,14405,0,1678469956,13083.194201829996,10.6321319100025,53560.12248984 2023-03-10,17:39:18.000,69,11080610,14405,0,1678469957,13083.396291129997,10.6321319100025,53560.1783868 2023-03-10,17:39:19.000,69,11080655,14565,0,1678469958,13083.517544709997,10.660328429999936,53560.15043832 2023-03-10,17:39:20.000,69,11080613,14445,0,1678469959,13083.699425079998,10.646230170001218,53560.192361040004 2023-03-10,17:39:21.000,69,11080663,14285,0,1678469960,13083.827414969994,10.57573887000035,53560.12947696 2023-03-10,17:39:22.000,69,11080679,14565,0,1678469961,13083.91498699999,10.540493220003555,53560.1783868 2023-03-10,17:39:23.000,69,11080611,14245,0,1678469962,13083.99582271999,10.484100180001406,53560.16441256001 2023-03-10,17:39:24.000,69,11080666,14125,0,1678469963,13084.049713199995,472.3430977800017,53560.12248984 2023-03-10,17:39:25.000,69,11080670,14525,0,1678469964,13084.10360368,934.1809479900039,53560.12947696 2023-03-10,17:39:26.000,69,11080615,14565,0,1678469965,13084.14402154,10.329019320000953,53560.15742544 2023-03-10,17:39:27.000,69,11080657,14405,0,1678469966,13084.150757849995,472.1809677900019,53560.1085156 2023-03-10,17:39:28.000,69,11080651,14445,0,1678469967,13084.191175709995,934.0047197399981,53560.29018072 2023-03-10,17:39:29.000,69,11080638,14365,0,1678469968,13084.10360368,10.110496289998991,53560.213322400006 2023-03-10,17:39:30.000,69,11080645,14485,0,1678469969,13083.989086409994,10.04705412000476,53560.16441256001 2023-03-10,17:39:31.000,69,11080660,14325,0,1678469970,13083.901514379999,9.962464559997898,53560.192361040004 2023-03-10,17:39:32.000,69,11080678,14365,0,1678469971,13083.753315559989,9.842629350001516,53560.192361040004 2023-03-10,17:39:33.000,69,11080647,14445,0,1678469972,13083.557962569997,9.729843270004494,53560.18537392001 2023-03-10,17:39:34.000,69,11080636,14405,0,1678469973,13083.376082199997,9.617057190000196,53560.13646408001 2023-03-10,17:39:35.000,69,11080659,14525,0,1678469974,13083.234619689996,9.511320240002533,53560.15043832 2023-03-10,17:39:36.000,69,11080675,14605,0,1678469975,13083.02579408,9.377386770000157,53560.11550272001 2023-03-10,17:39:37.000,69,11080681,14285,0,1678469976,13082.830441089995,9.264600690003135,53560.12248984 2023-03-10,17:39:38.000,69,11080621,14645,0,1678469977,13082.601406549999,9.158863739998196,53560.08755424001 2023-03-10,17:39:39.000,69,11080641,14245,0,1678469978,13082.392580940003,932.8698098099994,53560.024670160004 2023-03-10,17:39:40.000,69,11080653,14325,0,1678469979,13082.143337469992,470.8557313499987,53559.96877320001 2023-03-10,17:39:41.000,69,11080622,14285,0,1678469980,13081.90083030999,470.749994400001,53559.926850480006 2023-03-10,17:39:42.000,69,11080653,14205,0,1678469981,13081.8267309,8.764112459997705,53559.926850480006 2023-03-10,17:39:43.000,69,11080664,14565,0,1678469982,13081.68526839,470.5526187600044,53559.89890200001 2023-03-10,17:39:44.000,69,11080605,14605,0,1678469983,13081.530333259994,8.601982469997893,53559.759159600006 2023-03-10,17:39:45.000,69,11080614,14245,0,1678469984,13081.294562409988,8.510343779998948,53559.74518536 2023-03-10,17:39:46.000,69,11080667,14405,0,1678469985,13081.233935619988,8.453950740004075,53559.724224 2023-03-10,17:39:47.000,69,11080662,14405,0,1678469986,13080.876911189996,470.36934137999924,53559.55653312 2023-03-10,17:39:48.000,69,11080675,14485,0,1678469987,13080.876911189996,470.3411448600018,53559.640378560005 2023-03-10,17:39:49.000,69,11080647,14245,0,1678469988,13080.66808558,8.43985247999808,53559.50063616 2023-03-10,17:39:50.000,69,11080677,14405,0,1678469989,13080.48620521,470.36934137999924,53559.44473920001 2023-03-10,17:39:51.000,69,11080654,14525,0,1678469990,13080.39863317999,8.43985247999808,53559.402816480004 2023-03-10,17:39:52.000,69,11080671,14445,0,1678469991,13080.284115909999,470.3763905099986,53559.3399324 2023-03-10,17:39:53.000,69,11080672,14285,0,1678469992,13080.149389709994,8.503294649999589,53559.353906640004 2023-03-10,17:39:54.000,69,11080667,14445,0,1678469993,13080.001190889998,470.38343963999796,53559.26307408 2023-03-10,17:39:55.000,69,11080615,14245,0,1678469994,13079.799101589997,8.559687690001738,53559.088396080006 2023-03-10,17:39:56.000,69,11080667,14405,0,1678469995,13079.610484910001,8.54558943000302,53559.05346048 2023-03-10,17:39:57.000,69,11080642,14365,0,1678469996,13079.563330739991,470.4539309399988,53559.0953832 2023-03-10,17:39:58.000,69,11080701,14285,0,1678469997,13079.48249501999,8.573785950000456,53559.06044760001 2023-03-10,17:39:59.000,69,11080647,14365,0,1678469998,13079.34103250999,8.580835079999815,53558.97660216 2023-03-10,17:40:00.000,69,11080659,14365,0,1678469999,13079.19956999999,470.49622572000226,53558.86480824001 2023-03-10,17:40:01.000,69,11080765,14405,0,1678470000,13079.132206899994,8.630178990002605,53558.86480824001 2023-03-10,17:40:02.000,69,11080634,14565,0,1678470001,13078.997480699989,470.5526187600044,53558.683143120004 2023-03-10,17:40:03.000,69,11080674,14405,0,1678470002,13078.916644979989,470.5737661500025,53558.69711736001 2023-03-10,17:40:04.000,69,11080654,14405,0,1678470003,13078.808864019993,8.757063329998346,53558.59231056 2023-03-10,17:40:05.000,69,11080633,14565,0,1678470004,13078.721291989998,470.7147487500042,53558.55038784 2023-03-10,17:40:06.000,69,11080646,14365,0,1678470005,13078.788655089993,8.792308980002417,53558.52243936 2023-03-10,17:40:07.000,69,11080647,14445,0,1678470006,13078.667401509992,8.820505499999854,53558.44558104 2023-03-10,17:40:08.000,69,11080663,14645,0,1678470007,13078.701083059997,470.749994400001,53558.50846512001 2023-03-10,17:40:09.000,69,11080704,14205,0,1678470008,13078.701083059997,8.862800280003285,53558.44558104 2023-03-10,17:40:10.000,69,11080651,14405,0,1678470009,13078.633719960002,8.933291580004152,53558.30583864 2023-03-10,17:40:11.000,69,11080636,14605,0,1678470010,13078.633719960002,470.8134365700025,53558.3268 2023-03-10,17:40:12.000,69,11080646,14365,0,1678470011,13078.674137820002,8.940340710003511,53558.2569288 2023-03-10,17:40:13.000,69,11080660,14365,0,1678470012,13078.633719960002,8.919193319998158,53558.28487728 2023-03-10,17:40:14.000,69,11080648,14605,0,1678470013,13078.600038409997,8.940340710003511,53558.19404472001 2023-03-10,17:40:15.000,69,11080621,14645,0,1678470014,13078.573093170002,8.912144189998799,53558.16609624 2023-03-10,17:40:16.000,69,11080624,14485,0,1678470015,13078.606774719992,8.869849410002644,53558.201031840006 2023-03-10,17:40:17.000,69,11080699,14485,0,1678470016,13078.633719960002,470.79228918000445,53558.1870576 2023-03-10,17:40:18.000,69,11080596,14365,0,1678470017,13078.606774719992,8.827554629999213,53558.16609624 2023-03-10,17:40:19.000,69,11080669,14485,0,1678470018,13078.566356859992,8.820505499999854,53558.10321216001 2023-03-10,17:40:20.000,69,11080667,14565,0,1678470019,13078.525938999992,8.799358110001776,53558.01936672 2023-03-10,17:40:21.000,69,11080621,14605,0,1678470020,13078.492257450001,8.764112459997705,53558.01936672 2023-03-10,17:40:22.000,69,11080700,14445,0,1678470021,13078.519202689997,470.64425745000335,53558.00539248001 2023-03-10,17:40:23.000,69,11080682,14485,0,1678470022,13078.525938999992,932.4891567899977,53558.02635384001 2023-03-10,17:40:24.000,69,11080641,14485,0,1678470023,13078.485521139992,8.630178990002605,53557.963469760005 2023-03-10,17:40:25.000,69,11080705,14405,0,1678470024,13078.445103279992,8.559687690001738,53557.90757280001 2023-03-10,17:40:26.000,69,11080642,14525,0,1678470025,13078.317113389996,8.503294649999589,53557.83071448 2023-03-10,17:40:27.000,69,11080676,14405,0,1678470026,13078.303640769991,8.446901610004716,53557.85866296001 2023-03-10,17:40:28.000,69,11080664,14485,0,1678470027,13078.296904459996,932.2283389799995,53557.85167584 2023-03-10,17:40:29.000,69,11080606,14445,0,1678470028,13078.216068739996,8.355262919998495,53557.795778880005 2023-03-10,17:40:30.000,69,11080648,14405,0,1678470029,13078.155441949995,8.31296814000234,53557.697959200006 2023-03-10,17:40:31.000,69,11080641,14645,0,1678470030,13078.10828778,932.0380124700023,53557.78180464 2023-03-10,17:40:32.000,69,11080674,14365,0,1678470031,13078.08134253999,8.214280320004036,53557.697959200006 2023-03-10,17:40:33.000,69,11080669,14205,0,1678470032,13077.9870342,8.143789020003169,53557.6630236 2023-03-10,17:40:34.000,69,11080654,14445,0,1678470033,13077.852307999994,8.108543369999097,53557.64206224 2023-03-10,17:40:35.000,69,11080652,14285,0,1678470034,13077.690636559993,8.073297720002302,53557.48135848001 2023-03-10,17:40:36.000,69,11080637,14605,0,1678470035,13077.663691319998,8.066248590002942,53557.411487280006 2023-03-10,17:40:37.000,69,11080672,14285,0,1678470036,13077.643482389998,8.073297720002302,53557.49533272 2023-03-10,17:40:38.000,69,11080673,14565,0,1678470037,13077.609800839993,8.08034685000166,53557.48135848001 2023-03-10,17:40:39.000,69,11080615,14565,0,1678470038,13077.535701430003,8.059199460003583,53557.411487280006 2023-03-10,17:40:40.000,69,11080633,14445,0,1678470039,13077.468338329993,469.9957374900041,53557.341616080004 2023-03-10,17:40:41.000,69,11080651,14365,0,1678470040,13077.461602019997,8.073297720002302,53557.341616080004 2023-03-10,17:40:42.000,69,11080678,14445,0,1678470041,13077.468338329993,8.094445110000379,53557.27174488 2023-03-10,17:40:43.000,69,11080662,14365,0,1678470042,13077.461602019997,470.0098357500028,53557.22982216 2023-03-10,17:40:44.000,69,11080601,14485,0,1678470043,13077.448129399992,8.13673989000381,53557.14597672001 2023-03-10,17:40:45.000,69,11080659,14365,0,1678470044,13077.495283570002,8.179034669999965,53557.16693808001 2023-03-10,17:40:46.000,69,11080649,14525,0,1678470045,13077.569382979993,470.0944253100024,53557.15296384 2023-03-10,17:40:47.000,69,11080654,14525,0,1678470046,13077.663691319998,932.0309633400029,53557.18789944001 2023-03-10,17:40:48.000,69,11080671,14205,0,1678470047,13077.805153829999,470.20721138999943,53557.21584792001 2023-03-10,17:40:49.000,69,11080644,14285,0,1678470048,13077.91967109999,8.31296814000234,53557.16693808001 2023-03-10,17:40:50.000,69,11080664,14365,0,1678470049,13077.96008895999,470.2777026900003,53557.13200248 2023-03-10,17:40:51.000,69,11080646,14485,0,1678470050,13078.10155146999,8.453950740004075,53557.1389896 2023-03-10,17:40:52.000,69,11080626,14325,0,1678470051,13078.283431839991,470.4750783300042,53557.1389896 2023-03-10,17:40:53.000,69,11080665,14405,0,1678470052,13078.404685419991,932.3693215800013,53557.20187368 2023-03-10,17:40:54.000,69,11080653,14365,0,1678470053,13078.438366969996,470.5667170200031,53557.15296384 2023-03-10,17:40:55.000,69,11080692,14565,0,1678470054,13078.674137820002,470.63015919000463,53557.18091232 2023-03-10,17:40:56.000,69,11080648,14485,0,1678470055,13078.748237229993,470.7147487500042,53557.11104112 2023-03-10,17:40:57.000,69,11080661,14525,0,1678470056,13078.909908669993,470.77819091999845,53557.25078352 2023-03-10,17:40:58.000,69,11080668,14565,0,1678470057,13079.010953319994,932.7076798199996,53557.21584792001 2023-03-10,17:40:59.000,69,11080664,14365,0,1678470058,13079.11873427999,8.961488100001588,53557.27174488 2023-03-10,17:41:00.000,69,11080655,14565,0,1678470059,13079.20630631,932.841613290002,53557.22982216 2023-03-10,17:41:01.000,69,11080648,14565,0,1678470060,13079.18609738,9.067225049999251,53557.125015360005 2023-03-10,17:41:02.000,69,11080625,14565,0,1678470061,13079.28714203,9.137716350000119,53557.173925200004 2023-03-10,17:41:03.000,69,11080682,14205,0,1678470062,13079.394922989995,9.1236180900014,53557.2088608 2023-03-10,17:41:04.000,69,11080648,14325,0,1678470063,13079.48923133,9.18001113000355,53557.22982216 2023-03-10,17:41:05.000,69,11080613,14445,0,1678470064,13079.48249501999,9.194109390002268,53557.26475776001 2023-03-10,17:41:06.000,69,11080615,14165,0,1678470065,13079.48923133,9.187060260002909,53557.173925200004 2023-03-10,17:41:07.000,69,11080668,14325,0,1678470066,13079.475758709996,932.9755467600044,53557.20187368 2023-03-10,17:41:08.000,69,11080628,14405,0,1678470067,13079.48249501999,471.0460578600032,53557.20187368 2023-03-10,17:41:09.000,69,11080605,14485,0,1678470068,13079.42186822999,471.01081220999913,53557.125015360005 2023-03-10,17:41:10.000,69,11080651,14445,0,1678470069,13079.42860454,9.088372440004605,53557.11802824001 2023-03-10,17:41:11.000,69,11080680,14445,0,1678470070,13079.34776882,932.8627606800001,53557.027195680006 2023-03-10,17:41:12.000,69,11080664,14525,0,1678470071,13079.40165929999,8.968537230000948,53557.125015360005 2023-03-10,17:41:13.000,69,11080646,14525,0,1678470072,13079.38818668,470.7852400499978,53557.125015360005 2023-03-10,17:41:14.000,69,11080651,14485,0,1678470073,13079.30735096,470.74294527000166,53557.04815704001 2023-03-10,17:41:15.000,69,11080656,14405,0,1678470074,13079.23998785999,8.757063329998346,53556.99226008 2023-03-10,17:41:16.000,69,11080655,14405,0,1678470075,13079.172624759995,8.700670290003472,53556.92937600001 2023-03-10,17:41:17.000,69,11080655,14605,0,1678470076,13079.09852534999,470.5385204999984,53556.8245692 2023-03-10,17:41:18.000,69,11080621,14365,0,1678470077,13079.13894320999,8.601982469997893,53556.95033736001 2023-03-10,17:41:19.000,69,11080622,14525,0,1678470078,13079.085052729999,1394.3058596100018,53556.908414640006 2023-03-10,17:41:20.000,69,11080676,14485,0,1678470079,13078.957062839989,8.573785950000456,53556.83155632001 2023-03-10,17:41:21.000,69,11080682,14405,0,1678470080,13078.943590219998,932.3199776699985,53556.887453280004 2023-03-10,17:41:22.000,69,11080673,14525,0,1678470081,13078.835809259988,8.531491170004301,53556.838543440004 2023-03-10,17:41:23.000,69,11080622,14365,0,1678470082,13078.768446159993,8.510343779998948,53556.754698 2023-03-10,17:41:24.000,69,11080612,14565,0,1678470083,13078.633719960002,8.552638560002379,53556.740723760005 2023-03-10,17:41:25.000,69,11080619,14565,0,1678470084,13078.478784829997,8.53854030000366,53556.69880104 2023-03-10,17:41:26.000,69,11080639,14405,0,1678470085,13078.492257450001,8.54558943000302,53556.78264648001 2023-03-10,17:41:27.000,69,11080680,14445,0,1678470086,13078.472048520001,8.53854030000366,53556.754698 2023-03-10,17:41:28.000,69,11080658,14605,0,1678470087,13078.276695529996,8.587884209999174,53556.68482680001 2023-03-10,17:41:29.000,69,11080714,14365,0,1678470088,13078.276695529996,470.49622572000226,53556.67783968 2023-03-10,17:41:30.000,69,11080689,14405,0,1678470089,13078.155441949995,470.5455696299978,53556.60796848 2023-03-10,17:41:31.000,69,11080648,14485,0,1678470090,13078.094815159995,8.700670290003472,53556.58700712 2023-03-10,17:41:32.000,69,11080696,14525,0,1678470091,13078.115024089995,932.5807954800039,53556.62892984 2023-03-10,17:41:33.000,69,11080677,14405,0,1678470092,13078.08134253999,8.841652889997931,53556.66386544001 2023-03-10,17:41:34.000,69,11080665,14285,0,1678470093,13078.06786992,8.848702020004566,53556.63591696 2023-03-10,17:41:35.000,69,11080630,14325,0,1678470094,13078.013979439995,8.869849410002644,53556.60796848 2023-03-10,17:41:36.000,69,11080688,14365,0,1678470095,13078.013979439995,8.912144189998799,53556.53111016 2023-03-10,17:41:37.000,69,11080623,14365,0,1678470096,13078.08807885,470.8204857000019,53556.60796848 2023-03-10,17:41:38.000,69,11080657,14205,0,1678470097,13078.08807885,8.989684619999025,53556.552071520004 2023-03-10,17:41:39.000,69,11080685,14405,0,1678470098,13078.14870564,9.039028530001815,53556.53809728 2023-03-10,17:41:40.000,69,11080642,14405,0,1678470099,13078.16891457,932.9121045900029,53556.503161680004 2023-03-10,17:41:41.000,69,11080628,14325,0,1678470100,13078.20933243,9.187060260002909,53556.46822608 2023-03-10,17:41:42.000,69,11080637,14445,0,1678470101,13078.317113389996,9.215256780000345,53556.56604576001 2023-03-10,17:41:43.000,69,11080607,14565,0,1678470102,13078.371003870001,471.11654916000407,53556.51713592001 2023-03-10,17:41:44.000,69,11080634,14525,0,1678470103,13078.418158039996,9.257551560003776,53556.53111016 2023-03-10,17:41:45.000,69,11080627,14525,0,1678470104,13078.505730069992,471.20113872000366,53556.53809728 2023-03-10,17:41:46.000,69,11080616,14525,0,1678470105,13078.492257450001,9.30689546999929,53556.454251840005 2023-03-10,17:41:47.000,69,11080671,14365,0,1678470106,13078.579829479997,471.2434334999998,53556.48918744 2023-03-10,17:41:48.000,69,11080627,14325,0,1678470107,13078.674137820002,471.2786791500039,53556.47521320001 2023-03-10,17:41:49.000,69,11080636,14485,0,1678470108,13078.667401509992,471.3139248000007,53556.48220032 2023-03-10,17:41:50.000,69,11080609,14565,0,1678470109,13078.754973540003,9.426730680002947,53556.454251840005 2023-03-10,17:41:51.000,69,11080614,14605,0,1678470110,13078.896436049989,9.504271110003174,53556.503161680004 2023-03-10,17:41:52.000,69,11080672,14485,0,1678470111,13078.957062839989,471.4408091400037,53556.503161680004 2023-03-10,17:41:53.000,69,11080624,14485,0,1678470112,13079.017689629989,933.3632489099982,53556.51713592001 2023-03-10,17:41:54.000,69,11080643,14285,0,1678470113,13079.031162249994,9.602958930001478,53556.454251840005 2023-03-10,17:41:55.000,69,11080713,14405,0,1678470114,13079.085052729999,9.645253710004908,53556.42630336001 2023-03-10,17:41:56.000,69,11080643,14445,0,1678470115,13079.20630631,471.6381847800003,53556.48918744 2023-03-10,17:41:57.000,69,11080619,14565,0,1678470116,13079.26019678999,9.75803979000193,53556.53809728 2023-03-10,17:41:58.000,69,11080649,14485,0,1678470117,13079.36797775,471.7368725999986,53556.56604576001 2023-03-10,17:41:59.000,69,11080629,14565,0,1678470118,13079.38818668,933.6804597599985,53556.552071520004 2023-03-10,17:42:00.000,69,11080626,14485,0,1678470119,13079.38145036999,9.877874999998312,53556.51713592001 2023-03-10,17:42:01.000,69,11080744,14565,0,1678470120,13079.516176569996,9.891973260004306,53556.62892984 2023-03-10,17:42:02.000,69,11080656,14445,0,1678470121,13079.597012289996,471.81441302999883,53556.58002 2023-03-10,17:42:03.000,69,11080627,14325,0,1678470122,13079.637430149996,933.7157054100026,53556.62892984 2023-03-10,17:42:04.000,69,11080602,14485,0,1678470123,13079.657639079996,471.77916738000204,53556.621942720005 2023-03-10,17:42:05.000,69,11080653,14445,0,1678470124,13079.691320630001,9.849678480000875,53556.71277528001 2023-03-10,17:42:06.000,69,11080655,14565,0,1678470125,13079.745211109992,1395.5253591,53556.76867224 2023-03-10,17:42:07.000,69,11080659,14365,0,1678470126,13079.792365280002,9.779187180000008,53556.84553056 2023-03-10,17:42:08.000,69,11080662,14365,0,1678470127,13079.819310519997,9.786236309999367,53556.81758208 2023-03-10,17:42:09.000,69,11080608,14485,0,1678470128,13079.799101589997,9.7157450099985,53556.908414640006 2023-03-10,17:42:10.000,69,11080643,14485,0,1678470129,13079.731738490002,9.729843270004494,53556.77565936 2023-03-10,17:42:11.000,69,11080601,14565,0,1678470130,13079.738474799997,9.694597620000422,53556.838543440004 2023-03-10,17:42:12.000,69,11080641,14485,0,1678470131,13079.765420039992,933.5112806399993,53556.85251768001 2023-03-10,17:42:13.000,69,11080672,14245,0,1678470132,13079.751947420002,9.666401100002986,53556.94335024 2023-03-10,17:42:14.000,69,11080636,14485,0,1678470133,13079.684584319992,933.4760349900025,53556.887453280004 2023-03-10,17:42:15.000,69,11080657,14565,0,1678470134,13079.711529560002,471.5253987000033,53557.006234320004 2023-03-10,17:42:16.000,69,11080654,14565,0,1678470135,13079.664375389992,9.595909800002119,53557.06911840001 2023-03-10,17:42:17.000,69,11080656,14645,0,1678470136,13079.617221219996,471.5042513099979,53557.09706688001 2023-03-10,17:42:18.000,69,11080656,14445,0,1678470137,13079.570067050001,9.631155449998914,53557.08309264 2023-03-10,17:42:19.000,69,11080612,14365,0,1678470138,13079.50944026,9.666401100002986,53557.04815704001 2023-03-10,17:42:20.000,69,11080629,14525,0,1678470139,13079.42860454,9.687548490001063,53557.055144160004 2023-03-10,17:42:21.000,69,11080633,14245,0,1678470140,13079.42186822999,471.54654609000136,53557.08309264 2023-03-10,17:42:22.000,69,11080638,14525,0,1678470141,13079.48249501999,9.652302840004268,53557.13200248 2023-03-10,17:42:23.000,69,11080665,14565,0,1678470142,13079.536385499996,9.610008060000837,53557.21584792001 2023-03-10,17:42:24.000,69,11080671,14485,0,1678470143,13079.543121809991,9.574762410004041,53557.21584792001 2023-03-10,17:42:25.000,69,11080659,14445,0,1678470144,13079.583539669991,9.553615019998688,53557.25777064 2023-03-10,17:42:26.000,69,11080702,14525,0,1678470145,13079.516176569996,9.546565889999329,53557.18091232 2023-03-10,17:42:27.000,69,11080663,14405,0,1678470146,13079.576803359996,471.38441610000154,53557.278732 2023-03-10,17:42:28.000,69,11080662,14485,0,1678470147,13079.630693840001,933.285708479998,53557.27174488 2023-03-10,17:42:29.000,69,11080635,14685,0,1678470148,13079.610484910001,9.447878070001025,53557.292706240005 2023-03-10,17:42:30.000,69,11080672,14445,0,1678470149,13079.623957529991,471.2786791500039,53557.29969336 2023-03-10,17:42:31.000,69,11080604,14605,0,1678470150,13079.704793249992,933.1447258800035,53557.36956456 2023-03-10,17:42:32.000,69,11080640,14605,0,1678470151,13079.725002179992,471.1306474200028,53557.35559032001 2023-03-10,17:42:33.000,69,11080659,14565,0,1678470152,13079.731738490002,932.9966941500024,53557.390525920004 2023-03-10,17:42:34.000,69,11080660,14525,0,1678470153,13079.751947420002,9.13066722000076,53557.32065472 2023-03-10,17:42:35.000,69,11080679,14645,0,1678470154,13079.765420039992,9.060175919999892,53557.33462896001 2023-03-10,17:42:36.000,69,11080635,14205,0,1678470155,13079.731738490002,932.7922693799992,53557.278732 2023-03-10,17:42:37.000,69,11080651,14445,0,1678470156,13079.839519449997,8.926242450004793,53557.40450016001 2023-03-10,17:42:38.000,69,11080651,14565,0,1678470157,13079.920355169997,8.890996800000721,53557.390525920004 2023-03-10,17:42:39.000,69,11080633,14605,0,1678470158,13080.034872439988,8.799358110001776,53557.47437136 2023-03-10,17:42:40.000,69,11080655,14405,0,1678470159,13080.135917089989,470.59491354000056,53557.411487280006 2023-03-10,17:42:41.000,69,11080650,14485,0,1678470160,13080.156126019989,8.658375510000042,53557.36956456 2023-03-10,17:42:42.000,69,11080707,14725,0,1678470161,13080.230225429994,470.5455696299978,53557.38353880001 2023-03-10,17:42:43.000,69,11080638,14285,0,1678470162,13080.311061149994,8.580835079999815,53557.33462896001 2023-03-10,17:42:44.000,69,11080629,14285,0,1678470163,13080.43905103999,8.594933339998533,53557.38353880001 2023-03-10,17:42:45.000,69,11080636,14445,0,1678470164,13080.546832,8.552638560002379,53557.38353880001 2023-03-10,17:42:46.000,69,11080638,14365,0,1678470165,13080.634404029995,8.594933339998533,53557.33462896001 2023-03-10,17:42:47.000,69,11080679,14645,0,1678470166,13080.70850344,8.573785950000456,53557.37655168 2023-03-10,17:42:48.000,69,11080626,14485,0,1678470167,13080.843229639991,8.594933339998533,53557.49533272 2023-03-10,17:42:49.000,69,11080682,14485,0,1678470168,13080.971219530002,470.44688180999947,53557.42546152 2023-03-10,17:42:50.000,69,11080680,14405,0,1678470169,13080.977955839997,470.4539309399988,53557.43943576 2023-03-10,17:42:51.000,69,11080666,14485,0,1678470170,13081.031846320002,470.43278355000075,53557.46738424 2023-03-10,17:42:52.000,69,11080666,14365,0,1678470171,13081.099209419997,8.552638560002379,53557.4883456 2023-03-10,17:42:53.000,69,11080611,14685,0,1678470172,13081.132890970002,8.517392909998307,53557.43244864001 2023-03-10,17:42:54.000,69,11080657,14405,0,1678470173,13081.146363589993,8.552638560002379,53557.43943576 2023-03-10,17:42:55.000,69,11080710,14365,0,1678470174,13081.139627279998,8.559687690001738,53557.43943576 2023-03-10,17:42:56.000,69,11080646,14685,0,1678470175,13081.180045139998,8.566736820001097,53557.54424256 2023-03-10,17:42:57.000,69,11080629,14685,0,1678470176,13081.153099900002,932.3199776699985,53557.49533272 2023-03-10,17:42:58.000,69,11080617,14565,0,1678470177,13081.092473110002,470.44688180999947,53557.46738424 2023-03-10,17:42:59.000,69,11080626,14405,0,1678470178,13081.085736799992,932.3058794099998,53557.460397120005 2023-03-10,17:43:00.000,69,11080646,14445,0,1678470179,13080.964483219992,470.41868529000203,53557.341616080004 2023-03-10,17:43:01.000,69,11080651,14725,0,1678470180,13080.951010600002,470.3622922499999,53557.3486032 2023-03-10,17:43:02.000,69,11080670,14605,0,1678470181,13080.930801670002,8.475098130002152,53557.30668048 2023-03-10,17:43:03.000,69,11080641,14485,0,1678470182,13080.998164769997,470.2283587800048,53557.4184744 2023-03-10,17:43:04.000,69,11080660,14565,0,1678470183,13080.998164769997,8.341164659999777,53557.411487280006 2023-03-10,17:43:05.000,69,11080649,14405,0,1678470184,13080.957746909997,8.242476840001473,53557.3486032 2023-03-10,17:43:06.000,69,11080640,14605,0,1678470185,13080.917329049997,8.214280320004036,53557.27174488 2023-03-10,17:43:07.000,69,11080631,14685,0,1678470186,13080.903856429992,8.122641629997815,53557.25078352 2023-03-10,17:43:08.000,69,11080602,14485,0,1678470187,13080.964483219992,8.122641629997815,53557.28571912001 2023-03-10,17:43:09.000,69,11080636,14445,0,1678470188,13080.890383810001,469.92524619000324,53557.173925200004 2023-03-10,17:43:10.000,69,11080655,14525,0,1678470189,13080.971219530002,469.87590228000045,53557.20187368 2023-03-10,17:43:11.000,69,11080644,14565,0,1678470190,13081.173308830002,7.974609900003998,53557.27174488 2023-03-10,17:43:12.000,69,11080665,14485,0,1678470191,13081.227199309993,7.988708160002716,53557.222835040004 2023-03-10,17:43:13.000,69,11080622,14445,0,1678470192,13081.308035029993,7.981659030003357,53557.25078352 2023-03-10,17:43:14.000,69,11080636,14605,0,1678470193,13081.328243959993,469.97459009999875,53557.11104112 2023-03-10,17:43:15.000,69,11080588,14405,0,1678470194,13081.422552299999,8.03805206999823,53557.08309264 2023-03-10,17:43:16.000,69,11080662,14605,0,1678470195,13081.503388019999,469.9534427100007,53557.09706688001 2023-03-10,17:43:17.000,69,11080632,14405,0,1678470196,13081.66505946,8.08034685000166,53557.20187368 2023-03-10,17:43:18.000,69,11080624,14565,0,1678470197,13081.70547732,469.98868836000474,53557.06911840001 2023-03-10,17:43:19.000,69,11080644,14285,0,1678470198,13081.86041244999,8.13673989000381,53557.15995096 2023-03-10,17:43:20.000,69,11080614,14365,0,1678470199,13081.934511859996,8.12969076000445,53557.194886560006 2023-03-10,17:43:21.000,69,11080625,14565,0,1678470200,13081.995138649996,8.115592499998456,53557.20187368 2023-03-10,17:43:22.000,69,11080614,14485,0,1678470201,13081.981666029991,8.143789020003169,53557.11104112 2023-03-10,17:43:23.000,69,11080666,14365,0,1678470202,13082.156810089997,8.101494239999738,53557.194886560006 2023-03-10,17:43:24.000,69,11080632,14445,0,1678470203,13082.150073780002,8.122641629997815,53557.173925200004 2023-03-10,17:43:25.000,69,11080627,14325,0,1678470204,13082.217436879997,8.08034685000166,53557.18789944001 2023-03-10,17:43:26.000,69,11080714,14405,0,1678470205,13082.237645809997,8.122641629997815,53557.104054 2023-03-10,17:43:27.000,69,11080643,14725,0,1678470206,13082.392580940003,8.045101200004865,53557.23680928001 2023-03-10,17:43:28.000,69,11080638,14645,0,1678470207,13082.432998799988,931.8053911800016,53557.18091232 2023-03-10,17:43:29.000,69,11080677,14325,0,1678470208,13082.520570829998,931.7630963999982,53557.20187368 2023-03-10,17:43:30.000,69,11080630,14365,0,1678470209,13082.527307139993,931.7348998800007,53557.15995096 2023-03-10,17:43:31.000,69,11080679,14445,0,1678470210,13082.581197619998,469.81246010999894,53557.16693808001 2023-03-10,17:43:32.000,69,11080647,14485,0,1678470211,13082.662033339999,7.798381649998191,53557.194886560006 2023-03-10,17:43:33.000,69,11080619,14525,0,1678470212,13082.722660129999,931.5093277199994,53557.125015360005 2023-03-10,17:43:34.000,69,11080635,14525,0,1678470213,13082.79675953999,7.664448180003092,53557.13200248 2023-03-10,17:43:35.000,69,11080638,14405,0,1678470214,13082.89780418999,7.572809490004147,53557.15296384 2023-03-10,17:43:36.000,69,11080718,14605,0,1678470215,13083.032530389995,7.4459251500011305,53557.18091232 2023-03-10,17:43:37.000,69,11080674,14645,0,1678470216,13083.194201829996,7.3401882000034675,53557.18789944001 2023-03-10,17:43:38.000,69,11080662,14685,0,1678470217,13083.268301240001,7.255598640003882,53557.18091232 2023-03-10,17:43:39.000,69,11080653,14485,0,1678470218,13083.409763750002,7.135763430000225,53557.173925200004 2023-03-10,17:43:40.000,69,11080620,14525,0,1678470219,13083.470390540002,7.072321259998716,53557.11802824001 2023-03-10,17:43:41.000,69,11080646,14365,0,1678470220,13083.591644120002,468.8678766900048,53557.11104112 2023-03-10,17:43:42.000,69,11080639,14765,0,1678470221,13083.699425079998,6.881994750001468,53557.173925200004 2023-03-10,17:43:43.000,69,11080656,14365,0,1678470222,13083.881305449999,468.67755018000025,53557.22982216 2023-03-10,17:43:44.000,69,11080672,14445,0,1678470223,13083.97561378999,468.62820627000474,53557.18789944001 2023-03-10,17:43:45.000,69,11080648,14685,0,1678470224,13084.05644950999,6.614127810003993,53557.125015360005 2023-03-10,17:43:46.000,69,11080591,14485,0,1678470225,13084.13728522999,468.45197801999893,53557.125015360005 2023-03-10,17:43:47.000,69,11080632,14725,0,1678470226,13084.23832987999,6.487243470000976,53557.20187368 2023-03-10,17:43:48.000,69,11080675,14605,0,1678470227,13084.16423047,468.2968971599985,53557.14597672001 2023-03-10,17:43:49.000,69,11080703,14365,0,1678470228,13084.312429289996,468.2546023800023,53557.18789944001 2023-03-10,17:43:50.000,69,11080625,14245,0,1678470229,13084.28548405,6.282818699997733,53557.11104112 2023-03-10,17:43:51.000,69,11080667,14525,0,1678470230,13084.20464833,6.17708175000007,53557.18091232 2023-03-10,17:43:52.000,69,11080644,14405,0,1678470231,13084.21812094999,467.98673544000485,53557.25078352 2023-03-10,17:43:53.000,69,11080714,14085,0,1678470232,13084.15749415999,6.0290500199989765,53557.15296384 2023-03-10,17:43:54.000,69,11080683,14525,0,1678470233,13084.029504269995,5.944460459999391,53557.16693808001 2023-03-10,17:43:55.000,69,11080672,14405,0,1678470234,13083.854360209989,467.7329667599988,53557.02020856001 2023-03-10,17:43:56.000,69,11080654,14245,0,1678470235,13083.800469729998,5.838723510001728,53557.01322144 2023-03-10,17:43:57.000,69,11080686,14485,0,1678470236,13083.753315559989,5.690691780000634,53557.04116992 2023-03-10,17:43:58.000,69,11080651,14285,0,1678470237,13083.625325669993,467.46509982000134,53556.99226008 2023-03-10,17:43:59.000,69,11080661,14405,0,1678470238,13083.584907809993,5.500365270003385,53557.04116992 2023-03-10,17:44:00.000,69,11080619,14405,0,1678470239,13083.497335779997,5.4510213600005955,53556.97129872 2023-03-10,17:44:01.000,69,11080652,14405,0,1678470240,13083.396291129997,5.387579189999087,53556.9643116 2023-03-10,17:44:02.000,69,11080670,14125,0,1678470241,13083.315455409997,467.2465767899994,53556.92238888 2023-03-10,17:44:03.000,69,11080692,14565,0,1678470242,13083.18746552,467.2465767899994,53556.859504800006 2023-03-10,17:44:04.000,69,11080606,14565,0,1678470243,13083.113366109996,5.331186150004214,53556.88046616001 2023-03-10,17:44:05.000,69,11080633,14405,0,1678470244,13083.05947562999,5.310038759998861,53556.85251768001 2023-03-10,17:44:06.000,69,11080639,14605,0,1678470245,13082.87759525999,467.25362591999874,53556.80360784 2023-03-10,17:44:07.000,69,11080658,14565,0,1678470246,13082.81696846999,5.387579189999087,53556.83155632001 2023-03-10,17:44:08.000,69,11080647,14365,0,1678470247,13082.79675953999,5.408726580004441,53556.78264648001 2023-03-10,17:44:09.000,69,11080664,14445,0,1678470248,13082.73613274999,5.380530059999728,53556.789633600005 2023-03-10,17:44:10.000,69,11080606,14525,0,1678470249,13082.67550595999,5.436923100001877,53556.78264648001 2023-03-10,17:44:11.000,69,11080626,14405,0,1678470250,13082.581197619998,5.486267010004667,53556.69880104 2023-03-10,17:44:12.000,69,11080625,14485,0,1678470251,13082.547516069993,5.479217879998032,53556.691813920006 2023-03-10,17:44:13.000,69,11080626,14525,0,1678470252,13082.560988689998,5.472168749998673,53556.70578816 2023-03-10,17:44:14.000,69,11080647,14525,0,1678470253,13082.540779759998,5.514463530002104,53556.69880104 2023-03-10,17:44:15.000,69,11080624,14445,0,1678470254,13082.500361899998,5.5567583099982585,53556.6498912 2023-03-10,17:44:16.000,69,11080673,14605,0,1678470255,13082.466680349993,467.46509982000134,53556.670852560004 2023-03-10,17:44:17.000,69,11080647,14365,0,1678470256,13082.459944039998,5.634298739998485,53556.73373664001 2023-03-10,17:44:18.000,69,11080630,14565,0,1678470257,13082.392580940003,5.690691780000634,53556.71277528001 2023-03-10,17:44:19.000,69,11080663,14725,0,1678470258,13082.345426769993,5.704790039999352,53556.69880104 2023-03-10,17:44:20.000,69,11080644,14245,0,1678470259,13082.224173189992,5.747084820002783,53556.60098136 2023-03-10,17:44:21.000,69,11080638,14445,0,1678470260,13082.203964259992,5.789379599998938,53556.70578816 2023-03-10,17:44:22.000,69,11080646,14325,0,1678470261,13082.210700570002,5.845772640001087,53556.719762400004 2023-03-10,17:44:23.000,69,11080626,14125,0,1678470262,13082.183755329992,5.916263940001954,53556.740723760005 2023-03-10,17:44:24.000,69,11080602,14445,0,1678470263,13082.096183299996,5.972656980004103,53556.73373664001 2023-03-10,17:44:25.000,69,11080638,14645,0,1678470264,13081.92777555,5.993804370002181,53556.66386544001 2023-03-10,17:44:26.000,69,11080641,14445,0,1678470265,13081.954720789996,6.0290500199989765,53556.71277528001 2023-03-10,17:44:27.000,69,11080669,14405,0,1678470266,13081.88735769,6.085443060001126,53556.76168512001 2023-03-10,17:44:28.000,69,11080653,14445,0,1678470267,13081.80652197,467.97263717999886,53556.754698 2023-03-10,17:44:29.000,69,11080668,14445,0,1678470268,13081.6246416,6.078393930001766,53556.70578816 2023-03-10,17:44:30.000,69,11080677,14445,0,1678470269,13081.56401481,467.9655880499995,53556.64290408001 2023-03-10,17:44:31.000,69,11080716,14325,0,1678470270,13081.58422374,6.0290500199989765,53556.76867224 2023-03-10,17:44:32.000,69,11080657,14285,0,1678470271,13081.523596949999,6.007902630000899,53556.789633600005 2023-03-10,17:44:33.000,69,11080660,14365,0,1678470272,13081.462970159999,5.958558719998109,53556.76867224 2023-03-10,17:44:34.000,69,11080664,14405,0,1678470273,13081.382134439998,5.909214810002595,53556.67783968 2023-03-10,17:44:35.000,69,11080636,14285,0,1678470274,13081.294562409988,467.71181937000074,53556.71277528001 2023-03-10,17:44:36.000,69,11080658,14285,0,1678470275,13081.348452889993,5.725937430004706,53556.71277528001 2023-03-10,17:44:37.000,69,11080659,14525,0,1678470276,13081.382134439998,5.6624952600031975,53556.74771088 2023-03-10,17:44:38.000,69,11080645,14365,0,1678470277,13081.442761229999,5.59200396000233,53556.77565936 2023-03-10,17:44:39.000,69,11080664,14405,0,1678470278,13081.422552299999,5.472168749998673,53556.754698 2023-03-10,17:44:40.000,69,11080687,14325,0,1678470279,13081.415815989989,467.2888715700028,53556.70578816 2023-03-10,17:44:41.000,69,11080635,14285,0,1678470280,13081.334980269989,5.324137020004855,53556.670852560004 2023-03-10,17:44:42.000,69,11080641,14365,0,1678470281,13081.375398129989,467.126741580003,53556.63591696 2023-03-10,17:44:43.000,69,11080678,14365,0,1678470282,13081.368661819994,5.169056160004402,53556.71277528001 2023-03-10,17:44:44.000,69,11080658,14245,0,1678470283,13081.348452889993,5.154957899998408,53556.68482680001 2023-03-10,17:44:45.000,69,11080672,14285,0,1678470284,13081.267617169993,466.97166072000255,53556.64290408001 2023-03-10,17:44:46.000,69,11080679,14365,0,1678470285,13081.213726689988,466.92231680999976,53556.670852560004 2023-03-10,17:44:47.000,69,11080657,14165,0,1678470286,13081.247408239993,466.87297290000424,53556.719762400004 2023-03-10,17:44:48.000,69,11080625,14365,0,1678470287,13081.240671929998,4.943484000003082,53556.691813920006 2023-03-10,17:44:49.000,69,11080711,14365,0,1678470288,13081.213726689988,4.922336609997728,53556.67783968 2023-03-10,17:44:50.000,69,11080640,14525,0,1678470289,13081.072264180002,466.73903943000187,53556.64290408001 2023-03-10,17:44:51.000,69,11080671,14365,0,1678470290,13081.018373699997,466.72494117000315,53556.59399424001 2023-03-10,17:44:52.000,69,11080612,14365,0,1678470291,13080.977955839997,466.67559726000036,53556.621942720005 2023-03-10,17:44:53.000,69,11080692,14445,0,1678470292,13080.937537979997,4.724960970001121,53556.61495560001 2023-03-10,17:44:54.000,69,11080683,14525,0,1678470293,13080.735448679996,4.753157489998557,53556.503161680004 2023-03-10,17:44:55.000,69,11080697,14365,0,1678470294,13080.701767129991,466.52756552999926,53556.53111016 2023-03-10,17:44:56.000,69,11080637,14205,0,1678470295,13080.66808558,4.54873272000259,53556.59399424001 2023-03-10,17:44:57.000,69,11080683,14245,0,1678470296,13080.56704093,4.527585330004513,53556.53809728 2023-03-10,17:44:58.000,69,11080704,14485,0,1678470297,13080.48620521,4.442995769997651,53556.47521320001 2023-03-10,17:44:59.000,69,11080624,14365,0,1678470298,13080.41884210999,466.18215816000156,53556.4402776 2023-03-10,17:45:00.000,69,11080679,14125,0,1678470299,13080.36495163,4.252669260000403,53556.34944504001 2023-03-10,17:45:01.000,69,11080673,14365,0,1678470300,13080.223489119999,4.104637529999309,53556.3704064 2023-03-10,17:45:02.000,69,11080671,14405,0,1678470301,13080.230225429994,4.062342750003154,53556.2655996 2023-03-10,17:45:03.000,69,11080670,14205,0,1678470302,13080.230225429994,3.8931636300039827,53556.32149656 2023-03-10,17:45:04.000,69,11080611,14165,0,1678470303,13080.169598639994,3.7803775499996846,53556.25861248001 2023-03-10,17:45:05.000,69,11080676,14285,0,1678470304,13080.129180779993,465.5054416800049,53556.24463824 2023-03-10,17:45:06.000,69,11080671,14285,0,1678470305,13080.102235539998,465.4067538599993,53556.1258572 2023-03-10,17:45:07.000,69,11080650,14565,0,1678470306,13079.893409930002,3.4138227900039055,53556.04899888 2023-03-10,17:45:08.000,69,11080645,14325,0,1678470307,13079.947300409993,465.195279960004,53556.03502464 2023-03-10,17:45:09.000,69,11080711,14325,0,1678470308,13079.879937309997,3.174152370003867,53556.01406328001 2023-03-10,17:45:10.000,69,11080678,14525,0,1678470309,13079.832783140002,464.96970780000265,53556.000089040004 2023-03-10,17:45:11.000,69,11080656,14485,0,1678470310,13079.819310519997,3.0049732500046957,53555.9861148 2023-03-10,17:45:12.000,69,11080661,14365,0,1678470311,13079.765420039992,2.9274328200044692,53555.92323072001 2023-03-10,17:45:13.000,69,11080655,14245,0,1678470312,13079.698056939997,464.737086510002,53555.93021784 2023-03-10,17:45:14.000,69,11080639,14365,0,1678470313,13079.576803359996,464.7018408599979,53555.76252696 2023-03-10,17:45:15.000,69,11080699,14445,0,1678470314,13079.50944026,464.6243004299977,53555.7415656 2023-03-10,17:45:16.000,69,11080637,14525,0,1678470315,13079.4690224,2.701860660003149,53555.70663000001 2023-03-10,17:45:17.000,69,11080653,14365,0,1678470316,13079.36124143999,464.49741609000193,53555.70663000001 2023-03-10,17:45:18.000,69,11080569,14605,0,1678470317,13079.28040571999,2.59612370999821,53555.64374592 2023-03-10,17:45:19.000,69,11080637,14485,0,1678470318,13079.091789039994,2.490386760000547,53555.45509368 2023-03-10,17:45:20.000,69,11080644,14325,0,1678470319,13079.091789039994,2.384649810002884,53555.44111944001 2023-03-10,17:45:21.000,69,11080646,14445,0,1678470320,13078.990744389994,2.3564532899981714,53555.48304216 2023-03-10,17:45:22.000,69,11080671,14565,0,1678470321,13078.909908669993,925.9898589299992,53555.31535128 2023-03-10,17:45:23.000,69,11080621,14525,0,1678470322,13078.795391399988,2.229568950002431,53555.30137704001 2023-03-10,17:45:24.000,69,11080664,14205,0,1678470323,13078.546147929992,2.1449793900028453,53555.04984072 2023-03-10,17:45:25.000,69,11080652,14765,0,1678470324,13078.539411619997,2.0392424399979063,53555.10573768001 2023-03-10,17:45:26.000,69,11080660,14445,0,1678470325,13078.539411619997,925.7008446000036,53555.04984072 2023-03-10,17:45:27.000,69,11080641,14405,0,1678470326,13078.472048520001,1.8982598400034476,53555.05682784001 2023-03-10,17:45:28.000,69,11080641,14525,0,1678470327,13078.384476489991,463.7149626600003,53554.93804680001 2023-03-10,17:45:29.000,69,11080659,14205,0,1678470328,13078.303640769991,1.7995720199978678,53554.92407256 2023-03-10,17:45:30.000,69,11080675,14445,0,1678470329,13078.22280504999,463.6303731000007,53554.80529152 2023-03-10,17:45:31.000,69,11080648,14605,0,1678470330,13078.10828778,463.59512745000393,53554.67253624001 2023-03-10,17:45:32.000,69,11080637,14565,0,1678470331,13078.04766099,1.707933329998923,53554.63061352001 2023-03-10,17:45:33.000,69,11080642,14525,0,1678470332,13078.06113360999,463.5739800599986,53554.65157488001 2023-03-10,17:45:34.000,69,11080636,14445,0,1678470333,13078.02745206,1.764326370001072,53554.57471656 2023-03-10,17:45:35.000,69,11080647,14325,0,1678470334,13077.993770509995,463.6797170100035,53554.48388400001 2023-03-10,17:45:36.000,69,11080641,14565,0,1678470335,13077.93988002999,1.8771124499980942,53554.42798704 2023-03-10,17:45:37.000,69,11080680,14205,0,1678470336,13077.91967109999,1849.327201109998,53554.35112872 2023-03-10,17:45:38.000,69,11080641,14525,0,1678470337,13077.933143719994,2.0110459200004698,53554.29523176001 2023-03-10,17:45:39.000,69,11080642,14445,0,1678470338,13077.91967109999,925.7572376399985,53554.274270400005 2023-03-10,17:45:40.000,69,11080655,14725,0,1678470339,13077.93988002999,464.01807525000186,53554.14850224001 2023-03-10,17:45:41.000,69,11080644,14365,0,1678470340,13077.98029788999,2.2718637299985858,53554.134528 2023-03-10,17:45:42.000,69,11080603,14445,0,1678470341,13078.094815159995,2.342355029999453,53554.106579520005 2023-03-10,17:45:43.000,69,11080617,14525,0,1678470342,13078.16891457,2.4621902400031104,53554.09260528 2023-03-10,17:45:44.000,69,11080640,14565,0,1678470343,13078.22280504999,464.46217043999786,53554.08561816 2023-03-10,17:45:45.000,69,11080669,14565,0,1678470344,13078.236277669996,926.4269049900031,53554.00177272001 2023-03-10,17:45:46.000,69,11080638,14445,0,1678470345,13078.317113389996,464.69479172999854,53553.938888640005 2023-03-10,17:45:47.000,69,11080669,14365,0,1678470346,13078.438366969996,2.9485802100025467,53553.91792728 2023-03-10,17:45:48.000,69,11080639,14325,0,1678470347,13078.445103279992,3.068415419998928,53553.90395304 2023-03-10,17:45:49.000,69,11080618,14365,0,1678470348,13078.559620549997,926.8991967000038,53553.91094016001 2023-03-10,17:45:50.000,69,11080625,14565,0,1678470349,13078.586565789992,465.1247886600031,53553.86203032001 2023-03-10,17:45:51.000,69,11080643,14765,0,1678470350,13078.633719960002,3.336282360003679,53553.889978800005 2023-03-10,17:45:52.000,69,11080619,14325,0,1678470351,13078.626983649992,3.4067736600045464,53553.89696592 2023-03-10,17:45:53.000,69,11080659,14405,0,1678470352,13078.620247339997,465.2939677800023,53553.86203032001 2023-03-10,17:45:54.000,69,11080649,14445,0,1678470353,13078.694346750002,3.498412350003491,53553.86901744 2023-03-10,17:45:55.000,69,11080669,14485,0,1678470354,13078.714555680002,3.5266088700009277,53553.8550432 2023-03-10,17:45:56.000,69,11080676,14165,0,1678470355,13078.754973540003,465.36445908000314,53553.820107600004 2023-03-10,17:45:57.000,69,11080662,14445,0,1678470356,13078.694346750002,3.498412350003491,53553.75722352 2023-03-10,17:45:58.000,69,11080649,14645,0,1678470357,13078.707819369993,3.4631666999994195,53553.82709472 2023-03-10,17:45:59.000,69,11080607,14205,0,1678470358,13078.647192579992,465.308066040001,53553.73626216 2023-03-10,17:46:00.000,69,11080673,14565,0,1678470359,13078.674137820002,3.3574297500017565,53553.63145536 2023-03-10,17:46:01.000,69,11080680,14485,0,1678470360,13078.640456269997,465.1600343099999,53553.652416720004 2023-03-10,17:46:02.000,69,11080647,14205,0,1678470361,13078.579829479997,3.2939875800002483,53553.58254552 2023-03-10,17:46:03.000,69,11080649,14565,0,1678470362,13078.559620549997,465.0965921399984,53553.51966144 2023-03-10,17:46:04.000,69,11080625,14325,0,1678470363,13078.492257450001,3.2023488900013035,53553.44979024001 2023-03-10,17:46:05.000,69,11080620,14325,0,1678470364,13078.377740179996,465.00495344999945,53553.34498344 2023-03-10,17:46:06.000,69,11080664,14445,0,1678470365,13078.458575899997,3.1036610700029996,53553.35197056 2023-03-10,17:46:07.000,69,11080635,14445,0,1678470366,13078.492257450001,464.88511824000307,53553.34498344 2023-03-10,17:46:08.000,69,11080645,14285,0,1678470367,13078.559620549997,3.0049732500046957,53553.39389328 2023-03-10,17:46:09.000,69,11080687,14445,0,1678470368,13078.640456269997,2.9415310800031875,53553.37293192 2023-03-10,17:46:10.000,69,11080629,14405,0,1678470369,13078.586565789992,2.962678470001265,53553.28908648001 2023-03-10,17:46:11.000,69,11080596,14525,0,1678470370,13078.647192579992,2.9415310800031875,53553.23318952 2023-03-10,17:46:12.000,69,11080682,14485,0,1678470371,13078.687610439993,2.906285429999116,53553.28209936001 2023-03-10,17:46:13.000,69,11080625,14285,0,1678470372,13078.748237229993,464.7018408599979,53553.24716376 2023-03-10,17:46:14.000,69,11080689,14365,0,1678470373,13078.694346750002,2.8921871700003976,53553.170305440006 2023-03-10,17:46:15.000,69,11080649,14525,0,1678470374,13078.775182470003,2.8357941299982485,53553.23318952 2023-03-10,17:46:16.000,69,11080680,14485,0,1678470375,13078.849281879993,464.6806934699998,53553.25415088 2023-03-10,17:46:17.000,69,11080646,14405,0,1678470376,13078.862754499998,464.67364434000046,53553.21222816001 2023-03-10,17:46:18.000,69,11080643,14485,0,1678470377,13078.795391399988,2.8287449999988894,53553.12838272 2023-03-10,17:46:19.000,69,11080695,14525,0,1678470378,13078.788655089993,2.8498923900042428,53553.17729256 2023-03-10,17:46:20.000,69,11080680,14445,0,1678470379,13078.667401509992,2.800548480001453,53552.981653200004 2023-03-10,17:46:21.000,69,11080660,14245,0,1678470380,13078.694346750002,2.7794010900033754,53553.07248576001 2023-03-10,17:46:22.000,69,11080692,14485,0,1678470381,13078.694346750002,2.7371063099999446,53553.11440848001 2023-03-10,17:46:23.000,69,11080648,14525,0,1678470382,13078.660665199997,464.59610391000024,53553.07248576001 2023-03-10,17:46:24.000,69,11080628,14325,0,1678470383,13078.620247339997,2.7159589200018672,53553.002614560006 2023-03-10,17:46:25.000,69,11080668,14285,0,1678470384,13078.539411619997,2.6807132699977956,53553.002614560006 2023-03-10,17:46:26.000,69,11080613,14485,0,1678470385,13078.472048520001,2.6877624000044307,53552.981653200004 2023-03-10,17:46:27.000,69,11080682,14325,0,1678470386,13078.505730069992,464.5044652200013,53552.99562744001 2023-03-10,17:46:28.000,69,11080652,14445,0,1678470387,13078.472048520001,2.589074579998851,53552.98864032 2023-03-10,17:46:29.000,69,11080674,14365,0,1678470388,13078.303640769991,2.5256324100046186,53552.911782 2023-03-10,17:46:30.000,69,11080671,14485,0,1678470389,13078.26322290999,464.3423352300015,53552.87684640001 2023-03-10,17:46:31.000,69,11080622,14245,0,1678470390,13078.22954136,2.4692393700024695,53552.8419108 2023-03-10,17:46:32.000,69,11080638,14245,0,1678470391,13078.20259611999,2.441042849997757,53552.84889792 2023-03-10,17:46:33.000,69,11080638,14445,0,1678470392,13078.115024089995,464.26479480000125,53552.89780776 2023-03-10,17:46:34.000,69,11080662,13965,0,1678470393,13078.054397299995,464.2225000199978,53552.82094944 2023-03-10,17:46:35.000,69,11080663,14365,0,1678470394,13077.912934789994,2.328256770000735,53552.68819416001 2023-03-10,17:46:36.000,69,11080685,14285,0,1678470395,13077.933143719994,2.3071093800026574,53552.70915552001 2023-03-10,17:46:37.000,69,11080661,14405,0,1678470396,13077.832099069994,2.278912859997945,53552.61133584001 2023-03-10,17:46:38.000,69,11080654,14405,0,1678470397,13077.87925323999,2.23661808000179,53552.7021684 2023-03-10,17:46:39.000,69,11080675,14565,0,1678470398,13077.791681209994,2.2013724299977184,53552.62531008 2023-03-10,17:46:40.000,69,11080629,14565,0,1678470399,13077.731054419994,464.00397699000314,53552.646271440004 2023-03-10,17:46:41.000,69,11080654,14245,0,1678470400,13077.710845489994,2.074488090001978,53552.61133584001 2023-03-10,17:46:42.000,69,11080660,14205,0,1678470401,13077.683900249998,2.0885863500006963,53552.60434872 2023-03-10,17:46:43.000,69,11080604,14605,0,1678470402,13077.589591909993,2.025144179999188,53552.52050328001 2023-03-10,17:46:44.000,69,11080669,14605,0,1678470403,13077.481810949997,1.9476037499989616,53552.51351616 2023-03-10,17:46:45.000,69,11080605,14205,0,1678470404,13077.414447850002,1.9335054900002433,53552.46460632 2023-03-10,17:46:46.000,69,11080644,14365,0,1678470405,13077.414447850002,1.8489159300006577,53552.46460632 2023-03-10,17:46:47.000,69,11080676,14325,0,1678470406,13077.333612130002,1.7995720199978678,53552.44364496001 2023-03-10,17:46:48.000,69,11080647,14445,0,1678470407,13077.266249029992,1.7854737599991495,53552.39473512 2023-03-10,17:46:49.000,69,11080647,14485,0,1678470408,13077.00353293999,1.7361298500036355,53552.22005712 2023-03-10,17:46:50.000,69,11080625,14325,0,1678470409,13077.03047818,463.5387344100018,53552.310889680004 2023-03-10,17:46:51.000,69,11080611,14525,0,1678470410,13076.915960909995,463.5387344100018,53552.27595408001 2023-03-10,17:46:52.000,69,11080645,14365,0,1678470411,13076.90248828999,1.7431789800029946,53552.32486392001 2023-03-10,17:46:53.000,69,11080608,14365,0,1678470412,13076.76776209,463.62332397000137,53552.32486392001 2023-03-10,17:46:54.000,69,11080619,14445,0,1678470413,13076.70039898999,1.7995720199978678,53552.19909576 2023-03-10,17:46:55.000,69,11080673,14325,0,1678470414,13076.599354339989,1.8277685400025803,53552.20608288001 2023-03-10,17:46:56.000,69,11080612,14565,0,1678470415,13076.606090649999,463.7149626600003,53552.22005712 2023-03-10,17:46:57.000,69,11080642,14565,0,1678470416,13076.518518619989,1.9264563600008842,53552.22704424 2023-03-10,17:46:58.000,69,11080671,14525,0,1678470417,13076.505045999998,1.9969476600017515,53552.12223744 2023-03-10,17:46:59.000,69,11080634,14485,0,1678470418,13076.404001349998,463.90528917000483,53552.10826320001 2023-03-10,17:47:00.000,69,11080609,14445,0,1678470419,13076.309693009993,2.1520285200022045,53551.975507920004 2023-03-10,17:47:01.000,69,11080634,14605,0,1678470420,13076.195175740002,925.9405150200037,53551.98249504 2023-03-10,17:47:02.000,69,11080625,14805,0,1678470421,13076.296220390002,2.3564532899981714,53552.12223744 2023-03-10,17:47:03.000,69,11080664,14405,0,1678470422,13076.154757880002,926.1026450100035,53552.02441776 2023-03-10,17:47:04.000,69,11080664,14205,0,1678470423,13076.188439429992,2.483337630001188,53552.15018592 2023-03-10,17:47:05.000,69,11080608,14685,0,1678470424,13076.154757880002,1388.2083621600032,53552.12922456 2023-03-10,17:47:06.000,69,11080695,14645,0,1678470425,13076.148021569992,2.69481153000379,53552.0034564 2023-03-10,17:47:07.000,69,11080654,14405,0,1678470426,13076.087394779992,2.8357941299982485,53551.95454656 2023-03-10,17:47:08.000,69,11080624,14365,0,1678470427,13076.121076329997,464.7300373800026,53551.96852080001 2023-03-10,17:47:09.000,69,11080608,14285,0,1678470428,13076.073922160002,2.920383689997834,53552.01044352 2023-03-10,17:47:10.000,69,11080628,14485,0,1678470429,13076.127812639992,2.9838258599993424,53551.975507920004 2023-03-10,17:47:11.000,69,11080656,14645,0,1678470430,13076.134548950002,3.026120640002773,53551.996469280006 2023-03-10,17:47:12.000,69,11080663,14165,0,1678470431,13076.174966810002,926.7511649700027,53552.01743064001 2023-03-10,17:47:13.000,69,11080664,14365,0,1678470432,13076.181703119997,3.061366289999569,53552.03839200001 2023-03-10,17:47:14.000,69,11080717,14285,0,1678470433,13076.195175740002,3.131857590000436,53551.96852080001 2023-03-10,17:47:15.000,69,11080657,14525,0,1678470434,13076.188439429992,3.1530049799985136,53551.996469280006 2023-03-10,17:47:16.000,69,11080624,14525,0,1678470435,13076.188439429992,465.0401991000035,53551.87070112001 2023-03-10,17:47:17.000,69,11080670,14365,0,1678470436,13076.255802530002,3.23054540999874,53551.96852080001 2023-03-10,17:47:18.000,69,11080614,14525,0,1678470437,13076.309693009993,3.2587419300034526,53552.01743064001 2023-03-10,17:47:19.000,69,11080619,14685,0,1678470438,13076.262538839997,3.343331490003038,53552.03839200001 2023-03-10,17:47:20.000,69,11080653,14325,0,1678470439,13076.302956699998,465.2234764800014,53551.996469280006 2023-03-10,17:47:21.000,69,11080615,14565,0,1678470440,13076.316429320002,3.392675399998552,53551.996469280006 2023-03-10,17:47:22.000,69,11080649,14485,0,1678470441,13076.276011460002,3.4208719200032647,53551.98249504 2023-03-10,17:47:23.000,69,11080643,14525,0,1678470442,13076.289484079993,3.4561175700000604,53551.96852080001 2023-03-10,17:47:24.000,69,11080644,14485,0,1678470443,13076.235593600002,3.540707129999646,53551.87070112001 2023-03-10,17:47:25.000,69,11080664,14565,0,1678470444,13076.249066219993,465.42790125000465,53551.91262384 2023-03-10,17:47:26.000,69,11080672,14485,0,1678470445,13076.289484079993,3.6323458199985907,53551.89864960001 2023-03-10,17:47:27.000,69,11080692,14325,0,1678470446,13076.343374559998,465.5336382000023,53551.98249504 2023-03-10,17:47:28.000,69,11080659,14565,0,1678470447,13076.336638250003,465.57593297999847,53551.96852080001 2023-03-10,17:47:29.000,69,11080635,14645,0,1678470448,13076.215384670002,465.6675716700047,53551.82179128001 2023-03-10,17:47:30.000,69,11080605,14605,0,1678470449,13076.289484079993,3.8226723300031153,53551.84973976001 2023-03-10,17:47:31.000,69,11080646,14485,0,1678470450,13076.302956699998,3.8790653699979885,53551.84275264 2023-03-10,17:47:32.000,69,11080675,14565,0,1678470451,13076.430946589993,3.949556669998856,53551.926598080005 2023-03-10,17:47:33.000,69,11080664,14565,0,1678470452,13076.491573379993,3.9989005800016457,53551.94057232001 2023-03-10,17:47:34.000,69,11080640,14365,0,1678470453,13076.565672789999,927.7944362100025,53551.90563672 2023-03-10,17:47:35.000,69,11080647,14445,0,1678470454,13076.646508509999,4.104637529999309,53551.94057232001 2023-03-10,17:47:36.000,69,11080671,14405,0,1678470455,13076.76102577999,466.06937208000454,53551.975507920004 2023-03-10,17:47:37.000,69,11080671,14525,0,1678470456,13076.855334119995,466.1116668600007,53551.98948216001 2023-03-10,17:47:38.000,69,11080647,14405,0,1678470457,13076.936169839995,4.266767519999121,53551.975507920004 2023-03-10,17:47:39.000,69,11080681,14445,0,1678470458,13077.03047818,4.287914910004474,53552.0034564 2023-03-10,17:47:40.000,69,11080660,14205,0,1678470459,13077.084368659991,4.32316056000127,53551.94755944001 2023-03-10,17:47:41.000,69,11080635,14405,0,1678470460,13077.158468069996,4.358406209998066,53551.9335852 2023-03-10,17:47:42.000,69,11080621,14325,0,1678470461,13077.340348439997,4.386602730002778,53552.05935336 2023-03-10,17:47:43.000,69,11080635,14205,0,1678470462,13077.481810949997,466.23150207000435,53552.08730184001 2023-03-10,17:47:44.000,69,11080664,14165,0,1678470463,13077.522228809998,466.2878951099992,53552.094288960005 2023-03-10,17:47:45.000,69,11080646,14365,0,1678470464,13077.549174049993,4.358406209998066,53552.045379120005 2023-03-10,17:47:46.000,69,11080644,14285,0,1678470465,13077.562646669998,4.32316056000127,53552.094288960005 2023-03-10,17:47:47.000,69,11080681,14405,0,1678470466,13077.528965119993,928.0341066300025,53552.03140488 2023-03-10,17:47:48.000,69,11080669,14205,0,1678470467,13077.623273459998,4.27381664999848,53552.094288960005 2023-03-10,17:47:49.000,69,11080642,14445,0,1678470468,13077.630009769993,466.06937208000454,53552.03140488 2023-03-10,17:47:50.000,69,11080633,14285,0,1678470469,13077.515492500002,4.1469323100027395,53552.01044352 2023-03-10,17:47:51.000,69,11080654,14365,0,1678470470,13077.603064529998,4.0411953599978006,53551.996469280006 2023-03-10,17:47:52.000,69,11080654,14285,0,1678470471,13077.656955009988,4.027097099999082,53552.01743064001 2023-03-10,17:47:53.000,69,11080643,14685,0,1678470472,13077.670427629993,3.907261890002701,53552.0034564 2023-03-10,17:47:54.000,69,11080604,14285,0,1678470473,13077.630009769993,3.8720162399986293,53551.96852080001 2023-03-10,17:47:55.000,69,11080642,14405,0,1678470474,13077.569382979993,465.7028173200015,53551.94057232001 2023-03-10,17:47:56.000,69,11080624,14445,0,1678470475,13077.623273459998,3.808574070004397,53551.877688240005 2023-03-10,17:47:57.000,69,11080640,14485,0,1678470476,13077.704109179998,465.7028173200015,53551.94755944001 2023-03-10,17:47:58.000,69,11080673,14325,0,1678470477,13077.731054419994,465.6816699300034,53551.89864960001 2023-03-10,17:47:59.000,69,11080634,14285,0,1678470478,13077.764735969999,465.6534734099987,53551.85672688 2023-03-10,17:48:00.000,69,11080629,14525,0,1678470479,13077.811890139994,3.7662792900009663,53551.91262384 2023-03-10,17:48:01.000,69,11080691,14685,0,1678470480,13077.96008895999,3.7874266799990437,53551.91262384 2023-03-10,17:48:02.000,69,11080672,14445,0,1678470481,13078.00724313,3.7874266799990437,53551.87070112001 2023-03-10,17:48:03.000,69,11080648,14485,0,1678470482,13078.02745206,465.6816699300034,53551.82179128001 2023-03-10,17:48:04.000,69,11080677,14565,0,1678470483,13078.10828778,927.5688640500011,53551.76589432 2023-03-10,17:48:05.000,69,11080620,14445,0,1678470484,13078.175650879995,3.8861145000046236,53551.73794584 2023-03-10,17:48:06.000,69,11080610,14565,0,1678470485,13078.26322290999,3.9213601500014192,53551.78685568 2023-03-10,17:48:07.000,69,11080640,14605,0,1678470486,13078.371003870001,3.9354584100001375,53551.77288144001 2023-03-10,17:48:08.000,69,11080638,14565,0,1678470487,13078.472048520001,465.8649473100013,53551.7938428 2023-03-10,17:48:09.000,69,11080635,14405,0,1678470488,13078.404685419991,3.970704060004209,53551.661087520006 2023-03-10,17:48:10.000,69,11080643,14445,0,1678470489,13078.552884240002,465.9001929599981,53551.661087520006 2023-03-10,17:48:11.000,69,11080642,14045,0,1678470490,13078.687610439993,4.027097099999082,53551.66807464 2023-03-10,17:48:12.000,69,11080634,14365,0,1678470491,13078.822336639998,4.027097099999082,53551.709997360005 2023-03-10,17:48:13.000,69,11080617,14485,0,1678470492,13078.808864019993,465.8860946999994,53551.66807464 2023-03-10,17:48:14.000,69,11080617,14405,0,1678470493,13078.849281879993,4.0411953599978006,53551.70301024001 2023-03-10,17:48:15.000,69,11080620,14325,0,1678470494,13078.909908669993,465.87199644000066,53551.66807464 2023-03-10,17:48:16.000,69,11080613,14485,0,1678470495,13079.031162249994,4.0411953599978006,53551.77288144001 2023-03-10,17:48:17.000,69,11080657,14405,0,1678470496,13079.051371179994,465.90724209000473,53551.73794584 2023-03-10,17:48:18.000,69,11080639,14285,0,1678470497,13079.071580109994,465.89314382999873,53551.75192008001 2023-03-10,17:48:19.000,69,11080671,14365,0,1678470498,13079.111997969994,927.7591905599984,53551.70301024001 2023-03-10,17:48:20.000,69,11080629,14525,0,1678470499,13079.07831641999,4.034146229998441,53551.59820344 2023-03-10,17:48:21.000,69,11080635,14325,0,1678470500,13079.071580109994,4.012998840000364,53551.57724208 2023-03-10,17:48:22.000,69,11080612,14565,0,1678470501,13079.091789039994,3.9848023200029274,53551.5492936 2023-03-10,17:48:23.000,69,11080606,14525,0,1678470502,13079.21977892999,3.9354584100001375,53551.65410040001 2023-03-10,17:48:24.000,69,11080580,14365,0,1678470503,13079.192833689995,465.80855426999915,53551.661087520006 2023-03-10,17:48:25.000,69,11080629,14565,0,1678470504,13079.16588845,3.9213601500014192,53551.63313904001 2023-03-10,17:48:26.000,69,11080626,14245,0,1678470505,13079.09852534999,465.7310138399989,53551.4794224 2023-03-10,17:48:27.000,69,11080661,14485,0,1678470506,13079.12547059,465.6957681900021,53551.4794224 2023-03-10,17:48:28.000,69,11080626,14205,0,1678470507,13079.19956999999,3.7874266799990437,53551.50038376 2023-03-10,17:48:29.000,69,11080658,14285,0,1678470508,13079.253460479995,465.5970803700038,53551.44448680001 2023-03-10,17:48:30.000,69,11080690,14405,0,1678470509,13079.28040571999,465.54773646000103,53551.48640952001 2023-03-10,17:48:31.000,69,11080684,14245,0,1678470510,13079.38818668,465.51249081000424,53551.472435280004 2023-03-10,17:48:32.000,69,11080639,14565,0,1678470511,13079.415131919995,3.6323458199985907,53551.493396640006 2023-03-10,17:48:33.000,69,11080663,14645,0,1678470512,13079.52964919,3.6182475599998725,53551.46544816001 2023-03-10,17:48:34.000,69,11080612,14445,0,1678470513,13079.543121809991,3.604149300001154,53551.4095512 2023-03-10,17:48:35.000,69,11080640,14405,0,1678470514,13079.637430149996,3.63939494999795,53551.374615600005 2023-03-10,17:48:36.000,69,11080613,14605,0,1678470515,13079.765420039992,465.4913434199989,53551.493396640006 2023-03-10,17:48:37.000,69,11080670,14405,0,1678470516,13079.859728379997,3.653493210003944,53551.46544816001 2023-03-10,17:48:38.000,69,11080644,14525,0,1678470517,13079.960773029998,1389.272780790001,53551.55628072 2023-03-10,17:48:39.000,69,11080640,14445,0,1678470518,13080.068553989993,3.702837119999458,53551.472435280004 2023-03-10,17:48:40.000,69,11080644,14365,0,1678470519,13080.115708159989,3.745131900002889,53551.4794224 2023-03-10,17:48:41.000,69,11080646,14365,0,1678470520,13080.203280189999,3.794475809998403,53551.56326784001 2023-03-10,17:48:42.000,69,11080672,14405,0,1678470521,13080.210016499994,465.74511209999764,53551.542306480005 2023-03-10,17:48:43.000,69,11080658,14485,0,1678470522,13080.25717066999,3.9213601500014192,53551.51435800001 2023-03-10,17:48:44.000,69,11080636,14525,0,1678470523,13080.243698049999,3.9918514500022866,53551.5492936 2023-03-10,17:48:45.000,69,11080639,14365,0,1678470524,13080.263906979999,927.7591905599984,53551.52134512 2023-03-10,17:48:46.000,69,11080606,14525,0,1678470525,13080.290852219994,4.0411953599978006,53551.65410040001 2023-03-10,17:48:47.000,69,11080659,14525,0,1678470526,13080.331270079994,4.069391880002513,53551.62615192 2023-03-10,17:48:48.000,69,11080665,14885,0,1678470527,13080.27737959999,4.09758839999995,53551.66807464 2023-03-10,17:48:49.000,69,11080690,14405,0,1678470528,13080.243698049999,927.8367309899986,53551.71698448 2023-03-10,17:48:50.000,69,11080693,14325,0,1678470529,13080.162862329998,465.9988807800037,53551.6191648 2023-03-10,17:48:51.000,69,11080633,14525,0,1678470530,13080.142653399998,465.9847825199977,53551.70301024001 2023-03-10,17:48:52.000,69,11080631,14605,0,1678470531,13080.055081369988,4.1469323100027395,53551.60519056001 2023-03-10,17:48:53.000,69,11080661,14485,0,1678470532,13080.095499229988,4.083490140001231,53551.7239716 2023-03-10,17:48:54.000,69,11080640,14405,0,1678470533,13080.095499229988,4.062342750003154,53551.75192008001 2023-03-10,17:48:55.000,69,11080646,14165,0,1678470534,13080.055081369988,4.069391880002513,53551.70301024001 2023-03-10,17:48:56.000,69,11080644,14245,0,1678470535,13080.082026609998,465.9142912200041,53551.73794584 2023-03-10,17:48:57.000,69,11080710,14205,0,1678470536,13080.068553989993,4.062342750003154,53551.67506176 2023-03-10,17:48:58.000,69,11080654,14205,0,1678470537,13080.061817679998,4.027097099999082,53551.73095872001 2023-03-10,17:48:59.000,69,11080636,14325,0,1678470538,13080.129180779993,4.048244490004436,53551.70301024001 2023-03-10,17:49:00.000,69,11080645,14405,0,1678470539,13080.088762919993,465.8860946999994,53551.65410040001 2023-03-10,17:49:01.000,69,11080652,14325,0,1678470540,13080.115708159989,3.9918514500022866,53551.65410040001 2023-03-10,17:49:02.000,69,11080663,14405,0,1678470541,13080.236961739989,3.96365493000485,53551.7239716 2023-03-10,17:49:03.000,69,11080643,14365,0,1678470542,13080.331270079994,465.8508490500026,53551.7938428 2023-03-10,17:49:04.000,69,11080588,14205,0,1678470543,13080.304324839999,927.7098466500029,53551.78685568 2023-03-10,17:49:05.000,69,11080650,14365,0,1678470544,13080.3447427,465.8297016600045,53551.74493296 2023-03-10,17:49:06.000,69,11080656,14445,0,1678470545,13080.39863317999,3.9284092800007784,53551.709997360005 2023-03-10,17:49:07.000,69,11080685,14285,0,1678470546,13080.533359379995,465.766259490003,53551.76589432 2023-03-10,17:49:08.000,69,11080628,14165,0,1678470547,13080.51988675999,927.6252570900033,53551.807817040004 2023-03-10,17:49:09.000,69,11080649,14245,0,1678470548,13080.56030461999,3.850868850000552,53551.75192008001 2023-03-10,17:49:10.000,69,11080619,14605,0,1678470549,13080.593986169995,927.639355350002,53551.7938428 2023-03-10,17:49:11.000,69,11080652,14565,0,1678470550,13080.68155819999,3.8367705900018336,53551.828778400006 2023-03-10,17:49:12.000,69,11080624,14565,0,1678470551,13080.742184989991,1389.4278616500014,53551.90563672 2023-03-10,17:49:13.000,69,11080639,14325,0,1678470552,13080.72871237,3.8438197200011928,53551.877688240005 2023-03-10,17:49:14.000,69,11080637,14365,0,1678470553,13080.70850344,3.857917979999911,53551.828778400006 2023-03-10,17:49:15.000,69,11080648,14565,0,1678470554,13080.674821889996,465.7521612300043,53551.7938428 2023-03-10,17:49:16.000,69,11080652,14365,0,1678470555,13080.721976059991,3.91431102000206,53551.87070112001 2023-03-10,17:49:17.000,69,11080649,14405,0,1678470556,13080.721976059991,465.82265252999787,53551.94057232001 2023-03-10,17:49:18.000,69,11080633,14565,0,1678470557,13080.76913023,3.9777531900035683,53551.94057232001 2023-03-10,17:49:19.000,69,11080634,14365,0,1678470558,13080.762393919991,4.027097099999082,53551.98249504 2023-03-10,17:49:20.000,69,11080685,14405,0,1678470559,13080.76913023,465.9142912200041,53551.996469280006 2023-03-10,17:49:21.000,69,11080678,14285,0,1678470560,13080.802811779991,465.9001929599981,53551.96153368 2023-03-10,17:49:22.000,69,11080650,14525,0,1678470561,13080.823020709991,4.034146229998441,53551.96852080001 2023-03-10,17:49:23.000,69,11080651,14405,0,1678470562,13080.809548090001,4.034146229998441,53552.02441776 2023-03-10,17:49:24.000,69,11080631,14365,0,1678470563,13080.829757020001,465.92134035000345,53551.95454656 2023-03-10,17:49:25.000,69,11080651,14525,0,1678470564,13080.829757020001,927.7591905599984,53551.98948216001 2023-03-10,17:49:26.000,69,11080639,14405,0,1678470565,13080.924065359992,3.9848023200029274,53552.01743064001 2023-03-10,17:49:27.000,69,11080635,14405,0,1678470566,13081.045318939992,465.87199644000066,53552.02441776 2023-03-10,17:49:28.000,69,11080637,14245,0,1678470567,13081.092473110002,3.956605799998215,53552.03140488 2023-03-10,17:49:29.000,69,11080625,14445,0,1678470568,13081.200254069998,3.9354584100001375,53552.0034564 2023-03-10,17:49:30.000,69,11080623,14685,0,1678470569,13081.254144549988,3.9354584100001375,53552.03140488 2023-03-10,17:49:31.000,69,11080633,14565,0,1678470570,13081.355189199989,3.91431102000206,53552.03839200001 2023-03-10,17:49:32.000,69,11080659,14365,0,1678470571,13081.510124329994,3.8790653699979885,53552.03839200001 2023-03-10,17:49:33.000,69,11080657,14485,0,1678470572,13081.631377909995,3.8790653699979885,53552.10826320001 2023-03-10,17:49:34.000,69,11080636,14725,0,1678470573,13081.692004699995,465.7169155800002,53552.10826320001 2023-03-10,17:49:35.000,69,11080650,14285,0,1678470574,13081.732422559995,3.8226723300031153,53552.1781344 2023-03-10,17:49:36.000,69,11080643,14565,0,1678470575,13081.813258279995,465.70986645000085,53552.261979840005 2023-03-10,17:49:37.000,69,11080668,14485,0,1678470576,13081.86041244999,927.5477166600031,53552.28294120001 2023-03-10,17:49:38.000,69,11080617,14645,0,1678470577,13081.86041244999,3.815623200003756,53552.310889680004 2023-03-10,17:49:39.000,69,11080609,14365,0,1678470578,13081.833467209995,465.6534734099987,53552.35281240001 2023-03-10,17:49:40.000,69,11080694,14285,0,1678470579,13081.79978565999,465.68871906000277,53552.37377376001 2023-03-10,17:49:41.000,69,11080624,14365,0,1678470580,13081.712213629995,465.6534734099987,53552.28294120001 2023-03-10,17:49:42.000,69,11080640,14725,0,1678470581,13081.631377909995,3.7874266799990437,53552.331851040006 2023-03-10,17:49:43.000,69,11080684,14285,0,1678470582,13081.55727849999,3.7803775499996846,53552.380760880005 2023-03-10,17:49:44.000,69,11080614,14205,0,1678470583,13081.523596949999,465.66052253999806,53552.42268360001 2023-03-10,17:49:45.000,69,11080654,14405,0,1678470584,13081.429288609994,3.794475809998403,53552.499541920006 2023-03-10,17:49:46.000,69,11080645,14365,0,1678470585,13081.267617169993,927.512471009999,53552.50652904 2023-03-10,17:49:47.000,69,11080654,14205,0,1678470586,13081.139627279998,465.62527689000126,53552.429670720005 2023-03-10,17:49:48.000,69,11080632,14365,0,1678470587,13080.977955839997,465.6041295000032,53552.42268360001 2023-03-10,17:49:49.000,69,11080664,14205,0,1678470588,13080.802811779991,3.7733284200003254,53552.40870936 2023-03-10,17:49:50.000,69,11080639,14525,0,1678470589,13080.715239749996,465.67462080000405,53552.40870936 2023-03-10,17:49:51.000,69,11080633,14485,0,1678470590,13080.68155819999,3.7310336400041706,53552.41569648 2023-03-10,17:49:52.000,69,11080653,14405,0,1678470591,13080.573777239995,465.5970803700038,53552.40870936 2023-03-10,17:49:53.000,69,11080662,14565,0,1678470592,13080.56030461999,3.63939494999795,53552.37377376001 2023-03-10,17:49:54.000,69,11080602,14485,0,1678470593,13080.40536949,927.4067340600013,53552.25499272001 2023-03-10,17:49:55.000,69,11080628,14485,0,1678470594,13080.36495163,3.6323458199985907,53552.22704424 2023-03-10,17:49:56.000,69,11080650,14285,0,1678470595,13080.371687939994,3.5689036500043585,53552.19210864 2023-03-10,17:49:57.000,69,11080653,14125,0,1678470596,13080.35821531999,3.4702158299987786,53552.1781344 2023-03-10,17:49:58.000,69,11080664,14205,0,1678470597,13080.33800638999,3.442019310001342,53552.213070000005 2023-03-10,17:49:59.000,69,11080627,14565,0,1678470598,13080.351479009994,3.4067736600045464,53552.164160160006 2023-03-10,17:50:00.000,69,11080653,14405,0,1678470599,13080.304324839999,3.3574297500017565,53552.12223744 2023-03-10,17:50:01.000,69,11080659,14685,0,1678470600,13080.270643289994,3.322184099997685,53552.03839200001 2023-03-10,17:50:02.000,69,11080720,14485,0,1678470601,13080.31779745999,926.976737130004,53552.05236624 2023-03-10,17:50:03.000,69,11080614,14405,0,1678470602,13080.35821531999,3.223496279999381,53552.03140488 2023-03-10,17:50:04.000,69,11080634,14245,0,1678470603,13080.35821531999,465.0613464900016,53552.06634048001 2023-03-10,17:50:05.000,69,11080675,14485,0,1678470604,13080.236961739989,3.2093980200006627,53551.96852080001 2023-03-10,17:50:06.000,69,11080639,14405,0,1678470605,13080.250434359994,465.0261008400048,53551.996469280006 2023-03-10,17:50:07.000,69,11080654,14365,0,1678470606,13080.27737959999,3.1952997600019444,53551.996469280006 2023-03-10,17:50:08.000,69,11080667,14405,0,1678470607,13080.236961739989,3.23054540999874,53552.03839200001 2023-03-10,17:50:09.000,69,11080643,14245,0,1678470608,13080.169598639994,3.3010367099996074,53551.975507920004 2023-03-10,17:50:10.000,69,11080645,14405,0,1678470609,13080.001190889998,3.3503806200023973,53551.91262384 2023-03-10,17:50:11.000,69,11080649,14565,0,1678470610,13079.913618860002,3.434970180001983,53551.94755944001 2023-03-10,17:50:12.000,69,11080645,14565,0,1678470611,13079.859728379997,465.3221642999997,53551.89864960001 2023-03-10,17:50:13.000,69,11080640,14285,0,1678470612,13079.691320630001,3.5195597400015686,53551.88467536 2023-03-10,17:50:14.000,69,11080610,14245,0,1678470613,13079.597012289996,3.6182475599998725,53551.85672688 2023-03-10,17:50:15.000,69,11080582,14285,0,1678470614,13079.516176569996,3.653493210003944,53551.87070112001 2023-03-10,17:50:16.000,69,11080621,14485,0,1678470615,13079.44881347,3.7310336400041706,53551.88467536 2023-03-10,17:50:17.000,69,11080679,14645,0,1678470616,13079.314087269995,465.6534734099987,53551.84275264 2023-03-10,17:50:18.000,69,11080605,14565,0,1678470617,13079.18609738,3.801524939997762,53551.82179128001 2023-03-10,17:50:19.000,69,11080654,14285,0,1678470618,13079.091789039994,3.8297214600024745,53551.75192008001 2023-03-10,17:50:20.000,69,11080637,14445,0,1678470619,13078.896436049989,3.815623200003756,53551.66807464 2023-03-10,17:50:21.000,69,11080621,14405,0,1678470620,13078.781918779998,3.8226723300031153,53551.64711328 2023-03-10,17:50:22.000,69,11080601,14565,0,1678470621,13078.748237229993,3.752181030002248,53551.67506176 2023-03-10,17:50:23.000,69,11080626,14285,0,1678470622,13078.694346750002,3.702837119999458,53551.640126160004 2023-03-10,17:50:24.000,69,11080650,14365,0,1678470623,13078.579829479997,3.6252966899992316,53551.62615192 2023-03-10,17:50:25.000,69,11080635,14325,0,1678470624,13078.451839590001,3.590051040002436,53551.53531936001 2023-03-10,17:50:26.000,69,11080623,14445,0,1678470625,13078.411421730001,3.5830019100030768,53551.50737088 2023-03-10,17:50:27.000,69,11080620,14445,0,1678470626,13078.391212800001,1389.159994710004,53551.4794224 2023-03-10,17:50:28.000,69,11080635,14285,0,1678470627,13078.344058629991,3.5618545199977234,53551.45846104 2023-03-10,17:50:29.000,69,11080645,14245,0,1678470628,13078.283431839991,3.5548053899983643,53551.39557696001 2023-03-10,17:50:30.000,69,11080675,14245,0,1678470629,13078.283431839991,465.41380298999866,53551.33269288 2023-03-10,17:50:31.000,69,11080641,14525,0,1678470630,13078.26322290999,3.604149300001154,53551.33968 2023-03-10,17:50:32.000,69,11080597,14405,0,1678470631,13078.1891235,3.68873886000074,53551.33968 2023-03-10,17:50:33.000,69,11080689,14485,0,1678470632,13078.135233019995,3.709886249998817,53551.26980880001 2023-03-10,17:50:34.000,69,11080619,14525,0,1678470633,13078.054397299995,3.7733284200003254,53551.17897624001 2023-03-10,17:50:35.000,69,11080608,14525,0,1678470634,13078.06113360999,3.8297214600024745,53551.206924720005 2023-03-10,17:50:36.000,69,11080674,14365,0,1678470635,13077.98029788999,3.8790653699979885,53551.137053520004 2023-03-10,17:50:37.000,69,11080639,14365,0,1678470636,13077.92640741,3.9425075399994967,53551.19295048 2023-03-10,17:50:38.000,69,11080629,14445,0,1678470637,13077.885989549999,927.7098466500029,53551.18596336 2023-03-10,17:50:39.000,69,11080676,14725,0,1678470638,13077.798417519989,4.012998840000364,53551.12307928 2023-03-10,17:50:40.000,69,11080640,14565,0,1678470639,13077.737790729989,465.8649473100013,53551.07416944 2023-03-10,17:50:41.000,69,11080663,14445,0,1678470640,13077.663691319998,3.956605799998215,53551.05320808 2023-03-10,17:50:42.000,69,11080658,14645,0,1678470641,13077.616537149988,3.9213601500014192,53551.00429824 2023-03-10,17:50:43.000,69,11080634,14365,0,1678470642,13077.535701430003,3.850868850000552,53551.01827248 2023-03-10,17:50:44.000,69,11080659,14525,0,1678470643,13077.468338329993,927.5336184000043,53550.990324000006 2023-03-10,17:50:45.000,69,11080614,14445,0,1678470644,13077.387502609992,3.7310336400041706,53550.93442704001 2023-03-10,17:50:46.000,69,11080630,14485,0,1678470645,13077.353821060002,3.6182475599998725,53550.89949144 2023-03-10,17:50:47.000,69,11080605,14565,0,1678470646,13077.387502609992,3.5266088700009277,53550.87853008 2023-03-10,17:50:48.000,69,11080622,14565,0,1678470647,13077.367293679992,465.2939677800023,53550.83660736 2023-03-10,17:50:49.000,69,11080682,14405,0,1678470648,13077.326875819992,3.3574297500017565,53550.82962024 2023-03-10,17:50:50.000,69,11080679,14205,0,1678470649,13077.259512719997,3.3080858399989665,53550.73878768 2023-03-10,17:50:51.000,69,11080690,14605,0,1678470650,13077.286457959992,3.1952997600019444,53550.69686496001 2023-03-10,17:50:52.000,69,11080651,14445,0,1678470651,13077.306666889992,3.1600541099978727,53550.67590360001 2023-03-10,17:50:53.000,69,11080623,14365,0,1678470652,13077.333612130002,464.976756930002,53550.633980880004 2023-03-10,17:50:54.000,69,11080635,14485,0,1678470653,13077.400975229997,464.8921673700024,53550.633980880004 2023-03-10,17:50:55.000,69,11080637,14405,0,1678470654,13077.434656780002,3.026120640002773,53550.62000664 2023-03-10,17:50:56.000,69,11080694,14325,0,1678470655,13077.502019879998,2.969727600000624,53550.59904528001 2023-03-10,17:50:57.000,69,11080690,14525,0,1678470656,13077.555910360003,2.969727600000624,53550.5012256 2023-03-10,17:50:58.000,69,11080659,14485,0,1678470657,13077.582855599998,2.962678470001265,53550.45930288001 2023-03-10,17:50:59.000,69,11080659,14565,0,1678470658,13077.623273459998,2.976776729999983,53550.44532864 2023-03-10,17:51:00.000,69,11080623,14445,0,1678470659,13077.636746079988,2.976776729999983,53550.3265476 2023-03-10,17:51:01.000,69,11080630,14565,0,1678470660,13077.656955009988,2.969727600000624,53550.36148320001 2023-03-10,17:51:02.000,69,11080651,14445,0,1678470661,13077.757999659989,926.7088701899993,53550.3964188 2023-03-10,17:51:03.000,69,11080660,14485,0,1678470662,13077.784944899999,2.9838258599993424,53550.38943168001 2023-03-10,17:51:04.000,69,11080668,14525,0,1678470663,13077.791681209994,464.8639708499977,53550.30558624 2023-03-10,17:51:05.000,69,11080627,14605,0,1678470664,13077.737790729989,464.88511824000307,53550.28462488 2023-03-10,17:51:06.000,69,11080615,14565,0,1678470665,13077.798417519989,3.0402189000014914,53550.28462488 2023-03-10,17:51:07.000,69,11080642,14525,0,1678470666,13077.771472279994,3.0825136799976462,53550.22174080001 2023-03-10,17:51:08.000,69,11080654,14525,0,1678470667,13077.825362759999,464.94151127999794,53550.249689280005 2023-03-10,17:51:09.000,69,11080650,14725,0,1678470668,13077.784944899999,3.0895628100042813,53550.1868052 2023-03-10,17:51:10.000,69,11080688,14405,0,1678470669,13077.784944899999,3.068415419998928,53550.151869600006 2023-03-10,17:51:11.000,69,11080609,14445,0,1678470670,13077.83883537999,464.90626563000114,53550.22174080001 2023-03-10,17:51:12.000,69,11080623,14485,0,1678470671,13077.832099069994,3.0331697700021323,53550.1868052 2023-03-10,17:51:13.000,69,11080626,14445,0,1678470672,13077.764735969999,464.8780691100037,53550.10994688 2023-03-10,17:51:14.000,69,11080655,14565,0,1678470673,13077.710845489994,2.976776729999983,53550.081998400005 2023-03-10,17:51:15.000,69,11080598,14365,0,1678470674,13077.724318109998,464.8005286800035,53550.151869600006 2023-03-10,17:51:16.000,69,11080662,14325,0,1678470675,13077.798417519989,464.8005286800035,53550.14488248001 2023-03-10,17:51:17.000,69,11080638,14445,0,1678470676,13077.784944899999,2.962678470001265,53550.102959760006 2023-03-10,17:51:18.000,69,11080636,14485,0,1678470677,13077.83883537999,2.962678470001265,53550.10994688 2023-03-10,17:51:19.000,69,11080643,14405,0,1678470678,13077.771472279994,464.8146269400022,53550.0470628 2023-03-10,17:51:20.000,69,11080648,14565,0,1678470679,13077.845571689999,2.9415310800031875,53550.09597264001 2023-03-10,17:51:21.000,69,11080599,14525,0,1678470680,13077.87925323999,2.955629340001906,53550.13789536 2023-03-10,17:51:22.000,69,11080686,14445,0,1678470681,13077.90619848,2.9838258599993424,53550.12392112001 2023-03-10,17:51:23.000,69,11080592,14325,0,1678470682,13077.912934789994,2.962678470001265,53550.102959760006 2023-03-10,17:51:24.000,69,11080628,14485,0,1678470683,13077.92640741,2.955629340001906,53550.06103704 2023-03-10,17:51:25.000,69,11080655,14445,0,1678470684,13078.074606229995,2.962678470001265,53550.12392112001 2023-03-10,17:51:26.000,69,11080594,14365,0,1678470685,13078.14870564,2.9415310800031875,53550.17283096001 2023-03-10,17:51:27.000,69,11080608,14325,0,1678470686,13078.22280504999,2.906285429999116,53550.151869600006 2023-03-10,17:51:28.000,69,11080656,14205,0,1678470687,13078.303640769991,2.8498923900042428,53550.26366352001 2023-03-10,17:51:29.000,69,11080617,14485,0,1678470688,13078.283431839991,464.645447820003,53550.22872792 2023-03-10,17:51:30.000,69,11080651,14325,0,1678470689,13078.236277669996,2.765302830004657,53550.16584384 2023-03-10,17:51:31.000,69,11080656,14565,0,1678470690,13078.29016815,464.51856348,53550.17981808 2023-03-10,17:51:32.000,69,11080628,14405,0,1678470691,13078.391212800001,464.44807217999914,53550.22872792 2023-03-10,17:51:33.000,69,11080620,14485,0,1678470692,13078.411421730001,926.2154310900005,53550.27763776 2023-03-10,17:51:34.000,69,11080626,14445,0,1678470693,13078.472048520001,464.2718439300006,53550.17981808 2023-03-10,17:51:35.000,69,11080680,14405,0,1678470694,13078.539411619997,2.3212076400013757,53550.16584384 2023-03-10,17:51:36.000,69,11080652,14285,0,1678470695,13078.680874129997,2.2648145999992266,53550.270650640006 2023-03-10,17:51:37.000,69,11080697,14405,0,1678470696,13078.734764610002,2.222519820003072,53550.249689280005 2023-03-10,17:51:38.000,69,11080671,14285,0,1678470697,13078.802127709998,464.01807525000186,53550.16584384 2023-03-10,17:51:39.000,69,11080651,14205,0,1678470698,13078.882963429998,2.1097337399987737,53550.21475368 2023-03-10,17:51:40.000,69,11080614,14285,0,1678470699,13078.984008079999,463.9898787300044,53550.17283096001 2023-03-10,17:51:41.000,69,11080619,14485,0,1678470700,13079.031162249994,2.137930260003486,53550.21475368 2023-03-10,17:51:42.000,69,11080663,14485,0,1678470701,13079.17936106999,2.0956354800000554,53550.249689280005 2023-03-10,17:51:43.000,69,11080625,14165,0,1678470702,13079.24672417,2.067438960002619,53550.28462488 2023-03-10,17:51:44.000,69,11080649,14565,0,1678470703,13079.34776882,463.9264365600029,53550.26366352001 2023-03-10,17:51:45.000,69,11080690,14405,0,1678470704,13079.354505129995,2.018095049999829,53550.249689280005 2023-03-10,17:51:46.000,69,11080648,14245,0,1678470705,13079.475758709996,2.018095049999829,53550.298599120004 2023-03-10,17:51:47.000,69,11080599,14445,0,1678470706,13079.475758709996,463.89119090999884,53550.34750896 2023-03-10,17:51:48.000,69,11080647,14365,0,1678470707,13079.502703949991,925.7219919900017,53550.298599120004 2023-03-10,17:51:49.000,69,11080645,14485,0,1678470708,13079.4690224,2.0462915700045414,53550.24270216001 2023-03-10,17:51:50.000,69,11080629,14445,0,1678470709,13079.50944026,2.067438960002619,53550.29161200001 2023-03-10,17:51:51.000,69,11080630,14445,0,1678470710,13079.52964919,2.0533407000039006,53550.21475368 2023-03-10,17:51:52.000,69,11080618,14485,0,1678470711,13079.617221219996,463.8841417799995,53550.33353472 2023-03-10,17:51:53.000,69,11080665,14525,0,1678470712,13079.650902770001,2.0533407000039006,53550.33353472 2023-03-10,17:51:54.000,69,11080683,14605,0,1678470713,13079.657639079996,2.1026846099994145,53550.3265476 2023-03-10,17:51:55.000,69,11080655,14245,0,1678470714,13079.711529560002,2.137930260003486,53550.368470320005 2023-03-10,17:51:56.000,69,11080652,14445,0,1678470715,13079.765420039992,464.03922263999993,53550.34750896 2023-03-10,17:51:57.000,69,11080670,14365,0,1678470716,13079.765420039992,2.2718637299985858,53550.37545744 2023-03-10,17:51:58.000,69,11080620,14325,0,1678470717,13079.893409930002,464.2365982800038,53550.44532864 2023-03-10,17:51:59.000,69,11080630,14485,0,1678470718,13079.879937309997,2.441042849997757,53550.48026424001 2023-03-10,17:52:00.000,69,11080656,14325,0,1678470719,13079.886673619993,2.553828930002055,53550.42436728 2023-03-10,17:52:01.000,69,11080651,14325,0,1678470720,13080.021399819998,2.546779800002696,53550.536161200005 2023-03-10,17:52:02.000,69,11080620,14365,0,1678470721,13080.068553989993,464.4833178300032,53550.48026424001 2023-03-10,17:52:03.000,69,11080617,14365,0,1678470722,13080.061817679998,464.53266173999873,53550.52218696 2023-03-10,17:52:04.000,69,11080619,14365,0,1678470723,13080.075290299988,926.4269049900031,53550.47327712 2023-03-10,17:52:05.000,69,11080639,14285,0,1678470724,13080.014663509988,2.758253699998022,53550.48026424001 2023-03-10,17:52:06.000,69,11080691,14325,0,1678470725,13080.061817679998,464.63839869000367,53550.62000664 2023-03-10,17:52:07.000,69,11080670,14245,0,1678470726,13080.108971849993,2.7934993500020937,53550.640968 2023-03-10,17:52:08.000,69,11080677,14285,0,1678470727,13080.102235539998,2.814646740000171,53550.654942240006 2023-03-10,17:52:09.000,69,11080663,14245,0,1678470728,13080.068553989993,2.8428432600048836,53550.68987784 2023-03-10,17:52:10.000,69,11080648,14205,0,1678470729,13079.974245650003,2.856941520003602,53550.585071040005 2023-03-10,17:52:11.000,69,11080661,14445,0,1678470730,13079.886673619993,2.8851380400010385,53550.57808392001 2023-03-10,17:52:12.000,69,11080681,14245,0,1678470731,13079.873201000002,2.920383689997834,53550.68289072 2023-03-10,17:52:13.000,69,11080639,14325,0,1678470732,13079.772156350002,2.962678470001265,53550.640968 2023-03-10,17:52:14.000,69,11080663,14325,0,1678470733,13079.879937309997,464.849872589999,53550.73180056 2023-03-10,17:52:15.000,69,11080629,14525,0,1678470734,13079.906882549993,926.7159193199986,53550.78769752 2023-03-10,17:52:16.000,69,11080623,14285,0,1678470735,13079.886673619993,464.92036388999986,53550.79468464001 2023-03-10,17:52:17.000,69,11080646,14325,0,1678470736,13079.826046829992,3.0966119400036405,53550.82962024 2023-03-10,17:52:18.000,69,11080612,14405,0,1678470737,13079.778892659997,3.1459558499991545,53550.81564600001 2023-03-10,17:52:19.000,69,11080638,14245,0,1678470738,13079.772156350002,3.167103240004508,53550.83660736 2023-03-10,17:52:20.000,69,11080680,14285,0,1678470739,13079.725002179992,3.1882506300025852,53550.85756872 2023-03-10,17:52:21.000,69,11080615,14285,0,1678470740,13079.704793249992,3.1530049799985136,53550.87853008 2023-03-10,17:52:22.000,69,11080613,14285,0,1678470741,13079.785628969992,464.96970780000265,53550.98333688001 2023-03-10,17:52:23.000,69,11080712,14205,0,1678470742,13079.778892659997,3.0825136799976462,53550.98333688001 2023-03-10,17:52:24.000,69,11080639,14125,0,1678470743,13079.778892659997,3.019071510003414,53550.990324000006 2023-03-10,17:52:25.000,69,11080651,14365,0,1678470744,13079.745211109992,2.906285429999116,53550.97634976 2023-03-10,17:52:26.000,69,11080675,14565,0,1678470745,13079.778892659997,2.800548480001453,53551.00429824 2023-03-10,17:52:27.000,69,11080643,14285,0,1678470746,13079.772156350002,464.5397108699981,53551.039233840005 2023-03-10,17:52:28.000,69,11080656,14565,0,1678470747,13079.785628969992,2.553828930002055,53551.088143680005 2023-03-10,17:52:29.000,69,11080604,14525,0,1678470748,13079.630693840001,2.398748070001602,53551.039233840005 2023-03-10,17:52:30.000,69,11080625,14325,0,1678470749,13079.664375389992,2.180225039999641,53551.03224672001 2023-03-10,17:52:31.000,69,11080604,14565,0,1678470750,13079.556594429996,2.0110459200004698,53551.01827248 2023-03-10,17:52:32.000,69,11080642,14525,0,1678470751,13079.570067050001,1.7995720199978678,53551.10211792001 2023-03-10,17:52:33.000,69,11080662,14445,0,1678470752,13079.543121809991,463.4541448500022,53551.13006640001 2023-03-10,17:52:34.000,69,11080642,14485,0,1678470753,13079.46228608999,1.4118698700040113,53551.0951308 2023-03-10,17:52:35.000,69,11080620,14365,0,1678470754,13079.38145036999,1.2215433599994867,53551.039233840005 2023-03-10,17:52:36.000,69,11080637,14525,0,1678470755,13079.253460479995,462.89021445000253,53550.969362640004 2023-03-10,17:52:37.000,69,11080600,14325,0,1678470756,13079.32082357999,462.699887939998,53551.10910504001 2023-03-10,17:52:38.000,69,11080617,14245,0,1678470757,13079.273669409995,0.7210551300013321,53551.14404064 2023-03-10,17:52:39.000,69,11080651,14565,0,1678470758,13079.233251549995,0.5871216599989566,53551.13006640001 2023-03-10,17:52:40.000,69,11080668,14485,0,1678470759,13079.213042619995,0.4390899299978628,53551.17198912 2023-03-10,17:52:41.000,69,11080676,14605,0,1678470760,13079.213042619995,462.18530145000113,53551.17198912 2023-03-10,17:52:42.000,69,11080615,14365,0,1678470761,13079.17936106999,0.2840090700046858,53551.12307928 2023-03-10,17:52:43.000,69,11080595,14605,0,1678470762,13079.14567952,462.01612233000196,53551.0951308 2023-03-10,17:52:44.000,69,11080668,14445,0,1678470763,13079.13894320999,461.9667784199992,53551.13006640001 2023-03-10,17:52:45.000,69,11080627,14525,0,1678470764,13079.13894320999,0.12892821000423282,53551.10211792001 2023-03-10,17:52:46.000,69,11080599,14485,0,1678470765,13079.17936106999,461.91743451000366,53551.17198912 2023-03-10,17:52:47.000,69,11080640,14365,0,1678470766,13079.2669331,461.8962871199983,53551.165002 2023-03-10,17:52:48.000,69,11080589,14405,0,1678470767,13079.213042619995,923.762333849998,53551.06718232 2023-03-10,17:52:49.000,69,11080678,14525,0,1678470768,13079.253460479995,0.11482994999823859,53551.165002 2023-03-10,17:52:50.000,69,11080673,14205,0,1678470769,13079.12547059,0.15007560000231024,53551.15102776001 2023-03-10,17:52:51.000,69,11080632,14485,0,1678470770,13079.085052729999,462.0090732000026,53551.17198912 2023-03-10,17:52:52.000,69,11080602,14285,0,1678470771,13078.977271769989,0.18532124999910593,53551.158014880006 2023-03-10,17:52:53.000,69,11080654,14525,0,1678470772,13078.950326529994,0.19237037999846507,53551.165002 2023-03-10,17:52:54.000,69,11080562,14605,0,1678470773,13078.977271769989,0.18532124999910593,53551.22089896 2023-03-10,17:52:55.000,69,11080601,14565,0,1678470774,13078.936853909989,0.17122299000038765,53551.26980880001 2023-03-10,17:52:56.000,69,11080649,14285,0,1678470775,13078.842545569998,0.17122299000038765,53551.255834560005 2023-03-10,17:52:57.000,69,11080668,14565,0,1678470776,13078.768446159993,0.1430264700029511,53551.22089896 2023-03-10,17:52:58.000,69,11080642,14565,0,1678470777,13078.687610439993,0.07253517000208376,53551.206924720005 2023-03-10,17:52:59.000,69,11080615,14405,0,1678470778,13078.586565789992,0.030240389998652972,53551.15102776001 2023-03-10,17:53:00.000,69,11080587,14525,0,1678470779,13078.492257450001,-0.019103519996860996,53551.17198912 2023-03-10,17:53:01.000,69,11080643,14525,0,1678470780,13078.485521139992,461.70596061000106,53551.22089896 2023-03-10,17:53:02.000,69,11080647,14365,0,1678470781,13078.445103279992,-0.1812335099966731,53551.206924720005 2023-03-10,17:53:03.000,69,11080640,14205,0,1678470782,13078.384476489991,461.5156341000038,53551.18596336 2023-03-10,17:53:04.000,69,11080642,14485,0,1678470783,13078.26322290999,-0.35746175999520347,53551.21391184 2023-03-10,17:53:05.000,69,11080664,14285,0,1678470784,13078.303640769991,461.39579889000015,53551.18596336 2023-03-10,17:53:06.000,69,11080607,14405,0,1678470785,13078.24975029,923.1772560600002,53551.11609216 2023-03-10,17:53:07.000,69,11080582,14405,0,1678470786,13078.29016815,-0.5477882699997281,53551.137053520004 2023-03-10,17:53:08.000,69,11080646,14285,0,1678470787,13078.24975029,-0.5830339199965238,53551.18596336 2023-03-10,17:53:09.000,69,11080636,14285,0,1678470788,13078.1891235,461.24776715999906,53551.15102776001 2023-03-10,17:53:10.000,69,11080667,14605,0,1678470789,13078.20259611999,-0.5900830499958829,53551.13006640001 2023-03-10,17:53:11.000,69,11080666,14365,0,1678470790,13078.236277669996,-0.646476089998032,53551.22089896 2023-03-10,17:53:12.000,69,11080639,14405,0,1678470791,13078.216068739996,-0.6323778299993137,53551.26282168 2023-03-10,17:53:13.000,69,11080618,14285,0,1678470792,13077.9870342,461.2054723800029,53551.00429824 2023-03-10,17:53:14.000,69,11080567,14245,0,1678470793,13078.18238718999,-0.6676234799961094,53551.17198912 2023-03-10,17:53:15.000,69,11080599,14365,0,1678470794,13078.14870564,922.9587330299983,53551.14404064 2023-03-10,17:53:16.000,69,11080653,14285,0,1678470795,13078.074606229995,-0.6958200000008219,53551.10211792001 2023-03-10,17:53:17.000,69,11080639,14205,0,1678470796,13078.00724313,-0.7310656499976176,53551.00429824 2023-03-10,17:53:18.000,69,11080656,14525,0,1678470797,13078.034188369995,-0.7663113000016892,53551.11609216 2023-03-10,17:53:19.000,69,11080643,14485,0,1678470798,13077.9870342,-0.8368025999952806,53551.12307928 2023-03-10,17:53:20.000,69,11080671,14685,0,1678470799,13077.973561579995,-0.9777851999970153,53551.088143680005 2023-03-10,17:53:21.000,69,11080650,14365,0,1678470800,13077.92640741,922.6344730499986,53551.0252596 2023-03-10,17:53:22.000,69,11080652,14285,0,1678470801,13077.92640741,-1.1469643199961865,53550.99731112 2023-03-10,17:53:23.000,69,11080693,14565,0,1678470802,13077.94661634,-1.2456521400017664,53550.969362640004 2023-03-10,17:53:24.000,69,11080614,14525,0,1678470803,13077.9870342,-1.3725364799975068,53550.92743992 2023-03-10,17:53:25.000,69,11080623,14405,0,1678470804,13077.973561579995,-1.5205682099986007,53550.96237552001 2023-03-10,17:53:26.000,69,11080633,14365,0,1678470805,13077.94661634,-1.6685999399996945,53550.89250432001 2023-03-10,17:53:27.000,69,11080673,14645,0,1678470806,13077.892725859994,-1.851877319997584,53550.87853008 2023-03-10,17:53:28.000,69,11080653,14325,0,1678470807,13077.912934789994,-2.0774494799989043,53550.86455584001 2023-03-10,17:53:29.000,69,11080619,14565,0,1678470808,13077.832099069994,-2.2536777299974347,53550.801671760004 2023-03-10,17:53:30.000,69,11080673,14605,0,1678470809,13077.744527039999,-2.3946603299991693,53550.703852080005 2023-03-10,17:53:31.000,69,11080584,14285,0,1678470810,13077.656955009988,459.21056859000237,53550.69686496001 2023-03-10,17:53:32.000,69,11080598,14365,0,1678470811,13077.630009769993,-2.7118711799994344,53550.633980880004 2023-03-10,17:53:33.000,69,11080673,14325,0,1678470812,13077.555910360003,-2.8880994299979648,53550.60603240001 2023-03-10,17:53:34.000,69,11080620,14565,0,1678470813,13077.468338329993,-2.9797381199969095,53550.55013544 2023-03-10,17:53:35.000,69,11080648,14565,0,1678470814,13077.387502609992,-3.1277698499980033,53550.5012256 2023-03-10,17:53:36.000,69,11080652,14445,0,1678470815,13077.306666889992,-3.1982611499988707,53550.49423848 2023-03-10,17:53:37.000,69,11080620,14605,0,1678470816,13077.192149620001,458.54090123999777,53550.41039304001 2023-03-10,17:53:38.000,69,11080643,14445,0,1678470817,13077.097841279996,-3.2828507099984563,53550.3964188 2023-03-10,17:53:39.000,69,11080621,14205,0,1678470818,13077.017005559996,-3.3462928799999645,53550.319560480006 2023-03-10,17:53:40.000,69,11080635,14605,0,1678470819,13076.88901567,458.47745907000353,53550.24270216001 2023-03-10,17:53:41.000,69,11080602,14525,0,1678470820,13076.80817995,920.3294075400045,53550.21475368 2023-03-10,17:53:42.000,69,11080605,14445,0,1678470821,13076.7071353,-3.2546541900010197,53550.22174080001 2023-03-10,17:53:43.000,69,11080657,14405,0,1678470822,13076.653244819994,-3.20531027999823,53550.14488248001 2023-03-10,17:53:44.000,69,11080636,14365,0,1678470823,13076.491573379993,-3.113671589999285,53550.07501128001 2023-03-10,17:53:45.000,69,11080646,14445,0,1678470824,13076.410737659993,-3.014983770000981,53550.09597264001 2023-03-10,17:53:46.000,69,11080632,14365,0,1678470825,13076.289484079993,458.93565251999826,53549.942256 2023-03-10,17:53:47.000,69,11080648,14485,0,1678470826,13076.242329909997,-2.7682642200015835,53549.90732040001 2023-03-10,17:53:48.000,69,11080615,14205,0,1678470827,13076.262538839997,459.2387651099998,53549.85841056001 2023-03-10,17:53:49.000,69,11080667,14525,0,1678470828,13076.100867399997,-2.4581025000006775,53549.72565528 2023-03-10,17:53:50.000,69,11080659,14365,0,1678470829,13076.208648359992,-2.324169029998302,53549.82347496 2023-03-10,17:53:51.000,69,11080618,14405,0,1678470830,13076.296220390002,-2.225481209999998,53549.816487840006 2023-03-10,17:53:52.000,69,11080620,14445,0,1678470831,13076.343374559998,459.7815481200014,53549.82347496 2023-03-10,17:53:53.000,69,11080647,14525,0,1678470832,13076.437682899988,-1.901221230000374,53549.76059088001 2023-03-10,17:53:54.000,69,11080641,14485,0,1678470833,13076.444419209998,-1.75318949999928,53549.648796960006 2023-03-10,17:53:55.000,69,11080668,14485,0,1678470834,13076.531991239994,460.21859417999804,53549.68373256 2023-03-10,17:53:56.000,69,11080648,14365,0,1678470835,13076.61956326999,-1.4782734299951699,53549.648796960006 2023-03-10,17:53:57.000,69,11080644,14565,0,1678470836,13076.74755316,-1.3020451799966395,53549.627835600004 2023-03-10,17:53:58.000,69,11080644,14525,0,1678470837,13076.94964246,-1.2104064899976947,53549.72565528 2023-03-10,17:53:59.000,69,11080664,14445,0,1678470838,13077.057423419996,-1.0553256299972418,53549.69071968001 2023-03-10,17:54:00.000,69,11080626,14365,0,1678470839,13077.165204379991,922.7261117400049,53549.61386136 2023-03-10,17:54:01.000,69,11080590,14445,0,1678470840,13077.279721649997,-0.8438517300019157,53549.73962952001 2023-03-10,17:54:02.000,69,11080617,14405,0,1678470841,13077.387502609992,-0.7099182599995402,53549.697706800005 2023-03-10,17:54:03.000,69,11080616,14405,0,1678470842,13077.441393089997,461.23366890000034,53549.67674544 2023-03-10,17:54:04.000,69,11080655,14365,0,1678470843,13077.582855599998,461.31120933000057,53549.65578408 2023-03-10,17:54:05.000,69,11080661,14525,0,1678470844,13077.643482389998,-0.46319871000014246,53549.7326424 2023-03-10,17:54:06.000,69,11080636,14485,0,1678470845,13077.744527039999,-0.4491004500014242,53549.8025136 2023-03-10,17:54:07.000,69,11080641,14205,0,1678470846,13077.825362759999,-0.4068056699979934,53549.8025136 2023-03-10,17:54:08.000,69,11080676,14325,0,1678470847,13077.872516929994,-0.3222161099984078,53549.83744920001 2023-03-10,17:54:09.000,69,11080637,14645,0,1678470848,13077.85904430999,-0.35746175999520347,53549.82347496 2023-03-10,17:54:10.000,69,11080619,14725,0,1678470849,13077.845571689999,461.52268323000317,53549.73962952001 2023-03-10,17:54:11.000,69,11080671,14445,0,1678470850,13077.771472279994,461.49448670999845,53549.795526480004 2023-03-10,17:54:12.000,69,11080643,14405,0,1678470851,13077.757999659989,-0.3081178499996895,53549.8025136 2023-03-10,17:54:13.000,69,11080633,14205,0,1678470852,13077.811890139994,461.4521919300023,53549.8723848 2023-03-10,17:54:14.000,69,11080651,14285,0,1678470853,13077.825362759999,461.40989714999887,53549.85841056001 2023-03-10,17:54:15.000,69,11080644,14365,0,1678470854,13077.757999659989,923.2125017100043,53549.90732040001 2023-03-10,17:54:16.000,69,11080653,14445,0,1678470855,13077.697372869989,461.33235671999864,53549.88635904001 2023-03-10,17:54:17.000,69,11080590,14405,0,1678470856,13077.677163939989,-0.5125426199956564,53549.8723848 2023-03-10,17:54:18.000,69,11080614,14365,0,1678470857,13077.603064529998,-0.5759847899971646,53549.935268880006 2023-03-10,17:54:19.000,69,11080626,14485,0,1678470858,13077.609800839993,-0.6323778299993137,53549.87937192 2023-03-10,17:54:20.000,69,11080638,14485,0,1678470859,13077.542437739998,-0.6605743499967502,53549.84443632 2023-03-10,17:54:21.000,69,11080654,14405,0,1678470860,13077.475074640002,922.9516838999989,53549.83046208 2023-03-10,17:54:22.000,69,11080646,14405,0,1678470861,13077.502019879998,-0.752213039995695,53549.816487840006 2023-03-10,17:54:23.000,69,11080691,14525,0,1678470862,13077.549174049993,-0.7945078199991258,53549.83046208 2023-03-10,17:54:24.000,69,11080620,14325,0,1678470863,13077.589591909993,1384.6696989000047,53549.88635904001 2023-03-10,17:54:25.000,69,11080631,14405,0,1678470864,13077.582855599998,460.96580196000286,53549.83744920001 2023-03-10,17:54:26.000,69,11080637,14445,0,1678470865,13077.576119289988,-0.8509008600012749,53549.80950072001 2023-03-10,17:54:27.000,69,11080623,14605,0,1678470866,13077.603064529998,-0.8790973799987114,53549.746616640005 2023-03-10,17:54:28.000,69,11080649,14765,0,1678470867,13077.630009769993,-0.8790973799987114,53549.8025136 2023-03-10,17:54:29.000,69,11080644,14365,0,1678470868,13077.656955009988,-0.9002447699967888,53549.71168104 2023-03-10,17:54:30.000,69,11080623,14245,0,1678470869,13077.683900249998,922.7261117400049,53549.72565528 2023-03-10,17:54:31.000,69,11080650,14405,0,1678470870,13077.731054419994,-0.963686939998297,53549.73962952001 2023-03-10,17:54:32.000,69,11080611,14885,0,1678470871,13077.757999659989,460.8318684900005,53549.767578000006 2023-03-10,17:54:33.000,69,11080647,14405,0,1678470872,13077.744527039999,-1.0482764999978826,53549.746616640005 2023-03-10,17:54:34.000,69,11080617,14365,0,1678470873,13077.724318109998,-1.0764730199953192,53549.64180984001 2023-03-10,17:54:35.000,69,11080653,14285,0,1678470874,13077.744527039999,-1.1469643199961865,53549.65578408 2023-03-10,17:54:36.000,69,11080617,14405,0,1678470875,13077.717581799989,-1.175160840000899,53549.66975832001 2023-03-10,17:54:37.000,69,11080650,14525,0,1678470876,13077.731054419994,-1.224504749996413,53549.578925760004 2023-03-10,17:54:38.000,69,11080636,14645,0,1678470877,13077.731054419994,-1.273848659999203,53549.59290000001 2023-03-10,17:54:39.000,69,11080592,14205,0,1678470878,13077.724318109998,-1.330241700001352,53549.59290000001 2023-03-10,17:54:40.000,69,11080594,14485,0,1678470879,13077.683900249998,-1.3161434399953578,53549.59290000001 2023-03-10,17:54:41.000,69,11080638,14285,0,1678470880,13077.704109179998,-1.330241700001352,53549.59290000001 2023-03-10,17:54:42.000,69,11080651,14485,0,1678470881,13077.623273459998,-1.3513890899994294,53549.60687424 2023-03-10,17:54:43.000,69,11080624,14525,0,1678470882,13077.596328219988,-1.3372908300007111,53549.57193864001 2023-03-10,17:54:44.000,69,11080640,14725,0,1678470883,13077.549174049993,-1.3090943099959986,53549.49508032 2023-03-10,17:54:45.000,69,11080650,14725,0,1678470884,13077.468338329993,-1.2879469199979212,53549.52302880001 2023-03-10,17:54:46.000,69,11080608,14565,0,1678470885,13077.461602019997,460.57809981000173,53549.55097728001 2023-03-10,17:54:47.000,69,11080645,14685,0,1678470886,13077.441393089997,-1.1610625800021808,53549.56495152 2023-03-10,17:54:48.000,69,11080613,14365,0,1678470887,13077.421184159997,-1.0976204100006726,53549.64180984001 2023-03-10,17:54:49.000,69,11080644,14565,0,1678470888,13077.374029990002,460.77547544999834,53549.5579644 2023-03-10,17:54:50.000,69,11080610,14525,0,1678470889,13077.313403200002,-0.9918834599957336,53549.51604168 2023-03-10,17:54:51.000,69,11080658,14645,0,1678470890,13077.286457959992,-0.8931956399974297,53549.52302880001 2023-03-10,17:54:52.000,69,11080670,14525,0,1678470891,13077.313403200002,-0.8015569499984849,53549.57193864001 2023-03-10,17:54:53.000,69,11080624,14605,0,1678470892,13077.313403200002,-0.7804095600004075,53549.50206744001 2023-03-10,17:54:54.000,69,11080684,14565,0,1678470893,13077.353821060002,-0.7169673899988993,53549.578925760004 2023-03-10,17:54:55.000,69,11080617,14445,0,1678470894,13077.347084749992,461.1420302100014,53549.530015920005 2023-03-10,17:54:56.000,69,11080606,14565,0,1678470895,13077.340348439997,-0.6605743499967502,53549.50905456 2023-03-10,17:54:57.000,69,11080656,14325,0,1678470896,13077.360557369997,461.16317759999947,53549.49508032 2023-03-10,17:54:58.000,69,11080582,14765,0,1678470897,13077.400975229997,-0.6535252199973911,53549.47411896001 2023-03-10,17:54:59.000,69,11080598,14605,0,1678470898,13077.427920469992,461.16317759999947,53549.52302880001 2023-03-10,17:55:00.000,69,11080625,14445,0,1678470899,13077.360557369997,-0.6746726099954685,53549.481106080006 2023-03-10,17:55:01.000,69,11080657,14525,0,1678470900,13077.421184159997,-0.7451639099963359,53549.53700304 2023-03-10,17:55:02.000,69,11080607,14525,0,1678470901,13077.414447850002,-0.6887708700014628,53549.50905456 2023-03-10,17:55:03.000,69,11080592,14325,0,1678470902,13077.508756189993,-0.7663113000016892,53549.599887120006 2023-03-10,17:55:04.000,69,11080616,14205,0,1678470903,13077.488547259993,-0.7169673899988993,53549.578925760004 2023-03-10,17:55:05.000,69,11080668,14685,0,1678470904,13077.407711539992,-0.7240165199982584,53549.54399016 2023-03-10,17:55:06.000,69,11080605,14485,0,1678470905,13077.427920469992,461.16317759999947,53549.627835600004 2023-03-10,17:55:07.000,69,11080661,14485,0,1678470906,13077.421184159997,-0.6182795700005954,53549.55097728001 2023-03-10,17:55:08.000,69,11080629,14445,0,1678470907,13077.400975229997,923.0715191100026,53549.578925760004 2023-03-10,17:55:09.000,69,11080593,14365,0,1678470908,13077.353821060002,-0.5266408800016507,53549.63482272 2023-03-10,17:55:10.000,69,11080627,14565,0,1678470909,13077.299930579997,-0.44205132000206504,53549.63482272 2023-03-10,17:55:11.000,69,11080610,14565,0,1678470910,13077.279721649997,461.45924106000166,53549.627835600004 2023-03-10,17:55:12.000,69,11080633,14245,0,1678470911,13077.239303789996,-0.33631436999712605,53549.67674544 2023-03-10,17:55:13.000,69,11080667,14485,0,1678470912,13077.239303789996,461.6002236600034,53549.71168104 2023-03-10,17:55:14.000,69,11080656,14405,0,1678470913,13077.185413309991,-0.22352829000010388,53549.69071968001 2023-03-10,17:55:15.000,69,11080665,14605,0,1678470914,13077.185413309991,461.65661669999827,53549.697706800005 2023-03-10,17:55:16.000,69,11080623,14565,0,1678470915,13077.158468069996,-0.13893873000051826,53549.648796960006 2023-03-10,17:55:17.000,69,11080596,14365,0,1678470916,13077.138259139996,-0.15303698999923654,53549.72565528 2023-03-10,17:55:18.000,69,11080634,14565,0,1678470917,13077.178676999996,-0.13893873000051826,53549.8025136 2023-03-10,17:55:19.000,69,11080603,14245,0,1678470918,13077.13152283,-0.16713524999795482,53549.73962952001 2023-03-10,17:55:20.000,69,11080644,14405,0,1678470919,13077.165204379991,-0.1812335099966731,53549.73962952001 2023-03-10,17:55:21.000,69,11080670,14365,0,1678470920,13077.239303789996,-0.25877393999689957,53549.767578000006 2023-03-10,17:55:22.000,69,11080573,14285,0,1678470921,13077.239303789996,-0.30106872000033036,53549.78853936001 2023-03-10,17:55:23.000,69,11080642,14325,0,1678470922,13077.320139509997,-0.3222161099984078,53549.816487840006 2023-03-10,17:55:24.000,69,11080645,14205,0,1678470923,13077.306666889992,-0.385658279999916,53549.82347496 2023-03-10,17:55:25.000,69,11080603,14325,0,1678470924,13077.380766299997,-0.4561495800007833,53549.80950072001 2023-03-10,17:55:26.000,69,11080620,14485,0,1678470925,13077.488547259993,461.29711107000185,53549.92828176001 2023-03-10,17:55:27.000,69,11080601,14485,0,1678470926,13077.603064529998,461.19842325000354,53549.914307520005 2023-03-10,17:55:28.000,69,11080628,14405,0,1678470927,13077.737790729989,-0.646476089998032,53549.97719160001 2023-03-10,17:55:29.000,69,11080605,14365,0,1678470928,13077.81862644999,461.1913741200042,53549.99116584 2023-03-10,17:55:30.000,69,11080623,14405,0,1678470929,13077.892725859994,461.1772758599982,53549.92828176001 2023-03-10,17:55:31.000,69,11080664,14525,0,1678470930,13077.933143719994,-0.6605743499967502,53549.87937192 2023-03-10,17:55:32.000,69,11080624,14285,0,1678470931,13078.08134253999,-0.646476089998032,53549.97020448 2023-03-10,17:55:33.000,69,11080610,14565,0,1678470932,13078.20933243,-0.646476089998032,53550.081998400005 2023-03-10,17:55:34.000,69,11080576,14405,0,1678470933,13078.323849699991,-0.6253286999999546,53550.05404992001 2023-03-10,17:55:35.000,69,11080580,14285,0,1678470934,13078.31037708,-0.5759847899971646,53550.04007568 2023-03-10,17:55:36.000,69,11080641,14365,0,1678470935,13078.519202689997,-0.5548373999990872,53550.10994688 2023-03-10,17:55:37.000,69,11080654,14365,0,1678470936,13078.519202689997,461.3182584599999,53550.07501128001 2023-03-10,17:55:38.000,69,11080603,14245,0,1678470937,13078.573093170002,-0.48434609999821987,53550.07501128001 2023-03-10,17:55:39.000,69,11080645,14445,0,1678470938,13078.606774719992,-0.4702478399995016,53550.22872792 2023-03-10,17:55:40.000,69,11080607,14405,0,1678470939,13078.546147929992,-0.41385479999735253,53550.1868052 2023-03-10,17:55:41.000,69,11080619,14405,0,1678470940,13078.532675310002,-0.4491004500014242,53550.200779440005 2023-03-10,17:55:42.000,69,11080661,14285,0,1678470941,13078.532675310002,-0.49844435999693815,53550.20776656 2023-03-10,17:55:43.000,69,11080561,14485,0,1678470942,13078.498993759997,-0.5548373999990872,53550.33353472 2023-03-10,17:55:44.000,69,11080651,14405,0,1678470943,13078.458575899997,-0.5548373999990872,53550.29161200001 2023-03-10,17:55:45.000,69,11080682,14405,0,1678470944,13078.337322319996,461.14907934000075,53550.298599120004 2023-03-10,17:55:46.000,69,11080651,14525,0,1678470945,13078.22280504999,461.11383369000396,53550.2566764 2023-03-10,17:55:47.000,69,11080627,14405,0,1678470946,13078.115024089995,-0.8509008600012749,53550.249689280005 2023-03-10,17:55:48.000,69,11080596,14485,0,1678470947,13078.00050681999,-0.9354904200008605,53550.17283096001 2023-03-10,17:55:49.000,69,11080636,14565,0,1678470948,13077.912934789994,460.77547544999834,53550.249689280005 2023-03-10,17:55:50.000,69,11080614,14325,0,1678470949,13077.764735969999,-1.16811171000154,53550.17981808 2023-03-10,17:55:51.000,69,11080658,14645,0,1678470950,13077.704109179998,460.5005593800015,53550.16584384 2023-03-10,17:55:52.000,69,11080622,14405,0,1678470951,13077.650218699993,460.35957677999977,53550.20776656 2023-03-10,17:55:53.000,69,11080628,14365,0,1678470952,13077.549174049993,-1.5981086399988271,53550.20776656 2023-03-10,17:55:54.000,69,11080602,14365,0,1678470953,13077.448129399992,-1.7038455899964902,53550.10994688 2023-03-10,17:55:55.000,69,11080640,14565,0,1678470954,13077.387502609992,460.0212185400014,53550.116934 2023-03-10,17:55:56.000,69,11080671,14325,0,1678470955,13077.286457959992,-1.8448281899982248,53550.081998400005 2023-03-10,17:55:57.000,69,11080597,14725,0,1678470956,13077.171940690001,459.88728506999905,53550.04007568 2023-03-10,17:55:58.000,69,11080622,14605,0,1678470957,13077.205622239991,-2.0422038300021086,53550.05404992001 2023-03-10,17:55:59.000,69,11080619,14445,0,1678470958,13077.104577589991,-2.1126951299957,53550.07501128001 2023-03-10,17:56:00.000,69,11080628,14445,0,1678470959,13077.017005559996,-2.1549899099991308,53549.963217360004 2023-03-10,17:56:01.000,69,11080618,14605,0,1678470960,13076.996796629996,-2.2325303399993572,53549.984178720006 2023-03-10,17:56:02.000,69,11080613,14485,0,1678470961,13076.915960909995,-2.3030216400002246,53549.92828176001 2023-03-10,17:56:03.000,69,11080665,14445,0,1678470962,13076.855334119995,-2.3594146799950977,53549.90732040001 2023-03-10,17:56:04.000,69,11080659,14525,0,1678470963,13076.734080539994,-2.4017094599985285,53549.78155224 2023-03-10,17:56:05.000,69,11080648,14525,0,1678470964,13076.612826959994,459.35860032000346,53549.85142344 2023-03-10,17:56:06.000,69,11080580,14365,0,1678470965,13076.565672789999,-2.535642930000904,53549.80950072001 2023-03-10,17:56:07.000,69,11080636,14445,0,1678470966,13076.511782309994,459.203519460003,53549.85142344 2023-03-10,17:56:08.000,69,11080616,14365,0,1678470967,13076.457891829989,-2.6695763999960036,53549.77456512 2023-03-10,17:56:09.000,69,11080646,14525,0,1678470968,13076.363583489998,459.04843860000256,53549.816487840006 2023-03-10,17:56:10.000,69,11080612,14485,0,1678470969,13076.282747769998,-2.789411609999661,53549.66975832001 2023-03-10,17:56:11.000,69,11080641,14605,0,1678470970,13076.255802530002,-2.838755519995175,53549.6627712 2023-03-10,17:56:12.000,69,11080628,14405,0,1678470971,13076.269275149993,-2.895148559997324,53549.65578408 2023-03-10,17:56:13.000,69,11080623,14445,0,1678470972,13076.195175740002,458.88630861000274,53549.61386136 2023-03-10,17:56:14.000,69,11080588,14325,0,1678470973,13076.181703119997,458.92155425999954,53549.56495152 2023-03-10,17:56:15.000,69,11080595,14325,0,1678470974,13076.181703119997,-2.9162959499954013,53549.53700304 2023-03-10,17:56:16.000,69,11080655,14605,0,1678470975,13076.249066219993,-2.902197689996683,53549.58591288 2023-03-10,17:56:17.000,69,11080663,14485,0,1678470976,13076.269275149993,-2.9374433400007547,53549.530015920005 2023-03-10,17:56:18.000,69,11080615,14525,0,1678470977,13076.181703119997,-2.902197689996683,53549.45315760001 2023-03-10,17:56:19.000,69,11080607,14565,0,1678470978,13076.302956699998,-2.9162959499954013,53549.44617048 2023-03-10,17:56:20.000,69,11080589,14165,0,1678470979,13076.336638250003,458.86516122000467,53549.40424776001 2023-03-10,17:56:21.000,69,11080576,14485,0,1678470980,13076.356847179988,-2.909246819996042,53549.34136368 2023-03-10,17:56:22.000,69,11080627,14405,0,1678470981,13076.511782309994,458.88630861000274,53549.40424776001 2023-03-10,17:56:23.000,69,11080609,14485,0,1678470982,13076.626299579999,458.8158173100019,53549.40424776001 2023-03-10,17:56:24.000,69,11080649,14565,0,1678470983,13076.734080539994,-3.057278549997136,53549.34136368 2023-03-10,17:56:25.000,69,11080641,14365,0,1678470984,13076.774498399995,-3.050229419997777,53549.313415200006 2023-03-10,17:56:26.000,69,11080622,14485,0,1678470985,13076.875543049995,458.745326010001,53549.34136368 2023-03-10,17:56:27.000,69,11080649,14445,0,1678470986,13076.94290614999,-3.1348189799973625,53549.32738944 2023-03-10,17:56:28.000,69,11080598,14245,0,1678470987,13077.00353293999,-3.170064630001434,53549.25751824001 2023-03-10,17:56:29.000,69,11080612,14605,0,1678470988,13077.02374186999,920.4633410099996,53549.243544000004 2023-03-10,17:56:30.000,69,11080646,14205,0,1678470989,13077.05068711,458.6466381900027,53549.27149248 2023-03-10,17:56:31.000,69,11080578,14645,0,1678470990,13077.104577589991,458.63958906000335,53549.32040232 2023-03-10,17:56:32.000,69,11080599,14445,0,1678470991,13077.13152283,-3.120720719998644,53549.32738944 2023-03-10,17:56:33.000,69,11080669,14685,0,1678470992,13077.084368659991,-3.1348189799973625,53549.32040232 2023-03-10,17:56:34.000,69,11080578,14645,0,1678470993,13077.04395079999,-3.0713768099958543,53549.30642808001 2023-03-10,17:56:35.000,69,11080672,14645,0,1678470994,13077.01026925,-3.050229419997777,53549.2784796 2023-03-10,17:56:36.000,69,11080619,14485,0,1678470995,13076.96985139,-2.9867872499962687,53549.29944096 2023-03-10,17:56:37.000,69,11080600,14405,0,1678470996,13076.84859781,458.8158173100019,53549.25751824001 2023-03-10,17:56:38.000,69,11080634,14525,0,1678470997,13076.84859781,-2.9162959499954013,53549.3483508 2023-03-10,17:56:39.000,69,11080583,14525,0,1678470998,13076.76776209,-2.8669520399998873,53549.32040232 2023-03-10,17:56:40.000,69,11080647,14565,0,1678470999,13076.693662679994,-2.8176081299970974,53549.25053112 2023-03-10,17:56:41.000,69,11080577,14365,0,1678471000,13076.65998112999,-2.838755519995175,53549.30642808001 2023-03-10,17:56:42.000,69,11080615,14565,0,1678471001,13076.606090649999,458.9920455600004,53549.29944096 2023-03-10,17:56:43.000,69,11080655,14485,0,1678471002,13076.511782309994,-2.8317063899958157,53549.264505360006 2023-03-10,17:56:44.000,69,11080604,14485,0,1678471003,13076.451155519993,-2.7823624800003017,53549.25053112 2023-03-10,17:56:45.000,69,11080648,14405,0,1678471004,13076.451155519993,-2.8105589999977383,53549.22956976 2023-03-10,17:56:46.000,69,11080648,14645,0,1678471005,13076.464628139998,-2.7612150900022243,53549.313415200006 2023-03-10,17:56:47.000,69,11080630,14405,0,1678471006,13076.457891829989,-2.852853780001169,53549.313415200006 2023-03-10,17:56:48.000,69,11080617,14605,0,1678471007,13076.437682899988,458.9920455600004,53549.292453840004 2023-03-10,17:56:49.000,69,11080659,14565,0,1678471008,13076.437682899988,-2.8880994299979648,53549.25751824001 2023-03-10,17:56:50.000,69,11080611,14485,0,1678471009,13076.410737659993,-2.8669520399998873,53549.18764704001 2023-03-10,17:56:51.000,69,11080618,14285,0,1678471010,13076.296220390002,-2.8669520399998873,53549.1736728 2023-03-10,17:56:52.000,69,11080607,14405,0,1678471011,13076.289484079993,-2.909246819996042,53549.15271144 2023-03-10,17:56:53.000,69,11080620,14525,0,1678471012,13076.269275149993,-2.9233450800020364,53549.21559552001 2023-03-10,17:56:54.000,69,11080632,14565,0,1678471013,13076.255802530002,-2.9797381199969095,53549.21559552001 2023-03-10,17:56:55.000,69,11080626,14565,0,1678471014,13076.255802530002,-3.000885510002263,53549.2086084 2023-03-10,17:56:56.000,69,11080619,14125,0,1678471015,13076.235593600002,-3.064327679996495,53549.25751824001 2023-03-10,17:56:57.000,69,11080662,14285,0,1678471016,13076.181703119997,-3.0713768099958543,53549.18764704001 2023-03-10,17:56:58.000,69,11080613,14485,0,1678471017,13076.181703119997,458.6818838399995,53549.2784796 2023-03-10,17:56:59.000,69,11080598,14485,0,1678471018,13076.188439429992,-3.2335067999956664,53549.18065992 2023-03-10,17:57:00.000,69,11080590,14565,0,1678471019,13076.154757880002,-3.268752449999738,53549.11777584001 2023-03-10,17:57:01.000,69,11080619,14365,0,1678471020,13076.100867399997,-3.3533420099993236,53549.145724320006 2023-03-10,17:57:02.000,69,11080616,14565,0,1678471021,13076.087394779992,-3.4097350500014727,53549.1038016 2023-03-10,17:57:03.000,69,11080643,14685,0,1678471022,13076.168230499992,-3.5154719999991357,53549.16668568001 2023-03-10,17:57:04.000,69,11080655,14325,0,1678471023,13076.141285259997,458.19549387000006,53549.264505360006 2023-03-10,17:57:05.000,69,11080588,14245,0,1678471024,13076.134548950002,-3.642356340002152,53549.21559552001 2023-03-10,17:57:06.000,69,11080594,14445,0,1678471025,13076.026767989992,458.1109043100005,53549.15271144 2023-03-10,17:57:07.000,69,11080621,14285,0,1678471026,13076.053713230001,458.0756586600037,53549.20162128 2023-03-10,17:57:08.000,69,11080624,14445,0,1678471027,13076.040240609997,-3.748093289999815,53549.15969856 2023-03-10,17:57:09.000,69,11080638,14245,0,1678471028,13076.033504300001,-3.7762898099972517,53549.194634160005 2023-03-10,17:57:10.000,69,11080606,14365,0,1678471029,13075.999822749996,-3.7762898099972517,53549.15969856 2023-03-10,17:57:11.000,69,11080599,14365,0,1678471030,13075.979613819996,-3.741044160000456,53549.11777584001 2023-03-10,17:57:12.000,69,11080622,14205,0,1678471031,13075.993086440001,-3.7057985099963844,53549.15271144 2023-03-10,17:57:13.000,69,11080683,14325,0,1678471032,13076.033504300001,-3.635307209995517,53549.08284024 2023-03-10,17:57:14.000,69,11080626,14205,0,1678471033,13075.986350129991,458.19549387000006,53549.075853120004 2023-03-10,17:57:15.000,69,11080643,14285,0,1678471034,13075.959404889996,-3.6071106899980805,53549.04790464001 2023-03-10,17:57:16.000,69,11080634,14405,0,1678471035,13075.945932269991,458.30827995000436,53548.957072080004 2023-03-10,17:57:17.000,69,11080664,14565,0,1678471036,13075.952668580001,-3.4379315699989093,53548.9640592 2023-03-10,17:57:18.000,69,11080622,14485,0,1678471037,13076.040240609997,-3.3885876599961193,53549.04091752 2023-03-10,17:57:19.000,69,11080633,14245,0,1678471038,13075.993086440001,458.4845082000029,53549.01296904 2023-03-10,17:57:20.000,69,11080613,14365,0,1678471039,13075.966141199991,-3.2476050600016606,53548.957072080004 2023-03-10,17:57:21.000,69,11080615,14365,0,1678471040,13076.040240609997,-3.268752449999738,53548.97104632001 2023-03-10,17:57:22.000,69,11080630,14365,0,1678471041,13076.006559059992,-3.1982611499988707,53548.929123600006 2023-03-10,17:57:23.000,69,11080643,14405,0,1678471042,13075.959404889996,-3.170064630001434,53548.80335544001 2023-03-10,17:57:24.000,69,11080575,14485,0,1678471043,13076.033504300001,-3.170064630001434,53548.810342560006 2023-03-10,17:57:25.000,69,11080640,14245,0,1678471044,13076.020031679996,-3.1771137600007933,53548.78239408001 2023-03-10,17:57:26.000,69,11080614,14325,0,1678471045,13076.067185849992,-3.1418681099967216,53548.8243168 2023-03-10,17:57:27.000,69,11080627,14485,0,1678471046,13076.053713230001,-3.1277698499980033,53548.789381200004 2023-03-10,17:57:28.000,69,11080675,14445,0,1678471047,13076.013295370001,-3.050229419997777,53548.81732968 2023-03-10,17:57:29.000,69,11080647,14285,0,1678471048,13075.966141199991,-3.014983770000981,53548.761432720006 2023-03-10,17:57:30.000,69,11080658,14445,0,1678471049,13075.885305479991,-2.9656398599981912,53548.71252288001 2023-03-10,17:57:31.000,69,11080624,14245,0,1678471050,13075.885305479991,458.88630861000274,53548.691561520005 2023-03-10,17:57:32.000,69,11080686,14365,0,1678471051,13075.85162393,-2.859902910000528,53548.67758728 2023-03-10,17:57:33.000,69,11080612,14405,0,1678471052,13075.925723339991,458.98499643000105,53548.70553576 2023-03-10,17:57:34.000,69,11080642,14525,0,1678471053,13075.939195959996,920.8580922900001,53548.79636832 2023-03-10,17:57:35.000,69,11080622,14485,0,1678471054,13075.878569169996,459.1189299000034,53548.76841984 2023-03-10,17:57:36.000,69,11080639,14405,0,1678471055,13075.885305479991,459.1753229399983,53548.71951 2023-03-10,17:57:37.000,69,11080615,14365,0,1678471056,13075.939195959996,-2.5567903199989814,53548.72649712 2023-03-10,17:57:38.000,69,11080637,14285,0,1678471057,13075.939195959996,459.29515815000195,53548.74745848 2023-03-10,17:57:39.000,69,11080639,14365,0,1678471058,13075.925723339991,-2.479249889998755,53548.72649712 2023-03-10,17:57:40.000,69,11080578,14405,0,1678471059,13075.966141199991,-2.429905979995965,53548.73348424001 2023-03-10,17:57:41.000,69,11080609,14285,0,1678471060,13075.885305479991,-2.373512940001092,53548.65662592 2023-03-10,17:57:42.000,69,11080624,14405,0,1678471061,13075.986350129991,-2.3382672899970203,53548.77540696 2023-03-10,17:57:43.000,69,11080627,14365,0,1678471062,13076.020031679996,-2.324169029998302,53548.740471360004 2023-03-10,17:57:44.000,69,11080603,14365,0,1678471063,13076.026767989992,-2.260726859996794,53548.8243168 2023-03-10,17:57:45.000,69,11080596,14445,0,1678471064,13076.073922160002,-2.2466285999980755,53548.85226528001 2023-03-10,17:57:46.000,69,11080656,14325,0,1678471065,13076.094131090002,459.6758111700037,53548.90117512001 2023-03-10,17:57:47.000,69,11080639,14605,0,1678471066,13076.114340020002,921.5489070300027,53548.88021376001 2023-03-10,17:57:48.000,69,11080639,14405,0,1678471067,13076.154757880002,-2.056302090000827,53548.929123600006 2023-03-10,17:57:49.000,69,11080607,14525,0,1678471068,13076.208648359992,459.8308920300042,53548.929123600006 2023-03-10,17:57:50.000,69,11080624,14485,0,1678471069,13076.222120979997,-1.957614269995247,53548.95008496001 2023-03-10,17:57:51.000,69,11080643,14365,0,1678471070,13076.255802530002,-1.957614269995247,53549.00598192 2023-03-10,17:57:52.000,69,11080613,14325,0,1678471071,13076.309693009993,-1.9505651399958879,53549.1038016 2023-03-10,17:57:53.000,69,11080638,14485,0,1678471072,13076.350110869993,-1.964663400001882,53549.06886600001 2023-03-10,17:57:54.000,69,11080671,14445,0,1678471073,13076.343374559998,-1.9928599199993187,53549.04790464001 2023-03-10,17:57:55.000,69,11080617,14485,0,1678471074,13076.323165629998,921.6193983300036,53549.05489176 2023-03-10,17:57:56.000,69,11080620,14485,0,1678471075,13076.383792419998,-2.063351220000186,53549.04091752 2023-03-10,17:57:57.000,69,11080636,14405,0,1678471076,13076.390528729993,-2.126793390001694,53549.08284024 2023-03-10,17:57:58.000,69,11080595,14645,0,1678471077,13076.518518619989,-2.2043338200019207,53549.16668568001 2023-03-10,17:57:59.000,69,11080634,14485,0,1678471078,13076.525254929998,-2.260726859996794,53549.11078872 2023-03-10,17:58:00.000,69,11080619,14645,0,1678471079,13076.572409099994,459.4643372700011,53549.11078872 2023-03-10,17:58:01.000,69,11080653,14445,0,1678471080,13076.653244819994,-2.4017094599985285,53549.145724320006 2023-03-10,17:58:02.000,69,11080631,14325,0,1678471081,13076.68692637,459.3233546699994,53549.145724320006 2023-03-10,17:58:03.000,69,11080686,14445,0,1678471082,13076.74081684999,-2.5497411899996223,53549.1038016 2023-03-10,17:58:04.000,69,11080664,14605,0,1678471083,13076.74081684999,-2.6625272699966445,53549.026943280005 2023-03-10,17:58:05.000,69,11080638,14525,0,1678471084,13076.82165256999,-2.7753133500009426,53549.04790464001 2023-03-10,17:58:06.000,69,11080604,14525,0,1678471085,13076.88227935999,-2.8740011699992465,53549.08284024 2023-03-10,17:58:07.000,69,11080656,14605,0,1678471086,13076.94290614999,920.6395692599981,53549.124762960004 2023-03-10,17:58:08.000,69,11080583,14525,0,1678471087,13076.96311507999,-3.0784259399952134,53549.13175008 2023-03-10,17:58:09.000,69,11080648,14245,0,1678471088,13076.96311507999,920.4492427500008,53549.08982736001 2023-03-10,17:58:10.000,69,11080604,14525,0,1678471089,13076.936169839995,-3.212359409997589,53549.1038016 2023-03-10,17:58:11.000,69,11080642,14445,0,1678471090,13076.875543049995,-3.2969489699971746,53549.06886600001 2023-03-10,17:58:12.000,69,11080615,14445,0,1678471091,13076.84859781,-3.3533420099993236,53549.04790464001 2023-03-10,17:58:13.000,69,11080658,14365,0,1678471092,13076.814916259995,458.37877124999795,53549.08982736001 2023-03-10,17:58:14.000,69,11080633,14325,0,1678471093,13076.74755316,-3.5013737400004175,53549.075853120004 2023-03-10,17:58:15.000,69,11080595,14445,0,1678471094,13076.666717439999,458.2377886500035,53549.124762960004 2023-03-10,17:58:16.000,69,11080604,14405,0,1678471095,13076.491573379993,-3.585963300000003,53549.08284024 2023-03-10,17:58:17.000,69,11080630,14325,0,1678471096,13076.451155519993,458.13205169999856,53549.096814480006 2023-03-10,17:58:18.000,69,11080563,14565,0,1678471097,13076.316429320002,-3.6564546000008704,53549.05489176 2023-03-10,17:58:19.000,69,11080590,14365,0,1678471098,13076.195175740002,458.05451126999833,53549.0339304 2023-03-10,17:58:20.000,69,11080614,14765,0,1678471099,13075.972877510001,458.03336388000025,53549.01995616001 2023-03-10,17:58:21.000,69,11080624,14645,0,1678471100,13075.80446975999,-3.733995030001097,53548.94309784 2023-03-10,17:58:22.000,69,11080635,14285,0,1678471101,13075.68995249,919.8359684399984,53548.894188 2023-03-10,17:58:23.000,69,11080572,14365,0,1678471102,13075.575435219995,457.9910691000041,53548.90117512001 2023-03-10,17:58:24.000,69,11080597,14365,0,1678471103,13075.433972709994,-3.797437199995329,53548.894188 2023-03-10,17:58:25.000,69,11080647,14565,0,1678471104,13075.353136989994,-3.846781109998119,53548.929123600006 2023-03-10,17:58:26.000,69,11080620,14725,0,1678471105,13075.252092339993,457.98401997000474,53548.88021376001 2023-03-10,17:58:27.000,69,11080664,14525,0,1678471106,13075.083684589998,-3.8185845900006825,53548.859252400005 2023-03-10,17:58:28.000,69,11080654,14205,0,1678471107,13075.036530420002,-3.79038806999597,53548.83829104 2023-03-10,17:58:29.000,69,11080628,14485,0,1678471108,13074.861386359997,-3.797437199995329,53548.75444560001 2023-03-10,17:58:30.000,69,11080646,14445,0,1678471109,13074.794023260001,-3.8044863300019642,53548.77540696 2023-03-10,17:58:31.000,69,11080624,14325,0,1678471110,13074.794023260001,-3.797437199995329,53548.87322664 2023-03-10,17:58:32.000,69,11080658,14485,0,1678471111,13074.706451229991,-3.7692406799978926,53548.84527816 2023-03-10,17:58:33.000,69,11080586,14485,0,1678471112,13074.61214289,-3.7762898099972517,53548.79636832 2023-03-10,17:58:34.000,69,11080649,14605,0,1678471113,13074.457207759995,-3.733995030001097,53548.72649712 2023-03-10,17:58:35.000,69,11080634,14485,0,1678471114,13074.396580969995,458.0756586600037,53548.74745848 2023-03-10,17:58:36.000,69,11080667,14565,0,1678471115,13074.36963573,-3.6987493799970252,53548.740471360004 2023-03-10,17:58:37.000,69,11080563,14405,0,1678471116,13074.234909529994,-3.6635037300002296,53548.71252288001 2023-03-10,17:58:38.000,69,11080644,14445,0,1678471117,13074.174282739994,-3.6494054700015113,53548.71951 2023-03-10,17:58:39.000,69,11080605,14605,0,1678471118,13074.005874989998,458.1884447400007,53548.621690320004 2023-03-10,17:58:40.000,69,11080648,14565,0,1678471119,13073.898094030003,-3.593012429999362,53548.642651680006 2023-03-10,17:58:41.000,69,11080594,14325,0,1678471120,13073.817258310002,-3.593012429999362,53548.60072896 2023-03-10,17:58:42.000,69,11080660,14365,0,1678471121,13073.749895209992,458.24483778000285,53548.62867744 2023-03-10,17:58:43.000,69,11080629,14725,0,1678471122,13073.689268419992,920.0544914700004,53548.58675472001 2023-03-10,17:58:44.000,69,11080616,14525,0,1678471123,13073.534333290001,-3.5507176499959314,53548.48194792 2023-03-10,17:58:45.000,69,11080624,14485,0,1678471124,13073.426552329991,920.1108845100025,53548.4400252 2023-03-10,17:58:46.000,69,11080633,14485,0,1678471125,13073.4737065,-3.473177219995705,53548.523870640005 2023-03-10,17:58:47.000,69,11080669,14325,0,1678471126,13073.399607089996,-3.423833310000191,53548.572780480004 2023-03-10,17:58:48.000,69,11080643,14325,0,1678471127,13073.318771369995,-3.3956367899954785,53548.54483200001 2023-03-10,17:58:49.000,69,11080622,14365,0,1678471128,13073.30529874999,-3.3603911399986828,53548.51688352001 2023-03-10,17:58:50.000,69,11080638,14325,0,1678471129,13073.15036362,458.4633608100048,53548.41207672 2023-03-10,17:58:51.000,69,11080625,14565,0,1678471130,13073.08300051999,-3.3039980999965337,53548.34220552 2023-03-10,17:58:52.000,69,11080635,14525,0,1678471131,13073.029110039999,-3.268752449999738,53548.34919264001 2023-03-10,17:58:53.000,69,11080601,14525,0,1678471132,13073.04258265999,-3.219408539996948,53548.38412824 2023-03-10,17:58:54.000,69,11080621,14205,0,1678471133,13073.035846349994,920.4351444900021,53548.405089600004 2023-03-10,17:58:55.000,69,11080654,14365,0,1678471134,13073.029110039999,-3.20531027999823,53548.34220552 2023-03-10,17:58:56.000,69,11080633,14485,0,1678471135,13073.00216479999,458.6607364500014,53548.356179760005 2023-03-10,17:58:57.000,69,11080669,14405,0,1678471136,13073.02237372999,-3.0784259399952134,53548.34919264001 2023-03-10,17:58:58.000,69,11080635,14365,0,1678471137,13072.968483249999,458.7594242699997,53548.32823128001 2023-03-10,17:58:59.000,69,11080580,14365,0,1678471138,13073.00216479999,-3.007934640001622,53548.307269920006 2023-03-10,17:59:00.000,69,11080611,14445,0,1678471139,13072.948274319999,-2.958590729998832,53548.20945024001 2023-03-10,17:59:01.000,69,11080604,14405,0,1678471140,13072.934801699994,920.7241588199977,53548.23041160001 2023-03-10,17:59:02.000,69,11080619,14245,0,1678471141,13072.988692179999,-2.9303942100013955,53548.2653472 2023-03-10,17:59:03.000,69,11080606,14365,0,1678471142,13073.04258265999,-2.902197689996683,53548.29329568 2023-03-10,17:59:04.000,69,11080643,14325,0,1678471143,13073.029110039999,458.94975078000425,53548.21643736 2023-03-10,17:59:05.000,69,11080671,14485,0,1678471144,13073.008901109999,-2.789411609999661,53548.16752752 2023-03-10,17:59:06.000,69,11080658,14605,0,1678471145,13073.035846349994,459.03434034000384,53548.11163056001 2023-03-10,17:59:07.000,69,11080653,14285,0,1678471146,13073.056055279994,-2.754165959995589,53548.13259192001 2023-03-10,17:59:08.000,69,11080663,14365,0,1678471147,13073.12341837999,-2.789411609999661,53548.139579040006 2023-03-10,17:59:09.000,69,11080605,14525,0,1678471148,13073.096473139994,-2.7612150900022243,53548.06272072001 2023-03-10,17:59:10.000,69,11080596,14245,0,1678471149,13073.14362730999,459.04843860000256,53548.069707840004 2023-03-10,17:59:11.000,69,11080667,14445,0,1678471150,13073.177308859995,-2.7823624800003017,53548.07669496 2023-03-10,17:59:12.000,69,11080640,14405,0,1678471151,13073.18404516999,-2.7682642200015835,53548.08368208001 2023-03-10,17:59:13.000,69,11080611,14365,0,1678471152,13073.19078148,459.0625368600013,53548.08368208001 2023-03-10,17:59:14.000,69,11080631,14805,0,1678471153,13073.13015469,459.0413894700032,53548.020798000005 2023-03-10,17:59:15.000,69,11080646,14525,0,1678471154,13073.177308859995,459.0061438199991,53547.9858624 2023-03-10,17:59:16.000,69,11080658,14365,0,1678471155,13073.23119934,458.92155425999954,53547.96490104001 2023-03-10,17:59:17.000,69,11080589,14485,0,1678471156,13073.22446302999,-2.909246819996042,53547.93695256 2023-03-10,17:59:18.000,69,11080652,14485,0,1678471157,13073.157099929995,-2.9374433400007547,53547.95791392 2023-03-10,17:59:19.000,69,11080605,14525,0,1678471158,13073.19078148,-2.9656398599981912,53547.96490104001 2023-03-10,17:59:20.000,69,11080644,14445,0,1678471159,13073.17057255,458.7805716599978,53547.89502984001 2023-03-10,17:59:21.000,69,11080615,14325,0,1678471160,13073.21099041,458.7805716599978,53547.91599120001 2023-03-10,17:59:22.000,69,11080638,14485,0,1678471161,13073.22446302999,-3.0431802899984177,53547.91599120001 2023-03-10,17:59:23.000,69,11080636,14685,0,1678471162,13073.24467195999,-3.0361311599990586,53547.90900408 2023-03-10,17:59:24.000,69,11080583,14525,0,1678471163,13073.19078148,-3.007934640001622,53547.82515864001 2023-03-10,17:59:25.000,69,11080584,14565,0,1678471164,13073.16383623999,458.8792594800034,53547.83214576 2023-03-10,17:59:26.000,69,11080623,14525,0,1678471165,13073.24467195999,-2.8810502999986056,53547.88804272 2023-03-10,17:59:27.000,69,11080591,14565,0,1678471166,13073.18404516999,-2.8176081299970974,53547.8810556 2023-03-10,17:59:28.000,69,11080609,14405,0,1678471167,13073.25140827,459.0625368600013,53547.91599120001 2023-03-10,17:59:29.000,69,11080653,14645,0,1678471168,13073.318771369995,-2.6766255299953627,53547.97887528 2023-03-10,17:59:30.000,69,11080598,14405,0,1678471169,13073.31203506,-2.6061342300017714,53547.97887528 2023-03-10,17:59:31.000,69,11080598,14405,0,1678471170,13073.37266185,-2.5497411899996223,53547.91599120001 2023-03-10,17:59:32.000,69,11080622,14565,0,1678471171,13073.379398159996,459.3656494500028,53547.79721016001 2023-03-10,17:59:33.000,69,11080621,14365,0,1678471172,13073.527596979991,-2.4158077199972467,53547.92996544 2023-03-10,17:59:34.000,69,11080596,14365,0,1678471173,13073.689268419992,-2.373512940001092,53548.07669496 2023-03-10,17:59:35.000,69,11080571,14325,0,1678471174,13073.790313069992,-2.3453164199963794,53548.03477224 2023-03-10,17:59:36.000,69,11080630,14485,0,1678471175,13073.850939859993,-2.267775989996153,53548.11163056001 2023-03-10,17:59:37.000,69,11080674,14325,0,1678471176,13073.925039269998,459.5700742199988,53548.00682376 2023-03-10,17:59:38.000,69,11080634,14325,0,1678471177,13074.005874989998,-2.218432080000639,53548.020798000005 2023-03-10,17:59:39.000,69,11080590,14445,0,1678471178,13074.154073809994,-2.2325303399993572,53548.069707840004 2023-03-10,17:59:40.000,69,11080594,14365,0,1678471179,13074.214700599994,-2.1972846899952856,53548.020798000005 2023-03-10,17:59:41.000,69,11080617,14525,0,1678471180,13074.315745249995,459.6123690000022,53548.020798000005 2023-03-10,17:59:42.000,69,11080590,14405,0,1678471181,13074.47068038,-2.2325303399993572,53548.11163056001 2023-03-10,17:59:43.000,69,11080620,14445,0,1678471182,13074.645824439991,459.5489268300007,53548.11163056001 2023-03-10,17:59:44.000,69,11080626,14365,0,1678471183,13074.800759569996,459.5630250899994,53548.18150176001 2023-03-10,17:59:45.000,69,11080599,14605,0,1678471184,13074.962431009997,-2.2536777299974347,53548.21643736 2023-03-10,17:59:46.000,69,11080623,14685,0,1678471185,13075.083684589998,459.52777944000263,53548.20945024001 2023-03-10,17:59:47.000,69,11080590,14405,0,1678471186,13075.184729239998,459.5841724800048,53548.25137296001 2023-03-10,17:59:48.000,69,11080634,14445,0,1678471187,13075.326191749999,459.60531987000286,53548.23041160001 2023-03-10,17:59:49.000,69,11080622,14325,0,1678471188,13075.54175366999,-2.176137299997208,53548.31425704 2023-03-10,17:59:50.000,69,11080647,14245,0,1678471189,13075.62258938999,459.66171290999773,53548.286308560004 2023-03-10,17:59:51.000,69,11080658,14325,0,1678471190,13075.79099714,-2.105645999996341,53548.426050960006 2023-03-10,17:59:52.000,69,11080630,14525,0,1678471191,13075.979613819996,-2.063351220000186,53548.5098964 2023-03-10,17:59:53.000,69,11080617,14445,0,1678471192,13076.067185849992,-1.9928599199993187,53548.44701232001 2023-03-10,17:59:54.000,69,11080630,14645,0,1678471193,13076.208648359992,-1.9505651399958879,53548.56579336001 2023-03-10,17:59:55.000,69,11080663,14645,0,1678471194,13076.323165629998,-1.901221230000374,53548.53784488 2023-03-10,17:59:56.000,69,11080624,14365,0,1678471195,13076.457891829989,-1.8236808000001474,53548.55181912 2023-03-10,17:59:57.000,69,11080634,14445,0,1678471196,13076.572409099994,-1.7884351499960758,53548.58675472001 2023-03-10,17:59:58.000,69,11080639,14285,0,1678471197,13076.713871609994,-1.6897473299977719,53548.642651680006 2023-03-10,17:59:59.000,69,11080594,14445,0,1678471198,13076.78797102,-1.6192560299969045,53548.71252288001 2023-03-10,18:00:00.000,69,11080655,14205,0,1678471199,13076.895751979995,-1.5769612500007497,53548.71252288001 2023-03-10,18:00:01.000,69,11080655,14405,0,1678471200,13077.02374186999,460.31023287000426,53548.8243168 2023-03-10,18:00:02.000,69,11080670,14565,0,1678471201,13077.07089604,-1.428929519999656,53548.86623952 2023-03-10,18:00:03.000,69,11080621,14245,0,1678471202,13077.144995449991,-1.3725364799975068,53548.84527816 2023-03-10,18:00:04.000,69,11080584,14165,0,1678471203,13077.232567480001,-1.330241700001352,53548.87322664 2023-03-10,18:00:05.000,69,11080650,14445,0,1678471204,13077.266249029992,460.5710506800024,53548.908162240004 2023-03-10,18:00:06.000,69,11080626,14325,0,1678471205,13077.340348439997,-1.2456521400017664,53548.929123600006 2023-03-10,18:00:07.000,69,11080592,14365,0,1678471206,13077.468338329993,460.57809981000173,53549.075853120004 2023-03-10,18:00:08.000,69,11080614,14565,0,1678471207,13077.542437739998,-1.2527012700011255,53549.08284024 2023-03-10,18:00:09.000,69,11080592,14445,0,1678471208,13077.481810949997,-1.273848659999203,53549.06187888 2023-03-10,18:00:10.000,69,11080641,14405,0,1678471209,13077.502019879998,-1.2949960499972804,53549.11078872 2023-03-10,18:00:11.000,69,11080603,14565,0,1678471210,13077.502019879998,-1.3584382199987886,53549.15969856 2023-03-10,18:00:12.000,69,11080639,14365,0,1678471211,13077.468338329993,460.40892069000256,53549.13175008 2023-03-10,18:00:13.000,69,11080600,14325,0,1678471212,13077.387502609992,-1.428929519999656,53549.145724320006 2023-03-10,18:00:14.000,69,11080612,14365,0,1678471213,13077.333612130002,460.31023287000426,53549.11777584001 2023-03-10,18:00:15.000,69,11080627,14485,0,1678471214,13077.293194270002,460.2115450499987,53549.124762960004 2023-03-10,18:00:16.000,69,11080631,14325,0,1678471215,13077.212358550001,-1.6685999399996945,53549.13873720001 2023-03-10,18:00:17.000,69,11080659,14245,0,1678471216,13077.138259139996,-1.746140369999921,53549.18065992 2023-03-10,18:00:18.000,69,11080600,14445,0,1678471217,13077.05068711,-1.7672877599979984,53549.13175008 2023-03-10,18:00:19.000,69,11080629,14405,0,1678471218,13076.96311507999,-1.795484279995435,53549.20162128 2023-03-10,18:00:20.000,69,11080657,14445,0,1678471219,13076.84859781,-1.8659755799963023,53549.1038016 2023-03-10,18:00:21.000,69,11080653,14645,0,1678471220,13076.68692637,-1.795484279995435,53549.11078872 2023-03-10,18:00:22.000,69,11080614,14565,0,1678471221,13076.65998112999,-1.75318949999928,53549.08982736001 2023-03-10,18:00:23.000,69,11080649,14605,0,1678471222,13076.565672789999,-1.7108947199958493,53549.13873720001 2023-03-10,18:00:24.000,69,11080648,14525,0,1678471223,13076.545463859999,-1.6192560299969045,53549.2086084 2023-03-10,18:00:25.000,69,11080660,14565,0,1678471224,13076.511782309994,-1.5840103800001089,53549.21559552001 2023-03-10,18:00:26.000,69,11080640,14525,0,1678471225,13076.404001349998,-1.4712242999958107,53549.15271144 2023-03-10,18:00:27.000,69,11080622,14485,0,1678471226,13076.289484079993,-1.386634739996225,53549.124762960004 2023-03-10,18:00:28.000,69,11080600,14365,0,1678471227,13076.181703119997,-1.2597504000004847,53549.05489176 2023-03-10,18:00:29.000,69,11080601,14285,0,1678471228,13076.195175740002,-1.1963082299989765,53549.1736728 2023-03-10,18:00:30.000,69,11080589,14405,0,1678471229,13076.161494189997,-1.0905712800013134,53549.124762960004 2023-03-10,18:00:31.000,69,11080630,14245,0,1678471230,13076.181703119997,-1.0271291099998052,53549.22258264 2023-03-10,18:00:32.000,69,11080596,14205,0,1678471231,13076.100867399997,-0.9566378099989379,53549.16668568001 2023-03-10,18:00:33.000,69,11080619,14525,0,1678471232,13076.040240609997,-0.8931956399974297,53549.16668568001 2023-03-10,18:00:34.000,69,11080617,14485,0,1678471233,13075.993086440001,-0.8649991199999931,53549.13873720001 2023-03-10,18:00:35.000,69,11080619,14405,0,1678471234,13075.993086440001,-0.857949990000634,53549.1736728 2023-03-10,18:00:36.000,69,11080616,14365,0,1678471235,13076.040240609997,460.96580196000286,53549.22258264 2023-03-10,18:00:37.000,69,11080597,14485,0,1678471236,13075.979613819996,1384.64150238,53549.243544000004 2023-03-10,18:00:38.000,69,11080589,14245,0,1678471237,13075.966141199991,-0.8297534699959215,53549.25751824001 2023-03-10,18:00:39.000,69,11080619,14365,0,1678471238,13075.885305479991,922.8247995600032,53549.25053112 2023-03-10,18:00:40.000,69,11080591,14405,0,1678471239,13075.878569169996,-0.8438517300019157,53549.23655688001 2023-03-10,18:00:41.000,69,11080596,14365,0,1678471240,13075.831415,461.008096739999,53549.243544000004 2023-03-10,18:00:42.000,69,11080646,14405,0,1678471241,13075.79099714,-0.8509008600012749,53549.22956976 2023-03-10,18:00:43.000,69,11080635,14565,0,1678471242,13075.68995249,-0.8368025999952806,53549.21559552001 2023-03-10,18:00:44.000,69,11080614,14565,0,1678471243,13075.656270939995,-0.7874586899997666,53549.22956976 2023-03-10,18:00:45.000,69,11080637,14405,0,1678471244,13075.575435219995,-0.7381147799969767,53549.21559552001 2023-03-10,18:00:46.000,69,11080618,14525,0,1678471245,13075.46765426,-0.702869130000181,53549.16668568001 2023-03-10,18:00:47.000,69,11080610,14445,0,1678471246,13075.48786319,-0.6817217400021036,53549.20162128 2023-03-10,18:00:48.000,69,11080585,14485,0,1678471247,13075.407027469999,-0.5830339199965238,53549.28546672001 2023-03-10,18:00:49.000,69,11080652,14485,0,1678471248,13075.285773889998,461.36055324000336,53549.16668568001 2023-03-10,18:00:50.000,69,11080582,14285,0,1678471249,13075.144311379998,-0.43500218999542994,53549.16668568001 2023-03-10,18:00:51.000,69,11080583,14405,0,1678471250,13075.056739350002,-0.3927074099992751,53549.18764704001 2023-03-10,18:00:52.000,69,11080568,14525,0,1678471251,13074.901804219997,-0.31516697999904864,53549.13873720001 2023-03-10,18:00:53.000,69,11080672,14445,0,1678471252,13074.827704809992,-0.31516697999904864,53549.124762960004 2023-03-10,18:00:54.000,69,11080626,14245,0,1678471253,13074.800759569996,-0.3292652399977669,53549.22258264 2023-03-10,18:00:55.000,69,11080613,14405,0,1678471254,13074.686242299991,461.5297323600025,53549.21559552001 2023-03-10,18:00:56.000,69,11080664,14285,0,1678471255,13074.659297059996,-0.2940195900009712,53549.313415200006 2023-03-10,18:00:57.000,69,11080637,14285,0,1678471256,13074.52457085999,461.5861254000047,53549.28546672001 2023-03-10,18:00:58.000,69,11080637,14405,0,1678471257,13074.40331727999,-0.2094300300013856,53549.2784796 2023-03-10,18:00:59.000,69,11080626,14565,0,1678471258,13074.32248155999,-0.21647916000074474,53549.29944096 2023-03-10,18:01:00.000,69,11080627,14565,0,1678471259,13074.160810119989,461.67071496000426,53549.20162128 2023-03-10,18:01:01.000,69,11080615,14165,0,1678471260,13074.073238089994,-0.17418437999731395,53549.20162128 2023-03-10,18:01:02.000,69,11080621,14485,0,1678471261,13074.026083919998,-0.16008611999859568,53549.23655688001 2023-03-10,18:01:03.000,69,11080606,14205,0,1678471262,13073.918302960003,-0.17418437999731395,53549.313415200006 2023-03-10,18:01:04.000,69,11080621,14245,0,1678471263,13073.925039269998,923.5297125600046,53549.21559552001 2023-03-10,18:01:05.000,69,11080615,14565,0,1678471264,13073.770104139992,-0.07549655999901006,53549.1736728 2023-03-10,18:01:06.000,69,11080594,14205,0,1678471265,13073.749895209992,461.80464842999936,53549.145724320006 2023-03-10,18:01:07.000,69,11080624,14205,0,1678471266,13073.722949969997,-0.03320177999557927,53549.194634160005 2023-03-10,18:01:08.000,69,11080580,14205,0,1678471267,13073.655586870002,-0.026152649996220134,53549.145724320006 2023-03-10,18:01:09.000,69,11080640,14565,0,1678471268,13073.594960080001,923.6495477700009,53549.096814480006 2023-03-10,18:01:10.000,69,11080599,14525,0,1678471269,13073.568014839992,923.670695159999,53549.04091752 2023-03-10,18:01:11.000,69,11080599,14365,0,1678471270,13073.581487459996,0.044338650004647207,53549.16668568001 2023-03-10,18:01:12.000,69,11080586,14365,0,1678471271,13073.534333290001,461.8821888599996,53549.16668568001 2023-03-10,18:01:13.000,69,11080662,14485,0,1678471272,13073.4737065,0.044338650004647207,53549.04790464001 2023-03-10,18:01:14.000,69,11080606,14405,0,1678471273,13073.40634339999,461.90333624999766,53549.06886600001 2023-03-10,18:01:15.000,69,11080591,14525,0,1678471274,13073.426552329991,461.86809060000087,53549.096814480006 2023-03-10,18:01:16.000,69,11080638,14245,0,1678471275,13073.38613446999,0.07253517000208376,53549.0339304 2023-03-10,18:01:17.000,69,11080603,14685,0,1678471276,13073.554542220001,0.009093000000575557,53549.13873720001 2023-03-10,18:01:18.000,69,11080602,14405,0,1678471277,13073.554542220001,0.002043870001216419,53549.145724320006 2023-03-10,18:01:19.000,69,11080649,14445,0,1678471278,13073.527596979991,0.002043870001216419,53549.15271144 2023-03-10,18:01:20.000,69,11080608,14405,0,1678471279,13073.487179119991,-0.04025091000221437,53549.08982736001 2023-03-10,18:01:21.000,69,11080633,14565,0,1678471280,13073.574751150001,-0.04730004000157351,53549.15969856 2023-03-10,18:01:22.000,69,11080594,14485,0,1678471281,13073.487179119991,-0.019103519996860996,53549.06886600001 2023-03-10,18:01:23.000,69,11080668,14205,0,1678471282,13073.541069599996,-0.06844742999965092,53549.1038016 2023-03-10,18:01:24.000,69,11080580,14645,0,1678471283,13073.541069599996,-0.0825456899983692,53549.08284024 2023-03-10,18:01:25.000,69,11080644,14485,0,1678471284,13073.487179119991,-0.0825456899983692,53549.06187888 2023-03-10,18:01:26.000,69,11080606,14485,0,1678471285,13073.588223769992,-0.13893873000051826,53549.13873720001 2023-03-10,18:01:27.000,69,11080614,14645,0,1678471286,13073.635377940001,-0.15303698999923654,53549.11078872 2023-03-10,18:01:28.000,69,11080634,14485,0,1678471287,13073.642114249997,-0.15303698999923654,53549.08982736001 2023-03-10,18:01:29.000,69,11080690,14485,0,1678471288,13073.601696389997,461.6636658300049,53549.0339304 2023-03-10,18:01:30.000,69,11080676,14485,0,1678471289,13073.669059489992,461.62842018000083,53549.06886600001 2023-03-10,18:01:31.000,69,11080598,14365,0,1678471290,13073.628641629992,461.62137105000147,53548.978033440006 2023-03-10,18:01:32.000,69,11080681,14245,0,1678471291,13073.561278529996,-0.20238090000202646,53548.87322664 2023-03-10,18:01:33.000,69,11080612,14325,0,1678471292,13073.729686279992,-0.22352829000010388,53549.01296904 2023-03-10,18:01:34.000,69,11080613,14165,0,1678471293,13073.803785689997,-0.18828263999603223,53548.99200768 2023-03-10,18:01:35.000,69,11080605,14325,0,1678471294,13073.817258310002,-0.22352829000010388,53549.075853120004 2023-03-10,18:01:36.000,69,11080637,14405,0,1678471295,13073.877885100002,-0.27287219999561785,53549.01296904 2023-03-10,18:01:37.000,69,11080668,14165,0,1678471296,13073.911566649993,-0.23762654999882216,53548.95008496001 2023-03-10,18:01:38.000,69,11080619,14365,0,1678471297,13073.911566649993,-0.25877393999689957,53548.957072080004 2023-03-10,18:01:39.000,69,11080642,14285,0,1678471298,13073.891357719993,-0.21647916000074474,53548.83130392001 2023-03-10,18:01:40.000,69,11080634,14485,0,1678471299,13073.951984509993,923.4592212600037,53548.88021376001 2023-03-10,18:01:41.000,69,11080582,14365,0,1678471300,13074.012611299993,-0.2094300300013856,53548.908162240004 2023-03-10,18:01:42.000,69,11080602,14205,0,1678471301,13074.073238089994,-0.19533176999539137,53548.94309784 2023-03-10,18:01:43.000,69,11080640,14125,0,1678471302,13074.113655949994,461.6636658300049,53548.83829104 2023-03-10,18:01:44.000,69,11080624,14405,0,1678471303,13074.120392259989,-0.1812335099966731,53548.85226528001 2023-03-10,18:01:45.000,69,11080653,14605,0,1678471304,13074.160810119989,-0.20238090000202646,53548.85226528001 2023-03-10,18:01:46.000,69,11080645,14485,0,1678471305,13074.22143690999,-0.1812335099966731,53548.80335544001 2023-03-10,18:01:47.000,69,11080616,14285,0,1678471306,13074.30227262999,-0.22352829000010388,53548.79636832 2023-03-10,18:01:48.000,69,11080668,14285,0,1678471307,13074.28206369999,461.64251843999955,53548.761432720006 2023-03-10,18:01:49.000,69,11080601,14405,0,1678471308,13074.315745249995,-0.2094300300013856,53548.740471360004 2023-03-10,18:01:50.000,69,11080580,14285,0,1678471309,13074.36963573,-0.23762654999882216,53548.79636832 2023-03-10,18:01:51.000,69,11080609,14365,0,1678471310,13074.36963573,-0.25877393999689957,53548.72649712 2023-03-10,18:01:52.000,69,11080599,14285,0,1678471311,13074.36289941999,-0.2940195900009712,53548.761432720006 2023-03-10,18:01:53.000,69,11080665,14125,0,1678471312,13074.34269048999,-0.3292652399977669,53548.71951 2023-03-10,18:01:54.000,69,11080602,14485,0,1678471313,13074.24164583999,-0.3433634999964852,53548.70553576 2023-03-10,18:01:55.000,69,11080644,14725,0,1678471314,13074.295536319994,461.4733393200004,53548.69854864 2023-03-10,18:01:56.000,69,11080606,14445,0,1678471315,13074.214700599994,461.49448670999845,53548.65662592 2023-03-10,18:01:57.000,69,11080612,14405,0,1678471316,13074.194491669994,-0.37860915000055684,53548.61470320001 2023-03-10,18:01:58.000,69,11080611,14445,0,1678471317,13074.207964289999,-0.35746175999520347,53548.65662592 2023-03-10,18:01:59.000,69,11080606,14205,0,1678471318,13074.160810119989,-0.3081178499996895,53548.621690320004 2023-03-10,18:02:00.000,69,11080617,14325,0,1678471319,13074.154073809994,461.55792887999996,53548.5797676 2023-03-10,18:02:01.000,69,11080635,14405,0,1678471320,13074.18101904999,461.64251843999955,53548.63566456001 2023-03-10,18:02:02.000,69,11080618,14485,0,1678471321,13074.187755359999,461.74120625999785,53548.621690320004 2023-03-10,18:02:03.000,69,11080656,14325,0,1678471322,13074.147337499999,0.03728951999801211,53548.46797368001 2023-03-10,18:02:04.000,69,11080619,14565,0,1678471323,13074.28880001,461.95268016000045,53548.593741840006 2023-03-10,18:02:05.000,69,11080656,14445,0,1678471324,13074.32248155999,0.21351777000381844,53548.56579336001 2023-03-10,18:02:06.000,69,11080620,13885,0,1678471325,13074.34269048999,0.36154950000491226,53548.453999440004 2023-03-10,18:02:07.000,69,11080651,14205,0,1678471326,13074.42352620999,0.46023732000321615,53548.49592216001 2023-03-10,18:02:08.000,69,11080642,14125,0,1678471327,13074.538043479995,0.6223673100030283,53548.53085776 2023-03-10,18:02:09.000,69,11080611,14405,0,1678471328,13074.639088129996,462.57300360000227,53548.53085776 2023-03-10,18:02:10.000,69,11080641,14485,0,1678471329,13074.713187540001,0.8831851200011442,53548.426050960006 2023-03-10,18:02:11.000,69,11080670,14365,0,1678471330,13074.807495879992,0.9677746800007299,53548.453999440004 2023-03-10,18:02:12.000,69,11080649,14205,0,1678471331,13074.948958389992,462.9254600999993,53548.426050960006 2023-03-10,18:02:13.000,69,11080641,14565,0,1678471332,13075.043266729997,1.1510520599986194,53548.43303808 2023-03-10,18:02:14.000,69,11080577,14365,0,1678471333,13075.177992929988,1.2567890100035584,53548.523870640005 2023-03-10,18:02:15.000,69,11080584,14365,0,1678471334,13075.211674479993,463.1439831300013,53548.51688352001 2023-03-10,18:02:16.000,69,11080619,14205,0,1678471335,13075.299246509989,1.3836733499992988,53548.453999440004 2023-03-10,18:02:17.000,69,11080633,14285,0,1678471336,13075.326191749999,1.447115520000807,53548.474960800006 2023-03-10,18:02:18.000,69,11080631,14445,0,1678471337,13075.413763779994,463.3554570300039,53548.48893504 2023-03-10,18:02:19.000,69,11080659,14325,0,1678471338,13075.454181639994,1.503508560002956,53548.48893504 2023-03-10,18:02:20.000,69,11080656,14445,0,1678471339,13075.46091794999,1.5105576900023152,53548.51688352001 2023-03-10,18:02:21.000,69,11080592,14405,0,1678471340,13075.380082229989,1.55285246999847,53548.39810248001 2023-03-10,18:02:22.000,69,11080662,14325,0,1678471341,13075.319455439989,463.3836535500013,53548.405089600004 2023-03-10,18:02:23.000,69,11080635,14325,0,1678471342,13075.312719129994,1.5105576900023152,53548.44701232001 2023-03-10,18:02:24.000,69,11080641,14205,0,1678471343,13075.285773889998,1.5246559500010335,53548.50290928 2023-03-10,18:02:25.000,69,11080632,14405,0,1678471344,13075.272301269993,1.4541646500001661,53548.53784488 2023-03-10,18:02:26.000,69,11080631,14365,0,1678471345,13075.198201859988,1.4612137799995253,53548.49592216001 2023-03-10,18:02:27.000,69,11080613,14365,0,1678471346,13075.124102449998,463.3413587699979,53548.5098964 2023-03-10,18:02:28.000,69,11080563,14365,0,1678471347,13075.056739350002,1.4682629099988844,53548.48893504 2023-03-10,18:02:29.000,69,11080634,14325,0,1678471348,13074.975903630002,1.4753120399982436,53548.50290928 2023-03-10,18:02:30.000,69,11080677,14405,0,1678471349,13074.928749459992,463.36250616000325,53548.41207672 2023-03-10,18:02:31.000,69,11080589,14165,0,1678471350,13074.901804219997,1.5669507300044643,53548.453999440004 2023-03-10,18:02:32.000,69,11080603,14205,0,1678471351,13074.908540529992,1.609245510000619,53548.453999440004 2023-03-10,18:02:33.000,69,11080658,14445,0,1678471352,13074.935485770002,1.6233437699993374,53548.426050960006 2023-03-10,18:02:34.000,69,11080648,14405,0,1678471353,13074.915276840002,463.5739800599986,53548.405089600004 2023-03-10,18:02:35.000,69,11080611,14365,0,1678471354,13074.874858980002,1.863014189999376,53548.37714112001 2023-03-10,18:02:36.000,69,11080660,14285,0,1678471355,13074.942222079997,1.8982598400034476,53548.38412824 2023-03-10,18:02:37.000,69,11080629,14365,0,1678471356,13075.023057799997,1.9898985300023924,53548.43303808 2023-03-10,18:02:38.000,69,11080627,14245,0,1678471357,13075.056739350002,2.0462915700045414,53548.43303808 2023-03-10,18:02:39.000,69,11080598,14365,0,1678471358,13075.117366140003,2.067438960002619,53548.426050960006 2023-03-10,18:02:40.000,69,11080580,14445,0,1678471359,13075.177992929988,2.1026846099994145,53548.453999440004 2023-03-10,18:02:41.000,69,11080636,14285,0,1678471360,13075.252092339993,463.9616822099997,53548.46797368001 2023-03-10,18:02:42.000,69,11080594,14445,0,1678471361,13075.285773889998,2.1590776500015636,53548.41906384001 2023-03-10,18:02:43.000,69,11080655,14285,0,1678471362,13075.305982819998,2.1520285200022045,53548.4400252 2023-03-10,18:02:44.000,69,11080690,14365,0,1678471363,13075.373345919994,463.9757804699984,53548.38412824 2023-03-10,18:02:45.000,69,11080625,14405,0,1678471364,13075.353136989994,2.081537220001337,53548.39810248001 2023-03-10,18:02:46.000,69,11080598,14365,0,1678471365,13075.265564959998,463.89119090999884,53548.356179760005 2023-03-10,18:02:47.000,69,11080593,14365,0,1678471366,13075.46765426,463.79250309000054,53548.55181912 2023-03-10,18:02:48.000,69,11080629,14365,0,1678471367,13075.386818539999,1.870063319998735,53548.43303808 2023-03-10,18:02:49.000,69,11080705,14205,0,1678471368,13075.44070901999,1.813670280003862,53548.49592216001 2023-03-10,18:02:50.000,69,11080605,14285,0,1678471369,13075.407027469999,1.757277240001713,53548.48194792 2023-03-10,18:02:51.000,69,11080678,14405,0,1678471370,13075.339664369989,1.7008841999995639,53548.50290928 2023-03-10,18:02:52.000,69,11080644,14325,0,1678471371,13075.386818539999,1.6444911600046908,53548.48893504 2023-03-10,18:02:53.000,69,11080558,14405,0,1678471372,13075.332928059994,1.55285246999847,53548.49592216001 2023-03-10,18:02:54.000,69,11080675,14445,0,1678471373,13075.292510199994,1.545803339999111,53548.44701232001 2023-03-10,18:02:55.000,69,11080591,14365,0,1678471374,13075.258828649989,1.5387542099997518,53548.46098656 2023-03-10,18:02:56.000,69,11080612,14285,0,1678471375,13075.124102449998,1.496459430003597,53548.41906384001 2023-03-10,18:02:57.000,69,11080647,14485,0,1678471376,13075.103893519998,463.39775181000005,53548.51688352001 2023-03-10,18:02:58.000,69,11080626,14485,0,1678471377,13075.029794109993,463.3695552900026,53548.572780480004 2023-03-10,18:02:59.000,69,11080641,14325,0,1678471378,13074.962431009997,1.5669507300044643,53548.53085776 2023-03-10,18:03:00.000,69,11080569,14285,0,1678471379,13074.861386359997,463.5387344100018,53548.48893504 2023-03-10,18:03:01.000,69,11080555,14405,0,1678471380,13074.780550639996,463.5175870200037,53548.5797676 2023-03-10,18:03:02.000,69,11080627,14565,0,1678471381,13074.794023260001,1.7149824599982821,53548.621690320004 2023-03-10,18:03:03.000,69,11080643,14565,0,1678471382,13074.726660159991,463.58807832000457,53548.62867744 2023-03-10,18:03:04.000,69,11080617,14565,0,1678471383,13074.666033369991,1.7713755000004312,53548.593741840006 2023-03-10,18:03:05.000,69,11080597,14405,0,1678471384,13074.57172503,1.7995720199978678,53548.60771608 2023-03-10,18:03:06.000,69,11080642,14245,0,1678471385,13074.436998829995,1.8489159300006577,53548.56579336001 2023-03-10,18:03:07.000,69,11080638,14405,0,1678471386,13074.477416689995,463.70791353000095,53548.62867744 2023-03-10,18:03:08.000,69,11080624,14445,0,1678471387,13074.45047145,463.72201178999967,53548.67758728 2023-03-10,18:03:09.000,69,11080623,14125,0,1678471388,13074.376372039995,463.72906091999903,53548.67060016 2023-03-10,18:03:10.000,69,11080638,14245,0,1678471389,13074.38984466,1.9123581000021659,53548.67758728 2023-03-10,18:03:11.000,69,11080646,14325,0,1678471390,13074.315745249995,1.9476037499989616,53548.69854864 2023-03-10,18:03:12.000,69,11080631,14125,0,1678471391,13074.255118459994,1.9898985300023924,53548.67060016 2023-03-10,18:03:13.000,69,11080609,14245,0,1678471392,13074.315745249995,2.018095049999829,53548.72649712 2023-03-10,18:03:14.000,69,11080588,14485,0,1678471393,13074.26185476999,2.081537220001337,53548.65662592 2023-03-10,18:03:15.000,69,11080620,14485,0,1678471394,13074.214700599994,2.116782869998133,53548.72649712 2023-03-10,18:03:16.000,69,11080664,14245,0,1678471395,13074.194491669994,2.243667210001149,53548.67060016 2023-03-10,18:03:17.000,69,11080590,14325,0,1678471396,13074.248382149999,2.2648145999992266,53548.71951 2023-03-10,18:03:18.000,69,11080607,14285,0,1678471397,13074.32248155999,2.342355029999453,53548.789381200004 2023-03-10,18:03:19.000,69,11080619,14405,0,1678471398,13074.335954179995,2.3776006800035248,53548.789381200004 2023-03-10,18:03:20.000,69,11080615,14485,0,1678471399,13074.30227262999,464.3423352300015,53548.74745848 2023-03-10,18:03:21.000,69,11080610,14525,0,1678471400,13074.40331727999,2.5115341499986243,53548.79636832 2023-03-10,18:03:22.000,69,11080616,14365,0,1678471401,13074.42352620999,464.405777400003,53548.78239408001 2023-03-10,18:03:23.000,69,11080638,14245,0,1678471402,13074.517834549995,2.59612370999821,53548.80335544001 2023-03-10,18:03:24.000,69,11080603,14325,0,1678471403,13074.436998829995,2.6666150099990773,53548.761432720006 2023-03-10,18:03:25.000,69,11080634,14205,0,1678471404,13074.48415299999,2.6807132699977956,53548.810342560006 2023-03-10,18:03:26.000,69,11080633,14245,0,1678471405,13074.60540657999,2.744155439999304,53548.86623952 2023-03-10,18:03:27.000,69,11080620,14245,0,1678471406,13074.618879199996,464.6313495600043,53548.86623952 2023-03-10,18:03:28.000,69,11080636,14245,0,1678471407,13074.659297059996,2.8357941299982485,53548.908162240004 2023-03-10,18:03:29.000,69,11080650,14325,0,1678471408,13074.69297861,2.8216958699995303,53548.87322664 2023-03-10,18:03:30.000,69,11080631,14285,0,1678471409,13074.800759569996,464.737086510002,53548.9640592 2023-03-10,18:03:31.000,69,11080597,14205,0,1678471410,13074.787286949992,2.8851380400010385,53548.9640592 2023-03-10,18:03:32.000,69,11080625,14445,0,1678471411,13074.780550639996,2.9344819500038284,53548.929123600006 2023-03-10,18:03:33.000,69,11080606,14165,0,1678471412,13074.820968499997,464.8357743300003,53549.06886600001 2023-03-10,18:03:34.000,69,11080603,14405,0,1678471413,13074.895067910002,464.8780691100037,53549.1038016 2023-03-10,18:03:35.000,69,11080617,14565,0,1678471414,13074.935485770002,464.87101998000435,53549.18065992 2023-03-10,18:03:36.000,69,11080632,14165,0,1678471415,13074.975903630002,3.0402189000014914,53549.194634160005 2023-03-10,18:03:37.000,69,11080592,14245,0,1678471416,13074.928749459992,3.061366289999569,53549.13175008 2023-03-10,18:03:38.000,69,11080621,14445,0,1678471417,13074.975903630002,3.1389067199997953,53549.22258264 2023-03-10,18:03:39.000,69,11080592,14365,0,1678471418,13075.016321490002,464.9485604100046,53549.25751824001 2023-03-10,18:03:40.000,69,11080638,14245,0,1678471419,13074.861386359997,3.1107102000023588,53549.16668568001 2023-03-10,18:03:41.000,69,11080580,14285,0,1678471420,13074.989376249992,3.0895628100042813,53549.30642808001 2023-03-10,18:03:42.000,69,11080623,14045,0,1678471421,13074.982639939997,3.0825136799976462,53549.362325040005 2023-03-10,18:03:43.000,69,11080651,14405,0,1678471422,13075.002848869997,3.0825136799976462,53549.32738944 2023-03-10,18:03:44.000,69,11080688,14525,0,1678471423,13074.975903630002,3.0825136799976462,53549.38328640001 2023-03-10,18:03:45.000,69,11080610,14205,0,1678471424,13074.996112560002,3.012022380004055,53549.37629928 2023-03-10,18:03:46.000,69,11080592,14245,0,1678471425,13075.009585179992,2.9838258599993424,53549.40424776001 2023-03-10,18:03:47.000,69,11080637,14405,0,1678471426,13075.063475659997,464.85692171999835,53549.39027352 2023-03-10,18:03:48.000,69,11080645,14365,0,1678471427,13075.083684589998,3.0049732500046957,53549.418222 2023-03-10,18:03:49.000,69,11080669,14525,0,1678471428,13074.996112560002,2.962678470001265,53549.37629928 2023-03-10,18:03:50.000,69,11080618,14405,0,1678471429,13075.070211969993,2.955629340001906,53549.432196240006 2023-03-10,18:03:51.000,69,11080591,14285,0,1678471430,13075.076948280002,464.82167607000156,53549.49508032 2023-03-10,18:03:52.000,69,11080659,14485,0,1678471431,13075.009585179992,2.9485802100025467,53549.43918336 2023-03-10,18:03:53.000,69,11080670,14405,0,1678471432,13075.016321490002,464.7652830299994,53549.49508032 2023-03-10,18:03:54.000,69,11080632,14245,0,1678471433,13074.982639939997,2.8921871700003976,53549.432196240006 2023-03-10,18:03:55.000,69,11080612,14445,0,1678471434,13074.935485770002,464.70888999000454,53549.530015920005 2023-03-10,18:03:56.000,69,11080636,14365,0,1678471435,13074.874858980002,926.5608384599982,53549.46713184 2023-03-10,18:03:57.000,69,11080628,14325,0,1678471436,13074.773814330001,464.6806934699998,53549.43918336 2023-03-10,18:03:58.000,69,11080616,14205,0,1678471437,13074.753605400001,2.7934993500020937,53549.4880932 2023-03-10,18:03:59.000,69,11080619,14365,0,1678471438,13074.719923849996,2.7794010900033754,53549.411234880004 2023-03-10,18:04:00.000,69,11080647,14285,0,1678471439,13074.666033369991,2.7159589200018672,53549.43918336 2023-03-10,18:04:01.000,69,11080654,14725,0,1678471440,13074.59193396,926.4057575999977,53549.39027352 2023-03-10,18:04:02.000,69,11080595,14405,0,1678471441,13074.58519764999,464.51151435000065,53549.40424776001 2023-03-10,18:04:03.000,69,11080662,14565,0,1678471442,13074.50436192999,2.645467620001,53549.35533792001 2023-03-10,18:04:04.000,69,11080629,14325,0,1678471443,13074.47068038,2.6172711000035633,53549.39726064 2023-03-10,18:04:05.000,69,11080601,14405,0,1678471444,13074.43026252,2.59612370999821,53549.39027352 2023-03-10,18:04:06.000,69,11080636,14285,0,1678471445,13074.38984466,464.4692195700045,53549.362325040005 2023-03-10,18:04:07.000,69,11080573,14285,0,1678471446,13074.3494268,2.5326815400039777,53549.37629928 2023-03-10,18:04:08.000,69,11080649,14285,0,1678471447,13074.36289941999,464.405777400003,53549.39027352 2023-03-10,18:04:09.000,69,11080627,14405,0,1678471448,13074.335954179995,2.539730670003337,53549.35533792001 2023-03-10,18:04:10.000,69,11080616,14165,0,1678471449,13074.26859108,2.5679271900007734,53549.28546672001 2023-03-10,18:04:11.000,69,11080601,14365,0,1678471450,13074.228173219999,464.4339739200004,53549.18764704001 2023-03-10,18:04:12.000,69,11080599,14325,0,1678471451,13074.214700599994,2.610221970004204,53549.124762960004 2023-03-10,18:04:13.000,69,11080605,14365,0,1678471452,13074.228173219999,464.47626870000386,53549.13175008 2023-03-10,18:04:14.000,69,11080625,14445,0,1678471453,13074.234909529994,2.6666150099990773,53549.096814480006 2023-03-10,18:04:15.000,69,11080590,14205,0,1678471454,13074.3494268,2.69481153000379,53549.1736728 2023-03-10,18:04:16.000,69,11080612,14245,0,1678471455,13074.335954179995,2.751204569998663,53549.075853120004 2023-03-10,18:04:17.000,69,11080641,14405,0,1678471456,13074.38984466,2.800548480001453,53549.075853120004 2023-03-10,18:04:18.000,69,11080607,14565,0,1678471457,13074.436998829995,2.913334559998475,53549.04091752 2023-03-10,18:04:19.000,69,11080635,14565,0,1678471458,13074.50436192999,2.9979241199980606,53549.0339304 2023-03-10,18:04:20.000,69,11080633,14605,0,1678471459,13074.52457085999,3.1530049799985136,53548.97104632001 2023-03-10,18:04:21.000,69,11080638,14405,0,1678471460,13074.598670269996,465.1247886600031,53548.95008496001 2023-03-10,18:04:22.000,69,11080619,14365,0,1678471461,13074.69297861,3.3715280100004748,53549.0339304 2023-03-10,18:04:23.000,69,11080623,14405,0,1678471462,13074.733396470001,3.4561175700000604,53549.026943280005 2023-03-10,18:04:24.000,69,11080632,14485,0,1678471463,13074.726660159991,3.5618545199977234,53548.978033440006 2023-03-10,18:04:25.000,69,11080624,14445,0,1678471464,13074.740132779996,3.6746406000020215,53548.9640592 2023-03-10,18:04:26.000,69,11080615,14365,0,1678471465,13074.760341709996,465.6323260200006,53548.929123600006 2023-03-10,18:04:27.000,69,11080623,14325,0,1678471466,13074.659297059996,465.66052253999806,53548.88021376001 2023-03-10,18:04:28.000,69,11080625,14525,0,1678471467,13074.740132779996,465.6816699300034,53548.90117512001 2023-03-10,18:04:29.000,69,11080614,14405,0,1678471468,13074.659297059996,465.72396470999956,53548.91514936 2023-03-10,18:04:30.000,69,11080638,14445,0,1678471469,13074.639088129996,3.8861145000046236,53548.85226528001 2023-03-10,18:04:31.000,69,11080577,14285,0,1678471470,13074.578461339996,465.72396470999956,53548.87322664 2023-03-10,18:04:32.000,69,11080630,14165,0,1678471471,13074.57172503,3.857917979999911,53548.894188 2023-03-10,18:04:33.000,69,11080578,14445,0,1678471472,13074.49088931,3.850868850000552,53548.84527816 2023-03-10,18:04:34.000,69,11080585,14365,0,1678471473,13074.436998829995,3.900212760003342,53548.75444560001 2023-03-10,18:04:35.000,69,11080634,14445,0,1678471474,13074.34269048999,3.91431102000206,53548.72649712 2023-03-10,18:04:36.000,69,11080638,14245,0,1678471475,13074.30900894,465.8015051399998,53548.67758728 2023-03-10,18:04:37.000,69,11080585,14605,0,1678471476,13074.174282739994,3.9354584100001375,53548.621690320004 2023-03-10,18:04:38.000,69,11080619,14725,0,1678471477,13074.154073809994,3.9918514500022866,53548.58675472001 2023-03-10,18:04:39.000,69,11080621,14205,0,1678471478,13074.019347609988,4.027097099999082,53548.523870640005 2023-03-10,18:04:40.000,69,11080593,14325,0,1678471479,13073.992402369993,4.020047969999723,53548.572780480004 2023-03-10,18:04:41.000,69,11080579,14405,0,1678471480,13073.925039269998,4.104637529999309,53548.5797676 2023-03-10,18:04:42.000,69,11080591,14405,0,1678471481,13073.864412479998,465.9988807800037,53548.48194792 2023-03-10,18:04:43.000,69,11080605,14285,0,1678471482,13073.770104139992,4.203325350004889,53548.4400252 2023-03-10,18:04:44.000,69,11080592,14405,0,1678471483,13073.689268419992,466.1539616400041,53548.32823128001 2023-03-10,18:04:45.000,69,11080603,14365,0,1678471484,13073.648850559992,4.316111430001911,53548.370154 2023-03-10,18:04:46.000,69,11080630,14445,0,1678471485,13073.662323179997,466.2385512000037,53548.32823128001 2023-03-10,18:04:47.000,69,11080622,14485,0,1678471486,13073.702741039997,4.3513570799987065,53548.36316688 2023-03-10,18:04:48.000,69,11080582,14285,0,1678471487,13073.675795800002,4.421848379999574,53548.31425704 2023-03-10,18:04:49.000,69,11080637,14525,0,1678471488,13073.648850559992,4.428897509998933,53548.2653472 2023-03-10,18:04:50.000,69,11080596,14605,0,1678471489,13073.588223769992,4.492339680000441,53548.13259192001 2023-03-10,18:04:51.000,69,11080530,14285,0,1678471490,13073.601696389997,466.3231407600033,53548.08368208001 2023-03-10,18:04:52.000,69,11080622,14525,0,1678471491,13073.642114249997,4.520536199997878,53548.069707840004 2023-03-10,18:04:53.000,69,11080631,14485,0,1678471492,13073.615169010001,4.506437939999159,53548.06272072001 2023-03-10,18:04:54.000,69,11080631,14205,0,1678471493,13073.662323179997,4.520536199997878,53548.01381088001 2023-03-10,18:04:55.000,69,11080610,14405,0,1678471494,13073.675795800002,4.520536199997878,53547.96490104001 2023-03-10,18:04:56.000,69,11080609,14405,0,1678471495,13073.749895209992,466.3865829300048,53548.03477224 2023-03-10,18:04:57.000,69,11080589,14405,0,1678471496,13073.722949969997,4.527585330004513,53548.01381088001 2023-03-10,18:04:58.000,69,11080639,14285,0,1678471497,13073.628641629992,466.4077303200029,53547.88804272 2023-03-10,18:04:59.000,69,11080613,14285,0,1678471498,13073.675795800002,928.2737770500025,53547.902016960004 2023-03-10,18:05:00.000,69,11080624,14445,0,1678471499,13073.675795800002,466.3442881500014,53547.82515864001 2023-03-10,18:05:01.000,69,11080634,14485,0,1678471500,13073.635377940001,4.464143160003005,53547.82515864001 2023-03-10,18:05:02.000,69,11080632,14325,0,1678471501,13073.588223769992,466.36543553999945,53547.82515864001 2023-03-10,18:05:03.000,69,11080605,14445,0,1678471502,13073.588223769992,4.4570940300036455,53547.83913288 2023-03-10,18:05:04.000,69,11080614,14325,0,1678471503,13073.574751150001,4.442995769997651,53547.783235920004 2023-03-10,18:05:05.000,69,11080584,14325,0,1678471504,13073.520860669996,466.337239020002,53547.755287440006 2023-03-10,18:05:06.000,69,11080590,14605,0,1678471505,13073.426552329991,466.3865829300048,53547.65746776001 2023-03-10,18:05:07.000,69,11080604,14525,0,1678471506,13073.40634339999,4.520536199997878,53547.66445488 2023-03-10,18:05:08.000,69,11080655,14685,0,1678471507,13073.446761259991,466.4006811900035,53547.566635200004 2023-03-10,18:05:09.000,69,11080625,14485,0,1678471508,13073.480442809996,4.54873272000259,53547.65746776001 2023-03-10,18:05:10.000,69,11080613,14405,0,1678471509,13073.547805909991,4.598076629998104,53547.60855792001 2023-03-10,18:05:11.000,69,11080625,14605,0,1678471510,13073.520860669996,4.612174890004098,53547.55266096 2023-03-10,18:05:12.000,69,11080627,14565,0,1678471511,13073.561278529996,4.703813580003043,53547.50375112 2023-03-10,18:05:13.000,69,11080663,14605,0,1678471512,13073.554542220001,466.6474007400029,53547.52471248 2023-03-10,18:05:14.000,69,11080670,14525,0,1678471513,13073.648850559992,4.844796180004778,53547.517725360005 2023-03-10,18:05:15.000,69,11080644,14485,0,1678471514,13073.635377940001,4.943484000003082,53547.45484128 2023-03-10,18:05:16.000,69,11080629,14485,0,1678471515,13073.736422590002,466.88707116000296,53547.50375112 2023-03-10,18:05:17.000,69,11080618,14565,0,1678471516,13073.736422590002,466.94346419999783,53547.468815520006 2023-03-10,18:05:18.000,69,11080600,14285,0,1678471517,13073.871148789993,467.00690636999934,53547.517725360005 2023-03-10,18:05:19.000,69,11080618,14525,0,1678471518,13073.904830339998,5.147908769999049,53547.55266096 2023-03-10,18:05:20.000,69,11080618,14605,0,1678471519,13073.972193439993,467.0773976700002,53547.48278976 2023-03-10,18:05:21.000,69,11080633,14605,0,1678471520,13074.086710709998,5.176105290003761,53547.51073824001 2023-03-10,18:05:22.000,69,11080602,14565,0,1678471521,13074.100183329989,5.197252680001839,53547.50375112 2023-03-10,18:05:23.000,69,11080616,14485,0,1678471522,13074.207964289999,5.154957899998408,53547.51073824001 2023-03-10,18:05:24.000,69,11080605,14605,0,1678471523,13074.174282739994,467.0492011500028,53547.468815520006 2023-03-10,18:05:25.000,69,11080619,14525,0,1678471524,13074.248382149999,5.126761380000971,53547.447854160004 2023-03-10,18:05:26.000,69,11080581,14605,0,1678471525,13074.32921787,466.9575624600038,53547.55266096 2023-03-10,18:05:27.000,69,11080640,14405,0,1678471526,13074.40331727999,5.077417469998181,53547.54567384 2023-03-10,18:05:28.000,69,11080642,14325,0,1678471527,13074.41005359,466.92231680999976,53547.54567384 2023-03-10,18:05:29.000,69,11080637,14485,0,1678471528,13074.44373513999,4.999877039997955,53547.54567384 2023-03-10,18:05:30.000,69,11080632,14405,0,1678471529,13074.45047145,928.7249213699979,53547.50375112 2023-03-10,18:05:31.000,69,11080613,14565,0,1678471530,13074.416789899995,466.90821855000104,53547.5316996 2023-03-10,18:05:32.000,69,11080624,14485,0,1678471531,13074.50436192999,466.9011694200017,53547.55964808001 2023-03-10,18:05:33.000,69,11080654,14285,0,1678471532,13074.598670269996,5.049220950000745,53547.636506400006 2023-03-10,18:05:34.000,69,11080635,14485,0,1678471533,13074.63235182,5.049220950000745,53547.636506400006 2023-03-10,18:05:35.000,69,11080580,14405,0,1678471534,13074.67276968,466.9575624600038,53547.60855792001 2023-03-10,18:05:36.000,69,11080623,14485,0,1678471535,13074.719923849996,5.225449199999275,53547.566635200004 2023-03-10,18:05:37.000,69,11080626,14365,0,1678471536,13074.787286949992,2314.675518060001,53547.6015708 2023-03-10,18:05:38.000,69,11080628,14285,0,1678471537,13074.881595289997,5.373480930000369,53547.65746776001 2023-03-10,18:05:39.000,69,11080579,14765,0,1678471538,13074.989376249992,5.486267010004667,53547.65746776001 2023-03-10,18:05:40.000,69,11080626,14565,0,1678471539,13074.942222079997,467.52854199000285,53547.62253216 2023-03-10,18:05:41.000,69,11080649,14725,0,1678471540,13075.043266729997,5.7682322100008605,53547.64349352 2023-03-10,18:05:42.000,69,11080580,14645,0,1678471541,13075.130838759993,467.83870371000376,53547.62951928001 2023-03-10,18:05:43.000,69,11080631,14565,0,1678471542,13075.211674479993,929.8386839099985,53547.74830032001 2023-03-10,18:05:44.000,69,11080584,14485,0,1678471543,13075.346400679999,6.247573050000938,53547.82515864001 2023-03-10,18:05:45.000,69,11080573,14565,0,1678471544,13075.413763779994,6.416752170000109,53547.86708136 2023-03-10,18:05:46.000,69,11080622,14285,0,1678471545,13075.447445329999,6.550685640002484,53547.734326080004 2023-03-10,18:05:47.000,69,11080620,14325,0,1678471546,13075.595644149995,468.60000975,53547.82515864001 2023-03-10,18:05:48.000,69,11080619,14485,0,1678471547,13075.72363403999,6.81855257999996,53547.90900408 2023-03-10,18:05:49.000,69,11080630,14405,0,1678471548,13075.757315589995,6.832650839998678,53547.82515864001 2023-03-10,18:05:50.000,69,11080598,14365,0,1678471549,13075.858360239996,6.938387790003617,53547.87406848001 2023-03-10,18:05:51.000,69,11080652,14445,0,1678471550,13075.939195959996,6.966584310001053,53547.8111844 2023-03-10,18:05:52.000,69,11080596,14445,0,1678471551,13076.121076329997,468.8678766900048,53547.88804272 2023-03-10,18:05:53.000,69,11080635,14245,0,1678471552,13076.255802530002,7.008879090004484,53547.93695256 2023-03-10,18:05:54.000,69,11080597,14365,0,1678471553,13076.336638250003,7.04412474000128,53547.96490104001 2023-03-10,18:05:55.000,69,11080616,14445,0,1678471554,13076.424210279998,468.9595153800037,53547.95791392 2023-03-10,18:05:56.000,69,11080640,14565,0,1678471555,13076.511782309994,468.92426972999965,53547.971888160006 2023-03-10,18:05:57.000,69,11080621,14365,0,1678471556,13076.538727549989,6.966584310001053,53547.89502984001 2023-03-10,18:05:58.000,69,11080601,14205,0,1678471557,13076.68019005999,468.81148365000263,53548.01381088001 2023-03-10,18:05:59.000,69,11080600,14365,0,1678471558,13076.754289469995,468.72689409000304,53547.97887528 2023-03-10,18:06:00.000,69,11080601,14485,0,1678471559,13076.78797102,6.769208670004446,53547.971888160006 2023-03-10,18:06:01.000,69,11080607,14285,0,1678471560,13076.86880674,6.663471719999507,53548.020798000005 2023-03-10,18:06:02.000,69,11080642,14565,0,1678471561,13076.814916259995,6.578882159999921,53548.06272072001 2023-03-10,18:06:03.000,69,11080618,14485,0,1678471562,13076.855334119995,468.36033933,53548.03477224 2023-03-10,18:06:04.000,69,11080601,14405,0,1678471563,13076.754289469995,6.388555650002672,53548.020798000005 2023-03-10,18:06:05.000,69,11080638,14405,0,1678471564,13076.754289469995,6.311015220002446,53548.00682376 2023-03-10,18:06:06.000,69,11080563,14365,0,1678471565,13076.72060791999,6.219376530003501,53547.99983664 2023-03-10,18:06:07.000,69,11080593,14365,0,1678471566,13076.7071353,6.099541319999844,53548.03477224 2023-03-10,18:06:08.000,69,11080615,14325,0,1678471567,13076.653244819994,6.071344800002407,53548.11163056001 2023-03-10,18:06:09.000,69,11080645,14325,0,1678471568,13076.633035889994,467.902145879998,53548.08368208001 2023-03-10,18:06:10.000,69,11080629,14485,0,1678471569,13076.572409099994,6.022000889999617,53548.06272072001 2023-03-10,18:06:11.000,69,11080634,14525,0,1678471570,13076.531991239994,6.014951760000258,53548.04874648 2023-03-10,18:06:12.000,69,11080598,14485,0,1678471571,13076.451155519993,6.043148279997695,53547.9858624 2023-03-10,18:06:13.000,69,11080645,14565,0,1678471572,13076.484837069998,929.8175365200004,53548.03477224 2023-03-10,18:06:14.000,69,11080643,14485,0,1678471573,13076.478100759989,6.085443060001126,53548.069707840004 2023-03-10,18:06:15.000,69,11080595,14325,0,1678471574,13076.498309689989,468.0078828300029,53547.99983664 2023-03-10,18:06:16.000,69,11080605,14205,0,1678471575,13076.572409099994,6.205278270004783,53548.07669496 2023-03-10,18:06:17.000,69,11080679,14205,0,1678471576,13076.606090649999,468.2123075999989,53548.07669496 2023-03-10,18:06:18.000,69,11080637,14405,0,1678471577,13076.606090649999,930.1629438899981,53548.07669496 2023-03-10,18:06:19.000,69,11080672,14325,0,1678471578,13076.585881719999,468.3109954200045,53548.0557336 2023-03-10,18:06:20.000,69,11080609,14485,0,1678471579,13076.61956326999,468.3885358500047,53548.00682376 2023-03-10,18:06:21.000,69,11080609,14405,0,1678471580,13076.626299579999,6.494292600000335,53548.06272072001 2023-03-10,18:06:22.000,69,11080621,14285,0,1678471581,13076.646508509999,6.557734770001844,53548.04175936001 2023-03-10,18:06:23.000,69,11080691,14645,0,1678471582,13076.76102577999,6.58593128999928,53548.09765632 2023-03-10,18:06:24.000,69,11080642,14365,0,1678471583,13076.754289469995,6.557734770001844,53548.08368208001 2023-03-10,18:06:25.000,69,11080617,14485,0,1678471584,13076.673453749994,6.58593128999928,53548.00682376 2023-03-10,18:06:26.000,69,11080579,14565,0,1678471585,13076.68692637,468.39558498000406,53548.020798000005 2023-03-10,18:06:27.000,69,11080613,14365,0,1678471586,13076.68019005999,6.444948690004821,53548.00682376 2023-03-10,18:06:28.000,69,11080600,14405,0,1678471587,13076.61956326999,6.367408260004595,53547.9858624 2023-03-10,18:06:29.000,69,11080631,14405,0,1678471588,13076.531991239994,6.353309999998601,53547.950926800004 2023-03-10,18:06:30.000,69,11080607,14525,0,1678471589,13076.491573379993,468.1770619500021,53547.86708136 2023-03-10,18:06:31.000,69,11080664,14285,0,1678471590,13076.484837069998,6.233474790002219,53547.84612000001 2023-03-10,18:06:32.000,69,11080582,14325,0,1678471591,13076.478100759989,6.212327400004142,53547.950926800004 2023-03-10,18:06:33.000,69,11080676,14525,0,1678471592,13076.437682899988,6.1841308799994295,53547.91599120001 2023-03-10,18:06:34.000,69,11080609,14405,0,1678471593,13076.404001349998,6.170032620000711,53547.902016960004 2023-03-10,18:06:35.000,69,11080585,14605,0,1678471594,13076.323165629998,6.141836100003275,53547.84612000001 2023-03-10,18:06:36.000,69,11080615,14445,0,1678471595,13076.228857289992,6.198229139998148,53547.734326080004 2023-03-10,18:06:37.000,69,11080592,14565,0,1678471596,13076.262538839997,468.14886543000466,53547.7413132 2023-03-10,18:06:38.000,69,11080609,14405,0,1678471597,13076.296220390002,468.155914560004,53547.79022304 2023-03-10,18:06:39.000,69,11080594,14485,0,1678471598,13076.195175740002,6.325113480001164,53547.65746776001 2023-03-10,18:06:40.000,69,11080600,14485,0,1678471599,13076.195175740002,6.388555650002672,53547.76227456 2023-03-10,18:06:41.000,69,11080640,14565,0,1678471600,13076.195175740002,6.402653910001391,53547.72035184 2023-03-10,18:06:42.000,69,11080629,14485,0,1678471601,13076.094131090002,6.45904695000354,53547.734326080004 2023-03-10,18:06:43.000,69,11080620,14485,0,1678471602,13076.100867399997,6.480194340001617,53547.69240336 2023-03-10,18:06:44.000,69,11080623,14685,0,1678471603,13075.993086440001,6.466096080002899,53547.62253216 2023-03-10,18:06:45.000,69,11080650,14485,0,1678471604,13075.966141199991,6.423801299999468,53547.59458368 2023-03-10,18:06:46.000,69,11080642,14485,0,1678471605,13075.972877510001,6.423801299999468,53547.69240336 2023-03-10,18:06:47.000,69,11080621,14405,0,1678471606,13075.966141199991,468.2546023800023,53547.69939048 2023-03-10,18:06:48.000,69,11080618,14405,0,1678471607,13075.898778099996,6.325113480001164,53547.71336472 2023-03-10,18:06:49.000,69,11080643,14525,0,1678471608,13075.81120607,929.9867156399996,53547.60855792001 2023-03-10,18:06:50.000,69,11080621,14445,0,1678471609,13075.696688799995,6.1347869700039155,53547.50375112 2023-03-10,18:06:51.000,69,11080603,14445,0,1678471610,13075.6293257,6.00085350000154,53547.48977688001 2023-03-10,18:06:52.000,69,11080576,14565,0,1678471611,13075.615853079995,5.838723510001728,53547.419905680006 2023-03-10,18:06:53.000,69,11080622,14525,0,1678471612,13075.60911677,467.57788589999836,53547.44086704001 2023-03-10,18:06:54.000,69,11080569,14525,0,1678471613,13075.62258938999,467.4087067799992,53547.419905680006 2023-03-10,18:06:55.000,69,11080604,14445,0,1678471614,13075.636062009995,467.26772418000473,53547.350034480005 2023-03-10,18:06:56.000,69,11080610,14245,0,1678471615,13075.615853079995,467.1478889700011,53547.30811176 2023-03-10,18:06:57.000,69,11080617,14645,0,1678471616,13075.68321617999,466.9364150699985,53547.3570216 2023-03-10,18:06:58.000,69,11080630,14405,0,1678471617,13075.66300724999,4.915287479998369,53547.26618904 2023-03-10,18:06:59.000,69,11080610,14525,0,1678471618,13075.66974356,466.6474007400029,53547.231253440004 2023-03-10,18:07:00.000,69,11080620,14405,0,1678471619,13075.64953463,4.591027499998745,53547.17535648001 2023-03-10,18:07:01.000,69,11080579,14485,0,1678471620,13075.64279831999,466.2737968500005,53547.084523920006 2023-03-10,18:07:02.000,69,11080598,14645,0,1678471621,13075.66300724999,4.3020131700031925,53547.063562560004 2023-03-10,18:07:03.000,69,11080578,14525,0,1678471622,13075.615853079995,466.0129790400024,53547.07753680001 2023-03-10,18:07:04.000,69,11080569,14365,0,1678471623,13075.54175366999,4.005949710001005,53547.00766560001 2023-03-10,18:07:05.000,69,11080578,14485,0,1678471624,13075.433972709994,3.907261890002701,53546.99369136 2023-03-10,18:07:06.000,69,11080636,14285,0,1678471625,13075.299246509989,465.6534734099987,53546.8329876 2023-03-10,18:07:07.000,69,11080583,14445,0,1678471626,13075.191465549993,3.702837119999458,53546.777090640004 2023-03-10,18:07:08.000,69,11080627,14605,0,1678471627,13075.083684589998,3.653493210003944,53546.749142160006 2023-03-10,18:07:09.000,69,11080590,14725,0,1678471628,13074.895067910002,3.6323458199985907,53546.6583096 2023-03-10,18:07:10.000,69,11080571,14605,0,1678471629,13074.847913739992,3.6323458199985907,53546.61638688 2023-03-10,18:07:11.000,69,11080599,14445,0,1678471630,13074.767078019991,3.6111984300005133,53546.65132248001 2023-03-10,18:07:12.000,69,11080614,14285,0,1678471631,13074.659297059996,3.7169353799981764,53546.5185672 2023-03-10,18:07:13.000,69,11080638,14405,0,1678471632,13074.67276968,465.6675716700047,53546.55350280001 2023-03-10,18:07:14.000,69,11080659,14645,0,1678471633,13074.618879199996,3.9354584100001375,53546.46965736 2023-03-10,18:07:15.000,69,11080621,14365,0,1678471634,13074.52457085999,4.09758839999995,53546.38581192001 2023-03-10,18:07:16.000,69,11080593,14485,0,1678471635,13074.56498871999,4.280865779997839,53546.43472176001 2023-03-10,18:07:17.000,69,11080609,14205,0,1678471636,13074.59193396,4.492339680000441,53546.462670240006 2023-03-10,18:07:18.000,69,11080621,14605,0,1678471637,13074.639088129996,4.68266618999769,53546.38581192001 2023-03-10,18:07:19.000,69,11080648,14485,0,1678471638,13074.719923849996,4.809550530000706,53546.45568312001 2023-03-10,18:07:20.000,69,11080623,14565,0,1678471639,13074.800759569996,4.985778779999237,53546.39978616 2023-03-10,18:07:21.000,69,11080563,14365,0,1678471640,13074.814232190001,5.1408596399996895,53546.32292784 2023-03-10,18:07:22.000,69,11080630,14365,0,1678471641,13074.908540529992,5.225449199999275,53546.3089536 2023-03-10,18:07:23.000,69,11080669,14325,0,1678471642,13074.928749459992,5.331186150004214,53546.294979360006 2023-03-10,18:07:24.000,69,11080634,14565,0,1678471643,13075.050003039993,5.408726580004441,53546.32292784 2023-03-10,18:07:25.000,69,11080604,14525,0,1678471644,13075.137575070003,467.36641200000304,53546.30196648 2023-03-10,18:07:26.000,69,11080640,14485,0,1678471645,13075.151047689993,5.528561790000822,53546.23908240001 2023-03-10,18:07:27.000,69,11080577,14405,0,1678471646,13075.258828649989,5.54266004999954,53546.274018000004 2023-03-10,18:07:28.000,69,11080595,14285,0,1678471647,13075.353136989994,5.563807440004894,53546.294979360006 2023-03-10,18:07:29.000,69,11080646,14325,0,1678471648,13075.353136989994,467.47919808000006,53546.225108160004 2023-03-10,18:07:30.000,69,11080618,14365,0,1678471649,13075.433972709994,5.620200479999767,53546.19715968001 2023-03-10,18:07:31.000,69,11080587,14485,0,1678471650,13075.474390569994,5.641347869997844,53546.21113392 2023-03-10,18:07:32.000,69,11080562,14565,0,1678471651,13075.62258938999,5.697740909999993,53546.225108160004 2023-03-10,18:07:33.000,69,11080612,14725,0,1678471652,13075.73037035,5.711839169998711,53546.21812104001 2023-03-10,18:07:34.000,69,11080599,14405,0,1678471653,13075.89204179,5.747084820002783,53546.274018000004 2023-03-10,18:07:35.000,69,11080574,14485,0,1678471654,13076.033504300001,467.67657372000394,53546.32991496 2023-03-10,18:07:36.000,69,11080659,14485,0,1678471655,13076.174966810002,467.7329667599988,53546.3089536 2023-03-10,18:07:37.000,69,11080616,14485,0,1678471656,13076.370319799993,467.81050718999904,53546.35087632 2023-03-10,18:07:38.000,69,11080615,14565,0,1678471657,13076.505045999998,6.014951760000258,53546.31594072001 2023-03-10,18:07:39.000,69,11080599,14405,0,1678471658,13076.673453749994,6.05019741000433,53546.30196648 2023-03-10,18:07:40.000,69,11080564,14565,0,1678471659,13076.86207042999,467.97263717999886,53546.3089536 2023-03-10,18:07:41.000,69,11080645,14485,0,1678471660,13076.976587699995,6.085443060001126,53546.343889200005 2023-03-10,18:07:42.000,69,11080602,14565,0,1678471661,13077.171940690001,6.071344800002407,53546.40677328001 2023-03-10,18:07:43.000,69,11080618,14445,0,1678471662,13077.387502609992,6.014951760000258,53546.53254144001 2023-03-10,18:07:44.000,69,11080601,14405,0,1678471663,13077.475074640002,5.937411330000032,53546.441708880004 2023-03-10,18:07:45.000,69,11080649,14325,0,1678471664,13077.589591909993,5.8739691599985235,53546.55350280001 2023-03-10,18:07:46.000,69,11080621,14565,0,1678471665,13077.670427629993,5.77528134000022,53546.49760584 2023-03-10,18:07:47.000,69,11080641,14525,0,1678471666,13077.724318109998,467.5355911200022,53546.55350280001 2023-03-10,18:07:48.000,69,11080637,14605,0,1678471667,13077.825362759999,5.528561790000822,53546.5884384 2023-03-10,18:07:49.000,69,11080638,14485,0,1678471668,13077.771472279994,5.373480930000369,53546.55350280001 2023-03-10,18:07:50.000,69,11080601,14605,0,1678471669,13077.865780619999,467.15493810000044,53546.66529672 2023-03-10,18:07:51.000,69,11080633,14405,0,1678471670,13077.973561579995,5.126761380000971,53546.70721944 2023-03-10,18:07:52.000,69,11080617,14685,0,1678471671,13078.04092467999,4.992827909998596,53546.73516792 2023-03-10,18:07:53.000,69,11080679,14125,0,1678471672,13078.12849671,928.6473809399977,53546.80503912 2023-03-10,18:07:54.000,69,11080586,14565,0,1678471673,13078.115024089995,4.8236487899994245,53546.7631164 2023-03-10,18:07:55.000,69,11080606,14405,0,1678471674,13078.074606229995,4.760206619997916,53546.65132248001 2023-03-10,18:07:56.000,69,11080621,14445,0,1678471675,13078.22280504999,4.654469670000253,53546.78407776 2023-03-10,18:07:57.000,69,11080625,14245,0,1678471676,13078.33058601,466.45002509999904,53546.8329876 2023-03-10,18:07:58.000,69,11080599,14405,0,1678471677,13078.323849699991,4.605125760004739,53546.70023232001 2023-03-10,18:07:59.000,69,11080644,14405,0,1678471678,13078.532675310002,4.506437939999159,53546.895871680004 2023-03-10,18:08:00.000,69,11080591,14405,0,1678471679,13078.626983649992,4.492339680000441,53546.95176864 2023-03-10,18:08:01.000,69,11080648,14405,0,1678471680,13078.687610439993,4.485290550001082,53546.93080728 2023-03-10,18:08:02.000,69,11080612,14285,0,1678471681,13078.802127709998,4.485290550001082,53546.93080728 2023-03-10,18:08:03.000,69,11080623,14325,0,1678471682,13078.896436049989,4.513487069998519,53546.95176864 2023-03-10,18:08:04.000,69,11080609,14565,0,1678471683,13078.957062839989,4.520536199997878,53546.93080728 2023-03-10,18:08:05.000,69,11080600,14645,0,1678471684,13079.03789855999,466.41477945000224,53547.00067848 2023-03-10,18:08:06.000,69,11080598,14365,0,1678471685,13079.152415829994,4.605125760004739,53547.03561408001 2023-03-10,18:08:07.000,69,11080637,14565,0,1678471686,13079.11873427999,466.5205163999999,53547.02862696 2023-03-10,18:08:08.000,69,11080621,14765,0,1678471687,13079.172624759995,466.4711724900044,53547.133433760006 2023-03-10,18:08:09.000,69,11080627,14445,0,1678471688,13079.192833689995,4.569880110000668,53547.16138224 2023-03-10,18:08:10.000,69,11080607,14405,0,1678471689,13079.14567952,4.534634460003872,53547.10548528001 2023-03-10,18:08:11.000,69,11080577,14485,0,1678471690,13079.11873427999,4.471192290002364,53547.147408 2023-03-10,18:08:12.000,69,11080602,14525,0,1678471691,13079.111997969994,4.414799250000215,53547.19631784 2023-03-10,18:08:13.000,69,11080618,14525,0,1678471692,13079.010953319994,466.2244529399977,53547.14042088 2023-03-10,18:08:14.000,69,11080615,14365,0,1678471693,13079.017689629989,4.259718389999762,53547.2172792 2023-03-10,18:08:15.000,69,11080610,14685,0,1678471694,13078.950326529994,4.13988318000338,53547.133433760006 2023-03-10,18:08:16.000,69,11080598,14525,0,1678471695,13078.997480699989,4.132834050004021,53547.182343600005 2023-03-10,18:08:17.000,69,11080622,14525,0,1678471696,13078.950326529994,4.055293620003795,53547.182343600005 2023-03-10,18:08:18.000,69,11080596,14365,0,1678471697,13078.916644979989,4.005949710001005,53547.2172792 2023-03-10,18:08:19.000,69,11080585,14365,0,1678471698,13078.856018189988,465.8297016600045,53547.252214800006 2023-03-10,18:08:20.000,69,11080607,14405,0,1678471699,13078.835809259988,3.9425075399994967,53547.182343600005 2023-03-10,18:08:21.000,69,11080607,14605,0,1678471700,13078.734764610002,465.766259490003,53547.17535648001 2023-03-10,18:08:22.000,69,11080611,14605,0,1678471701,13078.754973540003,3.8720162399986293,53547.25920192 2023-03-10,18:08:23.000,69,11080603,14605,0,1678471702,13078.822336639998,3.8297214600024745,53547.31509888 2023-03-10,18:08:24.000,69,11080607,14285,0,1678471703,13078.781918779998,3.850868850000552,53547.25920192 2023-03-10,18:08:25.000,69,11080597,14405,0,1678471704,13078.781918779998,3.8367705900018336,53547.231253440004 2023-03-10,18:08:26.000,69,11080612,14565,0,1678471705,13078.687610439993,3.801524939997762,53547.16836936 2023-03-10,18:08:27.000,69,11080682,14565,0,1678471706,13078.653928890002,3.7662792900009663,53547.10548528001 2023-03-10,18:08:28.000,69,11080624,14565,0,1678471707,13078.667401509992,3.7662792900009663,53547.182343600005 2023-03-10,18:08:29.000,69,11080594,14405,0,1678471708,13078.600038409997,927.4560779700041,53547.07054968 2023-03-10,18:08:30.000,69,11080617,14445,0,1678471709,13078.714555680002,3.6605423400033033,53547.16138224 2023-03-10,18:08:31.000,69,11080594,14285,0,1678471710,13078.701083059997,3.590051040002436,53547.133433760006 2023-03-10,18:08:32.000,69,11080626,14445,0,1678471711,13078.741500919998,3.4561175700000604,53547.16138224 2023-03-10,18:08:33.000,69,11080639,14685,0,1678471712,13078.795391399988,3.3503806200023973,53547.23824056 2023-03-10,18:08:34.000,69,11080583,14645,0,1678471713,13078.748237229993,3.2587419300034526,53547.09849816 2023-03-10,18:08:35.000,69,11080576,14565,0,1678471714,13078.815600329988,465.0120025799988,53547.16138224 2023-03-10,18:08:36.000,69,11080612,14445,0,1678471715,13078.849281879993,3.0825136799976462,53547.112472400004 2023-03-10,18:08:37.000,69,11080627,14285,0,1678471716,13078.997480699989,2.9485802100025467,53547.20330496001 2023-03-10,18:08:38.000,69,11080582,14565,0,1678471717,13079.004217009999,2.8851380400010385,53547.16836936 2023-03-10,18:08:39.000,69,11080598,14645,0,1678471718,13078.984008079999,464.6313495600043,53547.07753680001 2023-03-10,18:08:40.000,69,11080602,14325,0,1678471719,13079.09852534999,2.69481153000379,53547.16836936 2023-03-10,18:08:41.000,69,11080658,14205,0,1678471720,13079.105261659999,2.603172840004845,53547.17535648001 2023-03-10,18:08:42.000,69,11080665,14485,0,1678471721,13079.111997969994,2.5185832799979835,53547.15439512001 2023-03-10,18:08:43.000,69,11080622,14365,0,1678471722,13079.18609738,926.2083819600011,53547.23824056 2023-03-10,18:08:44.000,69,11080636,14285,0,1678471723,13079.12547059,2.4269445899990387,53547.14042088 2023-03-10,18:08:45.000,69,11080627,14405,0,1678471724,13079.13894320999,2.3564532899981714,53547.182343600005 2023-03-10,18:08:46.000,69,11080591,14565,0,1678471725,13079.085052729999,2.342355029999453,53547.147408 2023-03-10,18:08:47.000,69,11080578,14685,0,1678471726,13079.192833689995,2.2577654699998675,53547.23824056 2023-03-10,18:08:48.000,69,11080623,14685,0,1678471727,13079.273669409995,2.222519820003072,53547.29413752001 2023-03-10,18:08:49.000,69,11080621,14525,0,1678471728,13079.19956999999,2.2154706900037127,53547.22426632001 2023-03-10,18:08:50.000,69,11080628,14445,0,1678471729,13079.15915213999,2.2084215600043535,53547.21029208 2023-03-10,18:08:51.000,69,11080646,14365,0,1678471730,13079.16588845,2.2577654699998675,53547.20330496001 2023-03-10,18:08:52.000,69,11080577,14365,0,1678471731,13079.19956999999,2.2648145999992266,53547.22426632001 2023-03-10,18:08:53.000,69,11080612,14485,0,1678471732,13079.18609738,464.18020524000167,53547.280163280004 2023-03-10,18:08:54.000,69,11080598,14485,0,1678471733,13079.18609738,2.3635024200048065,53547.32208600001 2023-03-10,18:08:55.000,69,11080586,14445,0,1678471734,13079.18609738,464.25069654000254,53547.29413752001 2023-03-10,18:08:56.000,69,11080584,14565,0,1678471735,13079.28714203,2.4198954599996796,53547.41291856001 2023-03-10,18:08:57.000,69,11080601,14565,0,1678471736,13079.273669409995,2.5326815400039777,53547.398944320004 2023-03-10,18:08:58.000,69,11080643,14245,0,1678471737,13079.30061464999,464.39872827000363,53547.37798296 2023-03-10,18:08:59.000,69,11080610,14365,0,1678471738,13079.34776882,464.47626870000386,53547.468815520006 2023-03-10,18:09:00.000,69,11080627,14205,0,1678471739,13079.40165929999,2.701860660003149,53547.4268928 2023-03-10,18:09:01.000,69,11080579,14365,0,1678471740,13079.415131919995,2.7864502200027346,53547.46182840001 2023-03-10,18:09:02.000,69,11080593,14485,0,1678471741,13079.42860454,2.8357941299982485,53547.48278976 2023-03-10,18:09:03.000,69,11080624,14325,0,1678471742,13079.44881347,2.87103978000232,53547.52471248 2023-03-10,18:09:04.000,69,11080626,14285,0,1678471743,13079.52964919,464.74413564000133,53547.53868672001 2023-03-10,18:09:05.000,69,11080618,14365,0,1678471744,13079.570067050001,2.9344819500038284,53547.685416240005 2023-03-10,18:09:06.000,69,11080605,14365,0,1678471745,13079.583539669991,2.9344819500038284,53547.60855792001 2023-03-10,18:09:07.000,69,11080613,14165,0,1678471746,13079.583539669991,2.969727600000624,53547.70637760001 2023-03-10,18:09:08.000,69,11080607,14285,0,1678471747,13079.630693840001,2.969727600000624,53547.70637760001 2023-03-10,18:09:09.000,69,11080592,14485,0,1678471748,13079.610484910001,2.9415310800031875,53547.70637760001 2023-03-10,18:09:10.000,69,11080621,14165,0,1678471749,13079.576803359996,2.955629340001906,53547.755287440006 2023-03-10,18:09:11.000,69,11080628,14645,0,1678471750,13079.543121809991,2.9274328200044692,53547.82515864001 2023-03-10,18:09:12.000,69,11080616,14405,0,1678471751,13079.516176569996,2.9274328200044692,53547.90900408 2023-03-10,18:09:13.000,69,11080571,14445,0,1678471752,13079.46228608999,464.8005286800035,53547.922978320006 2023-03-10,18:09:14.000,69,11080623,14725,0,1678471753,13079.38145036999,2.9344819500038284,53547.88804272 2023-03-10,18:09:15.000,69,11080632,14085,0,1678471754,13079.28714203,2.9908749899987015,53547.853107120005 2023-03-10,18:09:16.000,69,11080637,14525,0,1678471755,13079.28714203,3.0472680300008506,53547.93695256 2023-03-10,18:09:17.000,69,11080619,14565,0,1678471756,13079.13894320999,464.96970780000265,53547.91599120001 2023-03-10,18:09:18.000,69,11080642,14485,0,1678471757,13079.17936106999,3.0966119400036405,53548.069707840004 2023-03-10,18:09:19.000,69,11080608,14445,0,1678471758,13079.07831641999,3.1107102000023588,53548.09765632 2023-03-10,18:09:20.000,69,11080580,14405,0,1678471759,13078.977271769989,3.1600541099978727,53548.11163056001 2023-03-10,18:09:21.000,69,11080599,14325,0,1678471760,13078.889699739993,3.2093980200006627,53548.1256048 2023-03-10,18:09:22.000,69,11080632,14405,0,1678471761,13078.781918779998,465.1600343099999,53548.10464344 2023-03-10,18:09:23.000,69,11080631,14325,0,1678471762,13078.660665199997,465.2093782200027,53548.1256048 2023-03-10,18:09:24.000,69,11080579,14565,0,1678471763,13078.539411619997,3.3574297500017565,53548.0557336 2023-03-10,18:09:25.000,69,11080570,14445,0,1678471764,13078.391212800001,465.2446238699995,53548.09765632 2023-03-10,18:09:26.000,69,11080626,14565,0,1678471765,13078.323849699991,3.3997245299979113,53548.07669496 2023-03-10,18:09:27.000,69,11080605,14485,0,1678471766,13078.350794940001,465.2093782200027,53548.20246312 2023-03-10,18:09:28.000,69,11080585,14405,0,1678471767,13078.26322290999,465.1741325699986,53548.13259192001 2023-03-10,18:09:29.000,69,11080659,14445,0,1678471768,13078.155441949995,465.11773953000375,53548.16054040001 2023-03-10,18:09:30.000,69,11080608,14365,0,1678471769,13078.00050681999,3.2093980200006627,53548.04175936001 2023-03-10,18:09:31.000,69,11080601,14525,0,1678471770,13077.953352649994,3.131857590000436,53548.04175936001 2023-03-10,18:09:32.000,69,11080604,14445,0,1678471771,13077.87925323999,3.1107102000023588,53548.01381088001 2023-03-10,18:09:33.000,69,11080583,14525,0,1678471772,13077.87925323999,3.026120640002773,53548.03477224 2023-03-10,18:09:34.000,69,11080560,14525,0,1678471773,13077.87925323999,464.7652830299994,53548.020798000005 2023-03-10,18:09:35.000,69,11080582,14405,0,1678471774,13077.670427629993,2.8287449999988894,53547.93695256 2023-03-10,18:09:36.000,69,11080611,14565,0,1678471775,13077.630009769993,2.701860660003149,53547.86009424 2023-03-10,18:09:37.000,69,11080639,14405,0,1678471776,13077.555910360003,2.59612370999821,53547.90900408 2023-03-10,18:09:38.000,69,11080622,14565,0,1678471777,13077.508756189993,464.3705317499989,53547.84612000001 2023-03-10,18:09:39.000,69,11080603,14285,0,1678471778,13077.448129399992,2.4198954599996796,53547.83214576 2023-03-10,18:09:40.000,69,11080617,14485,0,1678471779,13077.306666889992,2.3705515500041656,53547.67842912001 2023-03-10,18:09:41.000,69,11080647,14325,0,1678471780,13077.252776410001,2.2507163400005084,53547.70637760001 2023-03-10,18:09:42.000,69,11080575,14365,0,1678471781,13077.192149620001,2.1943232999983593,53547.74830032001 2023-03-10,18:09:43.000,69,11080590,14405,0,1678471782,13077.07089604,463.96873133999907,53547.67842912001 2023-03-10,18:09:44.000,69,11080633,14405,0,1678471783,13077.00353293999,2.0392424399979063,53547.685416240005 2023-03-10,18:09:45.000,69,11080643,14605,0,1678471784,13076.88227935999,463.80660134999926,53547.60855792001 2023-03-10,18:09:46.000,69,11080580,14525,0,1678471785,13076.774498399995,1.9405546199996024,53547.5316996 2023-03-10,18:09:47.000,69,11080644,14725,0,1678471786,13076.633035889994,463.7502083100044,53547.54567384 2023-03-10,18:09:48.000,69,11080636,14285,0,1678471787,13076.552200169994,1.8912107100040885,53547.566635200004 2023-03-10,18:09:49.000,69,11080576,14525,0,1678471788,13076.397265039988,1.870063319998735,53547.468815520006 2023-03-10,18:09:50.000,69,11080619,14405,0,1678471789,13076.282747769998,463.6656187500048,53547.4268928 2023-03-10,18:09:51.000,69,11080615,14365,0,1678471790,13076.222120979997,463.6374222300001,53547.496764 2023-03-10,18:09:52.000,69,11080561,14565,0,1678471791,13076.181703119997,1.7995720199978678,53547.37099584001 2023-03-10,18:09:53.000,69,11080572,14485,0,1678471792,13076.067185849992,463.6303731000007,53547.31509888 2023-03-10,18:09:54.000,69,11080598,14245,0,1678471793,13076.053713230001,463.616274840002,53547.32208600001 2023-03-10,18:09:55.000,69,11080568,14565,0,1678471794,13075.966141199991,1.7784246299997903,53547.26618904 2023-03-10,18:09:56.000,69,11080596,14205,0,1678471795,13075.878569169996,463.60922571000265,53547.21029208 2023-03-10,18:09:57.000,69,11080610,14205,0,1678471796,13075.885305479991,1.7149824599982821,53547.2871504 2023-03-10,18:09:58.000,69,11080567,14485,0,1678471797,13075.858360239996,1.7008841999995639,53547.147408 2023-03-10,18:09:59.000,69,11080600,14445,0,1678471798,13075.878569169996,1.6233437699993374,53547.17535648001 2023-03-10,18:10:00.000,69,11080582,14525,0,1678471799,13075.87183286,1.5599015999978292,53547.11945952 2023-03-10,18:10:01.000,69,11080599,14525,0,1678471800,13075.79099714,1.4823611700048787,53547.10548528001 2023-03-10,18:10:02.000,69,11080619,14245,0,1678471801,13075.858360239996,463.23562182000023,53547.03561408001 2023-03-10,18:10:03.000,69,11080589,14205,0,1678471802,13075.777524519995,463.10168834999786,53546.99369136 2023-03-10,18:10:04.000,69,11080606,14525,0,1678471803,13075.777524519995,463.0382461800036,53547.00067848 2023-03-10,18:10:05.000,69,11080603,14205,0,1678471804,13075.696688799995,1.0664624999990338,53547.02163984 2023-03-10,18:10:06.000,69,11080589,14365,0,1678471805,13075.72363403999,0.9889220699988073,53546.95176864 2023-03-10,18:10:07.000,69,11080598,14485,0,1678471806,13075.66974356,0.8761359900017851,53546.944781520004 2023-03-10,18:10:08.000,69,11080619,14605,0,1678471807,13075.454181639994,0.819742949999636,53546.7631164 2023-03-10,18:10:09.000,69,11080588,14525,0,1678471808,13075.54175366999,0.7351533900000504,53546.88888456001 2023-03-10,18:10:10.000,69,11080590,14605,0,1678471809,13075.474390569994,462.46021751999797,53546.85394896 2023-03-10,18:10:11.000,69,11080563,14525,0,1678471810,13075.427236399999,0.5730234000002383,53546.83997472001 2023-03-10,18:10:12.000,69,11080592,14445,0,1678471811,13075.292510199994,0.5166303599980893,53546.68625808 2023-03-10,18:10:13.000,69,11080599,14525,0,1678471812,13075.218410789988,0.4672864500025753,53546.70721944 2023-03-10,18:10:14.000,69,11080621,14365,0,1678471813,13075.117366140003,924.1077412200029,53546.66529672 2023-03-10,18:10:15.000,69,11080596,14645,0,1678471814,13075.124102449998,0.4038442800010671,53546.71420656 2023-03-10,18:10:16.000,69,11080621,14405,0,1678471815,13075.063475659997,0.43204079999850364,53546.68625808 2023-03-10,18:10:17.000,69,11080598,14645,0,1678471816,13075.029794109993,0.4038442800010671,53546.59542552 2023-03-10,18:10:18.000,69,11080636,14405,0,1678471817,13074.942222079997,0.4672864500025753,53546.55350280001 2023-03-10,18:10:19.000,69,11080605,14685,0,1678471818,13074.908540529992,0.49548297000001185,53546.581451280006 2023-03-10,18:10:20.000,69,11080545,14525,0,1678471819,13074.807495879992,462.4249718700012,53546.441708880004 2023-03-10,18:10:21.000,69,11080615,14205,0,1678471820,13074.820968499997,0.6294164400023874,53546.47664448 2023-03-10,18:10:22.000,69,11080634,14525,0,1678471821,13074.888331599992,924.3756081600004,53546.5185672 2023-03-10,18:10:23.000,69,11080618,14525,0,1678471822,13074.854650050002,0.7351533900000504,53546.42773464 2023-03-10,18:10:24.000,69,11080580,14445,0,1678471823,13074.908540529992,462.67874054999993,53546.46965736 2023-03-10,18:10:25.000,69,11080601,14805,0,1678471824,13074.948958389992,924.5588855399983,53546.42074752 2023-03-10,18:10:26.000,69,11080565,14525,0,1678471825,13074.888331599992,0.974823810000089,53546.25305664 2023-03-10,18:10:27.000,69,11080592,14645,0,1678471826,13074.996112560002,0.9607255500013707,53546.32991496 2023-03-10,18:10:28.000,69,11080624,14365,0,1678471827,13075.070211969993,462.8338214100004,53546.32292784 2023-03-10,18:10:29.000,69,11080633,14885,0,1678471828,13075.103893519998,1.0100694600041606,53546.32991496 2023-03-10,18:10:30.000,69,11080605,14365,0,1678471829,13075.184729239998,462.8831653200032,53546.343889200005 2023-03-10,18:10:31.000,69,11080609,14525,0,1678471830,13075.231883409993,1.0664624999990338,53546.28799224001 2023-03-10,18:10:32.000,69,11080571,14765,0,1678471831,13075.252092339993,1.0876098900043871,53546.3089536 2023-03-10,18:10:33.000,69,11080600,14445,0,1678471832,13075.366609609999,462.8972635800019,53546.33690208001 2023-03-10,18:10:34.000,69,11080587,14525,0,1678471833,13075.359873299989,1.1087572800024645,53546.26004376 2023-03-10,18:10:35.000,69,11080587,14365,0,1678471834,13075.366609609999,1.0594133699996746,53546.294979360006 2023-03-10,18:10:36.000,69,11080653,14445,0,1678471835,13075.353136989994,924.7492120500028,53546.19017256 2023-03-10,18:10:37.000,69,11080620,14685,0,1678471836,13075.346400679999,1.073511629998393,53546.21812104001 2023-03-10,18:10:38.000,69,11080616,14605,0,1678471837,13075.366609609999,462.9113618400006,53546.26703088001 2023-03-10,18:10:39.000,69,11080613,14485,0,1678471838,13075.332928059994,462.89021445000253,53546.246069520006 2023-03-10,18:10:40.000,69,11080632,14205,0,1678471839,13075.305982819998,1.0453151100009563,53546.18318544 2023-03-10,18:10:41.000,69,11080616,14565,0,1678471840,13075.279037579989,1.0453151100009563,53546.19715968001 2023-03-10,18:10:42.000,69,11080646,14365,0,1678471841,13075.218410789988,1.0382659800015972,53546.18318544 2023-03-10,18:10:43.000,69,11080600,14525,0,1678471842,13075.164520309998,1.0453151100009563,53546.14126272 2023-03-10,18:10:44.000,69,11080602,14365,0,1678471843,13075.117366140003,1.080560759997752,53546.078378640006 2023-03-10,18:10:45.000,69,11080553,14565,0,1678471844,13075.043266729997,1.0453151100009563,53546.008507440005 2023-03-10,18:10:46.000,69,11080638,14325,0,1678471845,13074.982639939997,1.0594133699996746,53546.02946880001 2023-03-10,18:10:47.000,69,11080610,14365,0,1678471846,13075.043266729997,0.9818729399994481,53546.01549456 2023-03-10,18:10:48.000,69,11080555,14565,0,1678471847,13074.969167319992,1.0030203300048015,53546.05043016001 2023-03-10,18:10:49.000,69,11080627,14485,0,1678471848,13074.989376249992,462.7985757600036,53546.04344304 2023-03-10,18:10:50.000,69,11080641,14405,0,1678471849,13074.901804219997,0.9536764200020116,53545.95261048001 2023-03-10,18:10:51.000,69,11080679,14485,0,1678471850,13074.901804219997,0.9536764200020116,53545.98754608 2023-03-10,18:10:52.000,69,11080649,14445,0,1678471851,13074.881595289997,924.5941311900024,53545.94562336 2023-03-10,18:10:53.000,69,11080619,14765,0,1678471852,13074.854650050002,462.7351335900021,53545.96658472 2023-03-10,18:10:54.000,69,11080614,14485,0,1678471853,13074.794023260001,0.869086860002426,53545.910687760006 2023-03-10,18:10:55.000,69,11080615,14645,0,1678471854,13074.794023260001,0.8408903399977135,53545.889726400004 2023-03-10,18:10:56.000,69,11080559,14405,0,1678471855,13074.753605400001,924.4954433700041,53545.83382944001 2023-03-10,18:10:57.000,69,11080604,14565,0,1678471856,13074.753605400001,462.64349490000313,53545.90370064001 2023-03-10,18:10:58.000,69,11080621,14405,0,1678471857,13074.67276968,0.8338412099983543,53545.84780368 2023-03-10,18:10:59.000,69,11080694,14645,0,1678471858,13074.53130717,0.8338412099983543,53545.76395824001 2023-03-10,18:11:00.000,69,11080626,14565,0,1678471859,13074.538043479995,0.8408903399977135,53545.81286808001 2023-03-10,18:11:01.000,69,11080625,14485,0,1678471860,13074.44373513999,0.869086860002426,53545.770945360004 2023-03-10,18:11:02.000,69,11080601,14445,0,1678471861,13074.396580969995,0.8408903399977135,53545.88273928001 2023-03-10,18:11:03.000,69,11080587,14365,0,1678471862,13074.38310834999,462.699887939998,53545.8547908 2023-03-10,18:11:04.000,69,11080626,14685,0,1678471863,13074.26859108,0.9184307699979399,53545.84780368 2023-03-10,18:11:05.000,69,11080610,14565,0,1678471864,13074.167546429999,924.6011803200017,53545.77793248 2023-03-10,18:11:06.000,69,11080609,14445,0,1678471865,13074.066501779998,462.826772280001,53545.791906720005 2023-03-10,18:11:07.000,69,11080611,14565,0,1678471866,13073.958720819988,462.9113618400006,53545.749984 2023-03-10,18:11:08.000,69,11080622,14565,0,1678471867,13073.891357719993,1.1581011899979785,53545.80588096 2023-03-10,18:11:09.000,69,11080630,14205,0,1678471868,13073.817258310002,463.1228357400032,53545.722035520004 2023-03-10,18:11:10.000,69,11080644,14325,0,1678471869,13073.729686279992,1.390722479998658,53545.69408704001 2023-03-10,18:11:11.000,69,11080582,14525,0,1678471870,13073.642114249997,1.503508560002956,53545.68709992 2023-03-10,18:11:12.000,69,11080616,14285,0,1678471871,13073.669059489992,463.4400465900035,53545.76395824001 2023-03-10,18:11:13.000,69,11080671,14205,0,1678471872,13073.621905319997,1.7502281100023538,53545.68709992 2023-03-10,18:11:14.000,69,11080629,14365,0,1678471873,13073.534333290001,1.8912107100040885,53545.68709992 2023-03-10,18:11:15.000,69,11080599,14485,0,1678471874,13073.581487459996,1387.489350900003,53545.65216432 2023-03-10,18:11:16.000,69,11080627,14125,0,1678471875,13073.500651739996,2.074488090001978,53545.58229312 2023-03-10,18:11:17.000,69,11080588,14245,0,1678471876,13073.520860669996,2.130881130004127,53545.63120296 2023-03-10,18:11:18.000,69,11080591,14565,0,1678471877,13073.568014839992,2.2013724299977184,53545.63819008 2023-03-10,18:11:19.000,69,11080587,14325,0,1678471878,13073.621905319997,2.243667210001149,53545.66613856001 2023-03-10,18:11:20.000,69,11080598,14325,0,1678471879,13073.669059489992,2.23661808000179,53545.65915144 2023-03-10,18:11:21.000,69,11080632,14405,0,1678471880,13073.722949969997,464.1238121999995,53545.6102416 2023-03-10,18:11:22.000,69,11080626,14045,0,1678471881,13073.770104139992,464.1449595900049,53545.64517720001 2023-03-10,18:11:23.000,69,11080612,14365,0,1678471882,13073.837467240002,2.2648145999992266,53545.63120296 2023-03-10,18:11:24.000,69,11080565,14365,0,1678471883,13073.877885100002,2.2577654699998675,53545.603254480004 2023-03-10,18:11:25.000,69,11080611,14605,0,1678471884,13073.911566649993,464.05332089999865,53545.5403704 2023-03-10,18:11:26.000,69,11080627,14205,0,1678471885,13073.992402369993,464.08151742000337,53545.603254480004 2023-03-10,18:11:27.000,69,11080588,14325,0,1678471886,13074.120392259989,925.8700237200028,53545.64517720001 2023-03-10,18:11:28.000,69,11080617,14445,0,1678471887,13074.154073809994,2.187274169999,53545.69408704001 2023-03-10,18:11:29.000,69,11080636,14165,0,1678471888,13074.228173219999,2.2013724299977184,53545.58229312 2023-03-10,18:11:30.000,69,11080618,14485,0,1678471889,13074.234909529994,464.074468290004,53545.6102416 2023-03-10,18:11:31.000,69,11080641,14645,0,1678471890,13074.28206369999,2.1943232999983593,53545.61722872001 2023-03-10,18:11:32.000,69,11080612,14085,0,1678471891,13074.376372039995,2.2084215600043535,53545.63819008 2023-03-10,18:11:33.000,69,11080575,14445,0,1678471892,13074.44373513999,464.060370029998,53545.58928024 2023-03-10,18:11:34.000,69,11080606,14405,0,1678471893,13074.52457085999,2.1943232999983593,53545.65216432 2023-03-10,18:11:35.000,69,11080624,14365,0,1678471894,13074.53130717,2.2154706900037127,53545.65216432 2023-03-10,18:11:36.000,69,11080601,14365,0,1678471895,13074.618879199996,2.2084215600043535,53545.6801128 2023-03-10,18:11:37.000,69,11080577,14445,0,1678471896,13074.63235182,2.2154706900037127,53545.65216432 2023-03-10,18:11:38.000,69,11080625,14285,0,1678471897,13074.5515161,464.0251243800012,53545.603254480004 2023-03-10,18:11:39.000,69,11080606,14405,0,1678471898,13074.578461339996,2.187274169999,53545.61722872001 2023-03-10,18:11:40.000,69,11080573,14445,0,1678471899,13074.50436192999,2.123832000004768,53545.58229312 2023-03-10,18:11:41.000,69,11080603,14205,0,1678471900,13074.416789899995,925.7642867699979,53545.6102416 2023-03-10,18:11:42.000,69,11080630,14405,0,1678471901,13074.42352620999,1.9898985300023924,53545.66613856001 2023-03-10,18:11:43.000,69,11080585,14325,0,1678471902,13074.376372039995,1387.4611543799983,53545.673125680005 2023-03-10,18:11:44.000,69,11080605,14285,0,1678471903,13074.275327389994,925.5246163499978,53545.66613856001 2023-03-10,18:11:45.000,69,11080622,14285,0,1678471904,13074.207964289999,1.7361298500036355,53545.58928024 2023-03-10,18:11:46.000,69,11080629,14565,0,1678471905,13074.073238089994,463.4752922400003,53545.603254480004 2023-03-10,18:11:47.000,69,11080609,14445,0,1678471906,13073.958720819988,1.5387542099997518,53545.5403704 2023-03-10,18:11:48.000,69,11080633,14405,0,1678471907,13073.958720819988,1.4894103000042378,53545.603254480004 2023-03-10,18:11:49.000,69,11080577,14405,0,1678471908,13073.837467240002,1.4330172600020887,53545.53338328 2023-03-10,18:11:50.000,69,11080650,14365,0,1678471909,13073.817258310002,1.3836733499992988,53545.58928024 2023-03-10,18:11:51.000,69,11080572,14405,0,1678471910,13073.844203549997,1.3625259600012214,53545.624215840005 2023-03-10,18:11:52.000,69,11080578,14445,0,1678471911,13073.823994619997,463.20037617000344,53545.65216432 2023-03-10,18:11:53.000,69,11080620,14245,0,1678471912,13073.850939859993,925.0593737700037,53545.63120296 2023-03-10,18:11:54.000,69,11080618,14445,0,1678471913,13073.830730929993,1.390722479998658,53545.61722872001 2023-03-10,18:11:55.000,69,11080558,14445,0,1678471914,13073.803785689997,1.447115520000807,53545.58928024 2023-03-10,18:11:56.000,69,11080620,14365,0,1678471915,13073.925039269998,1.4682629099988844,53545.63819008 2023-03-10,18:11:57.000,69,11080622,14485,0,1678471916,13073.999138679988,1.5246559500010335,53545.76395824001 2023-03-10,18:11:58.000,69,11080594,14645,0,1678471917,13074.039556539989,1.5669507300044643,53545.770945360004 2023-03-10,18:11:59.000,69,11080631,14365,0,1678471918,13074.066501779998,925.3060933200031,53545.64517720001 2023-03-10,18:12:00.000,69,11080604,14205,0,1678471919,13074.154073809994,463.4400465900035,53545.742996880006 2023-03-10,18:12:01.000,69,11080618,14365,0,1678471920,13074.228173219999,925.3413389699999,53545.73600976001 2023-03-10,18:12:02.000,69,11080641,14445,0,1678471921,13074.248382149999,1.7220315900049172,53545.76395824001 2023-03-10,18:12:03.000,69,11080599,14285,0,1678471922,13074.275327389994,1.7149824599982821,53545.770945360004 2023-03-10,18:12:04.000,69,11080608,14565,0,1678471923,13074.36289941999,463.5669309299992,53545.889726400004 2023-03-10,18:12:05.000,69,11080605,14365,0,1678471924,13074.396580969995,463.616274840002,53545.910687760006 2023-03-10,18:12:06.000,69,11080601,14325,0,1678471925,13074.40331727999,463.5739800599986,53545.88273928001 2023-03-10,18:12:07.000,69,11080575,14405,0,1678471926,13074.42352620999,1.7431789800029946,53545.91767488 2023-03-10,18:12:08.000,69,11080622,14445,0,1678471927,13074.49088931,1.757277240001713,53546.008507440005 2023-03-10,18:12:09.000,69,11080648,14405,0,1678471928,13074.538043479995,463.5669309299992,53545.9945332 2023-03-10,18:12:10.000,69,11080616,14365,0,1678471929,13074.48415299999,1.764326370001072,53546.00152032001 2023-03-10,18:12:11.000,69,11080596,14285,0,1678471930,13074.457207759995,1.7502281100023538,53545.93164912001 2023-03-10,18:12:12.000,69,11080636,14565,0,1678471931,13074.477416689995,1.6938350700002047,53545.9945332 2023-03-10,18:12:13.000,69,11080594,14325,0,1678471932,13074.59193396,1.6303928999986965,53546.08536576 2023-03-10,18:12:14.000,69,11080562,14205,0,1678471933,13074.578461339996,1.609245510000619,53546.15523696 2023-03-10,18:12:15.000,69,11080626,14205,0,1678471934,13074.57172503,1.5599015999978292,53546.14824984001 2023-03-10,18:12:16.000,69,11080575,14205,0,1678471935,13074.59193396,1.5105576900023152,53546.15523696 2023-03-10,18:12:17.000,69,11080595,14565,0,1678471936,13074.60540657999,1.4189190000033705,53546.16222408 2023-03-10,18:12:18.000,69,11080587,14285,0,1678471937,13074.598670269996,1.3695750900005805,53546.176198320005 2023-03-10,18:12:19.000,69,11080674,14405,0,1678471938,13074.538043479995,1.3131820499984315,53546.14126272 2023-03-10,18:12:20.000,69,11080618,14485,0,1678471939,13074.50436192999,1.2215433599994867,53546.09235288 2023-03-10,18:12:21.000,69,11080633,14405,0,1678471940,13074.558252409995,1.1510520599986194,53546.176198320005 2023-03-10,18:12:22.000,69,11080598,14325,0,1678471941,13074.5515161,1.0876098900043871,53546.19715968001 2023-03-10,18:12:23.000,69,11080574,14485,0,1678471942,13074.558252409995,462.84087053999974,53546.23209528 2023-03-10,18:12:24.000,69,11080571,14365,0,1678471943,13074.59193396,0.8831851200011442,53546.274018000004 2023-03-10,18:12:25.000,69,11080605,14285,0,1678471944,13074.61214289,0.7915464300021995,53546.25305664 2023-03-10,18:12:26.000,69,11080576,14205,0,1678471945,13074.58519764999,0.7281042600006913,53546.2041468 2023-03-10,18:12:27.000,69,11080578,14405,0,1678471946,13074.578461339996,0.6576129599998239,53546.21113392 2023-03-10,18:12:28.000,69,11080595,14405,0,1678471947,13074.598670269996,0.6223673100030283,53546.246069520006 2023-03-10,18:12:29.000,69,11080649,14325,0,1678471948,13074.60540657999,0.5518760100021609,53546.19715968001 2023-03-10,18:12:30.000,69,11080580,14525,0,1678471949,13074.618879199996,0.47433558000193443,53546.21113392 2023-03-10,18:12:31.000,69,11080580,14245,0,1678471950,13074.62561550999,462.24874362000264,53546.21812104001 2023-03-10,18:12:32.000,69,11080630,14445,0,1678471951,13074.67276968,462.1571049300037,53546.33690208001 2023-03-10,18:12:33.000,69,11080593,14285,0,1678471952,13074.713187540001,0.2628616799993324,53546.26703088001 2023-03-10,18:12:34.000,69,11080545,14445,0,1678471953,13074.706451229991,0.2064686400044593,53546.23908240001 2023-03-10,18:12:35.000,69,11080622,14485,0,1678471954,13074.733396470001,0.21351777000381844,53546.2041468 2023-03-10,18:12:36.000,69,11080600,14405,0,1678471955,13074.713187540001,0.17122299000038765,53546.18318544 2023-03-10,18:12:37.000,69,11080614,14445,0,1678471956,13074.807495879992,0.12892821000423282,53546.21812104001 2023-03-10,18:12:38.000,69,11080622,14565,0,1678471957,13074.834441120001,923.7552847199986,53546.246069520006 2023-03-10,18:12:39.000,69,11080602,14445,0,1678471958,13074.834441120001,0.10073168999952031,53546.225108160004 2023-03-10,18:12:40.000,69,11080626,14285,0,1678471959,13074.847913739992,0.08663343000080204,53546.23209528 2023-03-10,18:12:41.000,69,11080569,14485,0,1678471960,13074.874858980002,0.051387780004006345,53546.23209528 2023-03-10,18:12:42.000,69,11080614,14445,0,1678471961,13074.847913739992,0.09368256000016117,53546.23209528 2023-03-10,18:12:43.000,69,11080581,14325,0,1678471962,13074.861386359997,0.11482994999823859,53546.26004376 2023-03-10,18:12:44.000,69,11080593,14405,0,1678471963,13074.773814330001,0.12187908000487369,53546.14126272 2023-03-10,18:12:45.000,69,11080644,14565,0,1678471964,13074.767078019991,0.1430264700029511,53546.14824984001 2023-03-10,18:12:46.000,69,11080632,14445,0,1678471965,13074.861386359997,0.13597734000359196,53546.14126272 2023-03-10,18:12:47.000,69,11080594,14325,0,1678471966,13074.827704809992,0.0795843000014429,53546.21812104001 2023-03-10,18:12:48.000,69,11080576,14285,0,1678471967,13074.807495879992,0.1430264700029511,53546.19715968001 2023-03-10,18:12:49.000,69,11080616,14405,0,1678471968,13074.794023260001,923.762333849998,53546.176198320005 2023-03-10,18:12:50.000,69,11080612,14445,0,1678471969,13074.719923849996,0.09368256000016117,53546.106327120004 2023-03-10,18:12:51.000,69,11080628,14285,0,1678471970,13074.69297861,0.08663343000080204,53546.127288480006 2023-03-10,18:12:52.000,69,11080611,14485,0,1678471971,13074.746869089991,0.03728951999801211,53546.14126272 2023-03-10,18:12:53.000,69,11080611,14405,0,1678471972,13074.69297861,-0.04025091000221437,53546.1342756 2023-03-10,18:12:54.000,69,11080556,14125,0,1678471973,13074.69297861,-0.10369307999644661,53546.176198320005 2023-03-10,18:12:55.000,69,11080612,14525,0,1678471974,13074.666033369991,-0.25877393999689957,53546.14824984001 2023-03-10,18:12:56.000,69,11080591,14445,0,1678471975,13074.65256075,-0.4068056699979934,53546.04344304 2023-03-10,18:12:57.000,69,11080647,14365,0,1678471976,13074.726660159991,-0.5689356599978055,53546.1342756 2023-03-10,18:12:58.000,69,11080540,14325,0,1678471977,13074.666033369991,-0.6746726099954685,53546.106327120004 2023-03-10,18:12:59.000,69,11080588,14005,0,1678471978,13074.645824439991,460.9446545700048,53546.0644044 2023-03-10,18:13:00.000,69,11080609,14405,0,1678471979,13074.56498871999,-1.0271291099998052,53545.938636240004 2023-03-10,18:13:01.000,69,11080603,14205,0,1678471980,13074.497625619995,460.60629632999917,53545.98055896001 2023-03-10,18:13:02.000,69,11080606,14565,0,1678471981,13074.54477978999,-1.3725364799975068,53545.9945332 2023-03-10,18:13:03.000,69,11080575,14285,0,1678471982,13074.51109824,460.26088896000147,53545.94562336 2023-03-10,18:13:04.000,69,11080623,14445,0,1678471983,13074.44373513999,-1.7390912400005618,53545.938636240004 2023-03-10,18:13:05.000,69,11080665,14565,0,1678471984,13074.36289941999,-1.908270359999733,53545.83382944001 2023-03-10,18:13:06.000,69,11080583,14645,0,1678471985,13074.255118459994,921.520710509998,53545.791906720005 2023-03-10,18:13:07.000,69,11080606,14445,0,1678471986,13074.228173219999,-2.1902355599959265,53545.791906720005 2023-03-10,18:13:08.000,69,11080579,14485,0,1678471987,13074.113655949994,921.3444822599995,53545.77793248 2023-03-10,18:13:09.000,69,11080602,14565,0,1678471988,13073.978929749988,459.44318988000305,53545.673125680005 2023-03-10,18:13:10.000,69,11080595,14285,0,1678471989,13073.925039269998,-2.5074464099961915,53545.61722872001 2023-03-10,18:13:11.000,69,11080582,14325,0,1678471990,13073.850939859993,459.23171598000044,53545.65216432 2023-03-10,18:13:12.000,69,11080601,14245,0,1678471991,13073.790313069992,-2.6061342300017714,53545.64517720001 2023-03-10,18:13:13.000,69,11080626,14525,0,1678471992,13073.702741039997,-2.634330749999208,53545.58928024 2023-03-10,18:13:14.000,69,11080615,14525,0,1678471993,13073.547805909991,-2.6202324900004896,53545.51940904 2023-03-10,18:13:15.000,69,11080503,14405,0,1678471994,13073.40634339999,-2.5567903199989814,53545.407615120006 2023-03-10,18:13:16.000,69,11080611,14485,0,1678471995,13073.38613446999,-2.486299019998114,53545.34473104 2023-03-10,18:13:17.000,69,11080612,14405,0,1678471996,13073.419816019996,459.37974771000154,53545.39364088 2023-03-10,18:13:18.000,69,11080610,14445,0,1678471997,13073.43328864,-2.4510533700013184,53545.407615120006 2023-03-10,18:13:19.000,69,11080578,14685,0,1678471998,13073.446761259991,-2.3594146799950977,53545.42857648001 2023-03-10,18:13:20.000,69,11080612,14365,0,1678471999,13073.466970189991,459.50663205000455,53545.37267952 2023-03-10,18:13:21.000,69,11080587,14405,0,1678472000,13073.460233879996,-2.2395794699987164,53545.337743920005 2023-03-10,18:13:22.000,69,11080634,14445,0,1678472001,13073.466970189991,-2.1831864299965673,53545.30280832 2023-03-10,18:13:23.000,69,11080581,14565,0,1678472002,13073.38613446999,459.7181059499999,53545.21197576001 2023-03-10,18:13:24.000,69,11080586,14485,0,1678472003,13073.426552329991,-2.0844986099982634,53545.16306592001 2023-03-10,18:13:25.000,69,11080622,14405,0,1678472004,13073.487179119991,-2.070400349999545,53545.239924240006 2023-03-10,18:13:26.000,69,11080640,14485,0,1678472005,13073.514124360001,459.7322042099986,53545.19800152 2023-03-10,18:13:27.000,69,11080598,14445,0,1678472006,13073.4737065,-2.056302090000827,53545.1560788 2023-03-10,18:13:28.000,69,11080630,14205,0,1678472007,13073.554542220001,-2.2043338200019207,53545.14210456001 2023-03-10,18:13:29.000,69,11080613,14525,0,1678472008,13073.541069599996,-2.1902355599959265,53545.11415608001 2023-03-10,18:13:30.000,69,11080601,14525,0,1678472009,13073.500651739996,-2.2395794699987164,53545.0163364 2023-03-10,18:13:31.000,69,11080595,14405,0,1678472010,13073.500651739996,-2.2325303399993572,53545.04428488001 2023-03-10,18:13:32.000,69,11080609,14565,0,1678472011,13073.581487459996,459.54187770000135,53545.0163364 2023-03-10,18:13:33.000,69,11080625,14485,0,1678472012,13073.547805909991,459.55597596000007,53545.09319472001 2023-03-10,18:13:34.000,69,11080626,14605,0,1678472013,13073.574751150001,459.5207303100033,53544.99537504001 2023-03-10,18:13:35.000,69,11080620,14725,0,1678472014,13073.520860669996,-2.281874250002147,53544.93947808 2023-03-10,18:13:36.000,69,11080600,14365,0,1678472015,13073.608432699992,459.534828570002,53545.072233360006 2023-03-10,18:13:37.000,69,11080559,14365,0,1678472016,13073.507388049991,-2.2959725100008654,53545.00934928 2023-03-10,18:13:38.000,69,11080609,14565,0,1678472017,13073.446761259991,459.55597596000007,53544.96043944 2023-03-10,18:13:39.000,69,11080605,14365,0,1678472018,13073.460233879996,459.6123690000022,53545.0163364 2023-03-10,18:13:40.000,69,11080650,14285,0,1678472019,13073.38613446999,-2.169088169997849,53544.9115296 2023-03-10,18:13:41.000,69,11080557,14325,0,1678472020,13073.32550767999,-2.105645999996341,53544.883581120004 2023-03-10,18:13:42.000,69,11080561,14405,0,1678472021,13073.359189229996,-2.063351220000186,53545.002362160005 2023-03-10,18:13:43.000,69,11080558,14485,0,1678472022,13073.31203506,-2.006958179998037,53545.03729776 2023-03-10,18:13:44.000,69,11080630,14365,0,1678472023,13073.2716172,459.90138332999777,53544.99537504001 2023-03-10,18:13:45.000,69,11080611,14365,0,1678472024,13073.19078148,459.9648254999993,53544.97441368001 2023-03-10,18:13:46.000,69,11080628,14365,0,1678472025,13073.197517789995,-1.80253341000207,53544.96043944 2023-03-10,18:13:47.000,69,11080597,14485,0,1678472026,13073.12341837999,-1.7179438499952084,53544.93249096 2023-03-10,18:13:48.000,69,11080648,14565,0,1678472027,13073.15036362,-1.6615508100003353,53544.98838792 2023-03-10,18:13:49.000,69,11080582,14485,0,1678472028,13073.015637419994,-1.5769612500007497,53544.93249096 2023-03-10,18:13:50.000,69,11080610,14365,0,1678472029,13073.04258265999,460.23269244000403,53545.02332352001 2023-03-10,18:13:51.000,69,11080567,14405,0,1678472030,13072.98195586999,922.1128374300024,53544.96742656 2023-03-10,18:13:52.000,69,11080590,14685,0,1678472031,13072.955010629994,460.324331130003,53544.99537504001 2023-03-10,18:13:53.000,69,11080578,14405,0,1678472032,13073.04931897,-1.5064699499998824,53545.09319472001 2023-03-10,18:13:54.000,69,11080557,14245,0,1678472033,13073.015637419994,460.2890854799989,53544.99537504001 2023-03-10,18:13:55.000,69,11080567,14285,0,1678472034,13072.975219559994,460.29613460999826,53545.0163364 2023-03-10,18:13:56.000,69,11080626,14525,0,1678472035,13072.928065389999,-1.5628629900020314,53544.98838792 2023-03-10,18:13:57.000,69,11080608,14485,0,1678472036,13072.887647529999,-1.5558138599953963,53545.03031064 2023-03-10,18:13:58.000,69,11080597,14445,0,1678472037,13072.98195586999,-1.5981086399988271,53545.11415608001 2023-03-10,18:13:59.000,69,11080598,14445,0,1678472038,13072.928065389999,460.18334853000124,53545.09319472001 2023-03-10,18:14:00.000,69,11080604,14565,0,1678472039,13072.921329079989,-1.6826981999984127,53545.05825912 2023-03-10,18:14:01.000,69,11080619,14525,0,1678472040,13072.934801699994,-1.7249929800018435,53545.072233360006 2023-03-10,18:14:02.000,69,11080599,14485,0,1678472041,13072.860702289989,-1.7108947199958493,53544.99537504001 2023-03-10,18:14:03.000,69,11080586,14525,0,1678472042,13072.948274319999,-1.7602386299986392,53545.11415608001 2023-03-10,18:14:04.000,69,11080595,14445,0,1678472043,13072.921329079989,-1.80253341000207,53545.07922048 2023-03-10,18:14:05.000,69,11080607,14405,0,1678472044,13072.874174909994,-1.7602386299986392,53545.06524624001 2023-03-10,18:14:06.000,69,11080575,14525,0,1678472045,13072.806811809998,-1.7672877599979984,53545.03729776 2023-03-10,18:14:07.000,69,11080595,14365,0,1678472046,13072.779866569988,-1.8236808000001474,53545.12813032 2023-03-10,18:14:08.000,69,11080604,14485,0,1678472047,13072.759657639988,-1.8307299299995066,53545.121143200005 2023-03-10,18:14:09.000,69,11080603,14445,0,1678472048,13072.732712399993,921.7815283200034,53545.14909168 2023-03-10,18:14:10.000,69,11080593,14205,0,1678472049,13072.591249889992,921.8590687500036,53545.06524624001 2023-03-10,18:14:11.000,69,11080570,14485,0,1678472050,13072.443051069997,-1.7743368899973575,53544.9814008 2023-03-10,18:14:12.000,69,11080553,14605,0,1678472051,13072.483468929997,-1.7884351499960758,53545.06524624001 2023-03-10,18:14:13.000,69,11080588,14365,0,1678472052,13072.469996309992,460.0564641899982,53545.13511744 2023-03-10,18:14:14.000,69,11080593,14565,0,1678472053,13072.443051069997,-1.746140369999921,53545.12813032 2023-03-10,18:14:15.000,69,11080578,14525,0,1678472054,13072.429578449992,-1.696796459997131,53545.12813032 2023-03-10,18:14:16.000,69,11080590,14325,0,1678472055,13072.395896900001,-1.6756490699990536,53545.13511744 2023-03-10,18:14:17.000,69,11080625,14405,0,1678472056,13072.409369519992,922.0141496100041,53545.14909168 2023-03-10,18:14:18.000,69,11080565,14405,0,1678472057,13072.409369519992,-1.5981086399988271,53545.121143200005 2023-03-10,18:14:19.000,69,11080569,14285,0,1678472058,13072.422842139997,-1.5628629900020314,53545.12813032 2023-03-10,18:14:20.000,69,11080616,14565,0,1678472059,13072.490205239992,-1.4994208200005232,53545.13511744 2023-03-10,18:14:21.000,69,11080613,14445,0,1678472060,13072.443051069997,-1.435978649999015,53545.051272000004 2023-03-10,18:14:22.000,69,11080602,14445,0,1678472061,13072.503677859997,460.4864611200028,53545.14210456001 2023-03-10,18:14:23.000,69,11080565,14365,0,1678472062,13072.550832029992,-1.3020451799966395,53545.170053040005 2023-03-10,18:14:24.000,69,11080645,14245,0,1678472063,13072.624931439997,-1.2104064899976947,53545.239924240006 2023-03-10,18:14:25.000,69,11080622,14525,0,1678472064,13072.658612990002,460.6344928500039,53545.21197576001 2023-03-10,18:14:26.000,69,11080613,14165,0,1678472065,13072.631667749993,-1.1258169299981091,53545.18402728 2023-03-10,18:14:27.000,69,11080603,14245,0,1678472066,13072.672085609993,-1.062374759996601,53545.17704016 2023-03-10,18:14:28.000,69,11080595,14365,0,1678472067,13072.739448709988,-1.013030850001087,53545.2958212 2023-03-10,18:14:29.000,69,11080633,14205,0,1678472068,13072.699030850003,-1.0059817200017278,53545.25389848 2023-03-10,18:14:30.000,69,11080618,14325,0,1678472069,13072.699030850003,-0.9777851999970153,53545.17704016 2023-03-10,18:14:31.000,69,11080595,14525,0,1678472070,13072.692294539993,-0.963686939998297,53545.24691136 2023-03-10,18:14:32.000,69,11080617,14405,0,1678472071,13072.766393949998,-0.9707360699976562,53545.30979544001 2023-03-10,18:14:33.000,69,11080640,14325,0,1678472072,13072.773130259993,-1.0271291099998052,53545.28184696001 2023-03-10,18:14:34.000,69,11080602,14445,0,1678472073,13072.705767159998,-1.020079980000446,53545.218962880004 2023-03-10,18:14:35.000,69,11080608,14405,0,1678472074,13072.611458819993,460.7472789300009,53545.17704016 2023-03-10,18:14:36.000,69,11080610,14245,0,1678472075,13072.503677859997,460.7261315400028,53545.072233360006 2023-03-10,18:14:37.000,69,11080573,14285,0,1678472076,13072.611458819993,460.64154198000324,53545.22595 2023-03-10,18:14:38.000,69,11080582,14205,0,1678472077,13072.631667749993,460.6344928500039,53545.18402728 2023-03-10,18:14:39.000,69,11080616,14485,0,1678472078,13072.517150480002,-1.2386030099951313,53545.0862076 2023-03-10,18:14:40.000,69,11080596,14485,0,1678472079,13072.530623099992,-1.280897789998562,53545.18402728 2023-03-10,18:14:41.000,69,11080650,14285,0,1678472080,13072.490205239992,-1.3372908300007111,53545.13511744 2023-03-10,18:14:42.000,69,11080627,14205,0,1678472081,13072.456523690002,-1.379585609996866,53545.121143200005 2023-03-10,18:14:43.000,69,11080607,14365,0,1678472082,13072.449787379992,-1.4007330000022193,53545.14909168 2023-03-10,18:14:44.000,69,11080591,14245,0,1678472083,13072.476732620002,-1.3654873499981477,53545.10716896 2023-03-10,18:14:45.000,69,11080625,14245,0,1678472084,13072.395896900001,460.4653137300047,53545.03031064 2023-03-10,18:14:46.000,69,11080603,14285,0,1678472085,13072.422842139997,-1.330241700001352,53545.03031064 2023-03-10,18:14:47.000,69,11080590,14405,0,1678472086,13072.496941550002,-1.3020451799966395,53545.12813032 2023-03-10,18:14:48.000,69,11080619,14565,0,1678472087,13072.490205239992,1384.197407190004,53545.0862076 2023-03-10,18:14:49.000,69,11080626,14245,0,1678472088,13072.496941550002,-1.2456521400017664,53545.07922048 2023-03-10,18:14:50.000,69,11080612,14565,0,1678472089,13072.456523690002,460.6344928500039,53544.94646520001 2023-03-10,18:14:51.000,69,11080654,14405,0,1678472090,13072.517150480002,-1.1610625800021808,53544.953452320005 2023-03-10,18:14:52.000,69,11080610,14285,0,1678472091,13072.618195130002,-1.0835221500019543,53544.96043944 2023-03-10,18:14:53.000,69,11080622,14365,0,1678472092,13072.685558229998,-1.0341782399991644,53544.97441368001 2023-03-10,18:14:54.000,69,11080611,14445,0,1678472093,13072.672085609993,-0.9707360699976562,53544.97441368001 2023-03-10,18:14:55.000,69,11080549,14405,0,1678472094,13072.732712399993,-0.9213921600021422,53544.9814008 2023-03-10,18:14:56.000,69,11080600,14245,0,1678472095,13072.806811809998,-0.8720482499993523,53544.953452320005 2023-03-10,18:14:57.000,69,11080600,14485,0,1678472096,13072.921329079989,-0.8509008600012749,53544.99537504001 2023-03-10,18:14:58.000,69,11080591,14485,0,1678472097,13072.941538009989,-0.8438517300019157,53545.00934928 2023-03-10,18:14:59.000,69,11080605,14485,0,1678472098,13073.035846349994,461.0433423900031,53545.00934928 2023-03-10,18:15:00.000,69,11080551,14445,0,1678472099,13073.008901109999,-0.7874586899997666,53544.953452320005 2023-03-10,18:15:01.000,69,11080564,14365,0,1678472100,13073.029110039999,-0.7945078199991258,53544.94646520001 2023-03-10,18:15:02.000,69,11080595,14485,0,1678472101,13073.10994576,-0.8086060799978441,53545.03729776 2023-03-10,18:15:03.000,69,11080618,14285,0,1678472102,13073.0695279,-0.8086060799978441,53544.97441368001 2023-03-10,18:15:04.000,69,11080599,14325,0,1678472103,13073.13015469,-0.8086060799978441,53545.02332352001 2023-03-10,18:15:05.000,69,11080611,14525,0,1678472104,13073.076264209994,460.96580196000286,53544.953452320005 2023-03-10,18:15:06.000,69,11080627,14165,0,1678472105,13073.06279158999,-0.907293899996148,53545.0163364 2023-03-10,18:15:07.000,69,11080588,14365,0,1678472106,13073.029110039999,-0.9495886799995787,53544.96742656 2023-03-10,18:15:08.000,69,11080599,14245,0,1678472107,13073.02237372999,-0.963686939998297,53545.02332352001 2023-03-10,18:15:09.000,69,11080580,14485,0,1678472108,13072.955010629994,922.641522179998,53545.00934928 2023-03-10,18:15:10.000,69,11080628,14245,0,1678472109,13072.874174909994,-0.9989325899950927,53544.93947808 2023-03-10,18:15:11.000,69,11080578,14325,0,1678472110,13072.887647529999,-1.0341782399991644,53544.92550384001 2023-03-10,18:15:12.000,69,11080611,14245,0,1678472111,13072.860702289989,-1.013030850001087,53545.002362160005 2023-03-10,18:15:13.000,69,11080635,14365,0,1678472112,13072.746185019998,460.83891761999985,53544.9115296 2023-03-10,18:15:14.000,69,11080602,14405,0,1678472113,13072.725976089998,460.8741632700039,53544.96742656 2023-03-10,18:15:15.000,69,11080621,14325,0,1678472114,13072.604722509997,-0.8790973799987114,53544.89056824 2023-03-10,18:15:16.000,69,11080641,14365,0,1678472115,13072.564304649997,-0.8649991199999931,53544.834671280005 2023-03-10,18:15:17.000,69,11080575,14045,0,1678472116,13072.597986200002,-0.7804095600004075,53544.91851672 2023-03-10,18:15:18.000,69,11080612,14405,0,1678472117,13072.557568340002,-0.6887708700014628,53544.883581120004 2023-03-10,18:15:19.000,69,11080578,14565,0,1678472118,13072.571040959992,461.1913741200042,53544.89755536001 2023-03-10,18:15:20.000,69,11080597,14365,0,1678472119,13072.604722509997,923.1138138899987,53544.93947808 2023-03-10,18:15:21.000,69,11080616,14245,0,1678472120,13072.564304649997,-0.4561495800007833,53544.85563264001 2023-03-10,18:15:22.000,69,11080646,14485,0,1678472121,13072.631667749993,461.5367814900019,53544.89755536001 2023-03-10,18:15:23.000,69,11080605,14725,0,1678472122,13072.571040959992,461.62137105000147,53544.8416584 2023-03-10,18:15:24.000,69,11080621,14125,0,1678472123,13072.685558229998,461.7200588699998,53544.89056824 2023-03-10,18:15:25.000,69,11080624,14485,0,1678472124,13072.779866569988,-0.012054389997501858,53544.89755536001 2023-03-10,18:15:26.000,69,11080629,14365,0,1678472125,13072.820284429989,0.10073168999952031,53544.91851672 2023-03-10,18:15:27.000,69,11080632,14285,0,1678472126,13072.894383839994,0.18532124999910593,53544.97441368001 2023-03-10,18:15:28.000,69,11080570,14205,0,1678472127,13073.02237372999,923.9315129700044,53544.9814008 2023-03-10,18:15:29.000,69,11080628,14285,0,1678472128,13073.13015469,0.31220559000212234,53544.96742656 2023-03-10,18:15:30.000,69,11080599,14205,0,1678472129,13073.13015469,0.41089341000042623,53544.89056824 2023-03-10,18:15:31.000,69,11080632,14405,0,1678472130,13073.26488088999,0.48138471000129357,53544.9814008 2023-03-10,18:15:32.000,69,11080621,14645,0,1678472131,13073.318771369995,462.3403823100016,53544.96742656 2023-03-10,18:15:33.000,69,11080592,14405,0,1678472132,13073.440024949996,0.5448268800028018,53544.99537504001 2023-03-10,18:15:34.000,69,11080560,14045,0,1678472133,13073.541069599996,0.55892514000152,53544.9814008 2023-03-10,18:15:35.000,69,11080610,14205,0,1678472134,13073.675795800002,0.5377777500034426,53545.0862076 2023-03-10,18:15:36.000,69,11080620,14405,0,1678472135,13073.736422590002,0.5166303599980893,53545.09319472001 2023-03-10,18:15:37.000,69,11080615,14205,0,1678472136,13073.823994619997,0.5095812299987301,53545.07922048 2023-03-10,18:15:38.000,69,11080637,14365,0,1678472137,13073.857676170002,0.46023732000321615,53545.11415608001 2023-03-10,18:15:39.000,69,11080616,14485,0,1678472138,13073.911566649993,462.2698910100007,53545.13511744 2023-03-10,18:15:40.000,69,11080618,14365,0,1678472139,13073.898094030003,0.3897460200023488,53545.07922048 2023-03-10,18:15:41.000,69,11080614,14205,0,1678472140,13073.911566649993,0.3263038500008406,53545.14210456001 2023-03-10,18:15:42.000,69,11080627,14245,0,1678472141,13074.032820229993,0.2628616799993324,53545.218962880004 2023-03-10,18:15:43.000,69,11080589,14445,0,1678472142,13074.053029159993,0.1782721199997468,53545.27485984 2023-03-10,18:15:44.000,69,11080594,14405,0,1678472143,13074.032820229993,0.09368256000016117,53545.27485984 2023-03-10,18:15:45.000,69,11080647,14245,0,1678472144,13073.985666059998,0.009093000000575557,53545.20498864 2023-03-10,18:15:46.000,69,11080554,14445,0,1678472145,13074.012611299993,-0.04025091000221437,53545.239924240006 2023-03-10,18:15:47.000,69,11080627,14165,0,1678472146,13073.945248199998,923.5438108200033,53545.19101440001 2023-03-10,18:15:48.000,69,11080593,14565,0,1678472147,13073.925039269998,-0.16713524999795482,53545.30979544001 2023-03-10,18:15:49.000,69,11080592,14445,0,1678472148,13073.830730929993,461.62137105000147,53545.18402728 2023-03-10,18:15:50.000,69,11080599,14365,0,1678472149,13073.850939859993,-0.3081178499996895,53545.267872720004 2023-03-10,18:15:51.000,69,11080589,14405,0,1678472150,13073.810521999992,-0.3081178499996895,53545.33075680001 2023-03-10,18:15:52.000,69,11080588,14325,0,1678472151,13073.682532109997,-0.3715600200011977,53545.2958212 2023-03-10,18:15:53.000,69,11080621,14525,0,1678472152,13073.621905319997,461.42399541000486,53545.337743920005 2023-03-10,18:15:54.000,69,11080549,14565,0,1678472153,13073.514124360001,461.36055324000336,53545.288834080005 2023-03-10,18:15:55.000,69,11080596,14445,0,1678472154,13073.38613446999,461.40989714999887,53545.2958212 2023-03-10,18:15:56.000,69,11080611,14205,0,1678472155,13073.32550767999,-0.42090392999671167,53545.288834080005 2023-03-10,18:15:57.000,69,11080579,14205,0,1678472156,13073.237935649995,-0.3927074099992751,53545.2958212 2023-03-10,18:15:58.000,69,11080612,14205,0,1678472157,13073.22446302999,-0.41385479999735253,53545.35171816 2023-03-10,18:15:59.000,69,11080644,14365,0,1678472158,13073.08973683,-0.37860915000055684,53545.31678256 2023-03-10,18:16:00.000,69,11080582,14325,0,1678472159,13072.948274319999,-0.31516697999904864,53545.31678256 2023-03-10,18:16:01.000,69,11080551,14405,0,1678472160,13072.853965979994,-0.25877393999689957,53545.27485984 2023-03-10,18:16:02.000,69,11080618,14405,0,1678472161,13072.773130259993,-0.22352829000010388,53545.23293712001 2023-03-10,18:16:03.000,69,11080573,14445,0,1678472162,13072.692294539993,-0.19533176999539137,53545.31678256 2023-03-10,18:16:04.000,69,11080605,14365,0,1678472163,13072.624931439997,461.6354693100002,53545.30280832 2023-03-10,18:16:05.000,69,11080609,14325,0,1678472164,13072.483468929997,-0.13188960000115912,53545.2958212 2023-03-10,18:16:06.000,69,11080622,14165,0,1678472165,13072.402633209997,461.7200588699998,53545.22595 2023-03-10,18:16:07.000,69,11080595,14525,0,1678472166,13072.321797489996,-0.07549655999901006,53545.32376968 2023-03-10,18:16:08.000,69,11080583,14485,0,1678472167,13072.25443439,-0.03320177999557927,53545.32376968 2023-03-10,18:16:09.000,69,11080609,14445,0,1678472168,13072.139917119996,-0.06139830000029178,53545.27485984 2023-03-10,18:16:10.000,69,11080616,14285,0,1678472169,13072.05234509,-0.03320177999557927,53545.27485984 2023-03-10,18:16:11.000,69,11080619,14125,0,1678472170,13071.94456412999,-0.03320177999557927,53545.28184696001 2023-03-10,18:16:12.000,69,11080606,14525,0,1678472171,13071.84351947999,-0.04730004000157351,53545.23293712001 2023-03-10,18:16:13.000,69,11080624,14325,0,1678472172,13071.82331054999,-0.03320177999557927,53545.25389848 2023-03-10,18:16:14.000,69,11080619,14205,0,1678472173,13071.76268375999,-0.054349170000932645,53545.267872720004 2023-03-10,18:16:15.000,69,11080620,14205,0,1678472174,13071.702056969989,461.7482553900045,53545.288834080005 2023-03-10,18:16:16.000,69,11080586,14125,0,1678472175,13071.627957559998,-0.12484047000179999,53545.23293712001 2023-03-10,18:16:17.000,69,11080593,14405,0,1678472176,13071.580803389988,-0.11779133999516489,53545.18402728 2023-03-10,18:16:18.000,69,11080597,14245,0,1678472177,13071.513440289993,923.5297125600046,53545.10716896 2023-03-10,18:16:19.000,69,11080579,14325,0,1678472178,13071.486495049998,461.6636658300049,53545.12813032 2023-03-10,18:16:20.000,69,11080606,14245,0,1678472179,13071.567330769998,-0.23057741999946302,53545.170053040005 2023-03-10,18:16:21.000,69,11080600,14325,0,1678472180,13071.574067079993,461.6143219200021,53545.16306592001 2023-03-10,18:16:22.000,69,11080619,14245,0,1678472181,13071.553858149993,461.59317453000403,53545.11415608001 2023-03-10,18:16:23.000,69,11080575,14365,0,1678472182,13071.729002209999,923.3887299600028,53545.1560788 2023-03-10,18:16:24.000,69,11080597,14445,0,1678472183,13071.776156379994,461.5297323600025,53545.20498864 2023-03-10,18:16:25.000,69,11080603,14205,0,1678472184,13071.90414626999,-0.23762654999882216,53545.218962880004 2023-03-10,18:16:26.000,69,11080565,14125,0,1678472185,13071.958036749995,-0.2446756799981813,53545.239924240006 2023-03-10,18:16:27.000,69,11080543,14565,0,1678472186,13072.08602663999,-0.2869704600016121,53545.170053040005 2023-03-10,18:16:28.000,69,11080570,14485,0,1678472187,13072.23422546,-0.27287219999561785,53545.20498864 2023-03-10,18:16:29.000,69,11080646,14285,0,1678472188,13072.362215349996,-0.23762654999882216,53545.19101440001 2023-03-10,18:16:30.000,69,11080630,14325,0,1678472189,13072.503677859997,-0.20238090000202646,53545.267872720004 2023-03-10,18:16:31.000,69,11080593,14205,0,1678472190,13072.651876679993,-0.19533176999539137,53545.30280832 2023-03-10,18:16:32.000,69,11080622,14325,0,1678472191,13072.746185019998,-0.19533176999539137,53545.27485984 2023-03-10,18:16:33.000,69,11080646,14365,0,1678472192,13072.901120149989,-0.21647916000074474,53545.37966664001 2023-03-10,18:16:34.000,69,11080571,14325,0,1678472193,13073.008901109999,-0.19533176999539137,53545.37966664001 2023-03-10,18:16:35.000,69,11080597,14085,0,1678472194,13073.12341837999,-0.18828263999603223,53545.34473104 2023-03-10,18:16:36.000,69,11080563,14365,0,1678472195,13073.157099929995,-0.17418437999731395,53545.31678256 2023-03-10,18:16:37.000,69,11080630,14325,0,1678472196,13073.21099041,-0.19533176999539137,53545.37267952 2023-03-10,18:16:38.000,69,11080601,14365,0,1678472197,13073.359189229996,-0.22352829000010388,53545.47748632001 2023-03-10,18:16:39.000,69,11080585,14325,0,1678472198,13073.43328864,-0.23057741999946302,53545.456524960005 2023-03-10,18:16:40.000,69,11080572,14445,0,1678472199,13073.487179119991,461.55792887999996,53545.4704992 2023-03-10,18:16:41.000,69,11080584,14245,0,1678472200,13073.527596979991,461.50858497000445,53545.58229312 2023-03-10,18:16:42.000,69,11080609,14565,0,1678472201,13073.507388049991,923.318238660002,53545.603254480004 2023-03-10,18:16:43.000,69,11080620,14285,0,1678472202,13073.541069599996,-0.35746175999520347,53545.673125680005 2023-03-10,18:16:44.000,69,11080583,14525,0,1678472203,13073.520860669996,-0.3927074099992751,53545.63120296 2023-03-10,18:16:45.000,69,11080584,14285,0,1678472204,13073.460233879996,461.4028480199995,53545.6102416 2023-03-10,18:16:46.000,69,11080618,14485,0,1678472205,13073.541069599996,-0.4068056699979934,53545.71504840001 2023-03-10,18:16:47.000,69,11080589,14405,0,1678472206,13073.608432699992,-0.4702478399995016,53545.76395824001 2023-03-10,18:16:48.000,69,11080602,14245,0,1678472207,13073.568014839992,-0.491395229997579,53545.791906720005 2023-03-10,18:16:49.000,69,11080657,14325,0,1678472208,13073.574751150001,-0.491395229997579,53545.79889384 2023-03-10,18:16:50.000,69,11080661,14125,0,1678472209,13073.527596979991,461.36055324000336,53545.791906720005 2023-03-10,18:16:51.000,69,11080632,14325,0,1678472210,13073.514124360001,461.3041602000012,53545.83382944001 2023-03-10,18:16:52.000,69,11080600,14485,0,1678472211,13073.581487459996,-0.4702478399995016,53545.86876504 2023-03-10,18:16:53.000,69,11080599,14325,0,1678472212,13073.500651739996,-0.43500218999542994,53545.840816560005 2023-03-10,18:16:54.000,69,11080635,14565,0,1678472213,13073.4737065,-0.3927074099992751,53545.83382944001 2023-03-10,18:16:55.000,69,11080566,14365,0,1678472214,13073.561278529996,-0.385658279999916,53546.008507440005 2023-03-10,18:16:56.000,69,11080564,14525,0,1678472215,13073.561278529996,-0.33631436999712605,53545.97357184 2023-03-10,18:16:57.000,69,11080565,14165,0,1678472216,13073.568014839992,461.5297323600025,53545.959597600006 2023-03-10,18:16:58.000,69,11080585,14525,0,1678472217,13073.594960080001,-0.3081178499996895,53545.96658472 2023-03-10,18:16:59.000,69,11080571,14245,0,1678472218,13073.635377940001,-0.30106872000033036,53546.07139152001 2023-03-10,18:17:00.000,69,11080606,14645,0,1678472219,13073.601696389997,461.5367814900019,53546.00152032001 2023-03-10,18:17:01.000,69,11080613,14405,0,1678472220,13073.669059489992,-0.2869704600016121,53546.008507440005 2023-03-10,18:17:02.000,69,11080583,14405,0,1678472221,13073.729686279992,-0.2940195900009712,53546.008507440005 2023-03-10,18:17:03.000,69,11080581,14165,0,1678472222,13073.871148789993,-0.27992133000225294,53546.12030136001 2023-03-10,18:17:04.000,69,11080620,14245,0,1678472223,13073.884621409998,461.5508797500006,53546.127288480006 2023-03-10,18:17:05.000,69,11080578,14405,0,1678472224,13073.877885100002,-0.30106872000033036,53546.14126272 2023-03-10,18:17:06.000,69,11080576,14485,0,1678472225,13073.817258310002,-0.27992133000225294,53546.05043016001 2023-03-10,18:17:07.000,69,11080610,14205,0,1678472226,13073.877885100002,-0.36451089000183856,53546.16921120001 2023-03-10,18:17:08.000,69,11080601,14565,0,1678472227,13073.972193439993,-0.3292652399977669,53546.127288480006 2023-03-10,18:17:09.000,69,11080566,14365,0,1678472228,13073.918302960003,461.5367814900019,53546.11331424 2023-03-10,18:17:10.000,69,11080564,14685,0,1678472229,13073.911566649993,-0.3433634999964852,53546.11331424 2023-03-10,18:17:11.000,69,11080606,14445,0,1678472230,13073.992402369993,-0.3222161099984078,53546.23209528 2023-03-10,18:17:12.000,69,11080568,14645,0,1678472231,13074.066501779998,-0.3081178499996895,53546.19715968001 2023-03-10,18:17:13.000,69,11080574,14525,0,1678472232,13074.046292849998,461.5156341000038,53546.176198320005 2023-03-10,18:17:14.000,69,11080633,14365,0,1678472233,13074.026083919998,923.3816808300035,53546.1342756 2023-03-10,18:17:15.000,69,11080548,14645,0,1678472234,13074.032820229993,-0.25877393999689957,53546.1342756 2023-03-10,18:17:16.000,69,11080606,14365,0,1678472235,13074.093447019994,461.50858497000445,53546.14126272 2023-03-10,18:17:17.000,69,11080621,14365,0,1678472236,13074.174282739994,461.48038844999974,53546.09235288 2023-03-10,18:17:18.000,69,11080586,14565,0,1678472237,13074.147337499999,-0.3715600200011977,53546.106327120004 2023-03-10,18:17:19.000,69,11080598,14565,0,1678472238,13074.207964289999,-0.35746175999520347,53546.19715968001 2023-03-10,18:17:20.000,69,11080558,14485,0,1678472239,13074.255118459994,461.50858497000445,53546.127288480006 2023-03-10,18:17:21.000,69,11080611,14525,0,1678472240,13074.275327389994,-0.31516697999904864,53546.176198320005 2023-03-10,18:17:22.000,69,11080621,14205,0,1678472241,13074.28880001,-0.3081178499996895,53546.176198320005 2023-03-10,18:17:23.000,69,11080596,14285,0,1678472242,13074.3494268,-0.33631436999712605,53546.18318544 2023-03-10,18:17:24.000,69,11080602,14365,0,1678472243,13074.356163109995,-0.3081178499996895,53546.127288480006 2023-03-10,18:17:25.000,69,11080547,14405,0,1678472244,13074.32921787,-0.30106872000033036,53546.15523696 2023-03-10,18:17:26.000,69,11080576,14565,0,1678472245,13074.30900894,461.5297323600025,53546.07139152001 2023-03-10,18:17:27.000,69,11080598,14245,0,1678472246,13074.36289941999,-0.39975653999863425,53546.127288480006 2023-03-10,18:17:28.000,69,11080593,14325,0,1678472247,13074.45047145,-0.36451089000183856,53546.16222408 2023-03-10,18:17:29.000,69,11080620,14525,0,1678472248,13074.45047145,-0.3715600200011977,53546.14824984001 2023-03-10,18:17:30.000,69,11080578,14525,0,1678472249,13074.396580969995,-0.3927074099992751,53546.12030136001 2023-03-10,18:17:31.000,69,11080608,14525,0,1678472250,13074.36963573,461.4874375799991,53546.11331424 2023-03-10,18:17:32.000,69,11080580,14565,0,1678472251,13074.34269048999,461.5156341000038,53546.0644044 2023-03-10,18:17:33.000,69,11080598,14565,0,1678472252,13074.38310834999,-0.3292652399977669,53546.16222408 2023-03-10,18:17:34.000,69,11080606,14685,0,1678472253,13074.38984466,-0.3504126299958443,53546.19017256 2023-03-10,18:17:35.000,69,11080603,14365,0,1678472254,13074.36289941999,-0.3504126299958443,53546.246069520006 2023-03-10,18:17:36.000,69,11080595,14445,0,1678472255,13074.34269048999,-0.2869704600016121,53546.1342756 2023-03-10,18:17:37.000,69,11080589,14605,0,1678472256,13074.396580969995,-0.3433634999964852,53546.14126272 2023-03-10,18:17:38.000,69,11080600,14605,0,1678472257,13074.24164583999,-0.27992133000225294,53546.057417280004 2023-03-10,18:17:39.000,69,11080581,14485,0,1678472258,13074.30227262999,-0.27287219999561785,53546.14824984001 2023-03-10,18:17:40.000,69,11080580,14525,0,1678472259,13074.28206369999,-0.25877393999689957,53546.106327120004 2023-03-10,18:17:41.000,69,11080586,14405,0,1678472260,13074.315745249995,-0.2094300300013856,53546.078378640006 2023-03-10,18:17:42.000,69,11080635,14405,0,1678472261,13074.396580969995,461.5649780099993,53546.19017256 2023-03-10,18:17:43.000,69,11080582,14485,0,1678472262,13074.38984466,-0.2869704600016121,53546.225108160004 2023-03-10,18:17:44.000,69,11080543,14485,0,1678472263,13074.396580969995,461.57907626999804,53546.25305664 2023-03-10,18:17:45.000,69,11080634,14285,0,1678472264,13074.376372039995,-0.25172480999754043,53546.19017256 2023-03-10,18:17:46.000,69,11080579,14565,0,1678472265,13074.38310834999,461.5649780099993,53546.225108160004 2023-03-10,18:17:47.000,69,11080580,14365,0,1678472266,13074.30900894,461.5720271399987,53546.16222408 2023-03-10,18:17:48.000,69,11080607,14325,0,1678472267,13074.46394406999,461.5367814900019,53546.19017256 2023-03-10,18:17:49.000,69,11080615,14565,0,1678472268,13074.436998829995,461.54383062000124,53546.225108160004 2023-03-10,18:17:50.000,69,11080623,14685,0,1678472269,13074.477416689995,-0.35746175999520347,53546.23209528 2023-03-10,18:17:51.000,69,11080613,14205,0,1678472270,13074.49088931,-0.3715600200011977,53546.19715968001 2023-03-10,18:17:52.000,69,11080552,14445,0,1678472271,13074.49088931,-0.41385479999735253,53546.19715968001 2023-03-10,18:17:53.000,69,11080612,14605,0,1678472272,13074.538043479995,-0.4702478399995016,53546.28100512 2023-03-10,18:17:54.000,69,11080625,14445,0,1678472273,13074.538043479995,-0.48434609999821987,53546.23209528 2023-03-10,18:17:55.000,69,11080589,14645,0,1678472274,13074.52457085999,461.33235671999864,53546.26004376 2023-03-10,18:17:56.000,69,11080587,14285,0,1678472275,13074.49088931,461.36055324000336,53546.18318544 2023-03-10,18:17:57.000,69,11080633,14685,0,1678472276,13074.51109824,1385.0221554000018,53546.26703088001 2023-03-10,18:17:58.000,69,11080578,14565,0,1678472277,13074.558252409995,461.34645498000464,53546.26703088001 2023-03-10,18:17:59.000,69,11080604,14365,0,1678472278,13074.578461339996,-0.43500218999542994,53546.246069520006 2023-03-10,18:18:00.000,69,11080634,14605,0,1678472279,13074.59193396,923.226599970003,53546.28799224001 2023-03-10,18:18:01.000,69,11080580,14485,0,1678472280,13074.666033369991,923.2759438799985,53546.3089536 2023-03-10,18:18:02.000,69,11080600,14205,0,1678472281,13074.679505989996,461.466290190001,53546.26703088001 2023-03-10,18:18:03.000,69,11080615,14325,0,1678472282,13074.666033369991,-0.2940195900009712,53546.26703088001 2023-03-10,18:18:04.000,69,11080564,14565,0,1678472283,13074.69297861,-0.23762654999882216,53546.23908240001 2023-03-10,18:18:05.000,69,11080610,14445,0,1678472284,13074.726660159991,-0.17418437999731395,53546.225108160004 2023-03-10,18:18:06.000,69,11080585,14445,0,1678472285,13074.820968499997,-0.13188960000115912,53546.32292784 2023-03-10,18:18:07.000,69,11080609,14405,0,1678472286,13074.827704809992,-0.12484047000179999,53546.32292784 2023-03-10,18:18:08.000,69,11080606,14565,0,1678472287,13074.820968499997,-0.054349170000932645,53546.25305664 2023-03-10,18:18:09.000,69,11080623,14405,0,1678472288,13074.834441120001,1385.4873979800032,53546.294979360006 2023-03-10,18:18:10.000,69,11080578,14365,0,1678472289,13074.861386359997,461.86809060000087,53546.19715968001 2023-03-10,18:18:11.000,69,11080636,14205,0,1678472290,13074.888331599992,461.86809060000087,53546.32292784 2023-03-10,18:18:12.000,69,11080593,14485,0,1678472291,13074.928749459992,923.7200390700018,53546.343889200005 2023-03-10,18:18:13.000,69,11080545,14205,0,1678472292,13074.895067910002,0.009093000000575557,53546.343889200005 2023-03-10,18:18:14.000,69,11080628,14485,0,1678472293,13074.901804219997,461.8469432100028,53546.31594072001 2023-03-10,18:18:15.000,69,11080560,14485,0,1678472294,13074.942222079997,0.009093000000575557,53546.343889200005 2023-03-10,18:18:16.000,69,11080550,14325,0,1678472295,13074.969167319992,461.8116975599987,53546.32991496 2023-03-10,18:18:17.000,69,11080613,14565,0,1678472296,13074.969167319992,461.76940278000257,53546.39978616 2023-03-10,18:18:18.000,69,11080575,14645,0,1678472297,13074.989376249992,-0.08959481999772834,53546.35786344 2023-03-10,18:18:19.000,69,11080570,14405,0,1678472298,13074.982639939997,-0.13188960000115912,53546.392799040004 2023-03-10,18:18:20.000,69,11080599,14285,0,1678472299,13074.962431009997,-0.15303698999923654,53546.36485056001 2023-03-10,18:18:21.000,69,11080603,14285,0,1678472300,13074.942222079997,461.62842018000083,53546.33690208001 2023-03-10,18:18:22.000,69,11080601,14605,0,1678472301,13074.989376249992,-0.21647916000074474,53546.39978616 2023-03-10,18:18:23.000,69,11080582,14365,0,1678472302,13075.002848869997,-0.23057741999946302,53546.49760584 2023-03-10,18:18:24.000,69,11080629,14245,0,1678472303,13074.989376249992,-0.2446756799981813,53546.511580080005 2023-03-10,18:18:25.000,69,11080606,14485,0,1678472304,13074.982639939997,461.59317453000403,53546.49760584 2023-03-10,18:18:26.000,69,11080660,14645,0,1678472305,13074.948958389992,461.57907626999804,53546.49061872 2023-03-10,18:18:27.000,69,11080591,14285,0,1678472306,13074.868122669992,-0.22352829000010388,53546.48363160001 2023-03-10,18:18:28.000,69,11080638,14405,0,1678472307,13074.895067910002,-0.15303698999923654,53546.59542552 2023-03-10,18:18:29.000,69,11080595,14325,0,1678472308,13074.834441120001,1385.3534645100008,53546.581451280006 2023-03-10,18:18:30.000,69,11080581,14565,0,1678472309,13074.807495879992,-0.054349170000932645,53546.53254144001 2023-03-10,18:18:31.000,69,11080608,14325,0,1678472310,13074.820968499997,-0.012054389997501858,53546.630361120006 2023-03-10,18:18:32.000,69,11080600,14565,0,1678472311,13074.733396470001,461.86809060000087,53546.64433536 2023-03-10,18:18:33.000,69,11080654,14405,0,1678472312,13074.659297059996,461.88923798999895,53546.68625808 2023-03-10,18:18:34.000,69,11080619,14525,0,1678472313,13074.639088129996,0.1430264700029511,53546.67228384001 2023-03-10,18:18:35.000,69,11080618,14525,0,1678472314,13074.60540657999,0.19237037999846507,53546.68625808 2023-03-10,18:18:36.000,69,11080578,14565,0,1678472315,13074.56498871999,462.11481015000027,53546.67228384001 2023-03-10,18:18:37.000,69,11080624,14365,0,1678472316,13074.517834549995,0.2840090700046858,53546.74215504001 2023-03-10,18:18:38.000,69,11080554,14285,0,1678472317,13074.51109824,0.3685986300042714,53546.749142160006 2023-03-10,18:18:39.000,69,11080594,14405,0,1678472318,13074.52457085999,0.41089341000042623,53546.798052000006 2023-03-10,18:18:40.000,69,11080554,14565,0,1678472319,13074.45047145,462.26284188000136,53546.81901336001 2023-03-10,18:18:41.000,69,11080562,14645,0,1678472320,13074.376372039995,0.47433558000193443,53546.82600048 2023-03-10,18:18:42.000,69,11080586,14365,0,1678472321,13074.38984466,0.4884338400006527,53546.83997472001 2023-03-10,18:18:43.000,69,11080598,14485,0,1678472322,13074.295536319994,0.5518760100021609,53546.77010352001 2023-03-10,18:18:44.000,69,11080621,14605,0,1678472323,13074.396580969995,462.41087361000245,53546.88189744 2023-03-10,18:18:45.000,69,11080576,14325,0,1678472324,13074.41005359,0.5518760100021609,53546.93080728 2023-03-10,18:18:46.000,69,11080598,14565,0,1678472325,13074.44373513999,0.55892514000152,53546.916833040006 2023-03-10,18:18:47.000,69,11080597,14325,0,1678472326,13074.42352620999,462.4249718700012,53546.944781520004 2023-03-10,18:18:48.000,69,11080610,14605,0,1678472327,13074.44373513999,462.4531683899986,53546.965742880006 2023-03-10,18:18:49.000,69,11080601,14645,0,1678472328,13074.51109824,0.5448268800028018,53546.98670424001 2023-03-10,18:18:50.000,69,11080569,14565,0,1678472329,13074.48415299999,924.2628220800034,53546.99369136 2023-03-10,18:18:51.000,69,11080619,14605,0,1678472330,13074.44373513999,0.5871216599989566,53546.916833040006 2023-03-10,18:18:52.000,69,11080622,14445,0,1678472331,13074.48415299999,0.6012199199976749,53546.965742880006 2023-03-10,18:18:53.000,69,11080614,14525,0,1678472332,13074.49088931,462.41087361000245,53547.063562560004 2023-03-10,18:18:54.000,69,11080554,14605,0,1678472333,13074.49088931,462.3756279599984,53547.063562560004 2023-03-10,18:18:55.000,69,11080526,14285,0,1678472334,13074.51109824,0.4884338400006527,53547.10548528001 2023-03-10,18:18:56.000,69,11080596,14685,0,1678472335,13074.49088931,0.453188190003857,53547.09151104 2023-03-10,18:18:57.000,69,11080586,14445,0,1678472336,13074.44373513999,0.41089341000042623,53547.014652720005 2023-03-10,18:18:58.000,69,11080577,14245,0,1678472337,13074.457207759995,0.3897460200023488,53547.09151104 2023-03-10,18:18:59.000,69,11080604,14565,0,1678472338,13074.36963573,0.36154950000491226,53547.03561408001 2023-03-10,18:19:00.000,69,11080601,14485,0,1678472339,13074.315745249995,0.4038442800010671,53547.014652720005 2023-03-10,18:19:01.000,69,11080598,14405,0,1678472340,13074.275327389994,0.31220559000212234,53547.00067848 2023-03-10,18:19:02.000,69,11080628,14325,0,1678472341,13074.147337499999,0.3192547200014815,53547.02862696 2023-03-10,18:19:03.000,69,11080606,14325,0,1678472342,13074.187755359999,462.0725153700041,53547.09849816 2023-03-10,18:19:04.000,69,11080620,14205,0,1678472343,13074.133864879994,0.1994195099978242,53547.063562560004 2023-03-10,18:19:05.000,69,11080642,14285,0,1678472344,13074.032820229993,0.1430264700029511,53547.05657544001 2023-03-10,18:19:06.000,69,11080628,14445,0,1678472345,13073.978929749988,0.11482994999823859,53547.04958832 2023-03-10,18:19:07.000,69,11080625,14445,0,1678472346,13073.884621409998,0.10073168999952031,53546.98670424001 2023-03-10,18:19:08.000,69,11080612,14285,0,1678472347,13073.850939859993,0.06548604000272462,53547.02862696 2023-03-10,18:19:09.000,69,11080597,14525,0,1678472348,13073.756631520002,-0.026152649996220134,53546.965742880006 2023-03-10,18:19:10.000,69,11080572,14365,0,1678472349,13073.716213660002,-0.06139830000029178,53547.014652720005 2023-03-10,18:19:11.000,69,11080576,14565,0,1678472350,13073.628641629992,-0.10369307999644661,53546.916833040006 2023-03-10,18:19:12.000,69,11080597,14205,0,1678472351,13073.594960080001,-0.19533176999539137,53546.99369136 2023-03-10,18:19:13.000,69,11080653,14525,0,1678472352,13073.608432699992,461.5720271399987,53547.05657544001 2023-03-10,18:19:14.000,69,11080606,14125,0,1678472353,13073.480442809996,-0.3292652399977669,53546.90984592001 2023-03-10,18:19:15.000,69,11080610,14445,0,1678472354,13073.527596979991,461.44514280000294,53546.98670424001 2023-03-10,18:19:16.000,69,11080663,14565,0,1678472355,13073.480442809996,923.1631578000015,53547.00766560001 2023-03-10,18:19:17.000,69,11080613,14445,0,1678472356,13073.493915430001,-0.5759847899971646,53546.90984592001 2023-03-10,18:19:18.000,69,11080604,14445,0,1678472357,13073.38613446999,-0.597132179995242,53546.895871680004 2023-03-10,18:19:19.000,69,11080632,14485,0,1678472358,13073.419816019996,-0.6676234799961094,53546.9028588 2023-03-10,18:19:20.000,69,11080620,14525,0,1678472359,13073.43328864,-0.7240165199982584,53546.88888456001 2023-03-10,18:19:21.000,69,11080618,14565,0,1678472360,13073.43328864,-0.7733604300010484,53546.88189744 2023-03-10,18:19:22.000,69,11080593,14605,0,1678472361,13073.25140827,-0.7945078199991258,53546.77010352001 2023-03-10,18:19:23.000,69,11080588,14445,0,1678472362,13073.318771369995,-0.8368025999952806,53546.777090640004 2023-03-10,18:19:24.000,69,11080591,14405,0,1678472363,13073.2716172,-0.8438517300019157,53546.75612928 2023-03-10,18:19:25.000,69,11080558,14485,0,1678472364,13073.258144579995,-0.8297534699959215,53546.88189744 2023-03-10,18:19:26.000,69,11080567,14365,0,1678472365,13073.19078148,-0.8297534699959215,53546.81202624 2023-03-10,18:19:27.000,69,11080592,14325,0,1678472366,13073.19078148,-0.857949990000634,53546.777090640004 2023-03-10,18:19:28.000,69,11080561,14325,0,1678472367,13073.116682069995,-0.8086060799978441,53546.74215504001 2023-03-10,18:19:29.000,69,11080624,14365,0,1678472368,13073.157099929995,460.9799002200016,53546.78407776 2023-03-10,18:19:30.000,69,11080580,14645,0,1678472369,13073.06279158999,461.0574406500018,53546.68625808 2023-03-10,18:19:31.000,69,11080631,14285,0,1678472370,13073.0695279,-0.7381147799969767,53546.63734824 2023-03-10,18:19:32.000,69,11080625,14405,0,1678472371,13073.08300051999,-0.6887708700014628,53546.679270960005 2023-03-10,18:19:33.000,69,11080594,14525,0,1678472372,13073.04931897,461.1843249900048,53546.57446416001 2023-03-10,18:19:34.000,69,11080634,14605,0,1678472373,13073.096473139994,-0.6253286999999546,53546.679270960005 2023-03-10,18:19:35.000,69,11080579,14485,0,1678472374,13073.14362730999,-0.6182795700005954,53546.63734824 2023-03-10,18:19:36.000,69,11080585,14405,0,1678472375,13073.136890999995,-0.5759847899971646,53546.581451280006 2023-03-10,18:19:37.000,69,11080616,14405,0,1678472376,13073.12341837999,-0.5477882699997281,53546.55350280001 2023-03-10,18:19:38.000,69,11080578,14405,0,1678472377,13073.19078148,-0.5336900100010098,53546.59542552 2023-03-10,18:19:39.000,69,11080564,14405,0,1678472378,13073.217726719995,-0.48434609999821987,53546.53254144001 2023-03-10,18:19:40.000,69,11080622,14365,0,1678472379,13073.15036362,461.39579889000015,53546.36485056001 2023-03-10,18:19:41.000,69,11080598,14325,0,1678472380,13073.2716172,-0.39975653999863425,53546.441708880004 2023-03-10,18:19:42.000,69,11080596,14365,0,1678472381,13073.318771369995,-0.33631436999712605,53546.441708880004 2023-03-10,18:19:43.000,69,11080611,14605,0,1678472382,13073.33224399,-0.2658230699962587,53546.33690208001 2023-03-10,18:19:44.000,69,11080601,14365,0,1678472383,13073.466970189991,-0.2094300300013856,53546.49061872 2023-03-10,18:19:45.000,69,11080594,14405,0,1678472384,13073.527596979991,-0.13188960000115912,53546.448696 2023-03-10,18:19:46.000,69,11080614,14365,0,1678472385,13073.574751150001,-0.06139830000029178,53546.50459296001 2023-03-10,18:19:47.000,69,11080557,14485,0,1678472386,13073.615169010001,461.86809060000087,53546.37183768 2023-03-10,18:19:48.000,69,11080571,14485,0,1678472387,13073.709477349992,0.12187908000487369,53546.43472176001 2023-03-10,18:19:49.000,69,11080618,14645,0,1678472388,13073.655586870002,0.22761603000253672,53546.35087632 2023-03-10,18:19:50.000,69,11080582,14565,0,1678472389,13073.850939859993,0.3263038500008406,53546.441708880004 2023-03-10,18:19:51.000,69,11080559,14565,0,1678472390,13073.965457129998,462.24874362000264,53546.47664448 2023-03-10,18:19:52.000,69,11080581,14525,0,1678472391,13074.073238089994,0.5307286200040835,53546.5185672 2023-03-10,18:19:53.000,69,11080615,14445,0,1678472392,13074.160810119989,0.6505638300004648,53546.462670240006 2023-03-10,18:19:54.000,69,11080567,14525,0,1678472393,13074.214700599994,462.60824924999906,53546.462670240006 2023-03-10,18:19:55.000,69,11080575,14405,0,1678472394,13074.32921787,0.8902342500005034,53546.42074752 2023-03-10,18:19:56.000,69,11080576,14645,0,1678472395,13074.45047145,0.974823810000089,53546.49760584 2023-03-10,18:19:57.000,69,11080583,14165,0,1678472396,13074.5515161,462.9325092299987,53546.5185672 2023-03-10,18:19:58.000,69,11080620,14565,0,1678472397,13074.65256075,1.1510520599986194,53546.55350280001 2023-03-10,18:19:59.000,69,11080583,14565,0,1678472398,13074.679505989996,1.2638381400029175,53546.53952856 2023-03-10,18:20:00.000,69,11080603,14365,0,1678472399,13074.787286949992,1.3131820499984315,53546.54651568 2023-03-10,18:20:01.000,69,11080646,14365,0,1678472400,13074.861386359997,1.3484277000025031,53546.57446416001 2023-03-10,18:20:02.000,69,11080598,14285,0,1678472401,13074.935485770002,925.1087176799992,53546.63734824 2023-03-10,18:20:03.000,69,11080599,14685,0,1678472402,13074.969167319992,1.447115520000807,53546.66529672 2023-03-10,18:20:04.000,69,11080574,14365,0,1678472403,13075.009585179992,1.5317050800003926,53546.56747704 2023-03-10,18:20:05.000,69,11080565,14445,0,1678472404,13075.117366140003,1.5246559500010335,53546.70023232001 2023-03-10,18:20:06.000,69,11080586,14405,0,1678472405,13075.157783999988,1.5176068200016744,53546.75612928 2023-03-10,18:20:07.000,69,11080610,14405,0,1678472406,13075.198201859988,1.5599015999978292,53546.74215504001 2023-03-10,18:20:08.000,69,11080609,14525,0,1678472407,13075.279037579989,1.5951472500019008,53546.8329876 2023-03-10,18:20:09.000,69,11080622,14445,0,1678472408,13075.319455439989,463.44709572000284,53546.82600048 2023-03-10,18:20:10.000,69,11080569,14405,0,1678472409,13075.326191749999,1.60219638000126,53546.81901336001 2023-03-10,18:20:11.000,69,11080626,14645,0,1678472410,13075.366609609999,1.5739998600038234,53546.90984592001 2023-03-10,18:20:12.000,69,11080573,14405,0,1678472411,13075.433972709994,463.4400465900035,53546.9028588 2023-03-10,18:20:13.000,69,11080617,14485,0,1678472412,13075.514808429994,1.6162946399999782,53546.92382016 2023-03-10,18:20:14.000,69,11080566,14285,0,1678472413,13075.56196259999,1.6303928999986965,53546.98670424001 2023-03-10,18:20:15.000,69,11080592,14485,0,1678472414,13075.56869891,1.65154029000405,53547.03561408001 2023-03-10,18:20:16.000,69,11080569,14605,0,1678472415,13075.575435219995,1.6374420299980557,53547.07054968 2023-03-10,18:20:17.000,69,11080588,14565,0,1678472416,13075.656270939995,463.5034887599977,53547.16836936 2023-03-10,18:20:18.000,69,11080585,14525,0,1678472417,13075.636062009995,463.4752922400003,53547.147408 2023-03-10,18:20:19.000,69,11080624,14445,0,1678472418,13075.656270939995,463.5387344100018,53547.182343600005 2023-03-10,18:20:20.000,69,11080597,14685,0,1678472419,13075.6293257,1.7290807200042764,53547.133433760006 2023-03-10,18:20:21.000,69,11080573,14285,0,1678472420,13075.68995249,1.757277240001713,53547.14042088 2023-03-10,18:20:22.000,69,11080577,14645,0,1678472421,13075.77078821,1.7431789800029946,53547.24522768001 2023-03-10,18:20:23.000,69,11080579,14445,0,1678472422,13075.838151309996,1.764326370001072,53547.29413752001 2023-03-10,18:20:24.000,69,11080630,14325,0,1678472423,13075.817942379996,463.62332397000137,53547.30811176 2023-03-10,18:20:25.000,69,11080580,14485,0,1678472424,13075.838151309996,1.764326370001072,53547.350034480005 2023-03-10,18:20:26.000,69,11080593,14525,0,1678472425,13075.87183286,463.62332397000137,53547.350034480005 2023-03-10,18:20:27.000,69,11080612,14645,0,1678472426,13075.89204179,1.8277685400025803,53547.39195720001 2023-03-10,18:20:28.000,69,11080579,14405,0,1678472427,13075.878569169996,463.67266788000416,53547.3570216 2023-03-10,18:20:29.000,69,11080585,14725,0,1678472428,13075.831415,463.6797170100035,53547.419905680006 2023-03-10,18:20:30.000,69,11080582,14565,0,1678472429,13075.85162393,1.8207194100032211,53547.46182840001 2023-03-10,18:20:31.000,69,11080569,14725,0,1678472430,13075.89204179,1.7431789800029946,53547.47580264 2023-03-10,18:20:32.000,69,11080607,14485,0,1678472431,13075.85162393,1.6938350700002047,53547.50375112 2023-03-10,18:20:33.000,69,11080589,14325,0,1678472432,13075.838151309996,463.5387344100018,53547.566635200004 2023-03-10,18:20:34.000,69,11080582,14285,0,1678472433,13075.80446975999,1.6797368100014864,53547.52471248 2023-03-10,18:20:35.000,69,11080577,14405,0,1678472434,13075.76405189999,463.51053789000434,53547.52471248 2023-03-10,18:20:36.000,69,11080588,14445,0,1678472435,13075.76405189999,463.51053789000434,53547.58060944001 2023-03-10,18:20:37.000,69,11080574,14285,0,1678472436,13075.66300724999,1.6656385500027682,53547.55964808001 2023-03-10,18:20:38.000,69,11080583,14685,0,1678472437,13075.62258938999,1.6444911600046908,53547.65746776001 2023-03-10,18:20:39.000,69,11080595,14285,0,1678472438,13075.58890784,925.376584620004,53547.60855792001 2023-03-10,18:20:40.000,69,11080560,14285,0,1678472439,13075.56196259999,1.6656385500027682,53547.636506400006 2023-03-10,18:20:41.000,69,11080605,14285,0,1678472440,13075.50807212,1.7149824599982821,53547.62253216 2023-03-10,18:20:42.000,69,11080582,14365,0,1678472441,13075.373345919994,1.7925228899985086,53547.62951928001 2023-03-10,18:20:43.000,69,11080561,14285,0,1678472442,13075.292510199994,1.7854737599991495,53547.66445488 2023-03-10,18:20:44.000,69,11080622,14405,0,1678472443,13075.164520309998,463.7149626600003,53547.60855792001 2023-03-10,18:20:45.000,69,11080601,14485,0,1678472444,13075.103893519998,1.8912107100040885,53547.6015708 2023-03-10,18:20:46.000,69,11080571,14485,0,1678472445,13075.043266729997,1.9335054900002433,53547.66445488 2023-03-10,18:20:47.000,69,11080601,14325,0,1678472446,13074.955694700002,463.70791353000095,53547.65048064 2023-03-10,18:20:48.000,69,11080566,14405,0,1678472447,13074.800759569996,1.8771124499980942,53547.6015708 2023-03-10,18:20:49.000,69,11080590,14365,0,1678472448,13074.780550639996,463.64447135999944,53547.65746776001 2023-03-10,18:20:50.000,69,11080602,14405,0,1678472449,13074.63235182,1.7784246299997903,53547.615545040004 2023-03-10,18:20:51.000,69,11080615,14485,0,1678472450,13074.60540657999,1.7220315900049172,53547.566635200004 2023-03-10,18:20:52.000,69,11080580,14485,0,1678472451,13074.67276968,1.6867859400008456,53547.615545040004 2023-03-10,18:20:53.000,69,11080583,14445,0,1678472452,13074.54477978999,1.6374420299980557,53547.58060944001 2023-03-10,18:20:54.000,69,11080620,14565,0,1678472453,13074.51109824,1.5387542099997518,53547.566635200004 2023-03-10,18:20:55.000,69,11080594,14325,0,1678472454,13074.517834549995,463.33430963999854,53547.57362232 2023-03-10,18:20:56.000,69,11080572,14365,0,1678472455,13074.558252409995,1.4048207400046522,53547.55964808001 2023-03-10,18:20:57.000,69,11080608,14165,0,1678472456,13074.56498871999,1.3484277000025031,53547.51073824001 2023-03-10,18:21:08.000,69,11080605,14565,0,1678472467,13074.69297861,1.0946590200037463,53547.48977688001 2023-03-10,18:21:09.000,69,11080591,14365,0,1678472468,13074.67276968,1.080560759997752,53547.47580264 2023-03-10,18:21:10.000,69,11080582,14285,0,1678472469,13074.719923849996,1.073511629998393,53547.496764 2023-03-10,18:21:11.000,69,11080592,14365,0,1678472470,13074.699714919996,1.0876098900043871,53547.54567384 2023-03-10,18:21:12.000,69,11080572,14405,0,1678472471,13074.686242299991,1.1017081500031054,53547.57362232 2023-03-10,18:21:13.000,69,11080688,14405,0,1678472472,13074.60540657999,1.136953799999901,53547.54567384 2023-03-10,18:21:14.000,69,11080604,14365,0,1678472473,13074.50436192999,1.1792485800033319,53547.496764 2023-03-10,18:21:15.000,69,11080638,14285,0,1678472474,13074.517834549995,1.2567890100035584,53547.566635200004 2023-03-10,18:21:16.000,69,11080617,14245,0,1678472475,13074.50436192999,1.3272803100044257,53547.57362232 2023-03-10,18:21:17.000,69,11080633,14405,0,1678472476,13074.51109824,463.23562182000023,53547.60855792001 2023-03-10,18:21:18.000,69,11080648,14485,0,1678472477,13074.50436192999,1.4753120399982436,53547.62951928001 2023-03-10,18:21:19.000,69,11080612,14205,0,1678472478,13074.48415299999,1.5599015999978292,53547.58060944001 2023-03-10,18:21:20.000,69,11080633,14365,0,1678472479,13074.50436192999,1.6303928999986965,53547.636506400006 2023-03-10,18:21:21.000,69,11080626,14565,0,1678472480,13074.57172503,1.7220315900049172,53547.685416240005 2023-03-10,18:21:22.000,69,11080609,14525,0,1678472481,13074.57172503,1.8277685400025803,53547.64349352 2023-03-10,18:21:23.000,69,11080624,14205,0,1678472482,13074.61214289,1.9053089700028067,53547.685416240005 2023-03-10,18:21:24.000,69,11080579,14405,0,1678472483,13074.62561550999,463.7995522199999,53547.62951928001 2023-03-10,18:21:25.000,69,11080628,14285,0,1678472484,13074.666033369991,2.0110459200004698,53547.64349352 2023-03-10,18:21:26.000,69,11080577,14325,0,1678472485,13074.699714919996,2.025144179999188,53547.72733896001 2023-03-10,18:21:27.000,69,11080623,14405,0,1678472486,13074.787286949992,463.89119090999884,53547.74830032001 2023-03-10,18:21:28.000,69,11080563,14205,0,1678472487,13074.780550639996,2.0392424399979063,53547.69240336 2023-03-10,18:21:29.000,69,11080637,14525,0,1678472488,13074.820968499997,2.025144179999188,53547.69240336 2023-03-10,18:21:30.000,69,11080581,14325,0,1678472489,13074.773814330001,2.081537220001337,53547.67842912001 2023-03-10,18:21:31.000,69,11080609,14245,0,1678472490,13074.787286949992,2.032193309998547,53547.7413132 2023-03-10,18:21:32.000,69,11080608,14405,0,1678472491,13074.847913739992,463.8770926500001,53547.755287440006 2023-03-10,18:21:33.000,69,11080597,14285,0,1678472492,13074.847913739992,2.067438960002619,53547.83913288 2023-03-10,18:21:34.000,69,11080611,14405,0,1678472493,13074.841177429997,2.0392424399979063,53547.804197280006 2023-03-10,18:21:35.000,69,11080608,14565,0,1678472494,13074.834441120001,2.025144179999188,53547.76227456 2023-03-10,18:21:36.000,69,11080576,14445,0,1678472495,13074.901804219997,2.0533407000039006,53547.804197280006 2023-03-10,18:21:37.000,69,11080628,14365,0,1678472496,13074.888331599992,2.1026846099994145,53547.77624880001 2023-03-10,18:21:38.000,69,11080574,14405,0,1678472497,13074.881595289997,2.1097337399987737,53547.74830032001 2023-03-10,18:21:39.000,69,11080556,14365,0,1678472498,13074.868122669992,463.9757804699984,53547.79022304 2023-03-10,18:21:40.000,69,11080575,14645,0,1678472499,13074.834441120001,2.1520285200022045,53547.76227456 2023-03-10,18:21:41.000,69,11080556,14525,0,1678472500,13074.834441120001,2.2154706900037127,53547.79721016001 2023-03-10,18:21:42.000,69,11080579,14045,0,1678472501,13074.861386359997,464.1308613299989,53547.8111844 2023-03-10,18:21:43.000,69,11080578,14285,0,1678472502,13074.881595289997,2.229568950002431,53547.8810556 2023-03-10,18:21:44.000,69,11080568,14485,0,1678472503,13074.834441120001,464.1449595900049,53547.853107120005 2023-03-10,18:21:45.000,69,11080620,14365,0,1678472504,13074.773814330001,2.384649810002884,53547.79721016001 2023-03-10,18:21:46.000,69,11080592,14365,0,1678472505,13074.753605400001,2.3705515500041656,53547.84612000001 2023-03-10,18:21:47.000,69,11080607,14445,0,1678472506,13074.679505989996,2.4198954599996796,53547.76227456 2023-03-10,18:21:48.000,69,11080585,14445,0,1678472507,13074.679505989996,464.27889306,53547.8111844 2023-03-10,18:21:49.000,69,11080604,14565,0,1678472508,13074.679505989996,926.0955958800041,53547.79022304 2023-03-10,18:21:50.000,69,11080580,14565,0,1678472509,13074.686242299991,464.22954915000446,53547.76227456 2023-03-10,18:21:51.000,69,11080599,14405,0,1678472510,13074.639088129996,2.342355029999453,53547.72035184 2023-03-10,18:21:52.000,69,11080568,14325,0,1678472511,13074.61214289,464.2084017599991,53547.79022304 2023-03-10,18:21:53.000,69,11080609,14685,0,1678472512,13074.578461339996,2.328256770000735,53547.71336472 2023-03-10,18:21:54.000,69,11080576,14365,0,1678472513,13074.58519764999,2.3141585100020166,53547.7413132 2023-03-10,18:21:55.000,69,11080607,14445,0,1678472514,13074.57172503,2.3141585100020166,53547.69240336 2023-03-10,18:21:56.000,69,11080570,14445,0,1678472515,13074.56498871999,2.229568950002431,53547.66445488 2023-03-10,18:21:57.000,69,11080594,14365,0,1678472516,13074.53130717,2.2507163400005084,53547.6015708 2023-03-10,18:21:58.000,69,11080593,14205,0,1678472517,13074.706451229991,2.173175910000282,53547.74830032001 2023-03-10,18:21:59.000,69,11080626,14365,0,1678472518,13074.746869089991,2.130881130004127,53547.72733896001 2023-03-10,18:22:00.000,69,11080600,14525,0,1678472519,13074.787286949992,463.9616822099997,53547.72035184 2023-03-10,18:22:01.000,69,11080609,14245,0,1678472520,13074.841177429997,2.032193309998547,53547.72733896001 2023-03-10,18:22:02.000,69,11080570,14285,0,1678472521,13074.814232190001,2.0392424399979063,53547.69240336 2023-03-10,18:22:03.000,69,11080586,14325,0,1678472522,13074.901804219997,2.025144179999188,53547.74830032001 2023-03-10,18:22:04.000,69,11080607,14365,0,1678472523,13074.881595289997,2.032193309998547,53547.72035184 2023-03-10,18:22:05.000,69,11080601,14685,0,1678472524,13074.874858980002,2.0533407000039006,53547.67842912001 2023-03-10,18:22:06.000,69,11080626,14245,0,1678472525,13074.888331599992,2.081537220001337,53547.636506400006 2023-03-10,18:22:07.000,69,11080568,14325,0,1678472526,13074.955694700002,2.0533407000039006,53547.76926168 2023-03-10,18:22:08.000,69,11080614,14365,0,1678472527,13074.942222079997,2.1097337399987737,53547.783235920004 2023-03-10,18:22:09.000,69,11080574,14285,0,1678472528,13074.895067910002,2.173175910000282,53547.74830032001 2023-03-10,18:22:10.000,69,11080558,14565,0,1678472529,13074.847913739992,464.0321735100006,53547.67842912001 2023-03-10,18:22:11.000,69,11080579,14365,0,1678472530,13074.814232190001,464.074468290004,53547.76926168 2023-03-10,18:22:12.000,69,11080573,14725,0,1678472531,13074.841177429997,2.2084215600043535,53547.76926168 2023-03-10,18:22:13.000,69,11080585,14205,0,1678472532,13074.767078019991,2.3000602500032983,53547.76227456 2023-03-10,18:22:14.000,69,11080556,14245,0,1678472533,13074.726660159991,2.398748070001602,53547.72733896001 2023-03-10,18:22:15.000,69,11080596,14605,0,1678472534,13074.639088129996,2.4551411100037512,53547.76926168 2023-03-10,18:22:16.000,69,11080554,14405,0,1678472535,13074.645824439991,464.3352861000021,53547.783235920004 2023-03-10,18:22:17.000,69,11080594,14365,0,1678472536,13074.5515161,464.34938436000084,53547.83214576 2023-03-10,18:22:18.000,69,11080579,14485,0,1678472537,13074.396580969995,2.5820254499994917,53547.71336472 2023-03-10,18:22:19.000,69,11080607,14565,0,1678472538,13074.396580969995,464.51151435000065,53547.83214576 2023-03-10,18:22:20.000,69,11080578,14245,0,1678472539,13074.255118459994,2.751204569998663,53547.671442 2023-03-10,18:22:21.000,69,11080627,14205,0,1678472540,13074.255118459994,464.6524969500024,53547.7413132 2023-03-10,18:22:22.000,69,11080551,14285,0,1678472541,13074.154073809994,2.8498923900042428,53547.6015708 2023-03-10,18:22:23.000,69,11080612,14605,0,1678472542,13074.147337499999,464.77233215999877,53547.70637760001 2023-03-10,18:22:24.000,69,11080553,14245,0,1678472543,13074.187755359999,2.962678470001265,53547.72035184 2023-03-10,18:22:25.000,69,11080580,14525,0,1678472544,13074.20122797999,3.026120640002773,53547.74830032001 2023-03-10,18:22:26.000,69,11080576,14165,0,1678472545,13074.18101904999,3.117759330001718,53547.734326080004 2023-03-10,18:22:27.000,69,11080551,14405,0,1678472546,13074.140601189989,3.1882506300025852,53547.685416240005 2023-03-10,18:22:28.000,69,11080588,14485,0,1678472547,13074.18101904999,3.272840190002171,53547.734326080004 2023-03-10,18:22:29.000,69,11080564,14405,0,1678472548,13074.160810119989,3.392675399998552,53547.72733896001 2023-03-10,18:22:30.000,69,11080614,14325,0,1678472549,13074.154073809994,3.491363220004132,53547.636506400006 2023-03-10,18:22:31.000,69,11080571,14565,0,1678472550,13074.174282739994,3.590051040002436,53547.74830032001 2023-03-10,18:22:32.000,69,11080603,14285,0,1678472551,13074.234909529994,465.54773646000103,53547.79721016001 2023-03-10,18:22:33.000,69,11080571,14445,0,1678472552,13074.194491669994,465.6957681900021,53547.77624880001 2023-03-10,18:22:34.000,69,11080576,14525,0,1678472553,13074.234909529994,465.8156033999985,53547.70637760001 2023-03-10,18:22:35.000,69,11080620,14325,0,1678472554,13074.187755359999,4.062342750003154,53547.685416240005 2023-03-10,18:22:36.000,69,11080590,14365,0,1678472555,13074.234909529994,4.182177959999535,53547.7413132 2023-03-10,18:22:37.000,69,11080629,14365,0,1678472556,13074.234909529994,4.287914910004474,53547.755287440006 2023-03-10,18:22:38.000,69,11080560,14405,0,1678472557,13074.295536319994,466.2737968500005,53547.783235920004 2023-03-10,18:22:39.000,69,11080620,14405,0,1678472558,13074.28206369999,4.450044900004286,53547.853107120005 2023-03-10,18:22:40.000,69,11080568,14405,0,1678472559,13074.28880001,4.569880110000668,53547.853107120005 2023-03-10,18:22:41.000,69,11080602,14565,0,1678472560,13074.315745249995,4.626273150002817,53547.87406848001 2023-03-10,18:22:42.000,69,11080606,14405,0,1678472561,13074.28880001,466.5698603100027,53547.90900408 2023-03-10,18:22:43.000,69,11080589,14085,0,1678472562,13074.24164583999,4.710862710002402,53547.86009424 2023-03-10,18:22:44.000,69,11080597,14245,0,1678472563,13074.207964289999,4.788403140002629,53547.83214576 2023-03-10,18:22:45.000,69,11080595,14365,0,1678472564,13074.228173219999,466.6474007400029,53547.950926800004 2023-03-10,18:22:46.000,69,11080600,14365,0,1678472565,13074.207964289999,4.802501400001347,53547.82515864001 2023-03-10,18:22:47.000,69,11080560,14325,0,1678472566,13074.214700599994,4.7743048800039105,53547.93695256 2023-03-10,18:22:48.000,69,11080584,14405,0,1678472567,13074.234909529994,928.5063983400032,53547.88804272 2023-03-10,18:22:49.000,69,11080630,14245,0,1678472568,13074.28206369999,4.7179118400017614,53547.99284952001 2023-03-10,18:22:50.000,69,11080604,14245,0,1678472569,13074.275327389994,466.5487129200046,53547.88804272 2023-03-10,18:22:51.000,69,11080624,14445,0,1678472570,13074.315745249995,466.5205163999999,53547.95791392 2023-03-10,18:22:52.000,69,11080584,14365,0,1678472571,13074.38984466,4.576929240000027,53547.97887528 2023-03-10,18:22:53.000,69,11080594,14365,0,1678472572,13074.376372039995,4.492339680000441,53547.94393968001 2023-03-10,18:22:54.000,69,11080614,14205,0,1678472573,13074.457207759995,4.464143160003005,53547.94393968001 2023-03-10,18:22:55.000,69,11080605,14445,0,1678472574,13074.538043479995,4.400700990001496,53547.9858624 2023-03-10,18:22:56.000,69,11080566,14445,0,1678472575,13074.598670269996,466.24560033000307,53548.03477224 2023-03-10,18:22:57.000,69,11080625,14365,0,1678472576,13074.679505989996,4.32316056000127,53548.09765632 2023-03-10,18:22:58.000,69,11080570,14205,0,1678472577,13074.733396470001,4.294964040003833,53548.11163056001 2023-03-10,18:22:59.000,69,11080575,14405,0,1678472578,13074.753605400001,4.231521870002325,53548.11163056001 2023-03-10,18:23:00.000,69,11080548,14325,0,1678472579,13074.773814330001,466.0482246899992,53548.069707840004 2023-03-10,18:23:01.000,69,11080587,14365,0,1678472580,13074.713187540001,4.153981440002099,53547.99284952001 2023-03-10,18:23:02.000,69,11080574,14405,0,1678472581,13074.854650050002,4.0905392700005905,53548.14656616 2023-03-10,18:23:03.000,69,11080608,14645,0,1678472582,13074.895067910002,465.87199644000066,53548.20246312 2023-03-10,18:23:04.000,69,11080601,14565,0,1678472583,13074.928749459992,3.9848023200029274,53548.195476 2023-03-10,18:23:05.000,69,11080632,14285,0,1678472584,13074.942222079997,3.91431102000206,53548.22342448 2023-03-10,18:23:06.000,69,11080603,14525,0,1678472585,13074.881595289997,3.8720162399986293,53548.23041160001 2023-03-10,18:23:07.000,69,11080601,14565,0,1678472586,13074.841177429997,3.850868850000552,53548.20945024001 2023-03-10,18:23:08.000,69,11080570,14565,0,1678472587,13074.827704809992,927.5406675300037,53548.23041160001 2023-03-10,18:23:09.000,69,11080611,14445,0,1678472588,13074.820968499997,3.7803775499996846,53548.32823128001 2023-03-10,18:23:10.000,69,11080591,14245,0,1678472589,13074.794023260001,3.759230160001607,53548.27932144001 2023-03-10,18:23:11.000,69,11080602,14325,0,1678472590,13074.740132779996,3.702837119999458,53548.27233432 2023-03-10,18:23:12.000,69,11080605,14565,0,1678472591,13074.746869089991,465.5547855900004,53548.29329568 2023-03-10,18:23:13.000,69,11080598,14525,0,1678472592,13074.753605400001,3.68873886000074,53548.34919264001 2023-03-10,18:23:14.000,69,11080618,14485,0,1678472593,13074.686242299991,3.6746406000020215,53548.32124416 2023-03-10,18:23:15.000,69,11080547,14445,0,1678472594,13074.686242299991,3.6746406000020215,53548.3352184 2023-03-10,18:23:16.000,69,11080637,14365,0,1678472595,13074.51109824,3.653493210003944,53548.118617680004 2023-03-10,18:23:17.000,69,11080636,14485,0,1678472596,13074.56498871999,1389.1881912300014,53548.24438584 2023-03-10,18:23:18.000,69,11080593,14165,0,1678472597,13074.53130717,3.540707129999646,53548.3352184 2023-03-10,18:23:19.000,69,11080615,14645,0,1678472598,13074.51109824,3.498412350003491,53548.30028280001 2023-03-10,18:23:20.000,69,11080631,14685,0,1678472599,13074.457207759995,3.533658000000287,53548.27233432 2023-03-10,18:23:21.000,69,11080574,14325,0,1678472600,13074.42352620999,3.491363220004132,53548.25137296001 2023-03-10,18:23:22.000,69,11080628,14365,0,1678472601,13074.41005359,3.4490684400007012,53548.27932144001 2023-03-10,18:23:23.000,69,11080593,14365,0,1678472602,13074.42352620999,3.4208719200032647,53548.30028280001 2023-03-10,18:23:24.000,69,11080612,14445,0,1678472603,13074.43026252,465.26577126000484,53548.22342448 2023-03-10,18:23:25.000,69,11080607,14125,0,1678472604,13074.41005359,3.434970180001983,53548.23041160001 2023-03-10,18:23:26.000,69,11080590,14205,0,1678472605,13074.416789899995,3.4561175700000604,53548.18150176001 2023-03-10,18:23:27.000,69,11080575,14405,0,1678472606,13074.416789899995,465.33626255999843,53548.30028280001 2023-03-10,18:23:28.000,69,11080584,14405,0,1678472607,13074.396580969995,465.3715082100025,53548.27233432 2023-03-10,18:23:29.000,69,11080606,14285,0,1678472608,13074.416789899995,3.4702158299987786,53548.23041160001 2023-03-10,18:23:30.000,69,11080611,14605,0,1678472609,13074.3494268,3.5548053899983643,53548.09765632 2023-03-10,18:23:31.000,69,11080577,14565,0,1678472610,13074.34269048999,3.547756259999005,53548.13259192001 2023-03-10,18:23:32.000,69,11080606,14205,0,1678472611,13074.30900894,3.6182475599998725,53548.0557336 2023-03-10,18:23:33.000,69,11080577,14205,0,1678472612,13074.26859108,3.63939494999795,53547.99284952001 2023-03-10,18:23:34.000,69,11080568,14085,0,1678472613,13074.248382149999,3.695787990000099,53548.10464344 2023-03-10,18:23:35.000,69,11080580,14285,0,1678472614,13074.167546429999,465.5547855900004,53548.08368208001 2023-03-10,18:23:36.000,69,11080624,14645,0,1678472615,13074.160810119989,465.5688838499991,53548.09765632 2023-03-10,18:23:37.000,69,11080625,14445,0,1678472616,13074.167546429999,465.5547855900004,53548.07669496 2023-03-10,18:23:38.000,69,11080621,14085,0,1678472617,13074.046292849998,465.62527689000126,53548.02778512 2023-03-10,18:23:39.000,69,11080643,14405,0,1678472618,13074.046292849998,3.801524939997762,53548.020798000005 2023-03-10,18:23:40.000,69,11080605,14565,0,1678472619,13074.032820229993,465.67462080000405,53547.99284952001 2023-03-10,18:23:41.000,69,11080577,14485,0,1678472620,13073.965457129998,3.815623200003756,53547.92996544 2023-03-10,18:23:42.000,69,11080617,14445,0,1678472621,13073.945248199998,3.857917979999911,53547.96490104001 2023-03-10,18:23:43.000,69,11080580,14365,0,1678472622,13073.985666059998,3.8297214600024745,53548.020798000005 2023-03-10,18:23:44.000,69,11080604,14365,0,1678472623,13073.925039269998,3.8931636300039827,53547.971888160006 2023-03-10,18:23:45.000,69,11080573,14285,0,1678472624,13073.904830339998,3.907261890002701,53547.91599120001 2023-03-10,18:23:46.000,69,11080641,14405,0,1678472625,13073.844203549997,465.8156033999985,53547.88804272 2023-03-10,18:23:47.000,69,11080586,14485,0,1678472626,13073.783576759997,3.9354584100001375,53547.8111844 2023-03-10,18:23:48.000,69,11080582,14445,0,1678472627,13073.776840450002,4.005949710001005,53547.86708136 2023-03-10,18:23:49.000,69,11080584,14285,0,1678472628,13073.776840450002,3.9989005800016457,53547.86009424 2023-03-10,18:23:50.000,69,11080623,14445,0,1678472629,13073.722949969997,4.0411953599978006,53547.755287440006 2023-03-10,18:23:51.000,69,11080547,14445,0,1678472630,13073.702741039997,4.048244490004436,53547.74830032001 2023-03-10,18:23:52.000,69,11080575,14325,0,1678472631,13073.716213660002,465.93543861000217,53547.76227456 2023-03-10,18:23:53.000,69,11080618,14525,0,1678472632,13073.648850559992,4.125784920004662,53547.755287440006 2023-03-10,18:23:54.000,69,11080629,14485,0,1678472633,13073.743158899997,4.161030570001458,53547.74830032001 2023-03-10,18:23:55.000,69,11080540,14125,0,1678472634,13073.682532109997,4.259718389999762,53547.67842912001 2023-03-10,18:23:56.000,69,11080603,14325,0,1678472635,13073.749895209992,466.1892072900009,53547.74830032001 2023-03-10,18:23:57.000,69,11080656,14405,0,1678472636,13073.763367829997,4.365455340004701,53547.755287440006 2023-03-10,18:23:58.000,69,11080566,14285,0,1678472637,13073.628641629992,466.3231407600033,53547.59458368 2023-03-10,18:23:59.000,69,11080592,14125,0,1678472638,13073.803785689997,4.485290550001082,53547.7413132 2023-03-10,18:24:00.000,69,11080567,14565,0,1678472639,13073.770104139992,4.513487069998519,53547.72733896001 2023-03-10,18:24:01.000,69,11080628,14325,0,1678472640,13073.770104139992,4.54873272000259,53547.66445488 2023-03-10,18:24:02.000,69,11080591,14525,0,1678472641,13073.729686279992,4.612174890004098,53547.60855792001 2023-03-10,18:24:03.000,69,11080597,14565,0,1678472642,13073.797049380002,4.654469670000253,53547.636506400006 2023-03-10,18:24:04.000,69,11080618,14365,0,1678472643,13073.803785689997,4.739059229999839,53547.62253216 2023-03-10,18:24:05.000,69,11080553,14485,0,1678472644,13073.857676170002,4.767255750004551,53547.67842912001 2023-03-10,18:24:06.000,69,11080580,14525,0,1678472645,13073.904830339998,4.802501400001347,53547.72733896001 2023-03-10,18:24:07.000,69,11080564,14365,0,1678472646,13073.945248199998,466.76018681999994,53547.64349352 2023-03-10,18:24:08.000,69,11080618,14405,0,1678472647,13073.992402369993,4.943484000003082,53547.65746776001 2023-03-10,18:24:09.000,69,11080608,14365,0,1678472648,13074.026083919998,928.7319705000045,53547.65048064 2023-03-10,18:24:10.000,69,11080659,14365,0,1678472649,13074.026083919998,5.063319209999463,53547.566635200004 2023-03-10,18:24:11.000,69,11080625,14445,0,1678472650,13074.154073809994,5.1408596399996895,53547.62253216 2023-03-10,18:24:12.000,69,11080664,14445,0,1678472651,13074.24164583999,5.1902035500024795,53547.59458368 2023-03-10,18:24:13.000,69,11080579,14245,0,1678472652,13074.3494268,5.260694850003347,53547.55266096 2023-03-10,18:24:14.000,69,11080594,14165,0,1678472653,13074.48415299999,5.310038759998861,53547.6015708 2023-03-10,18:24:15.000,69,11080572,14205,0,1678472654,13074.517834549995,5.338235280003573,53547.6015708 2023-03-10,18:24:16.000,69,11080624,14165,0,1678472655,13074.63235182,5.422824840003159,53547.6015708 2023-03-10,18:24:17.000,69,11080622,14205,0,1678472656,13074.699714919996,5.472168749998673,53547.58060944001 2023-03-10,18:24:18.000,69,11080596,14205,0,1678472657,13074.847913739992,5.535610920000181,53547.65048064 2023-03-10,18:24:19.000,69,11080564,14165,0,1678472658,13074.854650050002,5.599053090001689,53547.615545040004 2023-03-10,18:24:20.000,69,11080639,14525,0,1678472659,13074.996112560002,5.669544390002557,53547.671442 2023-03-10,18:24:21.000,69,11080576,14325,0,1678472660,13075.063475659997,5.676593520001916,53547.66445488 2023-03-10,18:24:22.000,69,11080586,14365,0,1678472661,13075.171256619993,5.711839169998711,53547.685416240005 2023-03-10,18:24:23.000,69,11080573,14405,0,1678472662,13075.198201859988,5.761183080001501,53547.69939048 2023-03-10,18:24:24.000,69,11080585,14285,0,1678472663,13075.339664369989,5.77528134000022,53547.82515864001 2023-03-10,18:24:25.000,69,11080606,14565,0,1678472664,13075.353136989994,467.7188685000001,53547.86009424 2023-03-10,18:24:26.000,69,11080644,14285,0,1678472665,13075.359873299989,467.7823106700016,53547.83214576 2023-03-10,18:24:27.000,69,11080574,14245,0,1678472666,13075.305982819998,5.965607850004744,53547.77624880001 2023-03-10,18:24:28.000,69,11080575,14365,0,1678472667,13075.44070901999,929.7117995700028,53547.91599120001 2023-03-10,18:24:29.000,69,11080566,14525,0,1678472668,13075.46765426,467.85985110000183,53547.971888160006 2023-03-10,18:24:30.000,69,11080593,14125,0,1678472669,13075.46765426,6.036099149998336,53547.922978320006 2023-03-10,18:24:31.000,69,11080609,14365,0,1678472670,13075.535017359995,5.9797061100034625,53547.97887528 2023-03-10,18:24:32.000,69,11080572,14245,0,1678472671,13075.52828105,5.937411330000032,53547.94393968001 2023-03-10,18:24:33.000,69,11080578,14165,0,1678472672,13075.575435219995,467.78935980000097,53547.99983664 2023-03-10,18:24:34.000,69,11080556,14405,0,1678472673,13075.58890784,5.888067420004518,53547.9858624 2023-03-10,18:24:35.000,69,11080596,14365,0,1678472674,13075.575435219995,5.888067420004518,53548.00682376 2023-03-10,18:24:36.000,69,11080606,14365,0,1678472675,13075.58217152999,5.852821770000446,53548.090669200006 2023-03-10,18:24:37.000,69,11080621,14285,0,1678472676,13075.56196259999,5.796428729998297,53548.06272072001 2023-03-10,18:24:38.000,69,11080607,14165,0,1678472677,13075.58890784,5.761183080001501,53548.04175936001 2023-03-10,18:24:39.000,69,11080599,14445,0,1678472678,13075.58217152999,5.711839169998711,53548.118617680004 2023-03-10,18:24:40.000,69,11080595,14405,0,1678472679,13075.575435219995,5.641347869997844,53548.10464344 2023-03-10,18:24:41.000,69,11080565,14405,0,1678472680,13075.58217152999,5.641347869997844,53548.118617680004 2023-03-10,18:24:42.000,69,11080591,14285,0,1678472681,13075.56869891,5.584954830002971,53548.10464344 2023-03-10,18:24:43.000,69,11080575,14405,0,1678472682,13075.52828105,5.500365270003385,53548.16054040001 2023-03-10,18:24:44.000,69,11080565,14525,0,1678472683,13075.48112687999,5.4510213600005955,53548.15355328 2023-03-10,18:24:45.000,69,11080620,14365,0,1678472684,13075.48786319,5.380530059999728,53548.139579040006 2023-03-10,18:24:46.000,69,11080545,14325,0,1678472685,13075.48786319,5.345284410002932,53548.18150176001 2023-03-10,18:24:47.000,69,11080558,14205,0,1678472686,13075.50807212,5.253645720003988,53548.21643736 2023-03-10,18:24:48.000,69,11080564,14445,0,1678472687,13075.427236399999,5.225449199999275,53548.188488880005 2023-03-10,18:24:49.000,69,11080589,14405,0,1678472688,13075.319455439989,5.169056160004402,53548.11163056001 2023-03-10,18:24:50.000,69,11080592,14405,0,1678472689,13075.326191749999,467.0421520200034,53548.188488880005 2023-03-10,18:24:51.000,69,11080622,14525,0,1678472690,13075.346400679999,5.162007029997767,53548.14656616 2023-03-10,18:24:52.000,69,11080605,14645,0,1678472691,13075.299246509989,467.05625028000213,53548.14656616 2023-03-10,18:24:53.000,69,11080585,14365,0,1678472692,13075.326191749999,5.169056160004402,53548.24438584 2023-03-10,18:24:54.000,69,11080585,14245,0,1678472693,13075.305982819998,5.162007029997767,53548.25137296001 2023-03-10,18:24:55.000,69,11080585,14325,0,1678472694,13075.285773889998,467.10559418999765,53548.24438584 2023-03-10,18:24:56.000,69,11080608,14285,0,1678472695,13075.211674479993,5.204301810001198,53548.24438584 2023-03-10,18:24:57.000,69,11080602,14365,0,1678472696,13075.231883409993,467.126741580003,53548.24438584 2023-03-10,18:24:58.000,69,11080609,14245,0,1678472697,13075.218410789988,5.288891370000783,53548.258360080006 2023-03-10,18:24:59.000,69,11080627,14405,0,1678472698,13075.225147099998,5.331186150004214,53548.27233432 2023-03-10,18:25:00.000,69,11080584,14645,0,1678472699,13075.137575070003,5.380530059999728,53548.25137296001 2023-03-10,18:25:01.000,69,11080631,14405,0,1678472700,13075.117366140003,5.422824840003159,53548.20246312 2023-03-10,18:25:02.000,69,11080593,14205,0,1678472701,13075.171256619993,5.4510213600005955,53548.27932144001 2023-03-10,18:25:03.000,69,11080602,14325,0,1678472702,13075.198201859988,5.422824840003159,53548.32823128001 2023-03-10,18:25:04.000,69,11080581,14325,0,1678472703,13075.164520309998,467.3734611300024,53548.30028280001 2023-03-10,18:25:05.000,69,11080645,14445,0,1678472704,13075.097157210002,5.514463530002104,53548.286308560004 2023-03-10,18:25:06.000,69,11080563,14285,0,1678472705,13075.130838759993,5.549709179998899,53548.307269920006 2023-03-10,18:25:07.000,69,11080586,14365,0,1678472706,13075.083684589998,5.549709179998899,53548.32124416 2023-03-10,18:25:08.000,69,11080561,14565,0,1678472707,13075.016321490002,5.521512660001463,53548.23041160001 2023-03-10,18:25:09.000,69,11080604,14645,0,1678472708,13075.002848869997,5.549709179998899,53548.24438584 2023-03-10,18:25:10.000,69,11080603,14405,0,1678472709,13075.002848869997,5.54266004999954,53548.286308560004 2023-03-10,18:25:11.000,69,11080597,14445,0,1678472710,13075.016321490002,5.521512660001463,53548.30028280001 2023-03-10,18:25:12.000,69,11080616,14365,0,1678472711,13075.009585179992,467.4087067799992,53548.37714112001 2023-03-10,18:25:13.000,69,11080591,14325,0,1678472712,13074.996112560002,5.472168749998673,53548.34919264001 2023-03-10,18:25:14.000,69,11080567,14245,0,1678472713,13074.935485770002,5.493316140004026,53548.32124416 2023-03-10,18:25:15.000,69,11080600,14285,0,1678472714,13074.922013149997,5.458070489999955,53548.27932144001 2023-03-10,18:25:16.000,69,11080622,14245,0,1678472715,13074.881595289997,467.3241172199996,53548.237398720004 2023-03-10,18:25:17.000,69,11080613,14205,0,1678472716,13074.874858980002,5.387579189999087,53548.2653472 2023-03-10,18:25:18.000,69,11080582,14125,0,1678472717,13074.807495879992,5.380530059999728,53548.2653472 2023-03-10,18:25:19.000,69,11080585,14525,0,1678472718,13074.820968499997,5.352333540002292,53548.32124416 2023-03-10,18:25:20.000,69,11080590,14125,0,1678472719,13074.854650050002,467.2113311400026,53548.258360080006 2023-03-10,18:25:21.000,69,11080566,14205,0,1678472720,13074.834441120001,467.2113311400026,53548.27932144001 2023-03-10,18:25:22.000,69,11080548,14405,0,1678472721,13074.841177429997,5.31708788999822,53548.258360080006 2023-03-10,18:25:23.000,69,11080540,14325,0,1678472722,13074.827704809992,5.310038759998861,53548.20945024001 2023-03-10,18:25:24.000,69,11080559,14205,0,1678472723,13074.874858980002,5.274793110002065,53548.21643736 2023-03-10,18:25:25.000,69,11080544,14565,0,1678472724,13074.928749459992,5.260694850003347,53548.25137296001 2023-03-10,18:25:26.000,69,11080568,14285,0,1678472725,13074.935485770002,467.1619872299998,53548.22342448 2023-03-10,18:25:27.000,69,11080611,14565,0,1678472726,13075.023057799997,5.281842240001424,53548.21643736 2023-03-10,18:25:28.000,69,11080641,14405,0,1678472727,13075.124102449998,5.2959405000001425,53548.286308560004 2023-03-10,18:25:29.000,69,11080636,14165,0,1678472728,13075.231883409993,5.288891370000783,53548.27932144001 2023-03-10,18:25:30.000,69,11080614,14405,0,1678472729,13075.319455439989,5.324137020004855,53548.27932144001 2023-03-10,18:25:31.000,69,11080578,14445,0,1678472730,13075.413763779994,5.324137020004855,53548.24438584 2023-03-10,18:25:32.000,69,11080572,14485,0,1678472731,13075.494599499994,5.380530059999728,53548.16054040001 2023-03-10,18:25:33.000,69,11080562,14205,0,1678472732,13075.66300724999,5.36643180000101,53548.24438584 2023-03-10,18:25:34.000,69,11080571,14165,0,1678472733,13075.81120607,5.359382670001651,53548.2653472 2023-03-10,18:25:35.000,69,11080564,14445,0,1678472734,13075.945932269991,5.345284410002932,53548.38412824 2023-03-10,18:25:36.000,69,11080587,14565,0,1678472735,13076.080658469997,5.4157757100038,53548.36316688 2023-03-10,18:25:37.000,69,11080583,14325,0,1678472736,13076.188439429992,5.373480930000369,53548.356179760005 2023-03-10,18:25:38.000,69,11080578,14605,0,1678472737,13076.309693009993,5.443972230001236,53548.39111536 2023-03-10,18:25:39.000,69,11080566,14365,0,1678472738,13076.424210279998,5.472168749998673,53548.46098656 2023-03-10,18:25:40.000,69,11080622,14445,0,1678472739,13076.518518619989,5.500365270003385,53548.46797368001 2023-03-10,18:25:41.000,69,11080611,14325,0,1678472740,13076.545463859999,5.6131513500004075,53548.39111536 2023-03-10,18:25:42.000,69,11080614,14405,0,1678472741,13076.68692637,467.56378763999965,53548.54483200001 2023-03-10,18:25:43.000,69,11080586,14405,0,1678472742,13076.76776209,5.725937430004706,53548.54483200001 2023-03-10,18:25:44.000,69,11080595,14245,0,1678472743,13076.86207042999,5.789379599998938,53548.642651680006 2023-03-10,18:25:45.000,69,11080551,14245,0,1678472744,13076.92943353,467.7188685000001,53548.66361304001 2023-03-10,18:25:46.000,69,11080532,14325,0,1678472745,13076.92943353,5.95150958999875,53548.76841984 2023-03-10,18:25:47.000,69,11080605,14565,0,1678472746,13076.96311507999,5.9233130700013135,53548.740471360004 2023-03-10,18:25:48.000,69,11080575,14365,0,1678472747,13076.99006032,6.057246540003689,53548.77540696 2023-03-10,18:25:49.000,69,11080623,14445,0,1678472748,13077.00353293999,6.071344800002407,53548.8243168 2023-03-10,18:25:50.000,69,11080574,14405,0,1678472749,13076.96985139,6.064295670003048,53548.77540696 2023-03-10,18:25:51.000,69,11080553,14325,0,1678472750,13076.99006032,6.092492190000485,53548.80335544001 2023-03-10,18:25:52.000,69,11080620,14525,0,1678472751,13077.037214489996,6.071344800002407,53548.88720088 2023-03-10,18:25:53.000,69,11080643,14285,0,1678472752,13077.077632349996,6.071344800002407,53548.95008496001 2023-03-10,18:25:54.000,69,11080586,14405,0,1678472753,13077.05068711,467.93739153000206,53548.894188 2023-03-10,18:25:55.000,69,11080613,14405,0,1678472754,13077.037214489996,467.95853892000014,53548.91514936 2023-03-10,18:25:56.000,69,11080579,14445,0,1678472755,13077.00353293999,6.099541319999844,53548.84527816 2023-03-10,18:25:57.000,69,11080625,14445,0,1678472756,13077.01026925,6.0290500199989765,53548.87322664 2023-03-10,18:25:58.000,69,11080591,14405,0,1678472757,13077.07089604,6.036099149998336,53548.957072080004 2023-03-10,18:25:59.000,69,11080579,14125,0,1678472758,13077.05068711,6.036099149998336,53548.929123600006 2023-03-10,18:26:00.000,69,11080594,14445,0,1678472759,13077.118050209996,6.106590449999203,53548.957072080004 2023-03-10,18:26:01.000,69,11080600,14525,0,1678472760,13077.151731760001,6.1841308799994295,53548.92213648001 2023-03-10,18:26:02.000,69,11080584,14405,0,1678472761,13077.286457959992,468.14886543000466,53548.97104632001 2023-03-10,18:26:03.000,69,11080610,14365,0,1678472762,13077.374029990002,468.2264058600049,53548.957072080004 2023-03-10,18:26:04.000,69,11080573,14205,0,1678472763,13077.434656780002,6.444948690004821,53548.97104632001 2023-03-10,18:26:05.000,69,11080623,14485,0,1678472764,13077.522228809998,468.39558498000406,53548.957072080004 2023-03-10,18:26:06.000,69,11080591,14285,0,1678472765,13077.603064529998,6.614127810003993,53549.01296904 2023-03-10,18:26:07.000,69,11080585,14365,0,1678472766,13077.751263349994,6.663471719999507,53549.0339304 2023-03-10,18:26:08.000,69,11080615,14325,0,1678472767,13077.811890139994,468.62820627000474,53549.124762960004 2023-03-10,18:26:09.000,69,11080592,14405,0,1678472768,13077.852307999994,6.790356060002523,53549.145724320006 2023-03-10,18:26:10.000,69,11080570,14365,0,1678472769,13077.845571689999,930.6140882100008,53549.06187888 2023-03-10,18:26:11.000,69,11080595,14405,0,1678472770,13077.872516929994,468.80443452000327,53549.06886600001 2023-03-10,18:26:12.000,69,11080535,14285,0,1678472771,13077.953352649994,6.832650839998678,53549.11777584001 2023-03-10,18:26:13.000,69,11080589,14485,0,1678472772,13078.054397299995,6.804454320001241,53549.15271144 2023-03-10,18:26:14.000,69,11080560,14485,0,1678472773,13078.10828778,6.825601709999319,53549.21559552001 2023-03-10,18:26:15.000,69,11080500,14525,0,1678472774,13078.10155146999,6.804454320001241,53549.16668568001 2023-03-10,18:26:16.000,69,11080567,14325,0,1678472775,13078.10828778,6.81855257999996,53549.21559552001 2023-03-10,18:26:17.000,69,11080606,14325,0,1678472776,13078.14196932999,6.769208670004446,53549.18065992 2023-03-10,18:26:18.000,69,11080601,14325,0,1678472777,13078.094815159995,6.748061279999092,53549.22258264 2023-03-10,18:26:19.000,69,11080586,14325,0,1678472778,13078.08134253999,468.56476410000323,53549.22956976 2023-03-10,18:26:20.000,69,11080565,14365,0,1678472779,13078.034188369995,6.642324330001429,53549.194634160005 2023-03-10,18:26:21.000,69,11080586,14205,0,1678472780,13078.00724313,6.557734770001844,53549.18065992 2023-03-10,18:26:22.000,69,11080575,14285,0,1678472781,13078.074606229995,6.543636510003125,53549.29944096 2023-03-10,18:26:23.000,69,11080601,14285,0,1678472782,13078.14196932999,468.4026341100034,53549.32738944 2023-03-10,18:26:24.000,69,11080590,14325,0,1678472783,13078.14196932999,6.508390859999054,53549.32738944 2023-03-10,18:26:25.000,69,11080556,14405,0,1678472784,13078.094815159995,468.4378797600002,53549.2086084 2023-03-10,18:26:26.000,69,11080572,14285,0,1678472785,13078.155441949995,6.621176940003352,53549.25751824001 2023-03-10,18:26:27.000,69,11080555,14365,0,1678472786,13078.14870564,6.628226070002711,53549.2784796 2023-03-10,18:26:28.000,69,11080599,14565,0,1678472787,13078.22954136,6.63527520000207,53549.32738944 2023-03-10,18:26:29.000,69,11080613,14365,0,1678472788,13078.24975029,6.691668240004219,53549.30642808001 2023-03-10,18:26:30.000,69,11080597,14125,0,1678472789,13078.195859809995,6.741012149999733,53549.28546672001 2023-03-10,18:26:31.000,69,11080559,14525,0,1678472790,13078.20259611999,6.776257800003805,53549.27149248 2023-03-10,18:26:32.000,69,11080569,14285,0,1678472791,13078.175650879995,6.797405190001882,53549.33437656001 2023-03-10,18:26:33.000,69,11080591,14445,0,1678472792,13078.195859809995,468.7057466999977,53549.36931216 2023-03-10,18:26:34.000,69,11080631,14245,0,1678472793,13078.115024089995,6.8115034500006,53549.39027352 2023-03-10,18:26:35.000,69,11080550,14525,0,1678472794,13078.06786992,6.797405190001882,53549.40424776001 2023-03-10,18:26:36.000,69,11080550,14205,0,1678472795,13077.93988002999,468.7057466999977,53549.32738944 2023-03-10,18:26:37.000,69,11080609,14565,0,1678472796,13077.85904430999,468.7339432200024,53549.33437656001 2023-03-10,18:26:38.000,69,11080571,14565,0,1678472797,13077.83883537999,6.832650839998678,53549.432196240006 2023-03-10,18:26:39.000,69,11080589,14405,0,1678472798,13077.697372869989,6.832650839998678,53549.34136368 2023-03-10,18:26:40.000,69,11080614,14405,0,1678472799,13077.690636559993,6.804454320001241,53549.39726064 2023-03-10,18:26:41.000,69,11080579,14725,0,1678472800,13077.603064529998,6.846749100004672,53549.362325040005 2023-03-10,18:26:42.000,69,11080620,14165,0,1678472801,13077.481810949997,6.896093010000186,53549.313415200006 2023-03-10,18:26:43.000,69,11080578,14205,0,1678472802,13077.454865710002,468.7973853900039,53549.32738944 2023-03-10,18:26:44.000,69,11080583,14445,0,1678472803,13077.427920469992,6.8678964900027495,53549.30642808001 2023-03-10,18:26:45.000,69,11080598,14645,0,1678472804,13077.347084749992,6.931338660004258,53549.362325040005 2023-03-10,18:26:46.000,69,11080558,14325,0,1678472805,13077.279721649997,6.987731699999131,53549.243544000004 2023-03-10,18:26:47.000,69,11080605,14445,0,1678472806,13077.347084749992,468.9172206000003,53549.35533792001 2023-03-10,18:26:48.000,69,11080585,14325,0,1678472807,13077.407711539992,7.04412474000128,53549.36931216 2023-03-10,18:26:49.000,69,11080535,14405,0,1678472808,13077.434656780002,468.9947610300005,53549.39027352 2023-03-10,18:26:50.000,69,11080581,14565,0,1678472809,13077.340348439997,468.9806627700018,53549.25053112 2023-03-10,18:26:51.000,69,11080603,14565,0,1678472810,13077.387502609992,7.149861689998943,53549.3483508 2023-03-10,18:26:52.000,69,11080565,14405,0,1678472811,13077.502019879998,469.05115407000267,53549.32738944 2023-03-10,18:26:53.000,69,11080591,14205,0,1678472812,13077.515492500002,7.213303860000451,53549.33437656001 2023-03-10,18:26:54.000,69,11080567,14285,0,1678472813,13077.488547259993,469.1004979799982,53549.292453840004 2023-03-10,18:26:55.000,69,11080590,14325,0,1678472814,13077.555910360003,931.0511342700047,53549.38328640001 2023-03-10,18:26:56.000,69,11080583,14205,0,1678472815,13077.522228809998,7.311991679998755,53549.432196240006 2023-03-10,18:26:57.000,69,11080550,14445,0,1678472816,13077.576119289988,469.22033319000184,53549.50206744001 2023-03-10,18:26:58.000,69,11080581,14445,0,1678472817,13077.562646669998,7.319040809998114,53549.44617048 2023-03-10,18:26:59.000,69,11080597,14325,0,1678472818,13077.508756189993,931.1075273099996,53549.53700304 2023-03-10,18:27:00.000,69,11080581,14485,0,1678472819,13077.441393089997,7.3401882000034675,53549.44617048 2023-03-10,18:27:01.000,69,11080562,14485,0,1678472820,13077.387502609992,7.396581239998341,53549.52302880001 2023-03-10,18:27:02.000,69,11080536,14365,0,1678472821,13077.367293679992,7.396581239998341,53549.5579644 2023-03-10,18:27:03.000,69,11080537,14485,0,1678472822,13077.320139509997,469.3401683999982,53549.58591288 2023-03-10,18:27:04.000,69,11080563,14165,0,1678472823,13077.259512719997,7.467072539999208,53549.53700304 2023-03-10,18:27:05.000,69,11080581,14605,0,1678472824,13077.144995449991,469.43180709000444,53549.52302880001 2023-03-10,18:27:06.000,69,11080592,14365,0,1678472825,13077.104577589991,7.593956880002224,53549.54399016 2023-03-10,18:27:07.000,69,11080626,14645,0,1678472826,13077.017005559996,7.622153399999661,53549.47411896001 2023-03-10,18:27:08.000,69,11080582,14325,0,1678472827,13077.077632349996,7.67854644000181,53549.56495152 2023-03-10,18:27:09.000,69,11080632,14445,0,1678472828,13076.98332400999,7.692644700000528,53549.52302880001 2023-03-10,18:27:10.000,69,11080604,14365,0,1678472829,13076.96985139,7.720841219997965,53549.578925760004 2023-03-10,18:27:11.000,69,11080553,14525,0,1678472830,13076.94290614999,7.7560868700020364,53549.578925760004 2023-03-10,18:27:12.000,69,11080622,14565,0,1678472831,13076.92269721999,7.749037740002677,53549.56495152 2023-03-10,18:27:13.000,69,11080622,14525,0,1678472832,13076.84859781,469.6503301199991,53549.5579644 2023-03-10,18:27:14.000,69,11080595,14525,0,1678472833,13076.76776209,7.7278903500046,53549.52302880001 2023-03-10,18:27:15.000,69,11080582,14245,0,1678472834,13076.68692637,469.66442837999784,53549.49508032 2023-03-10,18:27:16.000,69,11080533,14485,0,1678472835,13076.585881719999,7.7278903500046,53549.481106080006 2023-03-10,18:27:17.000,69,11080599,14485,0,1678472836,13076.471364449993,7.7067429599992465,53549.4880932 2023-03-10,18:27:18.000,69,11080555,14405,0,1678472837,13076.471364449993,469.57983881999826,53549.4880932 2023-03-10,18:27:19.000,69,11080599,14325,0,1678472838,13076.289484079993,7.643300789997738,53549.432196240006 2023-03-10,18:27:20.000,69,11080578,14485,0,1678472839,13076.161494189997,7.593956880002224,53549.36931216 2023-03-10,18:27:21.000,69,11080630,14405,0,1678472840,13076.094131090002,7.551662099998794,53549.42520912001 2023-03-10,18:27:22.000,69,11080632,14445,0,1678472841,13075.966141199991,7.488219930004561,53549.34136368 2023-03-10,18:27:23.000,69,11080589,14405,0,1678472842,13075.89204179,469.34721753000485,53549.29944096 2023-03-10,18:27:24.000,69,11080574,14365,0,1678472843,13075.68995249,7.410679500004335,53549.22258264 2023-03-10,18:27:25.000,69,11080610,14485,0,1678472844,13075.52154473999,7.326089940004749,53549.16668568001 2023-03-10,18:27:26.000,69,11080625,14565,0,1678472845,13075.52154473999,7.276746030001959,53549.21559552001 2023-03-10,18:27:27.000,69,11080569,14605,0,1678472846,13075.42050008999,7.227402119999169,53549.194634160005 2023-03-10,18:27:28.000,69,11080581,14565,0,1678472847,13075.359873299989,469.0793505900001,53549.1736728 2023-03-10,18:27:29.000,69,11080582,14645,0,1678472848,13075.252092339993,469.058203200002,53549.075853120004 2023-03-10,18:27:30.000,69,11080594,14365,0,1678472849,13075.103893519998,7.149861689998943,53548.978033440006 2023-03-10,18:27:31.000,69,11080616,14805,0,1678472850,13075.097157210002,469.0300066800046,53548.98502056 2023-03-10,18:27:32.000,69,11080592,14525,0,1678472851,13075.063475659997,7.142812559999584,53548.93611072 2023-03-10,18:27:33.000,69,11080569,14365,0,1678472852,13075.009585179992,7.142812559999584,53548.894188 2023-03-10,18:27:34.000,69,11080525,14605,0,1678472853,13074.982639939997,7.178058210003655,53548.81732968 2023-03-10,18:27:35.000,69,11080579,14365,0,1678472854,13074.975903630002,7.213303860000451,53548.8243168 2023-03-10,18:27:36.000,69,11080586,14445,0,1678472855,13075.043266729997,7.2344512499985285,53548.83130392001 2023-03-10,18:27:37.000,69,11080565,14525,0,1678472856,13075.103893519998,469.1286945000029,53548.87322664 2023-03-10,18:27:38.000,69,11080589,14405,0,1678472857,13075.103893519998,7.304942549999396,53548.77540696 2023-03-10,18:27:39.000,69,11080581,14365,0,1678472858,13075.151047689993,7.326089940004749,53548.77540696 2023-03-10,18:27:40.000,69,11080555,14565,0,1678472859,13075.252092339993,469.2908244900027,53548.71951 2023-03-10,18:27:41.000,69,11080550,14565,0,1678472860,13075.339664369989,7.424777760003053,53548.67060016 2023-03-10,18:27:42.000,69,11080573,14405,0,1678472861,13075.50133580999,7.467072539999208,53548.67758728 2023-03-10,18:27:43.000,69,11080536,14365,0,1678472862,13075.6293257,7.460023409999849,53548.74745848 2023-03-10,18:27:44.000,69,11080573,14405,0,1678472863,13075.72363403999,7.523465580001357,53548.70553576 2023-03-10,18:27:45.000,69,11080598,14405,0,1678472864,13075.77078821,931.3260503400015,53548.691561520005 2023-03-10,18:27:46.000,69,11080581,14125,0,1678472865,13075.878569169996,7.565760360004788,53548.71951 2023-03-10,18:27:47.000,69,11080560,14365,0,1678472866,13076.026767989992,7.551662099998794,53548.70553576 2023-03-10,18:27:48.000,69,11080616,14565,0,1678472867,13076.127812639992,469.4600036100019,53548.70553576 2023-03-10,18:27:49.000,69,11080591,14405,0,1678472868,13076.161494189997,469.48115099999995,53548.6496388 2023-03-10,18:27:50.000,69,11080560,14325,0,1678472869,13076.296220390002,7.558711229998153,53548.62867744 2023-03-10,18:27:51.000,69,11080577,14205,0,1678472870,13076.390528729993,469.41770882999845,53548.60771608 2023-03-10,18:27:52.000,69,11080584,14405,0,1678472871,13076.511782309994,7.460023409999849,53548.67060016 2023-03-10,18:27:53.000,69,11080618,14525,0,1678472872,13076.633035889994,7.424777760003053,53548.69854864 2023-03-10,18:27:54.000,69,11080601,14485,0,1678472873,13076.646508509999,7.4036303699977,53548.65662592 2023-03-10,18:27:55.000,69,11080579,14445,0,1678472874,13076.68019005999,7.347237330002827,53548.63566456001 2023-03-10,18:27:56.000,69,11080595,14445,0,1678472875,13076.68692637,469.2273823200012,53548.523870640005 2023-03-10,18:27:57.000,69,11080591,14485,0,1678472876,13076.9092246,7.290844290000678,53548.71252288001 2023-03-10,18:27:58.000,69,11080579,14325,0,1678472877,13076.98332400999,7.227402119999169,53548.76841984 2023-03-10,18:27:59.000,69,11080602,14285,0,1678472878,13077.017005559996,469.07230146000074,53548.78239408001 2023-03-10,18:28:00.000,69,11080586,14645,0,1678472879,13077.05068711,7.142812559999584,53548.761432720006 2023-03-10,18:28:01.000,69,11080582,14525,0,1678472880,13077.124786519991,468.9665645100031,53548.80335544001 2023-03-10,18:28:02.000,69,11080616,14605,0,1678472881,13077.158468069996,468.98771190000116,53548.75444560001 2023-03-10,18:28:03.000,69,11080615,14325,0,1678472882,13077.219094859996,7.015928220003843,53548.76841984 2023-03-10,18:28:04.000,69,11080579,14405,0,1678472883,13077.118050209996,6.952486050002335,53548.70553576 2023-03-10,18:28:05.000,69,11080592,14405,0,1678472884,13077.158468069996,468.8467292999994,53548.77540696 2023-03-10,18:28:06.000,69,11080555,14485,0,1678472885,13077.205622239991,6.931338660004258,53548.810342560006 2023-03-10,18:28:07.000,69,11080578,14285,0,1678472886,13077.259512719997,468.77623799999856,53548.86623952 2023-03-10,18:28:08.000,69,11080566,14525,0,1678472887,13077.272985340001,6.874945620002109,53548.88720088 2023-03-10,18:28:09.000,69,11080591,14485,0,1678472888,13077.306666889992,6.846749100004672,53548.85226528001 2023-03-10,18:28:10.000,69,11080584,14285,0,1678472889,13077.158468069996,6.8678964900027495,53548.81732968 2023-03-10,18:28:11.000,69,11080566,14365,0,1678472890,13077.286457959992,6.896093010000186,53548.87322664 2023-03-10,18:28:12.000,69,11080562,14405,0,1678472891,13077.326875819992,468.88902408000286,53548.94309784 2023-03-10,18:28:13.000,69,11080570,14605,0,1678472892,13077.326875819992,7.086419520004711,53548.90117512001 2023-03-10,18:28:14.000,69,11080607,14485,0,1678472893,13077.374029990002,7.178058210003655,53548.908162240004 2023-03-10,18:28:15.000,69,11080591,14405,0,1678472894,13077.441393089997,469.1427927600016,53548.97104632001 2023-03-10,18:28:16.000,69,11080567,14845,0,1678472895,13077.434656780002,7.45297428000049,53548.929123600006 2023-03-10,18:28:17.000,69,11080623,14445,0,1678472896,13077.508756189993,7.544612969999434,53548.99200768 2023-03-10,18:28:18.000,69,11080639,14725,0,1678472897,13077.468338329993,7.671497310002451,53549.00598192 2023-03-10,18:28:19.000,69,11080599,14365,0,1678472898,13077.448129399992,7.833627300002263,53548.99899480001 2023-03-10,18:28:20.000,69,11080595,14365,0,1678472899,13077.495283570002,7.925265990001208,53549.04091752 2023-03-10,18:28:21.000,69,11080576,14645,0,1678472900,13077.535701430003,8.08739598000102,53549.01995616001 2023-03-10,18:28:22.000,69,11080546,14365,0,1678472901,13077.535701430003,470.0662287899977,53549.08284024 2023-03-10,18:28:23.000,69,11080545,14365,0,1678472902,13077.589591909993,1393.960452240004,53549.15271144 2023-03-10,18:28:24.000,69,11080573,14565,0,1678472903,13077.603064529998,8.36936118000449,53549.15271144 2023-03-10,18:28:25.000,69,11080601,14165,0,1678472904,13077.549174049993,8.453950740004075,53549.16668568001 2023-03-10,18:28:26.000,69,11080576,14565,0,1678472905,13077.589591909993,8.609031600004528,53549.16668568001 2023-03-10,18:28:27.000,69,11080629,14405,0,1678472906,13077.643482389998,8.651326380000683,53549.2086084 2023-03-10,18:28:28.000,69,11080580,14405,0,1678472907,13077.670427629993,8.72181768000155,53549.194634160005 2023-03-10,18:28:29.000,69,11080586,14525,0,1678472908,13077.710845489994,8.778210720003699,53549.20162128 2023-03-10,18:28:30.000,69,11080582,14485,0,1678472909,13077.764735969999,8.841652889997931,53549.25053112 2023-03-10,18:28:31.000,69,11080606,14445,0,1678472910,13077.845571689999,8.883947670001362,53549.292453840004 2023-03-10,18:28:32.000,69,11080544,14405,0,1678472911,13077.92640741,8.926242450004793,53549.35533792001 2023-03-10,18:28:33.000,69,11080606,14685,0,1678472912,13078.04092467999,470.87687874000403,53549.35533792001 2023-03-10,18:28:34.000,69,11080577,14525,0,1678472913,13078.06113360999,9.003782879997743,53549.34136368 2023-03-10,18:28:35.000,69,11080576,14685,0,1678472914,13078.074606229995,470.97556656000233,53549.243544000004 2023-03-10,18:28:36.000,69,11080566,14405,0,1678472915,13078.18238718999,9.07427417999861,53549.27149248 2023-03-10,18:28:37.000,69,11080604,14565,0,1678472916,13078.22280504999,9.102470700003323,53549.34136368 2023-03-10,18:28:38.000,69,11080557,14565,0,1678472917,13078.384476489991,9.13066722000076,53549.42520912001 2023-03-10,18:28:39.000,69,11080620,14565,0,1678472918,13078.431630660001,9.194109390002268,53549.40424776001 2023-03-10,18:28:40.000,69,11080589,14485,0,1678472919,13078.532675310002,9.264600690003135,53549.39726064 2023-03-10,18:28:41.000,69,11080571,14485,0,1678472920,13078.674137820002,9.31394459999865,53549.47411896001 2023-03-10,18:28:42.000,69,11080570,14645,0,1678472921,13078.721291989998,471.28572828000324,53549.53700304 2023-03-10,18:28:43.000,69,11080566,14565,0,1678472922,13078.849281879993,9.48312371999782,53549.460144720004 2023-03-10,18:28:44.000,69,11080572,14485,0,1678472923,13078.923381289998,9.53246763000061,53549.50905456 2023-03-10,18:28:45.000,69,11080630,14325,0,1678472924,13079.004217009999,9.701646749999782,53549.530015920005 2023-03-10,18:28:46.000,69,11080585,14605,0,1678472925,13079.12547059,9.743941530003212,53549.63482272 2023-03-10,18:28:47.000,69,11080590,14485,0,1678472926,13079.253460479995,9.835580220002157,53549.71866816001 2023-03-10,18:28:48.000,69,11080617,14485,0,1678472927,13079.293878339995,9.906071520003024,53549.767578000006 2023-03-10,18:28:49.000,69,11080599,14645,0,1678472928,13079.273669409995,9.969513690004533,53549.697706800005 2023-03-10,18:28:50.000,69,11080544,14525,0,1678472929,13079.36124143999,10.018857600000047,53549.767578000006 2023-03-10,18:28:51.000,69,11080576,14325,0,1678472930,13079.44881347,10.004759340001328,53549.795526480004 2023-03-10,18:28:52.000,69,11080571,14525,0,1678472931,13079.522912879991,10.032955859998765,53549.914307520005 2023-03-10,18:28:53.000,69,11080571,14645,0,1678472932,13079.502703949991,10.040004989998124,53549.92129464 2023-03-10,18:28:54.000,69,11080555,14405,0,1678472933,13079.543121809991,471.92014998000377,53549.942256 2023-03-10,18:28:55.000,69,11080599,14125,0,1678472934,13079.570067050001,9.94131716999982,53549.984178720006 2023-03-10,18:28:56.000,69,11080569,14245,0,1678472935,13079.657639079996,9.962464559997898,53550.081998400005 2023-03-10,18:28:57.000,69,11080613,14405,0,1678472936,13079.637430149996,471.7862165100014,53550.06802416 2023-03-10,18:28:58.000,69,11080621,14365,0,1678472937,13079.637430149996,9.842629350001516,53550.07501128001 2023-03-10,18:28:59.000,69,11080556,14445,0,1678472938,13079.664375389992,9.81443283000408,53550.08898552 2023-03-10,18:29:00.000,69,11080588,14605,0,1678472939,13079.570067050001,9.779187180000008,53550.06802416 2023-03-10,18:29:01.000,69,11080552,14445,0,1678472940,13079.597012289996,9.7157450099985,53550.14488248001 2023-03-10,18:29:02.000,69,11080589,14485,0,1678472941,13079.664375389992,9.687548490001063,53550.21475368 2023-03-10,18:29:03.000,69,11080579,14565,0,1678472942,13079.610484910001,471.539496960002,53550.19379232001 2023-03-10,18:29:04.000,69,11080559,14245,0,1678472943,13079.570067050001,471.4901530499992,53550.249689280005 2023-03-10,18:29:05.000,69,11080580,14405,0,1678472944,13079.522912879991,9.560664149998047,53550.22872792 2023-03-10,18:29:06.000,69,11080598,14525,0,1678472945,13079.46228608999,9.553615019998688,53550.22872792 2023-03-10,18:29:07.000,69,11080589,14485,0,1678472946,13079.40165929999,9.560664149998047,53550.249689280005 2023-03-10,18:29:08.000,69,11080582,14325,0,1678472947,13079.34103250999,9.53246763000061,53550.22872792 2023-03-10,18:29:09.000,69,11080583,14285,0,1678472948,13079.32755989,9.53951675999997,53550.270650640006 2023-03-10,18:29:10.000,69,11080582,14205,0,1678472949,13079.30061464999,9.567713280004682,53550.26366352001 2023-03-10,18:29:11.000,69,11080562,14485,0,1678472950,13079.32755989,9.574762410004041,53550.28462488 2023-03-10,18:29:12.000,69,11080622,14405,0,1678472951,13079.30735096,471.4760547900005,53550.368470320005 2023-03-10,18:29:13.000,69,11080595,14525,0,1678472952,13079.32082357999,9.53951675999997,53550.298599120004 2023-03-10,18:29:14.000,69,11080582,14285,0,1678472953,13079.24672417,471.5042513099979,53550.28462488 2023-03-10,18:29:15.000,69,11080656,14485,0,1678472954,13079.15915213999,471.5253987000033,53550.1868052 2023-03-10,18:29:16.000,69,11080553,14565,0,1678472955,13079.15915213999,9.638204579998273,53550.151869600006 2023-03-10,18:29:17.000,69,11080593,14205,0,1678472956,13079.192833689995,9.659351970003627,53550.22872792 2023-03-10,18:29:18.000,69,11080590,14565,0,1678472957,13079.2669331,9.652302840004268,53550.26366352001 2023-03-10,18:29:19.000,69,11080597,14445,0,1678472958,13079.26019678999,9.680499360001704,53550.2566764 2023-03-10,18:29:20.000,69,11080578,14565,0,1678472959,13079.23998785999,9.7157450099985,53550.28462488 2023-03-10,18:29:21.000,69,11080574,14485,0,1678472960,13079.32082357999,9.779187180000008,53550.24270216001 2023-03-10,18:29:22.000,69,11080612,14285,0,1678472961,13079.36797775,471.74392172999796,53550.319560480006 2023-03-10,18:29:23.000,69,11080637,14565,0,1678472962,13079.42186822999,9.920169780001743,53550.31257336001 2023-03-10,18:29:24.000,69,11080604,14725,0,1678472963,13079.495967639996,9.983611950003251,53550.27763776 2023-03-10,18:29:25.000,69,11080594,14365,0,1678472964,13079.54985812,10.040004989998124,53550.29161200001 2023-03-10,18:29:26.000,69,11080520,14325,0,1678472965,13079.657639079996,472.10342736000166,53550.31257336001 2023-03-10,18:29:27.000,69,11080587,14525,0,1678472966,13079.785628969992,10.307871930002875,53550.31257336001 2023-03-10,18:29:28.000,69,11080568,14565,0,1678472967,13079.893409930002,10.427707139999256,53550.35449608 2023-03-10,18:29:29.000,69,11080578,14405,0,1678472968,13079.947300409993,10.58278799999971,53550.38244456 2023-03-10,18:29:30.000,69,11080599,14565,0,1678472969,13080.055081369988,472.5898173300011,53550.43135440001 2023-03-10,18:29:31.000,69,11080565,14205,0,1678472970,13080.129180779993,10.843605809997825,53550.438341520006 2023-03-10,18:29:32.000,69,11080583,14605,0,1678472971,13080.142653399998,10.956391890002124,53550.37545744 2023-03-10,18:29:33.000,69,11080611,14405,0,1678472972,13080.284115909999,11.069177969999146,53550.49423848 2023-03-10,18:29:34.000,69,11080585,14205,0,1678472973,13080.37842424999,11.21016057000088,53550.44532864 2023-03-10,18:29:35.000,69,11080614,14365,0,1678472974,13080.62093140999,473.1466986000014,53550.74577480001 2023-03-10,18:29:36.000,69,11080588,14565,0,1678472975,13080.68829451,473.25243554999906,53550.76673616001 2023-03-10,18:29:37.000,69,11080592,14565,0,1678472976,13080.796075469996,11.400487079998129,53550.76673616001 2023-03-10,18:29:38.000,69,11080603,14325,0,1678472977,13080.897120119997,11.485076639997715,53550.80865888 2023-03-10,18:29:39.000,69,11080609,14485,0,1678472978,13081.004901079992,11.569666200004576,53550.85756872 2023-03-10,18:29:40.000,69,11080569,14365,0,1678472979,13081.065527869992,11.647206630004803,53550.79468464001 2023-03-10,18:29:41.000,69,11080593,14365,0,1678472980,13081.193517760003,473.63308857000084,53550.89250432001 2023-03-10,18:29:42.000,69,11080565,14405,0,1678472981,13081.368661819994,11.724747059997753,53550.99731112 2023-03-10,18:29:43.000,69,11080566,14445,0,1678472982,13081.483179089999,473.6542359599989,53551.00429824 2023-03-10,18:29:44.000,69,11080569,14445,0,1678472983,13081.59769635999,11.79523835999862,53551.05320808 2023-03-10,18:29:45.000,69,11080593,14325,0,1678472984,13081.71894993999,11.788189229999261,53551.03224672001 2023-03-10,18:29:46.000,69,11080583,14565,0,1678472985,13081.793049349995,11.788189229999261,53551.0252596 2023-03-10,18:29:47.000,69,11080563,14405,0,1678472986,13081.873885069996,473.67538335000427,53551.07416944 2023-03-10,18:29:48.000,69,11080581,14445,0,1678472987,13082.055765439996,11.745894450003107,53551.165002 2023-03-10,18:29:49.000,69,11080602,14485,0,1678472988,13082.102919609992,11.731796190004388,53551.137053520004 2023-03-10,18:29:50.000,69,11080596,14525,0,1678472989,13082.170282710002,1397.4497715899997,53551.19993760001 2023-03-10,18:29:51.000,69,11080590,14405,0,1678472990,13082.365635699993,11.633108369998808,53551.29775728001 2023-03-10,18:29:52.000,69,11080605,14405,0,1678472991,13082.459944039998,11.590813590002654,53551.31173152 2023-03-10,18:29:53.000,69,11080606,14365,0,1678472992,13082.540779759998,11.548518809999223,53551.33269288 2023-03-10,18:29:54.000,69,11080588,14445,0,1678472993,13082.628351789994,11.527371420001145,53551.33968 2023-03-10,18:29:55.000,69,11080603,14085,0,1678472994,13082.709187509994,11.49212577000435,53551.33269288 2023-03-10,18:29:56.000,69,11080507,14045,0,1678472995,13082.77655060999,11.470978379998996,53551.38160272 2023-03-10,18:29:57.000,69,11080637,13965,0,1678472996,13082.75634167999,11.456880120000278,53551.31173152 2023-03-10,18:29:58.000,69,11080658,14245,0,1678472997,13082.96516729,11.4357327300022,53551.52833224 2023-03-10,18:29:59.000,69,11080633,14525,0,1678472998,13083.032530389995,11.372290560000692,53551.50737088 2023-03-10,18:30:00.000,69,11080557,14405,0,1678472999,13083.06621194,473.20309164000355,53551.542306480005 2023-03-10,18:30:01.000,69,11080541,14365,0,1678473000,13083.12683873,473.15374773000076,53551.50737088 2023-03-10,18:30:02.000,69,11080593,14205,0,1678473001,13083.275037549996,11.174914920004085,53551.58422920001 2023-03-10,18:30:03.000,69,11080610,14405,0,1678473002,13083.342400649992,11.146718399999372,53551.57025496 2023-03-10,18:30:04.000,69,11080574,14405,0,1678473003,13083.470390540002,11.118521880001936,53551.67506176 2023-03-10,18:30:05.000,69,11080598,14325,0,1678473004,13083.557962569997,11.069177969999146,53551.58422920001 2023-03-10,18:30:06.000,69,11080582,14325,0,1678473005,13083.672479839988,11.019834060003632,53551.640126160004 2023-03-10,18:30:07.000,69,11080567,14485,0,1678473006,13083.793733419989,10.935244500004046,53551.70301024001 2023-03-10,18:30:08.000,69,11080616,14485,0,1678473007,13083.941932239999,10.899998849999974,53551.74493296 2023-03-10,18:30:09.000,69,11080634,14365,0,1678473008,13084.01603164999,10.85770407000382,53551.78685568 2023-03-10,18:30:10.000,69,11080616,14285,0,1678473009,13084.05644950999,10.787212770002952,53551.80082992001 2023-03-10,18:30:11.000,69,11080605,14565,0,1678473010,13084.130548919995,934.5616010099984,53551.74493296 2023-03-10,18:30:12.000,69,11080570,14565,0,1678473011,13084.16423047,934.4840605799982,53551.78685568 2023-03-10,18:30:13.000,69,11080590,14525,0,1678473012,13084.19791201999,10.646230170001218,53551.78685568 2023-03-10,18:30:14.000,69,11080612,14245,0,1678473013,13084.26527512,10.540493220003555,53551.85672688 2023-03-10,18:30:15.000,69,11080550,14405,0,1678473014,13084.272011429995,472.39949082000385,53551.83576552 2023-03-10,18:30:16.000,69,11080574,14405,0,1678473015,13084.251802499995,10.378363230003743,53551.83576552 2023-03-10,18:30:17.000,69,11080579,14285,0,1678473016,13084.27874773999,10.279675409998163,53551.90563672 2023-03-10,18:30:18.000,69,11080571,14485,0,1678473017,13084.22485726,10.180987589999859,53551.83576552 2023-03-10,18:30:19.000,69,11080583,14125,0,1678473018,13084.1844394,10.096398030000273,53551.89864960001 2023-03-10,18:30:20.000,69,11080606,14445,0,1678473019,13084.11707629999,10.04705412000476,53551.807817040004 2023-03-10,18:30:21.000,69,11080575,14285,0,1678473020,13084.069922129995,471.8355604200042,53551.88467536 2023-03-10,18:30:22.000,69,11080584,14405,0,1678473021,13084.06318582,471.7227743399999,53551.94057232001 2023-03-10,18:30:23.000,69,11080581,14325,0,1678473022,13084.029504269995,9.75803979000193,53551.94755944001 2023-03-10,18:30:24.000,69,11080627,14565,0,1678473023,13083.948668549994,471.59589000000415,53551.91262384 2023-03-10,18:30:25.000,69,11080601,14845,0,1678473024,13083.834151279989,9.5818115400034,53551.9335852 2023-03-10,18:30:26.000,69,11080603,14485,0,1678473025,13083.760051869998,471.43376001000433,53551.85672688 2023-03-10,18:30:27.000,69,11080574,14445,0,1678473026,13083.665743529993,9.511320240002533,53551.94057232001 2023-03-10,18:30:28.000,69,11080600,14565,0,1678473027,13083.584907809993,9.469025459999102,53551.9335852 2023-03-10,18:30:29.000,69,11080593,14325,0,1678473028,13083.544489949993,471.3914652300009,53551.88467536 2023-03-10,18:30:30.000,69,11080595,14245,0,1678473029,13083.416500059997,9.497221980003815,53551.926598080005 2023-03-10,18:30:31.000,69,11080622,14485,0,1678473030,13083.349136960001,471.41966174999834,53551.89166248 2023-03-10,18:30:32.000,69,11080585,14205,0,1678473031,13083.288510170001,471.4408091400037,53551.91262384 2023-03-10,18:30:33.000,69,11080636,14125,0,1678473032,13083.234619689996,9.567713280004682,53551.9335852 2023-03-10,18:30:34.000,69,11080632,14325,0,1678473033,13083.160520279991,9.638204579998273,53551.89864960001 2023-03-10,18:30:35.000,69,11080597,14365,0,1678473034,13083.06621194,9.645253710004908,53551.89166248 2023-03-10,18:30:36.000,69,11080581,14565,0,1678473035,13083.01905776999,471.60998826000286,53551.807817040004 2023-03-10,18:30:37.000,69,11080593,14365,0,1678473036,13082.97863990999,9.7157450099985,53551.94755944001 2023-03-10,18:30:38.000,69,11080613,14405,0,1678473037,13082.89780418999,9.743941530003212,53551.95454656 2023-03-10,18:30:39.000,69,11080599,14365,0,1678473038,13082.83717739999,9.779187180000008,53551.89864960001 2023-03-10,18:30:40.000,69,11080572,14325,0,1678473039,13082.790023229994,9.800334569998085,53551.975507920004 2023-03-10,18:30:41.000,69,11080578,14325,0,1678473040,13082.688978579994,9.863776739999594,53551.90563672 2023-03-10,18:30:42.000,69,11080662,14525,0,1678473041,13082.668769649994,471.8496586800029,53551.91961096001 2023-03-10,18:30:43.000,69,11080587,14205,0,1678473042,13082.608142859994,10.011808470000688,53551.96153368 2023-03-10,18:30:44.000,69,11080581,14445,0,1678473043,13082.581197619998,471.983592149998,53551.96153368 2023-03-10,18:30:45.000,69,11080607,14365,0,1678473044,13082.567724999994,472.05408344999887,53551.98249504 2023-03-10,18:30:46.000,69,11080587,14285,0,1678473045,13082.493625589988,10.22328237000329,53551.95454656 2023-03-10,18:30:47.000,69,11080549,14485,0,1678473046,13082.513834519988,10.293773670004157,53551.96852080001 2023-03-10,18:30:48.000,69,11080592,14645,0,1678473047,13082.547516069993,10.371314100004383,53552.01743064001 2023-03-10,18:30:49.000,69,11080613,14285,0,1678473048,13082.574461309989,10.434756269998616,53552.03140488 2023-03-10,18:30:50.000,69,11080596,14325,0,1678473049,13082.507098209993,10.477051050002046,53551.94755944001 2023-03-10,18:30:51.000,69,11080638,14365,0,1678473050,13082.560988689998,934.3642253700018,53551.94755944001 2023-03-10,18:30:52.000,69,11080598,14285,0,1678473051,13082.594670239989,10.533444090004195,53551.96852080001 2023-03-10,18:30:53.000,69,11080578,14365,0,1678473052,13082.648560719994,10.554591480002273,53551.98948216001 2023-03-10,18:30:54.000,69,11080573,14325,0,1678473053,13082.688978579994,472.44883472999936,53551.98948216001 2023-03-10,18:30:55.000,69,11080556,14405,0,1678473054,13082.729396439994,10.533444090004195,53552.0034564 2023-03-10,18:30:56.000,69,11080588,14485,0,1678473055,13082.749605369994,472.37129429999914,53551.96153368 2023-03-10,18:30:57.000,69,11080676,14445,0,1678473056,13082.83717739999,10.39951062000182,53551.926598080005 2023-03-10,18:30:58.000,69,11080632,14565,0,1678473057,13082.87759525999,472.27260648000083,53552.03839200001 2023-03-10,18:30:59.000,69,11080576,14245,0,1678473058,13082.88433157,472.23736083000404,53552.0034564 2023-03-10,18:31:00.000,69,11080577,14525,0,1678473059,13082.82370478,10.258528020000085,53551.95454656 2023-03-10,18:31:01.000,69,11080584,14205,0,1678473060,13082.82370478,10.22328237000329,53551.975507920004 2023-03-10,18:31:02.000,69,11080584,14285,0,1678473061,13082.89780418999,10.152791070002422,53552.0733276 2023-03-10,18:31:03.000,69,11080556,14205,0,1678473062,13082.92474943,10.152791070002422,53552.06634048001 2023-03-10,18:31:04.000,69,11080573,14405,0,1678473063,13082.86412264,10.12459454999771,53552.03839200001 2023-03-10,18:31:05.000,69,11080641,14445,0,1678473064,13082.830441089995,10.089348900000914,53551.96852080001 2023-03-10,18:31:06.000,69,11080608,14365,0,1678473065,13082.96516729,471.9624447599999,53552.13621168001 2023-03-10,18:31:07.000,69,11080573,14165,0,1678473066,13082.89780418999,471.9060517199978,53552.08031472 2023-03-10,18:31:08.000,69,11080588,14485,0,1678473067,13083.02579408,9.969513690004533,53552.10127608 2023-03-10,18:31:09.000,69,11080611,14605,0,1678473068,13083.012321459995,471.85670781000226,53552.15717304001 2023-03-10,18:31:10.000,69,11080597,14405,0,1678473069,13082.98537622,9.913120650002384,53552.094288960005 2023-03-10,18:31:11.000,69,11080610,14565,0,1678473070,13082.97863990999,9.863776739999594,53552.164160160006 2023-03-10,18:31:12.000,69,11080602,14645,0,1678473071,13083.1066298,471.68047956000373,53552.18512152001 2023-03-10,18:31:13.000,69,11080617,14525,0,1678473072,13083.160520279991,9.722794139997859,53552.28294120001 2023-03-10,18:31:14.000,69,11080608,14325,0,1678473073,13083.180729209991,9.666401100002986,53552.27595408001 2023-03-10,18:31:15.000,69,11080595,14365,0,1678473074,13083.1066298,9.687548490001063,53552.25499272001 2023-03-10,18:31:16.000,69,11080607,14405,0,1678473075,13083.173992899996,933.4337402099991,53552.28992832 2023-03-10,18:31:17.000,69,11080559,14445,0,1678473076,13083.113366109996,9.574762410004041,53552.22005712 2023-03-10,18:31:18.000,69,11080603,14205,0,1678473077,13083.221147069991,9.546565889999329,53552.310889680004 2023-03-10,18:31:19.000,69,11080624,14365,0,1678473078,13083.194201829996,9.469025459999102,53552.28294120001 2023-03-10,18:31:20.000,69,11080642,14565,0,1678473079,13083.355873269997,9.454927200000384,53552.429670720005 2023-03-10,18:31:21.000,69,11080583,14205,0,1678473080,13083.328928030001,9.469025459999102,53552.34582528 2023-03-10,18:31:22.000,69,11080564,14485,0,1678473081,13083.443445299992,9.398534159998235,53552.35979952 2023-03-10,18:31:23.000,69,11080609,14445,0,1678473082,13083.456917919997,471.2434334999998,53552.387748 2023-03-10,18:31:24.000,69,11080586,14525,0,1678473083,13083.497335779997,9.31394459999865,53552.46460632 2023-03-10,18:31:25.000,69,11080621,14485,0,1678473084,13083.510808400002,933.060136320004,53552.429670720005 2023-03-10,18:31:26.000,69,11080600,14405,0,1678473085,13083.598380429998,9.158863739998196,53552.45063208001 2023-03-10,18:31:27.000,69,11080659,14365,0,1678473086,13083.706161389993,9.060175919999892,53552.5274904 2023-03-10,18:31:28.000,69,11080564,14405,0,1678473087,13083.760051869998,9.053126790000533,53552.51351616 2023-03-10,18:31:29.000,69,11080598,14325,0,1678473088,13083.786997109994,470.8698296100047,53552.46460632 2023-03-10,18:31:30.000,69,11080634,14365,0,1678473089,13083.840887589999,8.89804593000008,53552.54146464001 2023-03-10,18:31:31.000,69,11080572,14405,0,1678473090,13083.941932239999,8.841652889997931,53552.49255480001 2023-03-10,18:31:32.000,69,11080568,14045,0,1678473091,13084.029504269995,8.750014199998986,53552.50652904 2023-03-10,18:31:33.000,69,11080614,14565,0,1678473092,13084.130548919995,8.693621160004113,53552.58338736 2023-03-10,18:31:34.000,69,11080562,14485,0,1678473093,13084.20464833,8.700670290003472,53552.48556768 2023-03-10,18:31:35.000,69,11080609,14405,0,1678473094,13084.359583459991,8.601982469997893,53552.548451760005 2023-03-10,18:31:36.000,69,11080619,14405,0,1678473095,13084.467364420001,470.51737311000034,53552.597361600005 2023-03-10,18:31:37.000,69,11080662,14445,0,1678473096,13084.615563239997,470.5032748500016,53552.59037448001 2023-03-10,18:31:38.000,69,11080610,14405,0,1678473097,13084.676190029997,470.49622572000226,53552.597361600005 2023-03-10,18:31:39.000,69,11080614,14405,0,1678473098,13084.777234679997,470.4257344200014,53552.548451760005 2023-03-10,18:31:40.000,69,11080564,14405,0,1678473099,13084.925433499993,8.475098130002152,53552.60434872 2023-03-10,18:31:41.000,69,11080584,14285,0,1678473100,13084.992796599989,8.397557700001926,53552.61133584001 2023-03-10,18:31:42.000,69,11080579,14405,0,1678473101,13085.073632319989,470.23540791000414,53552.6322972 2023-03-10,18:31:43.000,69,11080548,14405,0,1678473102,13085.24204007,470.12262182999984,53552.66024568001 2023-03-10,18:31:44.000,69,11080586,14405,0,1678473103,13085.370029959995,8.150838150002528,53552.646271440004 2023-03-10,18:31:45.000,69,11080619,14245,0,1678473104,13085.42392044,8.002806420001434,53552.66024568001 2023-03-10,18:31:46.000,69,11080628,14445,0,1678473105,13085.53843770999,7.868872949999059,53552.716142640005 2023-03-10,18:31:47.000,69,11080588,14285,0,1678473106,13085.62600974,931.5163768499988,53552.63928432001 2023-03-10,18:31:48.000,69,11080574,14365,0,1678473107,13085.753999629997,7.586907750002865,53552.63928432001 2023-03-10,18:31:49.000,69,11080599,14405,0,1678473108,13085.814626419997,7.410679500004335,53552.56941312001 2023-03-10,18:31:50.000,69,11080609,14445,0,1678473109,13085.989770480002,7.262647770003241,53552.6322972 2023-03-10,18:31:51.000,69,11080600,14525,0,1678473110,13086.131232989988,7.072321259998716,53552.66024568001 2023-03-10,18:31:52.000,69,11080621,14205,0,1678473111,13086.265959189994,6.903142139999545,53552.69518128 2023-03-10,18:31:53.000,69,11080600,14325,0,1678473112,13086.407421699994,6.81855257999996,53552.7720396 2023-03-10,18:31:54.000,69,11080591,14405,0,1678473113,13086.50173004,468.60000975,53552.716142640005 2023-03-10,18:31:55.000,69,11080544,14125,0,1678473114,13086.548884209995,6.628226070002711,53552.7021684 2023-03-10,18:31:56.000,69,11080650,14725,0,1678473115,13086.629719929995,6.550685640002484,53552.7720396 2023-03-10,18:31:57.000,69,11080624,14565,0,1678473116,13086.70381934,468.33214281000255,53552.72312976 2023-03-10,18:31:58.000,69,11080613,14365,0,1678473117,13086.811600299996,468.28279889999976,53552.80697520001 2023-03-10,18:31:59.000,69,11080592,14445,0,1678473118,13086.84528185,6.318064350001805,53552.79300096 2023-03-10,18:32:00.000,69,11080619,14445,0,1678473119,13086.865490780001,6.247573050000938,53552.79300096 2023-03-10,18:32:01.000,69,11080628,14365,0,1678473120,13086.892436019996,6.191180009998789,53552.78601384001 2023-03-10,18:32:02.000,69,11080619,14365,0,1678473121,13086.959799119992,6.071344800002407,53552.883833520005 2023-03-10,18:32:03.000,69,11080598,14445,0,1678473122,13086.980008049992,929.7329469600008,53552.86985928 2023-03-10,18:32:04.000,69,11080640,14165,0,1678473123,13087.006953290002,467.71181937000074,53552.813962320004 2023-03-10,18:32:05.000,69,11080583,14445,0,1678473124,13086.939590189992,467.57788589999836,53552.80697520001 2023-03-10,18:32:06.000,69,11080639,14285,0,1678473125,13086.993480669997,467.4510015600026,53552.87684640001 2023-03-10,18:32:07.000,69,11080567,14485,0,1678473126,13087.027162220002,5.4510213600005955,53552.932743360005 2023-03-10,18:32:08.000,69,11080589,14285,0,1678473127,13087.087789010002,5.373480930000369,53552.93973048 2023-03-10,18:32:09.000,69,11080603,14325,0,1678473128,13087.101261629992,5.2465965900046285,53552.97466608001 2023-03-10,18:32:10.000,69,11080606,14445,0,1678473129,13087.040634839992,467.0632994100015,53552.86985928 2023-03-10,18:32:11.000,69,11080613,14205,0,1678473130,13087.094525319997,466.9787098500019,53552.96767896 2023-03-10,18:32:12.000,69,11080618,14285,0,1678473131,13087.128206870002,5.042171820001386,53552.94671760001 2023-03-10,18:32:13.000,69,11080620,14245,0,1678473132,13087.276405689998,4.992827909998596,53553.03755016 2023-03-10,18:32:14.000,69,11080637,14245,0,1678473133,13087.411131889989,466.90821855000104,53553.14235696001 2023-03-10,18:32:15.000,69,11080611,13925,0,1678473134,13087.505440229994,5.049220950000745,53553.25415088 2023-03-10,18:32:16.000,69,11080594,13965,0,1678473135,13087.53238546999,466.94346419999783,53553.32402208 2023-03-10,18:32:17.000,69,11080605,14085,0,1678473136,13087.55259439999,5.063319209999463,53553.34498344 2023-03-10,18:32:18.000,69,11080547,13765,0,1678473137,13087.505440229994,5.084466600004816,53553.34498344 2023-03-10,18:32:19.000,69,11080606,13805,0,1678473138,13087.55259439999,5.13381051000033,53553.37991904001 2023-03-10,18:32:20.000,69,11080578,13645,0,1678473139,13087.566067019994,5.154957899998408,53553.44280312 2023-03-10,18:32:21.000,69,11080597,13965,0,1678473140,13087.586275949994,5.098564860003535,53553.46376448 2023-03-10,18:32:22.000,69,11080607,14045,0,1678473141,13087.687320599995,5.091515730004176,53553.484725840004 2023-03-10,18:32:23.000,69,11080648,14125,0,1678473142,13087.727738459995,4.971680520000518,53553.58254552 2023-03-10,18:32:24.000,69,11080615,14165,0,1678473143,13087.79510155999,4.894140090000292,53553.61748112001 2023-03-10,18:32:25.000,69,11080636,14325,0,1678473144,13087.80183787,4.746108359999198,53553.652416720004 2023-03-10,18:32:26.000,69,11080577,14045,0,1678473145,13087.747947389995,466.541663789998,53553.58953264 2023-03-10,18:32:27.000,69,11080581,14085,0,1678473146,13087.77489262999,4.513487069998519,53553.610494 2023-03-10,18:32:28.000,69,11080596,14045,0,1678473147,13087.8220468,4.386602730002778,53553.63145536 2023-03-10,18:32:29.000,69,11080599,14245,0,1678473148,13087.85572834999,4.175128830000176,53553.71530080001 2023-03-10,18:32:30.000,69,11080598,13965,0,1678473149,13087.808574179995,4.069391880002513,53553.70831368 2023-03-10,18:32:31.000,69,11080590,13845,0,1678473150,13087.78162894,3.91431102000206,53553.75722352 2023-03-10,18:32:32.000,69,11080621,13965,0,1678473151,13087.75468369999,3.801524939997762,53553.83408184001 2023-03-10,18:32:33.000,69,11080630,13765,0,1678473152,13087.687320599995,465.5195399400036,53553.84805608 2023-03-10,18:32:34.000,69,11080672,13925,0,1678473153,13087.586275949994,3.5759527800037176,53553.93190152001 2023-03-10,18:32:35.000,69,11080606,13925,0,1678473154,13087.465022369994,465.31511517000035,53553.889978800005 2023-03-10,18:32:36.000,69,11080587,13925,0,1678473155,13087.411131889989,927.0824740800017,53553.94587576 2023-03-10,18:32:37.000,69,11080602,13845,0,1678473156,13087.350505099988,3.27988932000153,53553.952862879996 2023-03-10,18:32:38.000,69,11080600,13845,0,1678473157,13087.296614619998,3.1952997600019444,53554.03670832 2023-03-10,18:32:39.000,69,11080636,14085,0,1678473158,13087.195569969997,3.1107102000023588,53554.02273408 2023-03-10,18:32:40.000,69,11080600,14005,0,1678473159,13087.134943179997,464.8780691100037,53554.02972120001 2023-03-10,18:32:41.000,69,11080607,14245,0,1678473160,13087.060843769992,2.9415310800031875,53554.09959240001 2023-03-10,18:32:42.000,69,11080638,13965,0,1678473161,13086.946326500001,2.9415310800031875,53554.08561816 2023-03-10,18:32:43.000,69,11080625,14125,0,1678473162,13086.75770981999,2.906285429999116,53554.05068256001 2023-03-10,18:32:44.000,69,11080580,14045,0,1678473163,13086.65666516999,2.8287449999988894,53554.14850224001 2023-03-10,18:32:45.000,69,11080583,14205,0,1678473164,13086.56235683,2.7723519600040163,53554.18343784 2023-03-10,18:32:46.000,69,11080563,14045,0,1678473165,13086.42089432,2.701860660003149,53554.21138632 2023-03-10,18:32:47.000,69,11080648,14165,0,1678473166,13086.313113359989,2.645467620001,53554.19042496 2023-03-10,18:32:48.000,69,11080583,14045,0,1678473167,13086.131232989988,926.2436276099979,53554.24632192001 2023-03-10,18:32:49.000,69,11080595,14205,0,1678473168,13085.996506789998,2.4762885000018287,53554.31619312001 2023-03-10,18:32:50.000,69,11080569,14005,0,1678473169,13085.787681180002,2.3776006800035248,53554.24632192001 2023-03-10,18:32:51.000,69,11080676,13965,0,1678473170,13085.666427600001,2.229568950002431,53554.288244639996 2023-03-10,18:32:52.000,69,11080559,14005,0,1678473171,13085.54517402,2.1661267800009227,53554.288244639996 2023-03-10,18:32:53.000,69,11080627,13965,0,1678473172,13085.42392044,1.9898985300023924,53554.35811584 2023-03-10,18:32:54.000,69,11080653,14045,0,1678473173,13085.228567449994,463.7643065700031,53554.33016736 2023-03-10,18:32:55.000,69,11080569,13965,0,1678473174,13085.161204349999,1.764326370001072,53554.35811584 2023-03-10,18:32:56.000,69,11080573,14005,0,1678473175,13084.992796599989,1.6444911600046908,53554.33016736 2023-03-10,18:32:57.000,69,11080645,13925,0,1678473176,13084.918697189998,1.4894103000042378,53554.3790772 2023-03-10,18:32:58.000,69,11080552,13885,0,1678473177,13084.770498370002,1.4400663900014479,53554.40702568 2023-03-10,18:32:59.000,69,11080576,13845,0,1678473178,13084.689662650002,1.3343294400037848,53554.393051440005 2023-03-10,18:33:00.000,69,11080598,13805,0,1678473179,13084.554936449997,1.284985530000995,53554.35112872 2023-03-10,18:33:01.000,69,11080605,13805,0,1678473180,13084.440419179991,463.10168834999786,53554.38606432001 2023-03-10,18:33:02.000,69,11080661,13765,0,1678473181,13084.3865287,463.0593935700017,53554.40003856 2023-03-10,18:33:03.000,69,11080615,14285,0,1678473182,13084.32590191,1.1792485800033319,53554.4489484 2023-03-10,18:33:04.000,69,11080632,13805,0,1678473183,13084.24506619,1.1792485800033319,53554.490871120004 2023-03-10,18:33:05.000,69,11080616,14125,0,1678473184,13084.150757849995,1.1651503200046136,53554.393051440005 2023-03-10,18:33:06.000,69,11080628,14045,0,1678473185,13084.13728522999,1.1510520599986194,53554.46292264001 2023-03-10,18:33:07.000,69,11080559,13885,0,1678473186,13084.110339989995,462.96775488000276,53554.490871120004 2023-03-10,18:33:08.000,69,11080602,14125,0,1678473187,13084.03624057999,1.136953799999901,53554.5188196 2023-03-10,18:33:09.000,69,11080645,14005,0,1678473188,13083.968877479994,1.1510520599986194,53554.455935519996 2023-03-10,18:33:10.000,69,11080596,13925,0,1678473189,13083.908250689994,1.080560759997752,53554.42798704 2023-03-10,18:33:11.000,69,11080584,13925,0,1678473190,13083.928459619994,1.0523642400003155,53554.49785824 2023-03-10,18:33:12.000,69,11080636,14005,0,1678473191,13083.793733419989,0.9184307699979399,53554.47689688 2023-03-10,18:33:13.000,69,11080593,14045,0,1678473192,13083.760051869998,0.8338412099983543,53554.455935519996 2023-03-10,18:33:14.000,69,11080625,14085,0,1678473193,13083.591644120002,0.7281042600006913,53554.490871120004 2023-03-10,18:33:15.000,69,11080593,13885,0,1678473194,13083.504072089992,462.41087361000245,53554.42798704 2023-03-10,18:33:16.000,69,11080619,14045,0,1678473195,13083.450181610002,462.31218579000415,53554.46990976 2023-03-10,18:33:17.000,69,11080636,13925,0,1678473196,13083.362609579992,0.3404021099995589,53554.50484536001 2023-03-10,18:33:18.000,69,11080590,13725,0,1678473197,13083.200938139991,462.0090732000026,53554.455935519996 2023-03-10,18:33:19.000,69,11080588,13725,0,1678473198,13083.08642087,0.05843691000336548,53554.48388400001 2023-03-10,18:33:20.000,69,11080603,13925,0,1678473199,13083.00558515,-0.1459878599998774,53554.43497416001 2023-03-10,18:33:21.000,69,11080673,13965,0,1678473200,13082.81696846999,461.50858497000445,53554.42798704 2023-03-10,18:33:22.000,69,11080609,14005,0,1678473201,13082.71592381999,461.38170063000143,53554.37209008 2023-03-10,18:33:23.000,69,11080568,13965,0,1678473202,13082.574461309989,-0.6323778299993137,53554.37209008 2023-03-10,18:33:24.000,69,11080618,14205,0,1678473203,13082.412789870003,-0.7381147799969767,53554.323180240004 2023-03-10,18:33:25.000,69,11080582,13925,0,1678473204,13082.305008909992,-0.8720482499993523,53554.323180240004 2023-03-10,18:33:26.000,69,11080531,13685,0,1678473205,13082.136601159997,-1.020079980000446,53554.274270400005 2023-03-10,18:33:27.000,69,11080634,13845,0,1678473206,13081.981666029991,-1.1540134499955457,53554.26029616 2023-03-10,18:33:28.000,69,11080587,14045,0,1678473207,13081.86714876,-1.2456521400017664,53554.25330904 2023-03-10,18:33:29.000,69,11080641,14245,0,1678473208,13081.692004699995,-1.3654873499981477,53554.25330904 2023-03-10,18:33:30.000,69,11080582,14005,0,1678473209,13081.449497539994,460.40892069000256,53554.155489360004 2023-03-10,18:33:31.000,69,11080598,14165,0,1678473210,13081.287826099993,-1.4641751699964516,53554.134528 2023-03-10,18:33:32.000,69,11080634,13925,0,1678473211,13081.105945729993,-1.5064699499998824,53554.08561816 2023-03-10,18:33:33.000,69,11080639,14085,0,1678473212,13080.903856429992,-1.5769612500007497,53554.11356664 2023-03-10,18:33:34.000,69,11080606,14165,0,1678473213,13080.715239749996,-1.5628629900020314,53554.0646568 2023-03-10,18:33:35.000,69,11080609,14165,0,1678473214,13080.513150449995,-1.5840103800001089,53554.02273408 2023-03-10,18:33:36.000,69,11080619,13925,0,1678473215,13080.3447427,-1.5487647299960372,53554.00177272001 2023-03-10,18:33:37.000,69,11080591,13845,0,1678473216,13080.156126019989,-1.5628629900020314,53554.01574696 2023-03-10,18:33:38.000,69,11080631,14005,0,1678473217,13079.933827790002,-1.4571260399970924,53553.987798480004 2023-03-10,18:33:39.000,69,11080572,14045,0,1678473218,13079.698056939997,-1.4148312600009376,53553.91094016001 2023-03-10,18:33:40.000,69,11080629,14045,0,1678473219,13079.543121809991,-1.3513890899994294,53553.88299168001 2023-03-10,18:33:41.000,69,11080580,13965,0,1678473220,13079.394922989995,-1.3020451799966395,53553.88299168001 2023-03-10,18:33:42.000,69,11080629,13885,0,1678473221,13079.30735096,-1.2667995299998438,53553.89696592 2023-03-10,18:33:43.000,69,11080596,14005,0,1678473222,13079.111997969994,-1.1892590999996173,53553.820107600004 2023-03-10,18:33:44.000,69,11080612,13925,0,1678473223,13079.051371179994,-1.1892590999996173,53553.785171999996 2023-03-10,18:33:45.000,69,11080639,14125,0,1678473224,13078.923381289998,-1.0764730199953192,53553.73626216 2023-03-10,18:33:46.000,69,11080614,14045,0,1678473225,13078.781918779998,-0.9918834599957336,53553.603506880005 2023-03-10,18:33:47.000,69,11080628,14005,0,1678473226,13078.714555680002,460.92350717999943,53553.673378080006 2023-03-10,18:33:48.000,69,11080577,14045,0,1678473227,13078.539411619997,-0.8156552099972032,53553.49870008001 2023-03-10,18:33:49.000,69,11080643,14085,0,1678473228,13078.613511030002,-0.7310656499976176,53553.56857128 2023-03-10,18:33:50.000,69,11080650,14085,0,1678473229,13078.620247339997,-0.6112304400012363,53553.51267432 2023-03-10,18:33:51.000,69,11080602,13925,0,1678473230,13078.701083059997,-0.5125426199956564,53553.56857128 2023-03-10,18:33:52.000,69,11080550,14045,0,1678473231,13078.714555680002,-0.42090392999671167,53553.49171296 2023-03-10,18:33:53.000,69,11080629,14165,0,1678473232,13078.754973540003,-0.27992133000225294,53553.42882888001 2023-03-10,18:33:54.000,69,11080616,14125,0,1678473233,13078.741500919998,-0.16713524999795482,53553.28908648001 2023-03-10,18:33:55.000,69,11080606,14085,0,1678473234,13078.768446159993,461.79055017000064,53553.26113800001 2023-03-10,18:33:56.000,69,11080590,14085,0,1678473235,13078.856018189988,461.93858190000174,53553.24017664001 2023-03-10,18:33:57.000,69,11080640,14165,0,1678473236,13078.896436049989,0.24876342000061413,53553.24017664001 2023-03-10,18:33:58.000,69,11080630,14005,0,1678473237,13079.105261659999,0.37564776000363054,53553.27511224 2023-03-10,18:33:59.000,69,11080633,14005,0,1678473238,13079.172624759995,0.5236794900047244,53553.25415088 2023-03-10,18:34:00.000,69,11080613,14005,0,1678473239,13079.28714203,0.6153181800036691,53553.219215280005 2023-03-10,18:34:01.000,69,11080600,13885,0,1678473240,13079.435340849996,0.714006000001973,53553.219215280005 2023-03-10,18:34:02.000,69,11080577,14045,0,1678473241,13079.516176569996,0.8408903399977135,53553.170305440006 2023-03-10,18:34:03.000,69,11080589,14245,0,1678473242,13079.590275980001,462.7703792399989,53553.219215280005 2023-03-10,18:34:04.000,69,11080586,14085,0,1678473243,13079.684584319992,0.9677746800007299,53553.149344080004 2023-03-10,18:34:05.000,69,11080589,14085,0,1678473244,13079.664375389992,1.0030203300048015,53553.11440848001 2023-03-10,18:34:06.000,69,11080606,14005,0,1678473245,13079.711529560002,1.073511629998393,53553.08646 2023-03-10,18:34:07.000,69,11080595,14205,0,1678473246,13079.758683729997,1.0171185900035198,53553.18427968 2023-03-10,18:34:08.000,69,11080591,14005,0,1678473247,13079.785628969992,0.9395781600032933,53553.17729256 2023-03-10,18:34:09.000,69,11080593,14045,0,1678473248,13079.725002179992,0.8549886000037077,53553.11440848001 2023-03-10,18:34:10.000,69,11080603,14005,0,1678473249,13079.603748599991,462.65759316000185,53552.981653200004 2023-03-10,18:34:11.000,69,11080621,13925,0,1678473250,13079.502703949991,462.5166105600001,53552.98864032 2023-03-10,18:34:12.000,69,11080591,14005,0,1678473251,13079.435340849996,0.5236794900047244,53552.96069184 2023-03-10,18:34:13.000,69,11080641,14005,0,1678473252,13079.28714203,0.3404021099995589,53552.96069184 2023-03-10,18:34:14.000,69,11080599,13845,0,1678473253,13079.07831641999,0.15712473000166938,53552.84889792 2023-03-10,18:34:15.000,69,11080622,14165,0,1678473254,13078.916644979989,-0.054349170000932645,53552.80697520001 2023-03-10,18:34:16.000,69,11080551,14085,0,1678473255,13078.728028299993,461.65661669999827,53552.7720396 2023-03-10,18:34:17.000,69,11080663,14085,0,1678473256,13078.573093170002,-0.36451089000183856,53552.77902672001 2023-03-10,18:34:18.000,69,11080602,14285,0,1678473257,13078.344058629991,-0.5618865299984463,53552.7021684 2023-03-10,18:34:19.000,69,11080616,14085,0,1678473258,13078.16217825999,461.11383369000396,53552.68819416001 2023-03-10,18:34:20.000,69,11080598,13925,0,1678473259,13077.892725859994,-0.857949990000634,53552.55543888 2023-03-10,18:34:21.000,69,11080609,14285,0,1678473260,13077.663691319998,-0.9707360699976562,53552.4576192 2023-03-10,18:34:22.000,69,11080624,14045,0,1678473261,13077.515492500002,-1.0764730199953192,53552.47159344001 2023-03-10,18:34:23.000,69,11080595,14005,0,1678473262,13077.360557369997,460.6626893700013,53552.44364496001 2023-03-10,18:34:24.000,69,11080620,14245,0,1678473263,13077.185413309991,460.6274437200045,53552.35281240001 2023-03-10,18:34:25.000,69,11080585,13885,0,1678473264,13076.976587699995,-1.2386030099951313,53552.3178768 2023-03-10,18:34:26.000,69,11080593,13965,0,1678473265,13076.72734423,-1.1963082299989765,53552.12223744 2023-03-10,18:34:27.000,69,11080633,14045,0,1678473266,13076.646508509999,-1.16811171000154,53552.19210864 2023-03-10,18:34:28.000,69,11080617,13965,0,1678473267,13076.552200169994,460.70498415000475,53552.12223744 2023-03-10,18:34:29.000,69,11080612,14045,0,1678473268,13076.478100759989,-1.0341782399991644,53552.143198800004 2023-03-10,18:34:30.000,69,11080611,13925,0,1678473269,13076.377056109988,-0.9213921600021422,53552.045379120005 2023-03-10,18:34:31.000,69,11080620,13845,0,1678473270,13076.336638250003,461.0433423900031,53552.01743064001 2023-03-10,18:34:32.000,69,11080573,14045,0,1678473271,13076.329901939993,461.2195706400016,53552.02441776 2023-03-10,18:34:33.000,69,11080619,14165,0,1678473272,13076.316429320002,-0.46319871000014246,53552.03140488 2023-03-10,18:34:34.000,69,11080583,14005,0,1678473273,13076.262538839997,-0.2446756799981813,53551.98249504 2023-03-10,18:34:35.000,69,11080549,14085,0,1678473274,13076.235593600002,-0.09664394999708747,53551.90563672 2023-03-10,18:34:36.000,69,11080593,13885,0,1678473275,13076.222120979997,0.023191259999293834,53551.91961096001 2023-03-10,18:34:37.000,69,11080600,13845,0,1678473276,13076.249066219993,462.01612233000196,53552.03839200001 2023-03-10,18:34:38.000,69,11080603,14005,0,1678473277,13076.289484079993,923.9879060099993,53551.98249504 2023-03-10,18:34:39.000,69,11080619,14085,0,1678473278,13076.296220390002,0.4249916699991445,53551.98948216001 2023-03-10,18:34:40.000,69,11080603,13965,0,1678473279,13076.296220390002,462.3897262200044,53551.98948216001 2023-03-10,18:34:41.000,69,11080675,14165,0,1678473280,13076.323165629998,462.49546317000204,53551.98249504 2023-03-10,18:34:42.000,69,11080604,14045,0,1678473281,13076.323165629998,0.7422025199994096,53551.996469280006 2023-03-10,18:34:43.000,69,11080606,13885,0,1678473282,13076.336638250003,0.8267920799989952,53551.94057232001 2023-03-10,18:34:44.000,69,11080654,14045,0,1678473283,13076.276011460002,0.8408903399977135,53551.95454656 2023-03-10,18:34:45.000,69,11080607,14245,0,1678473284,13076.249066219993,0.9113816399985808,53551.94057232001 2023-03-10,18:34:46.000,69,11080579,14125,0,1678473285,13076.336638250003,462.7985757600036,53551.95454656 2023-03-10,18:34:47.000,69,11080614,13925,0,1678473286,13076.316429320002,0.9536764200020116,53552.02441776 2023-03-10,18:34:48.000,69,11080597,13965,0,1678473287,13076.289484079993,1.0030203300048015,53551.98249504 2023-03-10,18:34:49.000,69,11080597,14045,0,1678473288,13076.302956699998,462.8761161900038,53552.045379120005 2023-03-10,18:34:50.000,69,11080627,13965,0,1678473289,13076.188439429992,462.9113618400006,53551.89166248 2023-03-10,18:34:51.000,69,11080582,14245,0,1678473290,13076.181703119997,1.0876098900043871,53552.01044352 2023-03-10,18:34:52.000,69,11080599,13925,0,1678473291,13076.154757880002,924.7774085700003,53552.01044352 2023-03-10,18:34:53.000,69,11080601,13885,0,1678473292,13076.094131090002,1.1087572800024645,53551.91961096001 2023-03-10,18:34:54.000,69,11080618,14085,0,1678473293,13076.208648359992,1.1651503200046136,53552.03839200001 2023-03-10,18:34:55.000,69,11080637,14045,0,1678473294,13076.195175740002,462.95365662000404,53552.03839200001 2023-03-10,18:34:56.000,69,11080564,14005,0,1678473295,13076.168230499992,1.1017081500031054,53551.996469280006 2023-03-10,18:34:57.000,69,11080589,14045,0,1678473296,13076.269275149993,1.0876098900043871,53552.02441776 2023-03-10,18:34:58.000,69,11080660,14085,0,1678473297,13076.174966810002,924.7985559599983,53552.0034564 2023-03-10,18:34:59.000,69,11080598,13965,0,1678473298,13076.276011460002,1.1228555400011828,53552.01743064001 2023-03-10,18:35:00.000,69,11080624,14085,0,1678473299,13076.296220390002,1.1087572800024645,53552.0034564 2023-03-10,18:35:01.000,69,11080633,14245,0,1678473300,13076.316429320002,1.080560759997752,53552.01044352 2023-03-10,18:35:02.000,69,11080620,14085,0,1678473301,13076.397265039988,1.0382659800015972,53552.0733276 2023-03-10,18:35:03.000,69,11080595,14005,0,1678473302,13076.424210279998,0.974823810000089,53552.11525032001 2023-03-10,18:35:04.000,69,11080592,13965,0,1678473303,13076.410737659993,0.974823810000089,53552.13621168001 2023-03-10,18:35:05.000,69,11080609,14085,0,1678473304,13076.410737659993,0.9536764200020116,53552.12223744 2023-03-10,18:35:06.000,69,11080604,13885,0,1678473305,13076.370319799993,0.925479900004575,53552.08730184001 2023-03-10,18:35:07.000,69,11080640,14005,0,1678473306,13076.356847179988,0.869086860002426,53552.12922456 2023-03-10,18:35:08.000,69,11080592,13885,0,1678473307,13076.417473969988,0.8902342500005034,53552.19909576 2023-03-10,18:35:09.000,69,11080658,13965,0,1678473308,13076.464628139998,0.8902342500005034,53552.164160160006 2023-03-10,18:35:10.000,69,11080569,14005,0,1678473309,13076.397265039988,0.869086860002426,53552.17114728 2023-03-10,18:35:11.000,69,11080579,14245,0,1678473310,13076.383792419998,0.8338412099983543,53552.22704424 2023-03-10,18:35:12.000,69,11080567,14125,0,1678473311,13076.404001349998,0.8267920799989952,53552.27595408001 2023-03-10,18:35:13.000,69,11080653,13925,0,1678473312,13076.242329909997,0.8056446900009178,53552.17114728 2023-03-10,18:35:14.000,69,11080607,14165,0,1678473313,13076.276011460002,0.8056446900009178,53552.28294120001 2023-03-10,18:35:15.000,69,11080555,14085,0,1678473314,13076.222120979997,0.7422025199994096,53552.22704424 2023-03-10,18:35:16.000,69,11080603,14085,0,1678473315,13076.222120979997,0.714006000001973,53552.27595408001 2023-03-10,18:35:17.000,69,11080597,13965,0,1678473316,13076.188439429992,0.6294164400023874,53552.25499272001 2023-03-10,18:35:18.000,69,11080550,14045,0,1678473317,13076.181703119997,0.5307286200040835,53552.331851040006 2023-03-10,18:35:19.000,69,11080568,14005,0,1678473318,13076.067185849992,0.4884338400006527,53552.23403136001 2023-03-10,18:35:20.000,69,11080603,14085,0,1678473319,13075.993086440001,0.41089341000042623,53552.310889680004 2023-03-10,18:35:21.000,69,11080656,13965,0,1678473320,13075.865096549991,0.29810733000340406,53552.25499272001 2023-03-10,18:35:22.000,69,11080675,13965,0,1678473321,13075.74384296999,0.2064686400044593,53552.22005712 2023-03-10,18:35:23.000,69,11080608,14005,0,1678473322,13075.64953463,461.8469432100028,53552.1781344 2023-03-10,18:35:24.000,69,11080585,14205,0,1678473323,13075.52828105,-0.12484047000179999,53552.164160160006 2023-03-10,18:35:25.000,69,11080618,14045,0,1678473324,13075.285773889998,461.54383062000124,53552.10826320001 2023-03-10,18:35:26.000,69,11080583,14245,0,1678473325,13075.184729239998,-0.4491004500014242,53552.08730184001 2023-03-10,18:35:27.000,69,11080575,14205,0,1678473326,13075.083684589998,-0.6253286999999546,53552.11525032001 2023-03-10,18:35:28.000,69,11080583,14165,0,1678473327,13074.922013149997,-0.7733604300010484,53552.06634048001 2023-03-10,18:35:29.000,69,11080582,14005,0,1678473328,13074.767078019991,-0.8720482499993523,53552.03839200001 2023-03-10,18:35:30.000,69,11080598,13965,0,1678473329,13074.60540657999,-1.013030850001087,53551.94057232001 2023-03-10,18:35:31.000,69,11080581,14085,0,1678473330,13074.416789899995,-1.1328660599974683,53551.926598080005 2023-03-10,18:35:32.000,69,11080635,14005,0,1678473331,13074.30227262999,922.401851759998,53551.76589432 2023-03-10,18:35:33.000,69,11080623,13925,0,1678473332,13074.207964289999,-1.2949960499972804,53551.82179128001 2023-03-10,18:35:34.000,69,11080601,13965,0,1678473333,13074.133864879994,-1.4077821300015785,53551.75192008001 2023-03-10,18:35:35.000,69,11080623,14125,0,1678473334,13073.951984509993,-1.4430277799983742,53551.63313904001 2023-03-10,18:35:36.000,69,11080602,14245,0,1678473335,13073.898094030003,-1.485322560001805,53551.6191648 2023-03-10,18:35:37.000,69,11080629,14165,0,1678473336,13073.837467240002,-1.541715599996678,53551.62615192 2023-03-10,18:35:38.000,69,11080624,14205,0,1678473337,13073.736422590002,460.2679380900008,53551.542306480005 2023-03-10,18:35:39.000,69,11080634,14085,0,1678473338,13073.594960080001,460.2397415700034,53551.52134512 2023-03-10,18:35:40.000,69,11080601,14205,0,1678473339,13073.493915430001,-1.591059509999468,53551.4794224 2023-03-10,18:35:41.000,69,11080613,14125,0,1678473340,13073.35245292,922.0775917799983,53551.423525440005 2023-03-10,18:35:42.000,69,11080610,14125,0,1678473341,13073.30529874999,-1.5981086399988271,53551.38858984 2023-03-10,18:35:43.000,69,11080512,14045,0,1678473342,13073.237935649995,-1.6051577699981863,53551.43051256 2023-03-10,18:35:44.000,69,11080581,14125,0,1678473343,13073.19078148,460.28203634999954,53551.4095512 2023-03-10,18:35:45.000,69,11080622,13965,0,1678473344,13073.12341837999,-1.492371690001164,53551.374615600005 2023-03-10,18:35:46.000,69,11080629,14085,0,1678473345,13073.02237372999,-1.4782734299951699,53551.24884744001 2023-03-10,18:35:47.000,69,11080598,14045,0,1678473346,13072.955010629994,-1.428929519999656,53551.29077016 2023-03-10,18:35:48.000,69,11080615,14045,0,1678473347,13072.968483249999,460.4653137300047,53551.26282168 2023-03-10,18:35:49.000,69,11080544,13845,0,1678473348,13072.874174909994,460.52875589999894,53551.22788608001 2023-03-10,18:35:50.000,69,11080590,14125,0,1678473349,13072.894383839994,460.6203945899979,53551.26980880001 2023-03-10,18:35:51.000,69,11080615,14085,0,1678473350,13072.894383839994,-1.1258169299981091,53551.21391184 2023-03-10,18:35:52.000,69,11080638,14085,0,1678473351,13072.98195586999,-1.0482764999978826,53551.22788608001 2023-03-10,18:35:53.000,69,11080633,14045,0,1678473352,13072.98195586999,-0.963686939998297,53551.22788608001 2023-03-10,18:35:54.000,69,11080586,14085,0,1678473353,13073.008901109999,-0.8649991199999931,53551.19993760001 2023-03-10,18:35:55.000,69,11080574,14165,0,1678473354,13073.015637419994,461.0926862999986,53551.13006640001 2023-03-10,18:35:56.000,69,11080596,14165,0,1678473355,13073.096473139994,-0.6182795700005954,53551.137053520004 2023-03-10,18:35:57.000,69,11080629,14245,0,1678473356,13073.25140827,-0.5266408800016507,53551.29775728001 2023-03-10,18:35:58.000,69,11080549,14165,0,1678473357,13073.33224399,-0.4068056699979934,53551.29077016 2023-03-10,18:35:59.000,69,11080584,13965,0,1678473358,13073.41307971,-0.3504126299958443,53551.29775728001 2023-03-10,18:36:00.000,69,11080578,14005,0,1678473359,13073.466970189991,-0.22352829000010388,53551.31871864001 2023-03-10,18:36:01.000,69,11080607,14125,0,1678473360,13073.568014839992,461.6495675699989,53551.39557696001 2023-03-10,18:36:02.000,69,11080639,13845,0,1678473361,13073.648850559992,-0.0825456899983692,53551.33269288 2023-03-10,18:36:03.000,69,11080547,14125,0,1678473362,13073.770104139992,-0.012054389997501858,53551.45846104 2023-03-10,18:36:04.000,69,11080601,14045,0,1678473363,13073.783576759997,0.08663343000080204,53551.38858984 2023-03-10,18:36:05.000,69,11080580,14005,0,1678473364,13073.830730929993,461.9667784199992,53551.39557696001 2023-03-10,18:36:06.000,69,11080637,14165,0,1678473365,13074.019347609988,0.17122299000038765,53551.52833224 2023-03-10,18:36:07.000,69,11080594,14125,0,1678473366,13074.100183329989,0.18532124999910593,53551.50737088 2023-03-10,18:36:08.000,69,11080591,14205,0,1678473367,13074.207964289999,0.21351777000381844,53551.55628072 2023-03-10,18:36:09.000,69,11080608,14125,0,1678473368,13074.24164583999,0.17122299000038765,53551.59820344 2023-03-10,18:36:10.000,69,11080583,14125,0,1678473369,13074.228173219999,0.18532124999910593,53551.53531936001 2023-03-10,18:36:11.000,69,11080622,14045,0,1678473370,13074.295536319994,0.15007560000231024,53551.59820344 2023-03-10,18:36:12.000,69,11080617,14125,0,1678473371,13074.36963573,0.1430264700029511,53551.65410040001 2023-03-10,18:36:13.000,69,11080628,13925,0,1678473372,13074.38984466,0.06548604000272462,53551.70301024001 2023-03-10,18:36:14.000,69,11080630,13965,0,1678473373,13074.42352620999,0.016142129999934696,53551.74493296 2023-03-10,18:36:15.000,69,11080579,14165,0,1678473374,13074.40331727999,461.7835010400013,53551.77986856001 2023-03-10,18:36:16.000,69,11080562,14045,0,1678473375,13074.46394406999,461.75530452000385,53551.807817040004 2023-03-10,18:36:17.000,69,11080581,13925,0,1678473376,13074.436998829995,-0.18828263999603223,53551.807817040004 2023-03-10,18:36:18.000,69,11080623,14005,0,1678473377,13074.45047145,-0.23057741999946302,53551.84275264 2023-03-10,18:36:19.000,69,11080608,14245,0,1678473378,13074.38310834999,-0.3292652399977669,53551.89864960001 2023-03-10,18:36:20.000,69,11080622,14205,0,1678473379,13074.30227262999,461.4310445400042,53551.84275264 2023-03-10,18:36:21.000,69,11080605,14125,0,1678473380,13074.32248155999,-0.5195917500022915,53551.90563672 2023-03-10,18:36:22.000,69,11080585,13925,0,1678473381,13074.295536319994,923.1067647599994,53551.91262384 2023-03-10,18:36:23.000,69,11080584,14245,0,1678473382,13074.32921787,-0.6958200000008219,53552.0034564 2023-03-10,18:36:24.000,69,11080573,14005,0,1678473383,13074.24164583999,-0.7733604300010484,53552.02441776 2023-03-10,18:36:25.000,69,11080605,14005,0,1678473384,13074.207964289999,-0.8509008600012749,53551.98249504 2023-03-10,18:36:26.000,69,11080626,14005,0,1678473385,13074.113655949994,460.90235979000136,53551.94755944001 2023-03-10,18:36:27.000,69,11080568,14125,0,1678473386,13074.079974399989,-1.0553256299972418,53551.975507920004 2023-03-10,18:36:28.000,69,11080601,14325,0,1678473387,13074.046292849998,-1.1469643199961865,53552.03839200001 2023-03-10,18:36:29.000,69,11080558,13925,0,1678473388,13073.972193439993,-1.2033573599983356,53552.0034564 2023-03-10,18:36:30.000,69,11080587,14045,0,1678473389,13073.877885100002,-1.3161434399953578,53551.975507920004 2023-03-10,18:36:31.000,69,11080570,13805,0,1678473390,13073.918302960003,-1.4007330000022193,53551.996469280006 2023-03-10,18:36:32.000,69,11080629,13885,0,1678473391,13073.911566649993,460.3384293900017,53552.10127608 2023-03-10,18:36:33.000,69,11080660,13925,0,1678473392,13073.830730929993,460.2749872200002,53552.143198800004 2023-03-10,18:36:34.000,69,11080615,13885,0,1678473393,13073.770104139992,460.23269244000403,53552.045379120005 2023-03-10,18:36:35.000,69,11080631,13845,0,1678473394,13073.696004730002,-1.647452550001617,53552.045379120005 2023-03-10,18:36:36.000,69,11080576,13925,0,1678473395,13073.675795800002,460.0776115800036,53552.01044352 2023-03-10,18:36:37.000,69,11080586,14125,0,1678473396,13073.642114249997,-1.8448281899982248,53552.0733276 2023-03-10,18:36:38.000,69,11080594,13925,0,1678473397,13073.615169010001,-1.8589264499969431,53552.10127608 2023-03-10,18:36:39.000,69,11080605,14205,0,1678473398,13073.588223769992,459.9084324600044,53552.10127608 2023-03-10,18:36:40.000,69,11080577,13925,0,1678473399,13073.608432699992,-1.957614269995247,53552.06634048001 2023-03-10,18:36:41.000,69,11080592,14005,0,1678473400,13073.574751150001,-2.014007309997396,53552.01743064001 2023-03-10,18:36:42.000,69,11080653,13965,0,1678473401,13073.554542220001,459.8097446399988,53552.03140488 2023-03-10,18:36:43.000,69,11080594,14125,0,1678473402,13073.527596979991,-2.063351220000186,53552.0034564 2023-03-10,18:36:44.000,69,11080617,14125,0,1678473403,13073.554542220001,-2.0351546999954735,53552.03140488 2023-03-10,18:36:45.000,69,11080551,14045,0,1678473404,13073.43328864,-2.0492529600014677,53551.9335852 2023-03-10,18:36:46.000,69,11080608,13965,0,1678473405,13073.527596979991,-2.0351546999954735,53552.03140488 2023-03-10,18:36:47.000,69,11080595,13805,0,1678473406,13073.554542220001,-2.014007309997396,53552.03140488 2023-03-10,18:36:48.000,69,11080597,14405,0,1678473407,13073.615169010001,-1.9858107899999595,53552.08031472 2023-03-10,18:36:49.000,69,11080575,14245,0,1678473408,13073.608432699992,-1.9999090499986778,53552.0733276 2023-03-10,18:36:50.000,69,11080604,14245,0,1678473409,13073.601696389997,-1.9223686199984513,53552.01044352 2023-03-10,18:36:51.000,69,11080608,13805,0,1678473410,13073.662323179997,-1.8871229700016556,53552.05935336 2023-03-10,18:36:52.000,69,11080595,13885,0,1678473411,13073.696004730002,-1.8307299299995066,53552.08730184001 2023-03-10,18:36:53.000,69,11080566,14085,0,1678473412,13073.790313069992,-1.7602386299986392,53552.0733276 2023-03-10,18:36:54.000,69,11080617,13965,0,1678473413,13073.817258310002,460.1410537499978,53552.10127608 2023-03-10,18:36:55.000,69,11080548,13885,0,1678473414,13073.830730929993,-1.6192560299969045,53552.08730184001 2023-03-10,18:36:56.000,69,11080595,14085,0,1678473415,13073.958720819988,-1.5558138599953963,53552.143198800004 2023-03-10,18:36:57.000,69,11080613,14085,0,1678473416,13073.999138679988,460.3384293900017,53552.164160160006 2023-03-10,18:36:58.000,69,11080609,14165,0,1678473417,13074.053029159993,-1.4007330000022193,53552.12922456 2023-03-10,18:36:59.000,69,11080560,14245,0,1678473418,13074.147337499999,460.49351025000215,53552.15717304001 2023-03-10,18:37:00.000,69,11080636,14085,0,1678473419,13074.18101904999,460.564001550003,53552.12922456 2023-03-10,18:37:01.000,69,11080596,14125,0,1678473420,13074.30900894,-1.16811171000154,53552.17114728 2023-03-10,18:37:02.000,69,11080628,14165,0,1678473421,13074.36963573,460.6979350199981,53552.23403136001 2023-03-10,18:37:03.000,69,11080613,13965,0,1678473422,13074.538043479995,-1.0482764999978826,53552.429670720005 2023-03-10,18:37:04.000,69,11080572,13925,0,1678473423,13074.60540657999,460.8741632700039,53552.380760880005 2023-03-10,18:37:05.000,69,11080563,14285,0,1678473424,13074.699714919996,-0.8861465099980705,53552.39473512 2023-03-10,18:37:06.000,69,11080623,14125,0,1678473425,13074.746869089991,-0.7874586899997666,53552.28992832 2023-03-10,18:37:07.000,69,11080660,13965,0,1678473426,13074.834441120001,461.09973542999796,53552.36678664 2023-03-10,18:37:08.000,69,11080613,14165,0,1678473427,13074.996112560002,-0.7099182599995402,53552.429670720005 2023-03-10,18:37:09.000,69,11080561,13925,0,1678473428,13075.097157210002,-0.646476089998032,53552.478580560004 2023-03-10,18:37:10.000,69,11080567,14045,0,1678473429,13075.157783999988,-0.5900830499958829,53552.46460632 2023-03-10,18:37:11.000,69,11080606,14045,0,1678473430,13075.299246509989,-0.5548373999990872,53552.54146464001 2023-03-10,18:37:12.000,69,11080565,13885,0,1678473431,13075.433972709994,-0.5195917500022915,53552.597361600005 2023-03-10,18:37:13.000,69,11080675,14005,0,1678473432,13075.46091794999,-0.5054934899962973,53552.58338736 2023-03-10,18:37:14.000,69,11080610,13885,0,1678473433,13075.636062009995,-0.4491004500014242,53552.62531008 2023-03-10,18:37:15.000,69,11080589,13885,0,1678473434,13075.62258938999,-0.4561495800007833,53552.59037448001 2023-03-10,18:37:16.000,69,11080620,13925,0,1678473435,13075.75057928,461.44514280000294,53552.61832296001 2023-03-10,18:37:17.000,69,11080621,13925,0,1678473436,13075.918987029996,-0.3927074099992751,53552.78601384001 2023-03-10,18:37:18.000,69,11080569,14005,0,1678473437,13076.033504300001,-0.3433634999964852,53552.82094944 2023-03-10,18:37:19.000,69,11080624,13965,0,1678473438,13076.121076329997,-0.385658279999916,53552.7720396 2023-03-10,18:37:20.000,69,11080545,14085,0,1678473439,13076.215384670002,-0.33631436999712605,53552.89780776 2023-03-10,18:37:21.000,69,11080654,14165,0,1678473440,13076.309693009993,461.5015358399978,53552.86985928 2023-03-10,18:37:22.000,69,11080633,14085,0,1678473441,13076.390528729993,-0.3433634999964852,53552.90479488001 2023-03-10,18:37:23.000,69,11080551,13925,0,1678473442,13076.491573379993,-0.3081178499996895,53552.911782 2023-03-10,18:37:24.000,69,11080588,13965,0,1678473443,13076.552200169994,-0.3433634999964852,53552.92575624001 2023-03-10,18:37:25.000,69,11080616,14005,0,1678473444,13076.612826959994,-0.3504126299958443,53552.932743360005 2023-03-10,18:37:26.000,69,11080579,14005,0,1678473445,13076.76776209,-0.37860915000055684,53553.04453728001 2023-03-10,18:37:27.000,69,11080641,14005,0,1678473446,13076.88227935999,461.44514280000294,53553.02357592001 2023-03-10,18:37:28.000,69,11080607,14085,0,1678473447,13076.9092246,-0.4068056699979934,53553.05851152 2023-03-10,18:37:29.000,69,11080584,14245,0,1678473448,13077.05068711,923.2618456199998,53553.09344712001 2023-03-10,18:37:30.000,69,11080608,13885,0,1678473449,13077.03047818,-0.41385479999735253,53553.051524400005 2023-03-10,18:37:31.000,69,11080616,14285,0,1678473450,13077.165204379991,-0.39975653999863425,53553.100434240005 2023-03-10,18:37:32.000,69,11080605,13845,0,1678473451,13077.077632349996,-0.43500218999542994,53552.98864032 2023-03-10,18:37:33.000,69,11080642,13885,0,1678473452,13077.293194270002,-0.49844435999693815,53553.19126680001 2023-03-10,18:37:34.000,69,11080605,13925,0,1678473453,13077.286457959992,461.353504110004,53553.19126680001 2023-03-10,18:37:35.000,69,11080638,14005,0,1678473454,13077.394238920002,461.339405849998,53553.219215280005 2023-03-10,18:37:36.000,69,11080603,13965,0,1678473455,13077.407711539992,923.1138138899987,53553.20524104 2023-03-10,18:37:37.000,69,11080645,13925,0,1678473456,13077.454865710002,-0.5477882699997281,53553.19825392 2023-03-10,18:37:38.000,69,11080582,13925,0,1678473457,13077.475074640002,-0.5689356599978055,53553.2262024 2023-03-10,18:37:39.000,69,11080583,13925,0,1678473458,13077.495283570002,-0.6182795700005954,53553.18427968 2023-03-10,18:37:40.000,69,11080631,14125,0,1678473459,13077.481810949997,-0.646476089998032,53553.12838272 2023-03-10,18:37:41.000,69,11080614,14245,0,1678473460,13077.488547259993,-0.6605743499967502,53553.1563312 2023-03-10,18:37:42.000,69,11080608,14085,0,1678473461,13077.495283570002,-0.7451639099963359,53553.20524104 2023-03-10,18:37:43.000,69,11080663,14125,0,1678473462,13077.609800839993,-0.8086060799978441,53553.21222816001 2023-03-10,18:37:44.000,69,11080600,14045,0,1678473463,13077.528965119993,-0.8227043399965623,53553.21222816001 2023-03-10,18:37:45.000,69,11080622,13885,0,1678473464,13077.562646669998,-0.9143430299955071,53553.18427968 2023-03-10,18:37:46.000,69,11080611,14085,0,1678473465,13077.562646669998,460.9164580500001,53553.19126680001 2023-03-10,18:37:47.000,69,11080619,14165,0,1678473466,13077.468338329993,-0.9777851999970153,53553.051524400005 2023-03-10,18:37:48.000,69,11080610,14125,0,1678473467,13077.495283570002,460.83891761999985,53553.12139560001 2023-03-10,18:37:49.000,69,11080612,14125,0,1678473468,13077.515492500002,-1.0271291099998052,53553.14235696001 2023-03-10,18:37:50.000,69,11080610,14045,0,1678473469,13077.481810949997,-1.0764730199953192,53553.11440848001 2023-03-10,18:37:51.000,69,11080682,13965,0,1678473470,13077.515492500002,460.7331806700022,53553.06549864 2023-03-10,18:37:52.000,69,11080617,13925,0,1678473471,13077.515492500002,-1.1258169299981091,53553.12838272 2023-03-10,18:37:53.000,69,11080598,14005,0,1678473472,13077.569382979993,460.6626893700013,53553.04453728001 2023-03-10,18:37:54.000,69,11080585,14045,0,1678473473,13077.528965119993,460.64154198000324,53553.07248576001 2023-03-10,18:37:55.000,69,11080619,14005,0,1678473474,13077.555910360003,-1.1822099700002582,53553.10742136 2023-03-10,18:37:56.000,69,11080589,13925,0,1678473475,13077.535701430003,-1.2033573599983356,53553.03755016 2023-03-10,18:37:57.000,69,11080545,13845,0,1678473476,13077.427920469992,-1.1822099700002582,53552.91876912 2023-03-10,18:37:58.000,69,11080644,14165,0,1678473477,13077.603064529998,-1.224504749996413,53553.07947288 2023-03-10,18:37:59.000,69,11080613,13965,0,1678473478,13077.596328219988,-1.224504749996413,53553.051524400005 2023-03-10,18:38:00.000,69,11080619,14005,0,1678473479,13077.596328219988,-1.2597504000004847,53553.06549864 2023-03-10,18:38:01.000,69,11080583,13925,0,1678473480,13077.616537149988,-1.2527012700011255,53553.03755016 2023-03-10,18:38:02.000,69,11080612,13885,0,1678473481,13077.616537149988,-1.2527012700011255,53553.100434240005 2023-03-10,18:38:03.000,69,11080586,14125,0,1678473482,13077.643482389998,460.564001550003,53553.10742136 2023-03-10,18:38:04.000,69,11080605,14045,0,1678473483,13077.623273459998,-1.2456521400017664,53553.100434240005 2023-03-10,18:38:05.000,69,11080564,14045,0,1678473484,13077.481810949997,-1.2527012700011255,53552.96767896 2023-03-10,18:38:06.000,69,11080579,14045,0,1678473485,13077.542437739998,-1.273848659999203,53553.04453728001 2023-03-10,18:38:07.000,69,11080639,14045,0,1678473486,13077.576119289988,-1.2597504000004847,53553.18427968 2023-03-10,18:38:08.000,69,11080626,14085,0,1678473487,13077.495283570002,460.54285415999766,53553.170305440006 2023-03-10,18:38:09.000,69,11080611,13925,0,1678473488,13077.475074640002,-1.224504749996413,53553.12139560001 2023-03-10,18:38:10.000,69,11080640,13965,0,1678473489,13077.495283570002,-1.2174556199970539,53553.24017664001 2023-03-10,18:38:11.000,69,11080615,13885,0,1678473490,13077.461602019997,-1.16811171000154,53553.23318952 2023-03-10,18:38:12.000,69,11080591,14125,0,1678473491,13077.434656780002,-1.1399151899968274,53553.28908648001 2023-03-10,18:38:13.000,69,11080573,13925,0,1678473492,13077.374029990002,-1.0412273699985235,53553.24017664001 2023-03-10,18:38:14.000,69,11080591,13845,0,1678473493,13077.387502609992,-1.0059817200017278,53553.30306072 2023-03-10,18:38:15.000,69,11080607,14125,0,1678473494,13077.400975229997,-0.9354904200008605,53553.35895768001 2023-03-10,18:38:16.000,69,11080632,14125,0,1678473495,13077.353821060002,-0.8156552099972032,53553.33100920001 2023-03-10,18:38:17.000,69,11080665,14245,0,1678473496,13077.387502609992,-0.7804095600004075,53553.42882888001 2023-03-10,18:38:18.000,69,11080600,13965,0,1678473497,13077.286457959992,-0.6746726099954685,53553.42882888001 2023-03-10,18:38:19.000,69,11080620,13965,0,1678473498,13077.246040099992,-0.5830339199965238,53553.44280312 2023-03-10,18:38:20.000,69,11080618,14165,0,1678473499,13077.205622239991,-0.44205132000206504,53553.435816000005 2023-03-10,18:38:21.000,69,11080602,13885,0,1678473500,13077.225831169992,461.4521919300023,53553.484725840004 2023-03-10,18:38:22.000,69,11080616,14045,0,1678473501,13077.239303789996,-0.31516697999904864,53553.59651976001 2023-03-10,18:38:23.000,69,11080644,14125,0,1678473502,13077.205622239991,461.6495675699989,53553.554597040005 2023-03-10,18:38:24.000,69,11080582,13965,0,1678473503,13077.198885929996,-0.10369307999644661,53553.61748112001 2023-03-10,18:38:25.000,69,11080635,13965,0,1678473504,13077.138259139996,-0.019103519996860996,53553.72927504 2023-03-10,18:38:26.000,69,11080628,14005,0,1678473505,13077.07089604,461.86809060000087,53553.63844248 2023-03-10,18:38:27.000,69,11080552,14045,0,1678473506,13077.05068711,0.09368256000016117,53553.68735232 2023-03-10,18:38:28.000,69,11080568,13885,0,1678473507,13076.996796629996,0.17122299000038765,53553.673378080006 2023-03-10,18:38:29.000,69,11080589,13845,0,1678473508,13076.96985139,0.22761603000253672,53553.70132656 2023-03-10,18:38:30.000,69,11080616,14045,0,1678473509,13076.9092246,0.24876342000061413,53553.70831368 2023-03-10,18:38:31.000,69,11080607,14085,0,1678473510,13076.90248828999,0.2769599399980507,53553.79215912001 2023-03-10,18:38:32.000,69,11080587,14045,0,1678473511,13076.814916259995,0.25581254999997327,53553.77818488 2023-03-10,18:38:33.000,69,11080600,14285,0,1678473512,13076.72060791999,0.3051564600027632,53553.68735232 2023-03-10,18:38:34.000,69,11080635,14125,0,1678473513,13076.76102577999,0.26991080999869155,53553.87600456 2023-03-10,18:38:35.000,69,11080560,14085,0,1678473514,13076.734080539994,0.31220559000212234,53553.820107600004 2023-03-10,18:38:36.000,69,11080585,14125,0,1678473515,13076.612826959994,0.3051564600027632,53553.88299168001 2023-03-10,18:38:37.000,69,11080560,14165,0,1678473516,13076.565672789999,0.3404021099995589,53553.90395304 2023-03-10,18:38:38.000,69,11080592,14325,0,1678473517,13076.525254929998,0.3263038500008406,53553.93190152001 2023-03-10,18:38:39.000,69,11080610,13965,0,1678473518,13076.498309689989,0.31220559000212234,53553.9249144 2023-03-10,18:38:40.000,69,11080592,14125,0,1678473519,13076.430946589993,0.2840090700046858,53553.88299168001 2023-03-10,18:38:41.000,69,11080628,13925,0,1678473520,13076.437682899988,462.08661363000283,53553.91792728 2023-03-10,18:38:42.000,69,11080605,14205,0,1678473521,13076.370319799993,923.8751199300023,53553.91792728 2023-03-10,18:38:43.000,69,11080612,14045,0,1678473522,13076.323165629998,0.1430264700029511,53553.94587576 2023-03-10,18:38:44.000,69,11080563,13885,0,1678473523,13076.262538839997,0.08663343000080204,53553.952862879996 2023-03-10,18:38:45.000,69,11080625,14005,0,1678473524,13076.107603709992,0.0795843000014429,53553.86203032001 2023-03-10,18:38:46.000,69,11080642,14125,0,1678473525,13076.141285259997,461.88923798999895,53553.938888640005 2023-03-10,18:38:47.000,69,11080609,14005,0,1678473526,13076.100867399997,-0.026152649996220134,53553.98081136001 2023-03-10,18:38:48.000,69,11080624,13965,0,1678473527,13076.107603709992,-0.054349170000932645,53554.008759840006 2023-03-10,18:38:49.000,69,11080591,13885,0,1678473528,13076.046976919992,-0.13188960000115912,53554.01574696 2023-03-10,18:38:50.000,69,11080599,14245,0,1678473529,13075.959404889996,-0.18828263999603223,53553.97382424 2023-03-10,18:38:51.000,69,11080577,13965,0,1678473530,13075.865096549991,-0.25877393999689957,53553.91792728 2023-03-10,18:38:52.000,69,11080615,14005,0,1678473531,13075.81120607,461.54383062000124,53553.987798480004 2023-03-10,18:38:53.000,69,11080573,14005,0,1678473532,13075.77078821,-0.385658279999916,53553.95985000001 2023-03-10,18:38:54.000,69,11080622,14245,0,1678473533,13075.72363403999,-0.4068056699979934,53554.008759840006 2023-03-10,18:38:55.000,69,11080599,13925,0,1678473534,13075.676479869995,923.1631578000015,53553.97382424 2023-03-10,18:38:56.000,69,11080564,14005,0,1678473535,13075.58217152999,-0.5407391400003689,53553.94587576 2023-03-10,18:38:57.000,69,11080596,13805,0,1678473536,13075.48786319,-0.6041813100018771,53553.86203032001 2023-03-10,18:38:58.000,69,11080596,13965,0,1678473537,13075.50807212,-0.6535252199973911,53553.91094016001 2023-03-10,18:38:59.000,69,11080669,13925,0,1678473538,13075.44070901999,-0.7451639099963359,53553.841068960006 2023-03-10,18:39:00.000,69,11080635,14245,0,1678473539,13075.427236399999,461.0574406500018,53553.84805608 2023-03-10,18:39:01.000,69,11080618,13965,0,1678473540,13075.454181639994,-0.8015569499984849,53553.84805608 2023-03-10,18:39:02.000,69,11080562,14125,0,1678473541,13075.48112687999,461.00104760999966,53553.820107600004 2023-03-10,18:39:03.000,69,11080564,14045,0,1678473542,13075.50807212,-0.857949990000634,53553.86203032001 2023-03-10,18:39:04.000,69,11080602,13925,0,1678473543,13075.48786319,-0.8649991199999931,53553.771197760005 2023-03-10,18:39:05.000,69,11080649,14045,0,1678473544,13075.433972709994,-0.857949990000634,53553.68735232 2023-03-10,18:39:06.000,69,11080620,14085,0,1678473545,13075.413763779994,-0.857949990000634,53553.673378080006 2023-03-10,18:39:07.000,69,11080610,14325,0,1678473546,13075.46765426,461.00104760999966,53553.66639096001 2023-03-10,18:39:08.000,69,11080638,13965,0,1678473547,13075.50133580999,-0.7451639099963359,53553.62446824001 2023-03-10,18:39:09.000,69,11080594,13925,0,1678473548,13075.54848998,-0.7381147799969767,53553.6803652 2023-03-10,18:39:10.000,69,11080644,13885,0,1678473549,13075.58890784,-0.6676234799961094,53553.603506880005 2023-03-10,18:39:11.000,69,11080611,14085,0,1678473550,13075.656270939995,-0.6112304400012363,53553.610494 2023-03-10,18:39:12.000,69,11080587,14125,0,1678473551,13075.73037035,461.27596368000377,53553.56857128 2023-03-10,18:39:13.000,69,11080628,14085,0,1678473552,13075.82467868999,-0.4702478399995016,53553.62446824001 2023-03-10,18:39:14.000,69,11080611,13885,0,1678473553,13075.85162393,-0.41385479999735253,53553.57555840001 2023-03-10,18:39:15.000,69,11080576,13965,0,1678473554,13075.918987029996,-0.3504126299958443,53553.54760992001 2023-03-10,18:39:16.000,69,11080584,14005,0,1678473555,13075.952668580001,-0.19533176999539137,53553.49870008001 2023-03-10,18:39:17.000,69,11080609,14045,0,1678473556,13076.033504300001,-0.16008611999859568,53553.47773872001 2023-03-10,18:39:18.000,69,11080611,14005,0,1678473557,13076.174966810002,-0.04730004000157351,53553.51966144 2023-03-10,18:39:19.000,69,11080621,14045,0,1678473558,13076.208648359992,0.002043870001216419,53553.435816000005 2023-03-10,18:39:20.000,69,11080597,14205,0,1678473559,13076.296220390002,0.07253517000208376,53553.46376448 2023-03-10,18:39:21.000,69,11080638,14205,0,1678473560,13076.383792419998,0.09368256000016117,53553.505687200006 2023-03-10,18:39:22.000,69,11080608,14045,0,1678473561,13076.437682899988,0.19237037999846507,53553.44280312 2023-03-10,18:39:23.000,69,11080606,14085,0,1678473562,13076.525254929998,0.241714290001255,53553.40786752001 2023-03-10,18:39:24.000,69,11080592,14045,0,1678473563,13076.531991239994,462.1077610200009,53553.33100920001 2023-03-10,18:39:25.000,69,11080618,13925,0,1678473564,13076.592618029994,462.1712031900024,53553.30306072 2023-03-10,18:39:26.000,69,11080615,13885,0,1678473565,13076.666717439999,0.37564776000363054,53553.35197056 2023-03-10,18:39:27.000,69,11080631,14085,0,1678473566,13076.82165256999,462.2064488399992,53553.37293192 2023-03-10,18:39:28.000,69,11080601,13925,0,1678473567,13076.86207042999,0.37564776000363054,53553.337996320006 2023-03-10,18:39:29.000,69,11080665,14085,0,1678473568,13076.9092246,462.2346453600039,53553.35197056 2023-03-10,18:39:30.000,69,11080570,13925,0,1678473569,13076.915960909995,0.39679515000170795,53553.317034960004 2023-03-10,18:39:31.000,69,11080604,14045,0,1678473570,13076.976587699995,924.0513481800008,53553.28209936001 2023-03-10,18:39:32.000,69,11080600,13885,0,1678473571,13077.057423419996,0.39679515000170795,53553.28209936001 2023-03-10,18:39:33.000,69,11080627,14085,0,1678473572,13077.124786519991,0.35450036999827716,53553.268125120005 2023-03-10,18:39:34.000,69,11080603,14045,0,1678473573,13077.192149620001,0.347451239998918,53553.30306072 2023-03-10,18:39:35.000,69,11080538,13965,0,1678473574,13077.205622239991,462.15005580000434,53553.24017664001 2023-03-10,18:39:36.000,69,11080607,14085,0,1678473575,13077.225831169992,462.1218592799996,53553.11440848001 2023-03-10,18:39:37.000,69,11080573,13725,0,1678473576,13077.259512719997,0.24876342000061413,53553.12838272 2023-03-10,18:39:38.000,69,11080560,14205,0,1678473577,13077.360557369997,0.15712473000166938,53553.19126680001 2023-03-10,18:39:39.000,69,11080580,14085,0,1678473578,13077.400975229997,0.1430264700029511,53553.16331832001 2023-03-10,18:39:40.000,69,11080622,14165,0,1678473579,13077.353821060002,0.023191259999293834,53553.08646 2023-03-10,18:39:41.000,69,11080594,14085,0,1678473580,13077.441393089997,-0.019103519996860996,53553.12838272 2023-03-10,18:39:42.000,69,11080652,14245,0,1678473581,13077.421184159997,-0.11074220999580575,53553.09344712001 2023-03-10,18:39:43.000,69,11080576,14165,0,1678473582,13077.616537149988,461.62842018000083,53553.17729256 2023-03-10,18:39:44.000,69,11080585,14005,0,1678473583,13077.609800839993,-0.3292652399977669,53553.21222816001 2023-03-10,18:39:45.000,69,11080619,14125,0,1678473584,13077.697372869989,-0.3927074099992751,53553.1563312 2023-03-10,18:39:46.000,69,11080564,13885,0,1678473585,13077.677163939989,-0.4702478399995016,53553.14235696001 2023-03-10,18:39:47.000,69,11080617,14085,0,1678473586,13077.757999659989,461.2548162899984,53553.100434240005 2023-03-10,18:39:48.000,69,11080590,14085,0,1678473587,13077.811890139994,-0.6817217400021036,53553.12139560001 2023-03-10,18:39:49.000,69,11080649,14045,0,1678473588,13077.724318109998,461.0785880399999,53552.96069184 2023-03-10,18:39:50.000,69,11080625,13965,0,1678473589,13077.87925323999,-0.857949990000634,53553.02357592001 2023-03-10,18:39:51.000,69,11080532,14045,0,1678473590,13077.933143719994,-0.9213921600021422,53553.05851152 2023-03-10,18:39:52.000,69,11080592,13965,0,1678473591,13077.90619848,-1.0412273699985235,53552.97466608001 2023-03-10,18:39:53.000,69,11080572,14165,0,1678473592,13077.993770509995,-1.062374759996601,53553.12139560001 2023-03-10,18:39:54.000,69,11080622,13845,0,1678473593,13077.852307999994,460.6485911100026,53552.932743360005 2023-03-10,18:39:55.000,69,11080608,14085,0,1678473594,13078.013979439995,-1.1540134499955457,53552.99562744001 2023-03-10,18:39:56.000,69,11080612,14005,0,1678473595,13078.013979439995,-1.1822099700002582,53553.0165888 2023-03-10,18:39:57.000,69,11080604,13885,0,1678473596,13077.865780619999,-1.16811171000154,53552.883833520005 2023-03-10,18:39:58.000,69,11080599,14245,0,1678473597,13078.034188369995,-1.16811171000154,53553.05851152 2023-03-10,18:39:59.000,69,11080589,13965,0,1678473598,13078.00050681999,-1.1117186699993908,53553.08646 2023-03-10,18:40:00.000,69,11080599,13885,0,1678473599,13077.993770509995,460.71908241000347,53553.07947288 2023-03-10,18:40:01.000,69,11080607,13925,0,1678473600,13078.02071574999,460.768426319999,53553.06549864 2023-03-10,18:40:02.000,69,11080600,14085,0,1678473601,13077.9870342,-0.9848343299963744,53553.12139560001 2023-03-10,18:40:03.000,69,11080573,13885,0,1678473602,13077.94661634,-0.9354904200008605,53553.09344712001 2023-03-10,18:40:04.000,69,11080563,14085,0,1678473603,13077.87925323999,-0.8509008600012749,53552.96069184 2023-03-10,18:40:05.000,69,11080581,13885,0,1678473604,13077.885989549999,-0.7804095600004075,53553.03755016 2023-03-10,18:40:06.000,69,11080524,13925,0,1678473605,13077.912934789994,-0.6887708700014628,53553.05851152 2023-03-10,18:40:07.000,69,11080575,13965,0,1678473606,13077.933143719994,461.1913741200042,53553.149344080004 2023-03-10,18:40:08.000,69,11080607,14005,0,1678473607,13077.91967109999,-0.5266408800016507,53553.16331832001 2023-03-10,18:40:09.000,69,11080605,14245,0,1678473608,13077.865780619999,923.1702069300009,53553.21222816001 2023-03-10,18:40:10.000,69,11080612,14005,0,1678473609,13077.805153829999,-0.385658279999916,53553.1563312 2023-03-10,18:40:11.000,69,11080607,14085,0,1678473610,13077.704109179998,461.466290190001,53553.09344712001 2023-03-10,18:40:12.000,69,11080620,13925,0,1678473611,13077.704109179998,-0.33631436999712605,53553.149344080004 2023-03-10,18:40:13.000,69,11080608,14045,0,1678473612,13077.690636559993,461.5297323600025,53553.24017664001 2023-03-10,18:40:14.000,69,11080593,14085,0,1678473613,13077.670427629993,461.48038844999974,53553.20524104 2023-03-10,18:40:15.000,69,11080619,14085,0,1678473614,13077.589591909993,-0.3292652399977669,53553.219215280005 2023-03-10,18:40:16.000,69,11080610,14085,0,1678473615,13077.508756189993,-0.3292652399977669,53553.14235696001 2023-03-10,18:40:17.000,69,11080637,14245,0,1678473616,13077.252776410001,461.45924106000166,53553.04453728001 2023-03-10,18:40:18.000,69,11080605,13925,0,1678473617,13077.360557369997,-0.385658279999916,53553.18427968 2023-03-10,18:40:19.000,69,11080581,13885,0,1678473618,13077.279721649997,-0.4561495800007833,53553.16331832001 2023-03-10,18:40:20.000,69,11080607,14085,0,1678473619,13077.198885929996,-0.49844435999693815,53553.12139560001 2023-03-10,18:40:21.000,69,11080600,13885,0,1678473620,13077.05068711,-0.6041813100018771,53553.07248576001 2023-03-10,18:40:22.000,69,11080610,14125,0,1678473621,13076.99006032,-0.6676234799961094,53553.10742136 2023-03-10,18:40:23.000,69,11080593,14125,0,1678473622,13076.86207042999,-0.752213039995695,53553.170305440006 2023-03-10,18:40:24.000,69,11080593,13965,0,1678473623,13076.78797102,-0.8227043399965623,53553.12838272 2023-03-10,18:40:25.000,69,11080623,13965,0,1678473624,13076.653244819994,460.90235979000136,53553.12139560001 2023-03-10,18:40:26.000,69,11080639,13925,0,1678473625,13076.437682899988,-0.9707360699976562,53552.981653200004 2023-03-10,18:40:27.000,69,11080639,14085,0,1678473626,13076.289484079993,-1.0341782399991644,53553.0165888 2023-03-10,18:40:28.000,69,11080608,13885,0,1678473627,13076.242329909997,-1.1328660599974683,53553.0165888 2023-03-10,18:40:29.000,69,11080598,13885,0,1678473628,13076.040240609997,-1.2174556199970539,53552.96767896 2023-03-10,18:40:30.000,69,11080596,13925,0,1678473629,13075.918987029996,-1.273848659999203,53552.981653200004 2023-03-10,18:40:31.000,69,11080598,14085,0,1678473630,13075.77078821,-1.3513890899994294,53552.91876912 2023-03-10,18:40:32.000,69,11080578,14125,0,1678473631,13075.70342510999,-1.3513890899994294,53552.981653200004 2023-03-10,18:40:33.000,69,11080637,14045,0,1678473632,13075.58890784,-1.4077821300015785,53552.91876912 2023-03-10,18:40:34.000,69,11080619,13885,0,1678473633,13075.433972709994,460.4230189500013,53552.932743360005 2023-03-10,18:40:35.000,69,11080576,13965,0,1678473634,13075.279037579989,460.40892069000256,53552.86985928 2023-03-10,18:40:36.000,69,11080584,13965,0,1678473635,13075.225147099998,-1.4571260399970924,53552.82793656001 2023-03-10,18:40:37.000,69,11080576,14085,0,1678473636,13075.144311379998,-1.492371690001164,53552.90479488001 2023-03-10,18:40:38.000,69,11080598,13925,0,1678473637,13075.050003039993,-1.4571260399970924,53552.89082064 2023-03-10,18:40:39.000,69,11080660,13885,0,1678473638,13074.948958389992,-1.4782734299951699,53552.85588504001 2023-03-10,18:40:40.000,69,11080603,13885,0,1678473639,13074.847913739992,-1.4430277799983742,53552.8419108 2023-03-10,18:40:41.000,69,11080618,13965,0,1678473640,13074.814232190001,-1.4782734299951699,53552.89082064 2023-03-10,18:40:42.000,69,11080616,14045,0,1678473641,13074.746869089991,460.38072416999785,53552.85588504001 2023-03-10,18:40:43.000,69,11080580,14245,0,1678473642,13074.733396470001,-1.485322560001805,53552.84889792 2023-03-10,18:40:44.000,69,11080609,14085,0,1678473643,13074.558252409995,-1.4782734299951699,53552.765052480005 2023-03-10,18:40:45.000,69,11080600,14005,0,1678473644,13074.5515161,-1.5135190799992415,53552.813962320004 2023-03-10,18:40:46.000,69,11080629,13965,0,1678473645,13074.47068038,460.18334853000124,53552.813962320004 2023-03-10,18:40:47.000,69,11080606,14005,0,1678473646,13074.49088931,-1.647452550001617,53552.86287216 2023-03-10,18:40:48.000,69,11080575,13925,0,1678473647,13074.45047145,460.105808100001,53552.82793656001 2023-03-10,18:40:49.000,69,11080583,14005,0,1678473648,13074.38310834999,-1.7743368899973575,53552.82094944 2023-03-10,18:40:50.000,69,11080581,14005,0,1678473649,13074.356163109995,459.978923759998,53552.77902672001 2023-03-10,18:40:51.000,69,11080612,14045,0,1678473650,13074.255118459994,459.9084324600044,53552.75107824 2023-03-10,18:40:52.000,69,11080624,14005,0,1678473651,13074.214700599994,-1.964663400001882,53552.75107824 2023-03-10,18:40:53.000,69,11080597,13965,0,1678473652,13074.20122797999,-2.0422038300021086,53552.75806536001 2023-03-10,18:40:54.000,69,11080637,14045,0,1678473653,13074.174282739994,459.7322042099986,53552.7720396 2023-03-10,18:40:55.000,69,11080584,14125,0,1678473654,13074.160810119989,-2.1408916500004125,53552.765052480005 2023-03-10,18:40:56.000,69,11080562,13965,0,1678473655,13074.160810119989,-2.1902355599959265,53552.78601384001 2023-03-10,18:40:57.000,69,11080623,14285,0,1678473656,13074.18101904999,-2.225481209999998,53552.84889792 2023-03-10,18:40:58.000,69,11080613,13885,0,1678473657,13074.160810119989,-2.2536777299974347,53552.79300096 2023-03-10,18:40:59.000,69,11080586,13965,0,1678473658,13074.18101904999,-2.2959725100008654,53552.86985928 2023-03-10,18:41:00.000,69,11080598,14125,0,1678473659,13074.187755359999,459.534828570002,53552.80697520001 2023-03-10,18:41:01.000,69,11080619,13965,0,1678473660,13074.228173219999,-2.324169029998302,53552.86985928 2023-03-10,18:41:02.000,69,11080624,13965,0,1678473661,13074.28880001,-2.3382672899970203,53552.911782 2023-03-10,18:41:03.000,69,11080627,13805,0,1678473662,13074.335954179995,459.44318988000305,53552.99562744001 2023-03-10,18:41:04.000,69,11080583,13885,0,1678473663,13074.36289941999,459.44318988000305,53552.97466608001 2023-03-10,18:41:05.000,69,11080599,14045,0,1678473664,13074.36289941999,-2.380562070000451,53552.98864032 2023-03-10,18:41:06.000,69,11080592,13925,0,1678473665,13074.436998829995,-2.380562070000451,53553.002614560006 2023-03-10,18:41:07.000,69,11080575,14005,0,1678473666,13074.47068038,-2.380562070000451,53553.03755016 2023-03-10,18:41:08.000,69,11080554,14165,0,1678473667,13074.578461339996,-2.366463810001733,53553.100434240005 2023-03-10,18:41:09.000,69,11080572,13965,0,1678473668,13074.56498871999,-2.373512940001092,53553.03755016 2023-03-10,18:41:10.000,69,11080629,13805,0,1678473669,13074.719923849996,-2.4017094599985285,53553.1563312 2023-03-10,18:41:11.000,69,11080635,14085,0,1678473670,13074.841177429997,-2.4017094599985285,53553.21222816001 2023-03-10,18:41:12.000,69,11080636,14085,0,1678473671,13074.935485770002,-2.3946603299991693,53553.30306072 2023-03-10,18:41:13.000,69,11080623,14085,0,1678473672,13075.009585179992,-2.436955109995324,53553.28209936001 2023-03-10,18:41:14.000,69,11080643,14045,0,1678473673,13075.130838759993,-2.4087585899978876,53553.33100920001 2023-03-10,18:41:15.000,69,11080587,13845,0,1678473674,13075.171256619993,-2.486299019998114,53553.35197056 2023-03-10,18:41:16.000,69,11080633,14005,0,1678473675,13075.265564959998,-2.4581025000006775,53553.35895768001 2023-03-10,18:41:17.000,69,11080603,13925,0,1678473676,13075.44070901999,459.3022072800013,53553.40786752001 2023-03-10,18:41:18.000,69,11080555,14085,0,1678473677,13075.615853079995,-2.535642930000904,53553.51267432 2023-03-10,18:41:19.000,69,11080596,13805,0,1678473678,13075.70342510999,-2.5497411899996223,53553.49870008001 2023-03-10,18:41:20.000,69,11080555,14005,0,1678473679,13075.87183286,-2.5567903199989814,53553.51267432 2023-03-10,18:41:21.000,69,11080615,13925,0,1678473680,13076.046976919992,-2.577937709997059,53553.59651976001 2023-03-10,18:41:22.000,69,11080642,13925,0,1678473681,13076.161494189997,-2.584986839996418,53553.66639096001 2023-03-10,18:41:23.000,69,11080606,13965,0,1678473682,13076.329901939993,-2.6272816199998488,53553.6803652 2023-03-10,18:41:24.000,69,11080600,13885,0,1678473683,13076.437682899988,-2.6202324900004896,53553.71530080001 2023-03-10,18:41:25.000,69,11080583,13925,0,1678473684,13076.531991239994,-2.6131833600011305,53553.70831368 2023-03-10,18:41:26.000,69,11080608,14045,0,1678473685,13076.653244819994,459.1753229399983,53553.7502364 2023-03-10,18:41:27.000,69,11080644,13765,0,1678473686,13076.88901567,-2.6695763999960036,53553.83408184001 2023-03-10,18:41:28.000,69,11080645,14005,0,1678473687,13076.92269721999,459.1189299000034,53553.84805608 2023-03-10,18:41:29.000,69,11080651,14045,0,1678473688,13077.05068711,-2.7259694399981527,53553.95985000001 2023-03-10,18:41:30.000,69,11080635,13965,0,1678473689,13077.037214489996,-2.79646073999902,53553.87600456 2023-03-10,18:41:31.000,69,11080635,13885,0,1678473690,13077.118050209996,-2.8740011699992465,53553.9249144 2023-03-10,18:41:32.000,69,11080605,14245,0,1678473691,13077.171940690001,-2.9303942100013955,53553.9249144 2023-03-10,18:41:33.000,69,11080600,13885,0,1678473692,13077.205622239991,458.8087681800025,53554.00177272001 2023-03-10,18:41:34.000,69,11080563,14045,0,1678473693,13077.171940690001,458.7100803600042,53553.94587576 2023-03-10,18:41:35.000,69,11080621,14165,0,1678473694,13077.272985340001,-3.2335067999956664,53553.96683712 2023-03-10,18:41:36.000,69,11080584,14045,0,1678473695,13077.225831169992,-3.3956367899954785,53553.952862879996 2023-03-10,18:41:37.000,69,11080657,14245,0,1678473696,13077.252776410001,-3.5154719999991357,53553.95985000001 2023-03-10,18:41:38.000,69,11080631,14245,0,1678473697,13077.205622239991,919.9628527800014,53553.95985000001 2023-03-10,18:41:39.000,69,11080643,13885,0,1678473698,13077.1113139,-3.7621915499985334,53553.91094016001 2023-03-10,18:41:40.000,69,11080627,14045,0,1678473699,13077.084368659991,-3.938419799997064,53553.91094016001 2023-03-10,18:41:41.000,69,11080565,14005,0,1678473700,13076.996796629996,-4.086451529998158,53553.83408184001 2023-03-10,18:41:42.000,69,11080622,13925,0,1678473701,13077.01026925,919.3354802100002,53553.91094016001 2023-03-10,18:41:43.000,69,11080591,13965,0,1678473702,13076.915960909995,1380.997102170004,53553.88299168001 2023-03-10,18:41:44.000,69,11080592,14165,0,1678473703,13076.84859781,-4.558743239998876,53553.84805608 2023-03-10,18:41:45.000,69,11080606,14165,0,1678473704,13076.78797102,-4.678578449995257,53553.75722352 2023-03-10,18:41:46.000,69,11080599,14045,0,1678473705,13076.72734423,-4.777266270000837,53553.75722352 2023-03-10,18:41:47.000,69,11080604,14045,0,1678473706,13076.673453749994,-4.875954089999141,53553.73626216 2023-03-10,18:41:48.000,69,11080556,14085,0,1678473707,13076.633035889994,456.86320830000477,53553.69433944001 2023-03-10,18:41:49.000,69,11080622,14085,0,1678473708,13076.585881719999,-4.981691039996804,53553.59651976001 2023-03-10,18:41:50.000,69,11080578,14085,0,1678473709,13076.498309689989,-5.009887560001516,53553.56158416 2023-03-10,18:41:51.000,69,11080604,13885,0,1678473710,13076.464628139998,918.6235180799995,53553.57555840001 2023-03-10,18:41:52.000,69,11080590,14005,0,1678473711,13076.484837069998,-4.953494519999367,53553.56158416 2023-03-10,18:41:53.000,69,11080560,14245,0,1678473712,13076.471364449993,-4.93234713000129,53553.51267432 2023-03-10,18:41:54.000,69,11080572,14085,0,1678473713,13076.424210279998,-4.861855830000422,53553.45677736001 2023-03-10,18:41:55.000,69,11080636,14405,0,1678473714,13076.417473969988,456.99714176999987,53553.41485464 2023-03-10,18:41:56.000,69,11080618,13965,0,1678473715,13076.370319799993,-4.727922359998047,53553.37991904001 2023-03-10,18:41:57.000,69,11080604,13885,0,1678473716,13076.323165629998,918.9759745800038,53553.337996320006 2023-03-10,18:41:58.000,69,11080583,14045,0,1678473717,13076.404001349998,919.0323676199987,53553.37293192 2023-03-10,18:41:59.000,69,11080567,14365,0,1678473718,13076.404001349998,-4.467104549999931,53553.30306072 2023-03-10,18:42:00.000,69,11080583,14165,0,1678473719,13076.410737659993,-4.389564119999704,53553.28908648001 2023-03-10,18:42:01.000,69,11080589,13845,0,1678473720,13076.404001349998,457.44123696000315,53553.28209936001 2023-03-10,18:42:02.000,69,11080607,13925,0,1678473721,13076.370319799993,-4.319072819998837,53553.2262024 2023-03-10,18:42:03.000,69,11080610,13885,0,1678473722,13076.289484079993,-4.276778039995406,53553.11440848001 2023-03-10,18:42:04.000,69,11080610,13885,0,1678473723,13076.343374559998,457.5187773900034,53553.13536984 2023-03-10,18:42:05.000,69,11080603,14125,0,1678473724,13076.343374559998,-4.206286740001815,53553.10742136 2023-03-10,18:42:06.000,69,11080615,14085,0,1678473725,13076.356847179988,-4.192188479995821,53553.12139560001 2023-03-10,18:42:07.000,69,11080605,13965,0,1678473726,13076.329901939993,-4.227434129999892,53553.05851152 2023-03-10,18:42:08.000,69,11080644,13925,0,1678473727,13076.417473969988,457.5469739100008,53553.13536984 2023-03-10,18:42:09.000,69,11080597,14045,0,1678473728,13076.451155519993,-4.24858151999797,53553.07248576001 2023-03-10,18:42:10.000,69,11080625,14245,0,1678473729,13076.410737659993,457.497629999998,53552.981653200004 2023-03-10,18:42:11.000,69,11080583,13925,0,1678473730,13076.457891829989,457.49058086999867,53552.96767896 2023-03-10,18:42:12.000,69,11080581,13965,0,1678473731,13076.518518619989,-4.326121949998196,53552.98864032 2023-03-10,18:42:13.000,69,11080626,13885,0,1678473732,13076.538727549989,-4.326121949998196,53553.02357592001 2023-03-10,18:42:14.000,69,11080588,14085,0,1678473733,13076.531991239994,457.41304043999844,53553.002614560006 2023-03-10,18:42:15.000,69,11080604,14005,0,1678473734,13076.606090649999,457.39189305000036,53553.00960168 2023-03-10,18:42:16.000,69,11080608,14085,0,1678473735,13076.65998112999,-4.417760639997141,53552.90479488001 2023-03-10,18:42:17.000,69,11080619,14005,0,1678473736,13076.76776209,-4.488251939998008,53552.96767896 2023-03-10,18:42:18.000,69,11080617,14085,0,1678473737,13076.774498399995,-4.530546720001439,53552.92575624001 2023-03-10,18:42:19.000,69,11080608,14245,0,1678473738,13076.794707329995,-4.572841499997594,53552.96069184 2023-03-10,18:42:20.000,69,11080626,13925,0,1678473739,13076.86880674,-4.636283669999102,53552.92575624001 2023-03-10,18:42:21.000,69,11080614,14005,0,1678473740,13076.94290614999,-4.685627580001892,53552.91876912 2023-03-10,18:42:22.000,69,11080620,13925,0,1678473741,13077.01026925,-4.734971489997406,53553.03056304 2023-03-10,18:42:23.000,69,11080566,13925,0,1678473742,13077.144995449991,-4.784315400000196,53553.002614560006 2023-03-10,18:42:24.000,69,11080592,14005,0,1678473743,13077.198885929996,456.9548469900037,53552.99562744001 2023-03-10,18:42:25.000,69,11080615,14085,0,1678473744,13077.192149620001,-4.9182488699952955,53552.981653200004 2023-03-10,18:42:26.000,69,11080606,14165,0,1678473745,13077.219094859996,-5.002838430002157,53553.00960168 2023-03-10,18:42:27.000,69,11080602,13885,0,1678473746,13077.266249029992,918.7010585099997,53553.03755016 2023-03-10,18:42:28.000,69,11080640,14005,0,1678473747,13077.299930579997,-5.129722769997898,53553.051524400005 2023-03-10,18:42:29.000,69,11080627,14045,0,1678473748,13077.434656780002,-5.200214069998765,53553.12139560001 2023-03-10,18:42:30.000,69,11080581,14245,0,1678473749,13077.427920469992,-5.270705369999632,53553.17729256 2023-03-10,18:42:31.000,69,11080615,13965,0,1678473750,13077.454865710002,-5.3411966700005,53553.1563312 2023-03-10,18:42:32.000,69,11080652,14165,0,1678473751,13077.515492500002,456.3697691999987,53553.149344080004 2023-03-10,18:42:33.000,69,11080597,13925,0,1678473752,13077.609800839993,-5.482179270002234,53553.27511224 2023-03-10,18:42:34.000,69,11080602,13885,0,1678473753,13077.636746079988,456.30632703000447,53553.20524104 2023-03-10,18:42:35.000,69,11080558,14245,0,1678473754,13077.737790729989,-5.531523179997748,53553.23318952 2023-03-10,18:42:36.000,69,11080574,14285,0,1678473755,13077.751263349994,-5.524474049998389,53553.268125120005 2023-03-10,18:42:37.000,69,11080598,14045,0,1678473756,13077.811890139994,-5.552670569995826,53553.31004784001 2023-03-10,18:42:38.000,69,11080640,14325,0,1678473757,13077.892725859994,-5.573817960001179,53553.40786752001 2023-03-10,18:42:39.000,69,11080571,13925,0,1678473758,13077.96682527,-5.552670569995826,53553.40786752001 2023-03-10,18:42:40.000,69,11080623,14085,0,1678473759,13078.013979439995,-5.4962775300009525,53553.45677736001 2023-03-10,18:42:41.000,69,11080596,14205,0,1678473760,13078.135233019995,-5.475130139995599,53553.54760992001 2023-03-10,18:42:42.000,69,11080616,13925,0,1678473761,13078.14870564,-5.397589709995373,53553.54760992001 2023-03-10,18:42:43.000,69,11080596,14005,0,1678473762,13078.276695529996,-5.3905405799960135,53553.554597040005 2023-03-10,18:42:44.000,69,11080616,14245,0,1678473763,13078.317113389996,-5.2848036299983505,53553.52664856001 2023-03-10,18:42:45.000,69,11080676,14045,0,1678473764,13078.377740179996,-5.207263199998124,53553.59651976001 2023-03-10,18:42:46.000,69,11080623,14125,0,1678473765,13078.458575899997,-5.200214069998765,53553.66639096001 2023-03-10,18:42:47.000,69,11080621,14245,0,1678473766,13078.620247339997,-5.150870159995975,53553.77818488 2023-03-10,18:42:48.000,69,11080624,14045,0,1678473767,13078.660665199997,-5.066280599996389,53553.8550432 2023-03-10,18:42:49.000,69,11080574,14125,0,1678473768,13078.647192579992,-5.009887560001516,53553.7502364 2023-03-10,18:42:50.000,69,11080619,13925,0,1678473769,13078.815600329988,456.75747134999983,53553.889978800005 2023-03-10,18:42:51.000,69,11080636,13885,0,1678473770,13078.856018189988,-5.066280599996389,53553.87600456 2023-03-10,18:42:52.000,69,11080601,14085,0,1678473771,13078.957062839989,-5.038084079998953,53553.93190152001 2023-03-10,18:42:53.000,69,11080608,13805,0,1678473772,13079.017689629989,-5.0733297299957485,53553.97382424 2023-03-10,18:42:54.000,69,11080564,13925,0,1678473773,13079.085052729999,456.6446852700028,53554.01574696 2023-03-10,18:42:55.000,69,11080585,14085,0,1678473774,13079.15915213999,-5.164968420001969,53554.057669680005 2023-03-10,18:42:56.000,69,11080595,13965,0,1678473775,13079.22651524,-5.249557980001555,53554.0646568 2023-03-10,18:42:57.000,69,11080627,14245,0,1678473776,13079.30061464999,-5.320049279995146,53554.08561816 2023-03-10,18:42:58.000,69,11080604,13965,0,1678473777,13079.36797775,918.1794228900035,53554.18343784 2023-03-10,18:42:59.000,69,11080578,13925,0,1678473778,13079.455549779996,-5.503326660000312,53554.176450720006 2023-03-10,18:43:00.000,69,11080579,14125,0,1678473779,13079.536385499996,456.1864918200008,53554.19741208001 2023-03-10,18:43:01.000,69,11080570,14005,0,1678473780,13079.570067050001,456.1089513900006,53554.18343784 2023-03-10,18:43:02.000,69,11080603,14245,0,1678473781,13079.597012289996,456.0032144400029,53554.288244639996 2023-03-10,18:43:03.000,69,11080607,13925,0,1678473782,13079.677848009997,-5.940372719996958,53554.33016736 2023-03-10,18:43:04.000,69,11080621,14165,0,1678473783,13079.698056939997,-6.0179131499971845,53554.3790772 2023-03-10,18:43:05.000,69,11080538,14045,0,1678473784,13079.738474799997,-6.158895749998919,53554.42099992 2023-03-10,18:43:06.000,69,11080603,13685,0,1678473785,13079.711529560002,-6.299878350000654,53554.323180240004 2023-03-10,18:43:07.000,69,11080607,13805,0,1678473786,13079.778892659997,-6.419713559997035,53554.35811584 2023-03-10,18:43:08.000,69,11080547,13725,0,1678473787,13079.826046829992,455.24895752999873,53554.37209008 2023-03-10,18:43:09.000,69,11080615,13805,0,1678473788,13079.805837899992,455.1361714500017,53554.37209008 2023-03-10,18:43:10.000,69,11080566,14085,0,1678473789,13079.799101589997,-6.7369244099973,53554.40702568 2023-03-10,18:43:11.000,69,11080621,13845,0,1678473790,13079.852992070002,-6.814464839997527,53554.38606432001 2023-03-10,18:43:12.000,69,11080564,14165,0,1678473791,13079.886673619993,454.8119114700021,53554.490871120004 2023-03-10,18:43:13.000,69,11080616,14045,0,1678473792,13079.873201000002,-7.047086129998206,53554.441961280005 2023-03-10,18:43:14.000,69,11080574,13805,0,1678473793,13079.852992070002,-7.103479170000355,53554.40003856 2023-03-10,18:43:15.000,69,11080631,14045,0,1678473794,13079.839519449997,-7.181019600000582,53554.40003856 2023-03-10,18:43:16.000,69,11080588,14205,0,1678473795,13079.832783140002,-7.293805679997604,53554.393051440005 2023-03-10,18:43:17.000,69,11080552,13885,0,1678473796,13079.859728379997,-7.350198719999753,53554.46990976 2023-03-10,18:43:18.000,69,11080596,14005,0,1678473797,13079.745211109992,-7.3783952399971895,53554.26029616 2023-03-10,18:43:19.000,69,11080577,14005,0,1678473798,13079.819310519997,-7.399542629995267,53554.40702568 2023-03-10,18:43:20.000,69,11080538,13725,0,1678473799,13079.819310519997,454.31142324000393,53554.441961280005 2023-03-10,18:43:21.000,69,11080610,14085,0,1678473800,13079.805837899992,-7.519377839998924,53554.37209008 2023-03-10,18:43:22.000,69,11080645,14165,0,1678473801,13079.839519449997,-7.512328709999565,53554.43497416001 2023-03-10,18:43:23.000,69,11080521,14005,0,1678473802,13079.852992070002,-7.5334760999976425,53554.41401280001 2023-03-10,18:43:24.000,69,11080587,13845,0,1678473803,13079.873201000002,-7.519377839998924,53554.40702568 2023-03-10,18:43:25.000,69,11080580,13965,0,1678473804,13079.805837899992,454.24093194000307,53554.40003856 2023-03-10,18:43:26.000,69,11080572,14165,0,1678473805,13079.866464689992,916.0576347599999,53554.3790772 2023-03-10,18:43:27.000,69,11080578,14005,0,1678473806,13079.940564099998,-7.512328709999565,53554.40003856 2023-03-10,18:43:28.000,69,11080570,13645,0,1678473807,13079.947300409993,-7.462984799996775,53554.37209008 2023-03-10,18:43:29.000,69,11080610,13805,0,1678473808,13079.967509339993,916.1351751900002,53554.42099992 2023-03-10,18:43:30.000,69,11080565,14005,0,1678473809,13079.886673619993,454.3819145400048,53554.24632192001 2023-03-10,18:43:31.000,69,11080626,14085,0,1678473810,13079.940564099998,-7.336100460001035,53554.31619312001 2023-03-10,18:43:32.000,69,11080596,14045,0,1678473811,13079.947300409993,-7.258560030000808,53554.31619312001 2023-03-10,18:43:33.000,69,11080588,13885,0,1678473812,13079.873201000002,916.332550830004,53554.30221888 2023-03-10,18:43:34.000,69,11080592,13965,0,1678473813,13079.873201000002,-7.173970470001223,53554.33016736 2023-03-10,18:43:35.000,69,11080621,13925,0,1678473814,13079.846255759992,-7.082331780002278,53554.37209008 2023-03-10,18:43:36.000,69,11080598,13845,0,1678473815,13079.839519449997,-7.032987869999488,53554.38606432001 2023-03-10,18:43:37.000,69,11080597,13845,0,1678473816,13079.839519449997,454.776665819998,53554.323180240004 2023-03-10,18:43:38.000,69,11080615,14045,0,1678473817,13079.778892659997,-6.92020178999519,53554.288244639996 2023-03-10,18:43:39.000,69,11080564,13925,0,1678473818,13079.745211109992,-6.835612229995604,53554.323180240004 2023-03-10,18:43:40.000,69,11080615,13965,0,1678473819,13079.684584319992,455.03043450000405,53554.24632192001 2023-03-10,18:43:41.000,69,11080599,13845,0,1678473820,13079.637430149996,-6.708727889999864,53554.274270400005 2023-03-10,18:43:42.000,69,11080591,14045,0,1678473821,13079.644166459992,-6.617089200000919,53554.31619312001 2023-03-10,18:43:43.000,69,11080552,14005,0,1678473822,13079.590275980001,-6.574794419997488,53554.2393348 2023-03-10,18:43:44.000,69,11080599,13965,0,1678473823,13079.617221219996,455.2701049200041,53554.29523176001 2023-03-10,18:43:45.000,69,11080608,13765,0,1678473824,13079.556594429996,917.1009059999997,53554.26728328001 2023-03-10,18:43:46.000,69,11080581,14085,0,1678473825,13079.46228608999,455.38994013000047,53554.24632192001 2023-03-10,18:43:47.000,69,11080552,13885,0,1678473826,13079.34776882,-6.32807486999809,53554.23234768 2023-03-10,18:43:48.000,69,11080603,14045,0,1678473827,13079.36124143999,-6.292829220001295,53554.23234768 2023-03-10,18:43:49.000,69,11080629,14045,0,1678473828,13079.16588845,-6.257583569997223,53554.07863104001 2023-03-10,18:43:50.000,69,11080599,13925,0,1678473829,13079.19956999999,455.50272621000477,53554.16247648 2023-03-10,18:43:51.000,69,11080586,13925,0,1678473830,13079.16588845,-6.2787309599953005,53554.16946360001 2023-03-10,18:43:52.000,69,11080606,13925,0,1678473831,13079.17936106999,-6.33512399999745,53554.18343784 2023-03-10,18:43:53.000,69,11080606,13885,0,1678473832,13079.085052729999,-6.3844679100002395,53554.16946360001 2023-03-10,18:43:54.000,69,11080582,13845,0,1678473833,13078.997480699989,-6.412664429997676,53554.176450720006 2023-03-10,18:43:55.000,69,11080636,13845,0,1678473834,13078.916644979989,-6.469057469999825,53554.04369544 2023-03-10,18:43:56.000,69,11080595,13805,0,1678473835,13078.829072949993,455.2207610100013,53554.02273408 2023-03-10,18:43:57.000,69,11080625,13965,0,1678473836,13078.802127709998,455.0868275399989,53554.08561816 2023-03-10,18:43:58.000,69,11080596,13805,0,1678473837,13078.674137820002,455.03043450000405,53553.9947856 2023-03-10,18:43:59.000,69,11080584,13965,0,1678473838,13078.620247339997,-6.899054399997112,53554.0646568 2023-03-10,18:44:00.000,69,11080621,13885,0,1678473839,13078.539411619997,-7.032987869999488,53553.95985000001 2023-03-10,18:44:01.000,69,11080535,13925,0,1678473840,13078.438366969996,-7.173970470001223,53553.841068960006 2023-03-10,18:44:02.000,69,11080587,13845,0,1678473841,13078.24301397999,-7.2726582899995265,53553.8550432 2023-03-10,18:44:03.000,69,11080589,13645,0,1678473842,13078.26995922,-7.4841321900021285,53553.889978800005 2023-03-10,18:44:04.000,69,11080605,13925,0,1678473843,13078.12176039999,454.1492932500041,53553.785171999996 2023-03-10,18:44:05.000,69,11080558,13965,0,1678473844,13077.96008895999,-7.766097389998322,53553.6803652 2023-03-10,18:44:06.000,69,11080576,14085,0,1678473845,13077.865780619999,915.6769817399982,53553.6803652 2023-03-10,18:44:07.000,69,11080572,13965,0,1678473846,13077.778208589989,-8.01281693999772,53553.63844248 2023-03-10,18:44:08.000,69,11080620,13765,0,1678473847,13077.609800839993,-8.125603020002018,53553.554597040005 2023-03-10,18:44:09.000,69,11080616,14005,0,1678473848,13077.454865710002,-8.18904518999625,53553.5406228 2023-03-10,18:44:10.000,69,11080598,13925,0,1678473849,13077.306666889992,-8.245438229998399,53553.40786752001 2023-03-10,18:44:11.000,69,11080635,13805,0,1678473850,13077.1113139,-8.252487359997758,53553.33100920001 2023-03-10,18:44:12.000,69,11080657,13925,0,1678473851,13077.037214489996,-8.252487359997758,53553.26113800001 2023-03-10,18:44:13.000,69,11080615,13805,0,1678473852,13076.915960909995,915.2751813299983,53553.3659448 2023-03-10,18:44:14.000,69,11080595,14245,0,1678473853,13076.86207042999,-8.217241710000962,53553.27511224 2023-03-10,18:44:15.000,69,11080614,13885,0,1678473854,13076.68692637,-8.104455629996664,53553.21222816001 2023-03-10,18:44:16.000,69,11080614,14165,0,1678473855,13076.612826959994,-8.033964329995797,53553.20524104 2023-03-10,18:44:17.000,69,11080578,14205,0,1678473856,13076.531991239994,453.8602789200013,53553.170305440006 2023-03-10,18:44:18.000,69,11080625,13925,0,1678473857,13076.437682899988,-7.78019564999704,53553.13536984 2023-03-10,18:44:19.000,69,11080615,13925,0,1678473858,13076.336638250003,-7.681507829998736,53553.170305440006 2023-03-10,18:44:20.000,69,11080601,13885,0,1678473859,13076.235593600002,-7.477083059995493,53553.03755016 2023-03-10,18:44:21.000,69,11080647,13965,0,1678473860,13076.114340020002,916.205666490001,53553.03056304 2023-03-10,18:44:22.000,69,11080637,13885,0,1678473861,13076.134548950002,-7.202166989998659,53553.06549864 2023-03-10,18:44:23.000,69,11080608,13885,0,1678473862,13076.060449539997,-7.075282649995643,53553.0165888 2023-03-10,18:44:24.000,69,11080629,14125,0,1678473863,13075.979613819996,-6.8567596200009575,53553.00960168 2023-03-10,18:44:25.000,69,11080612,13605,0,1678473864,13075.885305479991,-6.7016787600005046,53552.911782 2023-03-10,18:44:26.000,69,11080638,13885,0,1678473865,13075.81120607,917.0304146999988,53552.932743360005 2023-03-10,18:44:27.000,69,11080614,13885,0,1678473866,13075.75057928,455.4040383899992,53552.86287216 2023-03-10,18:44:28.000,69,11080673,14165,0,1678473867,13075.716897729995,-6.2293870499997865,53552.86287216 2023-03-10,18:44:29.000,69,11080622,14085,0,1678473868,13075.60911677,917.5309029300042,53552.84889792 2023-03-10,18:44:30.000,69,11080589,13845,0,1678473869,13075.60911677,-5.954470979995676,53552.8419108 2023-03-10,18:44:31.000,69,11080632,13925,0,1678473870,13075.60911677,-5.8064392500018585,53552.87684640001 2023-03-10,18:44:32.000,69,11080662,13845,0,1678473871,13075.64279831999,-5.714800559995638,53552.89082064 2023-03-10,18:44:33.000,69,11080656,13885,0,1678473872,13075.64279831999,-5.602014479998616,53552.883833520005 2023-03-10,18:44:34.000,69,11080590,13885,0,1678473873,13075.58217152999,-5.446933619998163,53552.77902672001 2023-03-10,18:44:35.000,69,11080577,13845,0,1678473874,13075.62258938999,-5.362344059998577,53552.80697520001 2023-03-10,18:44:36.000,69,11080579,13965,0,1678473875,13075.71016142,-5.214312329997483,53552.84889792 2023-03-10,18:44:37.000,69,11080599,13805,0,1678473876,13075.66974356,456.7081274400043,53552.78601384001 2023-03-10,18:44:38.000,69,11080595,13965,0,1678473877,13075.817942379996,-5.016936690000875,53552.86985928 2023-03-10,18:44:39.000,69,11080644,13885,0,1678473878,13075.82467868999,456.9125522100003,53552.82094944 2023-03-10,18:44:40.000,69,11080599,13845,0,1678473879,13075.91225072,-4.784315400000196,53552.87684640001 2023-03-10,18:44:41.000,69,11080591,13725,0,1678473880,13076.033504300001,-4.685627580001892,53552.932743360005 2023-03-10,18:44:42.000,69,11080579,13925,0,1678473881,13076.094131090002,1380.7715300100026,53552.92575624001 2023-03-10,18:44:43.000,69,11080579,13845,0,1678473882,13076.208648359992,-4.537595850000798,53552.97466608001 2023-03-10,18:44:44.000,69,11080564,13925,0,1678473883,13076.276011460002,-4.4953010699973674,53552.92575624001 2023-03-10,18:44:45.000,69,11080622,13965,0,1678473884,13076.370319799993,-4.4953010699973674,53553.02357592001 2023-03-10,18:44:46.000,69,11080592,13845,0,1678473885,13076.545463859999,-4.4248097699965,53553.07947288 2023-03-10,18:44:47.000,69,11080625,13925,0,1678473886,13076.612826959994,457.42713870000443,53553.08646 2023-03-10,18:44:48.000,69,11080590,14045,0,1678473887,13076.734080539994,-4.382514990000345,53553.1563312 2023-03-10,18:44:49.000,69,11080645,13885,0,1678473888,13076.80144363999,-4.347269339996274,53553.20524104 2023-03-10,18:44:50.000,69,11080631,14165,0,1678473889,13076.84186149999,-4.361367600002268,53553.149344080004 2023-03-10,18:44:51.000,69,11080630,13965,0,1678473890,13076.92943353,-4.354318469995633,53553.219215280005 2023-03-10,18:44:52.000,69,11080575,14005,0,1678473891,13077.01026925,-4.4248097699965,53553.28908648001 2023-03-10,18:44:53.000,69,11080555,13765,0,1678473892,13077.02374186999,457.35664740000357,53553.35895768001 2023-03-10,18:44:54.000,69,11080632,13725,0,1678473893,13077.13152283,-4.460055420000572,53553.33100920001 2023-03-10,18:44:55.000,69,11080578,13685,0,1678473894,13077.158468069996,457.2861561000027,53553.42882888001 2023-03-10,18:44:56.000,69,11080582,13805,0,1678473895,13077.144995449991,-4.601038020002306,53553.42184176 2023-03-10,18:44:57.000,69,11080649,13925,0,1678473896,13077.198885929996,-4.6574310599971795,53553.44979024001 2023-03-10,18:44:58.000,69,11080570,13925,0,1678473897,13077.185413309991,-4.713824099999329,53553.47773872001 2023-03-10,18:44:59.000,69,11080590,13845,0,1678473898,13077.178676999996,457.0112400299986,53553.505687200006 2023-03-10,18:45:00.000,69,11080579,13605,0,1678473899,13077.198885929996,-4.8830032199985,53553.49171296 2023-03-10,18:45:01.000,69,11080626,13645,0,1678473900,13077.144995449991,-4.953494519999367,53553.5406228 2023-03-10,18:45:02.000,69,11080548,13805,0,1678473901,13077.198885929996,-5.031034949999594,53553.51966144 2023-03-10,18:45:03.000,69,11080587,13845,0,1678473902,13077.225831169992,-5.136771899997257,53553.58254552 2023-03-10,18:45:04.000,69,11080594,13925,0,1678473903,13077.279721649997,-5.2284105899962015,53553.64542960001 2023-03-10,18:45:05.000,69,11080618,13965,0,1678473904,13077.279721649997,-5.305951019996428,53553.62446824001 2023-03-10,18:45:06.000,69,11080571,13965,0,1678473905,13077.279721649997,456.37681832999806,53553.63844248 2023-03-10,18:45:07.000,69,11080575,14045,0,1678473906,13077.252776410001,-5.51742491999903,53553.61748112001 2023-03-10,18:45:08.000,69,11080580,13925,0,1678473907,13077.306666889992,-5.587916219999897,53553.62446824001 2023-03-10,18:45:09.000,69,11080515,13925,0,1678473908,13077.299930579997,-5.637260129995411,53553.554597040005 2023-03-10,18:45:10.000,69,11080598,13925,0,1678473909,13077.347084749992,-5.679554909998842,53553.64542960001 2023-03-10,18:45:11.000,69,11080629,13805,0,1678473910,13077.427920469992,-5.8064392500018585,53553.71530080001 2023-03-10,18:45:12.000,69,11080601,14005,0,1678473911,13077.448129399992,-5.792340989995864,53553.74324928001 2023-03-10,18:45:13.000,69,11080583,13805,0,1678473912,13077.502019879998,-5.862832289996732,53553.71530080001 2023-03-10,18:45:14.000,69,11080568,14005,0,1678473913,13077.468338329993,-5.862832289996732,53553.65940384 2023-03-10,18:45:15.000,69,11080633,13925,0,1678473914,13077.502019879998,455.8763300999999,53553.73626216 2023-03-10,18:45:16.000,69,11080616,13565,0,1678473915,13077.603064529998,-5.898077940000803,53553.73626216 2023-03-10,18:45:17.000,69,11080604,13965,0,1678473916,13077.609800839993,455.8904283599986,53553.71530080001 2023-03-10,18:45:18.000,69,11080562,13925,0,1678473917,13077.656955009988,917.693032920004,53553.722287920005 2023-03-10,18:45:19.000,69,11080567,13845,0,1678473918,13077.690636559993,-5.848734029998013,53553.7502364 2023-03-10,18:45:20.000,69,11080605,13725,0,1678473919,13077.636746079988,-5.848734029998013,53553.722287920005 2023-03-10,18:45:21.000,69,11080611,13965,0,1678473920,13077.650218699993,-5.87693054999545,53553.79914624 2023-03-10,18:45:22.000,69,11080600,13925,0,1678473921,13077.623273459998,-5.834635769999295,53553.77818488 2023-03-10,18:45:23.000,69,11080608,14045,0,1678473922,13077.623273459998,455.9891161800042,53553.771197760005 2023-03-10,18:45:24.000,69,11080563,13925,0,1678473923,13077.582855599998,-5.735947950000991,53553.80613336 2023-03-10,18:45:25.000,69,11080580,13805,0,1678473924,13077.495283570002,-5.750046209999709,53553.70831368 2023-03-10,18:45:26.000,69,11080629,13925,0,1678473925,13077.461602019997,-5.69365316999756,53553.74324928001 2023-03-10,18:45:27.000,69,11080570,13805,0,1678473926,13077.407711539992,-5.658407520000765,53553.68735232 2023-03-10,18:45:28.000,69,11080604,13925,0,1678473927,13077.495283570002,-5.616112739997334,53553.8550432 2023-03-10,18:45:29.000,69,11080589,14125,0,1678473928,13077.461602019997,-5.580867090000538,53553.77818488 2023-03-10,18:45:30.000,69,11080579,14005,0,1678473929,13077.475074640002,-5.524474049998389,53553.81312048001 2023-03-10,18:45:31.000,69,11080602,13725,0,1678473930,13077.454865710002,-5.482179270002234,53553.83408184001 2023-03-10,18:45:32.000,69,11080634,14045,0,1678473931,13077.434656780002,-5.425786230000085,53553.72927504 2023-03-10,18:45:33.000,69,11080623,13805,0,1678473932,13077.522228809998,-5.376442319997295,53553.7502364 2023-03-10,18:45:34.000,69,11080549,13805,0,1678473933,13077.562646669998,-5.348245799999859,53553.771197760005 2023-03-10,18:45:35.000,69,11080581,13725,0,1678473934,13077.562646669998,-5.33414754000114,53553.75722352 2023-03-10,18:45:36.000,69,11080610,14045,0,1678473935,13077.555910360003,-5.348245799999859,53553.70132656 2023-03-10,18:45:37.000,69,11080589,14005,0,1678473936,13077.596328219988,456.42616224000085,53553.7502364 2023-03-10,18:45:38.000,69,11080597,13885,0,1678473937,13077.582855599998,-5.3411966700005,53553.75722352 2023-03-10,18:45:39.000,69,11080624,14085,0,1678473938,13077.609800839993,-5.383491449996654,53553.74324928001 2023-03-10,18:45:40.000,69,11080606,14045,0,1678473939,13077.589591909993,-5.446933619998163,53553.66639096001 2023-03-10,18:45:41.000,69,11080586,13885,0,1678473940,13077.589591909993,-5.51742491999903,53553.610494 2023-03-10,18:45:42.000,69,11080570,14005,0,1678473941,13077.656955009988,917.9538507300022,53553.74324928001 2023-03-10,18:45:43.000,69,11080611,13925,0,1678473942,13077.717581799989,-5.707751429996279,53553.71530080001 2023-03-10,18:45:44.000,69,11080599,14005,0,1678473943,13077.697372869989,-5.820537510000577,53553.673378080006 2023-03-10,18:45:45.000,69,11080596,13805,0,1678473944,13077.670427629993,-5.933323589997599,53553.62446824001 2023-03-10,18:45:46.000,69,11080588,13845,0,1678473945,13077.650218699993,-6.0179131499971845,53553.64542960001 2023-03-10,18:45:47.000,69,11080629,14005,0,1678473946,13077.663691319998,455.6296105500005,53553.57555840001 2023-03-10,18:45:48.000,69,11080608,13845,0,1678473947,13077.596328219988,-6.32807486999809,53553.56857128 2023-03-10,18:45:49.000,69,11080615,13885,0,1678473948,13077.502019879998,-6.504303119996621,53553.51267432 2023-03-10,18:45:50.000,69,11080568,13805,0,1678473949,13077.475074640002,-6.652334849997715,53553.51267432 2023-03-10,18:45:51.000,69,11080562,14085,0,1678473950,13077.461602019997,-6.78626832000009,53553.54760992001 2023-03-10,18:45:52.000,69,11080562,13965,0,1678473951,13077.394238920002,-6.9061035299964715,53553.52664856001 2023-03-10,18:45:53.000,69,11080667,13965,0,1678473952,13077.347084749992,454.7484693000006,53553.52664856001 2023-03-10,18:45:54.000,69,11080665,13845,0,1678473953,13077.104577589991,-7.131675689997792,53553.37293192 2023-03-10,18:45:55.000,69,11080622,13765,0,1678473954,13077.165204379991,-7.2233143799967365,53553.44280312 2023-03-10,18:45:56.000,69,11080607,13925,0,1678473955,13077.124786519991,454.4524058399984,53553.42882888001 2023-03-10,18:45:57.000,69,11080536,14085,0,1678473956,13077.057423419996,454.3678162799988,53553.4008804 2023-03-10,18:45:58.000,69,11080606,14005,0,1678473957,13076.976587699995,-7.462984799996775,53553.35895768001 2023-03-10,18:45:59.000,69,11080606,13845,0,1678473958,13076.88901567,-7.491181320001488,53553.32402208 2023-03-10,18:46:00.000,69,11080584,13885,0,1678473959,13076.92269721999,-7.582820010000432,53553.37991904001 2023-03-10,18:46:01.000,69,11080608,14085,0,1678473960,13076.794707329995,-7.582820010000432,53553.27511224 2023-03-10,18:46:02.000,69,11080640,13685,0,1678473961,13076.713871609994,-7.618065659997228,53553.33100920001 2023-03-10,18:46:03.000,69,11080598,13885,0,1678473962,13076.72060791999,-7.5898691399997915,53553.28908648001 2023-03-10,18:46:04.000,69,11080602,13925,0,1678473963,13076.633035889994,-7.618065659997228,53553.2960736 2023-03-10,18:46:05.000,69,11080611,13725,0,1678473964,13076.63977219999,-7.561672620002355,53553.26113800001 2023-03-10,18:46:06.000,69,11080566,13925,0,1678473965,13076.518518619989,-7.477083059995493,53553.19825392 2023-03-10,18:46:07.000,69,11080557,13965,0,1678473966,13076.606090649999,454.29732497999794,53553.25415088 2023-03-10,18:46:08.000,69,11080619,13925,0,1678473967,13076.599354339989,-7.448886539998057,53553.30306072 2023-03-10,18:46:09.000,69,11080591,14005,0,1678473968,13076.626299579999,-7.42069002000062,53553.2960736 2023-03-10,18:46:10.000,69,11080541,13925,0,1678473969,13076.538727549989,-7.307903939996322,53553.219215280005 2023-03-10,18:46:11.000,69,11080573,14045,0,1678473970,13076.525254929998,-7.286756549998245,53553.219215280005 2023-03-10,18:46:12.000,69,11080600,13845,0,1678473971,13076.552200169994,-7.202166989998659,53553.219215280005 2023-03-10,18:46:13.000,69,11080557,13925,0,1678473972,13076.572409099994,-7.188068729999941,53553.26113800001 2023-03-10,18:46:14.000,69,11080608,13925,0,1678473973,13076.552200169994,916.3677964800008,53553.28209936001 2023-03-10,18:46:15.000,69,11080607,13805,0,1678473974,13076.572409099994,-7.152823079995869,53553.21222816001 2023-03-10,18:46:16.000,69,11080573,14085,0,1678473975,13076.61956326999,454.63568322000356,53553.28209936001 2023-03-10,18:46:17.000,69,11080579,13805,0,1678473976,13076.61956326999,-7.152823079995869,53553.26113800001 2023-03-10,18:46:18.000,69,11080594,13845,0,1678473977,13076.606090649999,-7.138724819997151,53553.24017664001 2023-03-10,18:46:19.000,69,11080608,14045,0,1678473978,13076.599354339989,454.65683061000163,53553.19126680001 2023-03-10,18:46:20.000,69,11080607,13765,0,1678473979,13076.68692637,-7.082331780002278,53553.20524104 2023-03-10,18:46:21.000,69,11080546,13925,0,1678473980,13076.666717439999,-7.103479170000355,53553.19825392 2023-03-10,18:46:22.000,69,11080620,13845,0,1678473981,13076.734080539994,-7.173970470001223,53553.24716376 2023-03-10,18:46:23.000,69,11080585,13885,0,1678473982,13076.794707329995,-7.181019600000582,53553.30306072 2023-03-10,18:46:24.000,69,11080608,13885,0,1678473983,13076.82838888,-7.159872209995228,53553.3659448 2023-03-10,18:46:25.000,69,11080597,14125,0,1678473984,13076.86880674,-7.152823079995869,53553.42882888001 2023-03-10,18:46:26.000,69,11080560,14165,0,1678473985,13076.84859781,-7.181019600000582,53553.386906160005 2023-03-10,18:46:27.000,69,11080620,13885,0,1678473986,13076.92269721999,-7.166921340001863,53553.37293192 2023-03-10,18:46:28.000,69,11080567,13885,0,1678473987,13076.92269721999,1378.1281062600028,53553.4707516 2023-03-10,18:46:29.000,69,11080583,14085,0,1678473988,13076.90248828999,916.3466490900028,53553.42184176 2023-03-10,18:46:30.000,69,11080599,14085,0,1678473989,13076.92269721999,454.536995399998,53553.435816000005 2023-03-10,18:46:31.000,69,11080585,14165,0,1678473990,13077.05068711,-7.286756549998245,53553.61748112001 2023-03-10,18:46:32.000,69,11080566,13965,0,1678473991,13077.1113139,-7.307903939996322,53553.59651976001 2023-03-10,18:46:33.000,69,11080630,14045,0,1678473992,13077.07089604,-7.314953069995681,53553.63844248 2023-03-10,18:46:34.000,69,11080593,14085,0,1678473993,13076.996796629996,454.4171601900016,53553.63145536 2023-03-10,18:46:35.000,69,11080552,13725,0,1678473994,13077.077632349996,-7.350198719999753,53553.61748112001 2023-03-10,18:46:36.000,69,11080612,13685,0,1678473995,13077.104577589991,454.37486540999816,53553.70132656 2023-03-10,18:46:37.000,69,11080565,13845,0,1678473996,13077.09110497,454.3678162799988,53553.66639096001 2023-03-10,18:46:38.000,69,11080594,13925,0,1678473997,13077.084368659991,-7.498230450000847,53553.722287920005 2023-03-10,18:46:39.000,69,11080546,13845,0,1678473998,13077.057423419996,454.19863715999963,53553.81312048001 2023-03-10,18:46:40.000,69,11080576,14085,0,1678473999,13077.01026925,-7.618065659997228,53553.80613336 2023-03-10,18:46:41.000,69,11080538,13885,0,1678474000,13076.94290614999,-7.681507829998736,53553.79914624 2023-03-10,18:46:42.000,69,11080596,13885,0,1678474001,13076.88901567,915.8320625999986,53553.771197760005 2023-03-10,18:46:43.000,69,11080627,14005,0,1678474002,13076.86880674,453.9871632600043,53553.84805608 2023-03-10,18:46:44.000,69,11080566,13925,0,1678474003,13076.84186149999,-7.8506869499979075,53553.87600456 2023-03-10,18:46:45.000,69,11080592,14165,0,1678474004,13076.74755316,-7.871834339995985,53553.81312048001 2023-03-10,18:46:46.000,69,11080607,13965,0,1678474005,13076.68692637,-7.914129119999416,53553.88299168001 2023-03-10,18:46:47.000,69,11080566,13925,0,1678474006,13076.74081684999,-7.949374769996211,53553.97382424 2023-03-10,18:46:48.000,69,11080644,13885,0,1678474007,13076.713871609994,-7.928227379998134,53553.987798480004 2023-03-10,18:46:49.000,69,11080593,14005,0,1678474008,13076.693662679994,-7.871834339995985,53553.987798480004 2023-03-10,18:46:50.000,69,11080560,14045,0,1678474009,13076.626299579999,-7.857736079997267,53553.94587576 2023-03-10,18:46:51.000,69,11080591,13845,0,1678474010,13076.585881719999,453.95191761000024,53553.9249144 2023-03-10,18:46:52.000,69,11080589,13805,0,1678474011,13076.693662679994,-7.773146519997681,53554.02972120001 2023-03-10,18:46:53.000,69,11080596,13885,0,1678474012,13076.63977219999,-7.7449500000002445,53554.09260528 2023-03-10,18:46:54.000,69,11080562,14005,0,1678474013,13076.612826959994,-7.702655219996814,53553.9947856 2023-03-10,18:46:55.000,69,11080574,14005,0,1678474014,13076.653244819994,454.12814585999877,53554.04369544 2023-03-10,18:46:56.000,69,11080576,14005,0,1678474015,13076.65998112999,-7.596918269999151,53554.11356664 2023-03-10,18:46:57.000,69,11080626,14005,0,1678474016,13076.633035889994,-7.575770880001073,53554.08561816 2023-03-10,18:46:58.000,69,11080612,14005,0,1678474017,13076.646508509999,-7.526426969998283,53554.09260528 2023-03-10,18:46:59.000,69,11080606,13965,0,1678474018,13076.68019005999,-7.470033929996134,53554.16247648 2023-03-10,18:47:00.000,69,11080563,13925,0,1678474019,13076.633035889994,-7.441837409998698,53554.106579520005 2023-03-10,18:47:01.000,69,11080613,13885,0,1678474020,13076.579145409989,-7.399542629995267,53554.14850224001 2023-03-10,18:47:02.000,69,11080594,13925,0,1678474021,13076.68019005999,-7.385444369996549,53554.2043992 2023-03-10,18:47:03.000,69,11080555,13685,0,1678474022,13076.65998112999,-7.434788279999339,53554.24632192001 2023-03-10,18:47:04.000,69,11080585,14085,0,1678474023,13076.633035889994,-7.470033929996134,53554.24632192001 2023-03-10,18:47:05.000,69,11080600,13725,0,1678474024,13076.612826959994,-7.4841321900021285,53554.19042496 2023-03-10,18:47:06.000,69,11080598,14245,0,1678474025,13076.585881719999,454.24093194000307,53554.21837344001 2023-03-10,18:47:07.000,69,11080591,14045,0,1678474026,13076.558936479989,-7.5898691399997915,53554.16946360001 2023-03-10,18:47:08.000,69,11080583,13805,0,1678474027,13076.585881719999,-7.625114789996587,53554.2043992 2023-03-10,18:47:09.000,69,11080566,14005,0,1678474028,13076.518518619989,454.12814585999877,53554.19042496 2023-03-10,18:47:10.000,69,11080575,14005,0,1678474029,13076.565672789999,-7.730851740001526,53554.225360560005 2023-03-10,18:47:11.000,69,11080643,13885,0,1678474030,13076.626299579999,-7.822490430000471,53554.30221888 2023-03-10,18:47:12.000,69,11080597,13885,0,1678474031,13076.633035889994,453.91667196000344,53554.19741208001 2023-03-10,18:47:13.000,69,11080624,13885,0,1678474032,13076.63977219999,453.83208240000386,53554.274270400005 2023-03-10,18:47:14.000,69,11080679,13965,0,1678474033,13076.552200169994,-7.949374769996211,53554.21837344001 2023-03-10,18:47:15.000,69,11080588,14005,0,1678474034,13076.612826959994,-7.963473030002206,53554.25330904 2023-03-10,18:47:16.000,69,11080561,13925,0,1678474035,13076.633035889994,-7.977571290000924,53554.19042496 2023-03-10,18:47:17.000,69,11080559,13885,0,1678474036,13076.7071353,-8.01281693999772,53554.26728328001 2023-03-10,18:47:18.000,69,11080625,14165,0,1678474037,13076.7071353,-8.048062590001791,53554.2393348 2023-03-10,18:47:19.000,69,11080565,14245,0,1678474038,13076.78123470999,-8.069209979999869,53554.26728328001 2023-03-10,18:47:20.000,69,11080579,14245,0,1678474039,13076.76776209,453.7263454499989,53554.26029616 2023-03-10,18:47:21.000,69,11080575,13965,0,1678474040,13076.82165256999,-8.097406499997305,53554.28125752 2023-03-10,18:47:22.000,69,11080588,13845,0,1678474041,13076.814916259995,-8.090357369997946,53554.26728328001 2023-03-10,18:47:23.000,69,11080594,14245,0,1678474042,13076.855334119995,-8.090357369997946,53554.19741208001 2023-03-10,18:47:24.000,69,11080627,14005,0,1678474043,13076.86880674,-8.083308239998587,53554.26029616 2023-03-10,18:47:25.000,69,11080601,14205,0,1678474044,13076.86207042999,453.6488050199987,53554.24632192001 2023-03-10,18:47:26.000,69,11080588,13765,0,1678474045,13076.84859781,453.6488050199987,53554.21138632 2023-03-10,18:47:27.000,69,11080591,14125,0,1678474046,13076.84186149999,-8.174946929997532,53554.23234768 2023-03-10,18:47:28.000,69,11080624,13725,0,1678474047,13076.86207042999,-8.210192580001603,53554.23234768 2023-03-10,18:47:29.000,69,11080589,13725,0,1678474048,13076.855334119995,-8.245438229998399,53554.2393348 2023-03-10,18:47:30.000,69,11080553,13925,0,1678474049,13076.78797102,-8.23838909999904,53554.155489360004 2023-03-10,18:47:31.000,69,11080615,13965,0,1678474050,13076.76776209,-8.245438229998399,53554.19741208001 2023-03-10,18:47:32.000,69,11080571,14165,0,1678474051,13076.80144363999,-8.358224309995421,53554.19042496 2023-03-10,18:47:33.000,69,11080583,14085,0,1678474052,13076.76102577999,-8.358224309995421,53554.19741208001 2023-03-10,18:47:34.000,69,11080593,14005,0,1678474053,13076.74755316,-8.365273440002056,53554.19741208001 2023-03-10,18:47:35.000,69,11080618,14085,0,1678474054,13076.72734423,-8.358224309995421,53554.14151512 2023-03-10,18:47:36.000,69,11080589,14045,0,1678474055,13076.774498399995,453.4020854699993,53554.24632192001 2023-03-10,18:47:37.000,69,11080589,13805,0,1678474056,13076.774498399995,453.4020854699993,53554.16247648 2023-03-10,18:47:38.000,69,11080576,14045,0,1678474057,13076.72734423,453.4866750299989,53554.07863104001 2023-03-10,18:47:39.000,69,11080550,14165,0,1678474058,13076.78123470999,453.4866750299989,53554.106579520005 2023-03-10,18:47:40.000,69,11080593,13845,0,1678474059,13076.74755316,453.50782242000423,53554.07164392 2023-03-10,18:47:41.000,69,11080641,13965,0,1678474060,13076.754289469995,-8.210192580001603,53554.07164392 2023-03-10,18:47:42.000,69,11080565,13885,0,1678474061,13076.78123470999,-8.153799539999454,53553.95985000001 2023-03-10,18:47:43.000,69,11080622,14045,0,1678474062,13076.90248828999,-8.111504759996023,53554.14151512 2023-03-10,18:47:44.000,69,11080607,14045,0,1678474063,13076.895751979995,453.71929631999956,53554.02972120001 2023-03-10,18:47:45.000,69,11080616,13765,0,1678474064,13076.956378769995,-7.970522160001565,53554.02273408 2023-03-10,18:47:46.000,69,11080596,14165,0,1678474065,13076.976587699995,-7.949374769996211,53554.008759840006 2023-03-10,18:47:47.000,69,11080585,14005,0,1678474066,13076.996796629996,-7.900030860000697,53554.02273408 2023-03-10,18:47:48.000,69,11080584,13805,0,1678474067,13077.084368659991,-7.878883469995344,53554.02972120001 2023-03-10,18:47:49.000,69,11080558,14085,0,1678474068,13077.097841279996,-7.822490430000471,53554.07863104001 2023-03-10,18:47:50.000,69,11080608,13885,0,1678474069,13077.138259139996,453.95191761000024,53553.987798480004 2023-03-10,18:47:51.000,69,11080592,13965,0,1678474070,13077.158468069996,-7.773146519997681,53554.008759840006 2023-03-10,18:47:52.000,69,11080605,13885,0,1678474071,13077.118050209996,-7.730851740001526,53554.01574696 2023-03-10,18:47:53.000,69,11080620,13845,0,1678474072,13077.239303789996,-7.716753479995532,53553.987798480004 2023-03-10,18:47:54.000,69,11080616,13925,0,1678474073,13077.205622239991,-7.688556959998095,53553.952862879996 2023-03-10,18:47:55.000,69,11080586,14245,0,1678474074,13077.252776410001,-7.660360440000659,53554.008759840006 2023-03-10,18:47:56.000,69,11080564,14125,0,1678474075,13077.185413309991,-7.625114789996587,53553.88299168001 2023-03-10,18:47:57.000,69,11080628,14085,0,1678474076,13077.185413309991,454.14224412000476,53553.94587576 2023-03-10,18:47:58.000,69,11080622,14045,0,1678474077,13077.266249029992,-7.5898691399997915,53553.9947856 2023-03-10,18:47:59.000,69,11080577,14085,0,1678474078,13077.219094859996,-7.568721750001714,53554.00177272001 2023-03-10,18:48:00.000,69,11080585,13925,0,1678474079,13077.219094859996,-7.540525229997002,53554.01574696 2023-03-10,18:48:01.000,69,11080620,14085,0,1678474080,13077.192149620001,-7.498230450000847,53554.03670832 2023-03-10,18:48:02.000,69,11080588,13845,0,1678474081,13077.138259139996,-7.406591760001902,53554.00177272001 2023-03-10,18:48:03.000,69,11080645,14005,0,1678474082,13077.1113139,-7.37134610999783,53553.97382424 2023-03-10,18:48:04.000,69,11080531,13885,0,1678474083,13077.104577589991,-7.300854809996963,53553.9249144 2023-03-10,18:48:05.000,69,11080586,13925,0,1678474084,13077.064159729991,-7.258560030000808,53553.938888640005 2023-03-10,18:48:06.000,69,11080574,14045,0,1678474085,13077.104577589991,-7.152823079995869,53554.057669680005 2023-03-10,18:48:07.000,69,11080632,13965,0,1678474086,13077.118050209996,-7.166921340001863,53553.9947856 2023-03-10,18:48:08.000,69,11080542,13965,0,1678474087,13077.104577589991,454.6779779999997,53553.987798480004 2023-03-10,18:48:09.000,69,11080543,13965,0,1678474088,13077.037214489996,1378.3254818999994,53554.02273408 2023-03-10,18:48:10.000,69,11080623,14165,0,1678474089,13076.94964246,454.8612553800049,53553.89696592 2023-03-10,18:48:11.000,69,11080574,14085,0,1678474090,13076.94964246,-6.835612229995604,53553.97382424 2023-03-10,18:48:12.000,69,11080576,13845,0,1678474091,13076.98332400999,-6.729875279997941,53553.841068960006 2023-03-10,18:48:13.000,69,11080580,14005,0,1678474092,13077.04395079999,-6.673482239995792,53553.9249144 2023-03-10,18:48:14.000,69,11080568,14405,0,1678474093,13076.96985139,-6.5395487700006925,53553.86901744 2023-03-10,18:48:15.000,69,11080555,14165,0,1678474094,13077.03047818,455.31239970000024,53553.91792728 2023-03-10,18:48:16.000,69,11080589,13925,0,1678474095,13077.03047818,455.41108751999855,53553.91094016001 2023-03-10,18:48:17.000,69,11080602,13965,0,1678474096,13077.057423419996,-6.363320520002162,53553.90395304 2023-03-10,18:48:18.000,69,11080577,13765,0,1678474097,13077.037214489996,-6.2787309599953005,53553.93190152001 2023-03-10,18:48:19.000,69,11080590,13925,0,1678474098,13077.09110497,-6.243485309998505,53553.9249144 2023-03-10,18:48:20.000,69,11080604,14165,0,1678474099,13077.064159729991,455.63665967999987,53553.8550432 2023-03-10,18:48:21.000,69,11080549,14125,0,1678474100,13077.037214489996,455.67190533000394,53553.86203032001 2023-03-10,18:48:22.000,69,11080533,13885,0,1678474101,13077.064159729991,-6.074306189999334,53553.8550432 2023-03-10,18:48:23.000,69,11080586,13805,0,1678474102,13077.151731760001,-6.081355319998693,53553.91792728 2023-03-10,18:48:24.000,69,11080554,13805,0,1678474103,13077.171940690001,-6.046109670001897,53553.96683712 2023-03-10,18:48:25.000,69,11080558,13885,0,1678474104,13077.192149620001,-6.053158800001256,53553.86901744 2023-03-10,18:48:26.000,69,11080608,13965,0,1678474105,13077.1113139,-6.024962279996544,53553.841068960006 2023-03-10,18:48:27.000,69,11080609,14285,0,1678474106,13077.171940690001,917.5168046699982,53553.88299168001 2023-03-10,18:48:28.000,69,11080579,13925,0,1678474107,13077.266249029992,-6.095453579997411,53553.91792728 2023-03-10,18:48:29.000,69,11080593,13925,0,1678474108,13077.272985340001,-6.10250270999677,53553.89696592 2023-03-10,18:48:30.000,69,11080657,13965,0,1678474109,13077.286457959992,-6.144797490000201,53553.88299168001 2023-03-10,18:48:31.000,69,11080557,14085,0,1678474110,13077.279721649997,-6.1729940099976375,53553.90395304 2023-03-10,18:48:32.000,69,11080649,14165,0,1678474111,13077.279721649997,455.5520701200003,53553.95985000001 2023-03-10,18:48:33.000,69,11080572,13725,0,1678474112,13077.347084749992,-6.306927480000013,53554.008759840006 2023-03-10,18:48:34.000,69,11080596,13965,0,1678474113,13077.380766299997,917.2489377300008,53553.96683712 2023-03-10,18:48:35.000,69,11080555,13965,0,1678474114,13077.333612130002,-6.405615299998317,53553.98081136001 2023-03-10,18:48:36.000,69,11080594,14325,0,1678474115,13077.326875819992,455.3194488299996,53553.86203032001 2023-03-10,18:48:37.000,69,11080631,14045,0,1678474116,13077.306666889992,-6.532499640001333,53553.95985000001 2023-03-10,18:48:38.000,69,11080600,13965,0,1678474117,13077.353821060002,-6.652334849997715,53553.98081136001 2023-03-10,18:48:39.000,69,11080550,14125,0,1678474118,13077.299930579997,-6.694629630001145,53554.01574696 2023-03-10,18:48:40.000,69,11080559,13845,0,1678474119,13077.293194270002,454.98109059000126,53553.97382424 2023-03-10,18:48:41.000,69,11080567,14045,0,1678474120,13077.333612130002,-6.892005269997753,53553.952862879996 2023-03-10,18:48:42.000,69,11080580,13925,0,1678474121,13077.293194270002,-7.0118404800014105,53553.87600456 2023-03-10,18:48:43.000,69,11080550,14165,0,1678474122,13077.279721649997,-7.110528299999714,53553.93190152001 2023-03-10,18:48:44.000,69,11080592,14005,0,1678474123,13077.205622239991,-7.258560030000808,53553.90395304 2023-03-10,18:48:45.000,69,11080631,14165,0,1678474124,13077.225831169992,-7.364296979998471,53553.94587576 2023-03-10,18:48:46.000,69,11080637,13925,0,1678474125,13077.279721649997,-7.462984799996775,53553.89696592 2023-03-10,18:48:47.000,69,11080572,14085,0,1678474126,13077.266249029992,-7.568721750001714,53553.86203032001 2023-03-10,18:48:48.000,69,11080618,14165,0,1678474127,13077.266249029992,-7.688556959998095,53553.889978800005 2023-03-10,18:48:49.000,69,11080574,13805,0,1678474128,13077.326875819992,-7.766097389998322,53553.938888640005 2023-03-10,18:48:50.000,69,11080584,14005,0,1678474129,13077.286457959992,453.9448684800009,53553.86203032001 2023-03-10,18:48:51.000,69,11080596,14245,0,1678474130,13077.313403200002,-7.900030860000697,53553.820107600004 2023-03-10,18:48:52.000,69,11080564,13885,0,1678474131,13077.394238920002,-7.928227379998134,53553.820107600004 2023-03-10,18:48:53.000,69,11080614,14165,0,1678474132,13077.326875819992,-7.942325639996852,53553.75722352 2023-03-10,18:48:54.000,69,11080585,13845,0,1678474133,13077.407711539992,-8.00576780999836,53553.82709472 2023-03-10,18:48:55.000,69,11080595,14085,0,1678474134,13077.461602019997,-7.963473030002206,53553.88299168001 2023-03-10,18:48:56.000,69,11080579,13965,0,1678474135,13077.522228809998,-7.998718679999001,53553.841068960006 2023-03-10,18:48:57.000,69,11080559,14045,0,1678474136,13077.535701430003,-8.00576780999836,53553.86901744 2023-03-10,18:48:58.000,69,11080621,14085,0,1678474137,13077.535701430003,-7.991669549999642,53553.841068960006 2023-03-10,18:48:59.000,69,11080608,13925,0,1678474138,13077.549174049993,453.761591100003,53553.90395304 2023-03-10,18:49:00.000,69,11080566,14045,0,1678474139,13077.475074640002,-7.949374769996211,53553.80613336 2023-03-10,18:49:01.000,69,11080590,14085,0,1678474140,13077.549174049993,-7.991669549999642,53553.90395304 2023-03-10,18:49:02.000,69,11080551,13925,0,1678474141,13077.589591909993,-7.970522160001565,53553.9947856 2023-03-10,18:49:03.000,69,11080571,13885,0,1678474142,13077.562646669998,-7.991669549999642,53553.98081136001 2023-03-10,18:49:04.000,69,11080632,13965,0,1678474143,13077.508756189993,-7.963473030002206,53553.95985000001 2023-03-10,18:49:05.000,69,11080581,14005,0,1678474144,13077.454865710002,-7.963473030002206,53554.01574696 2023-03-10,18:49:06.000,69,11080631,13925,0,1678474145,13077.434656780002,915.5712447900005,53553.97382424 2023-03-10,18:49:07.000,69,11080553,14165,0,1678474146,13077.414447850002,-8.019866069997079,53554.03670832 2023-03-10,18:49:08.000,69,11080612,14085,0,1678474147,13077.347084749992,453.7756893600017,53554.02972120001 2023-03-10,18:49:09.000,69,11080611,13885,0,1678474148,13077.165204379991,453.78273849000107,53553.87600456 2023-03-10,18:49:10.000,69,11080576,13965,0,1678474149,13077.219094859996,453.81798413999786,53553.952862879996 2023-03-10,18:49:11.000,69,11080613,13925,0,1678474150,13077.178676999996,-7.977571290000924,53554.01574696 2023-03-10,18:49:12.000,69,11080567,14085,0,1678474151,13077.198885929996,-7.935276509997493,53554.09959240001 2023-03-10,18:49:13.000,69,11080606,13925,0,1678474152,13077.097841279996,-7.928227379998134,53554.08561816 2023-03-10,18:49:14.000,69,11080644,14005,0,1678474153,13077.00353293999,-7.82953955999983,53554.106579520005 2023-03-10,18:49:15.000,69,11080574,14045,0,1678474154,13076.96311507999,453.9871632600043,53554.106579520005 2023-03-10,18:49:16.000,69,11080587,14045,0,1678474155,13076.86207042999,915.8884556400008,53554.09959240001 2023-03-10,18:49:17.000,69,11080554,13925,0,1678474156,13076.794707329995,-7.561672620002355,53554.08561816 2023-03-10,18:49:18.000,69,11080570,13965,0,1678474157,13076.84186149999,-7.491181320001488,53554.176450720006 2023-03-10,18:49:19.000,69,11080576,13965,0,1678474158,13076.78123470999,-7.441837409998698,53554.16946360001 2023-03-10,18:49:20.000,69,11080586,13845,0,1678474159,13076.7071353,-7.357247849999112,53554.16247648 2023-03-10,18:49:21.000,69,11080602,13845,0,1678474160,13076.65998112999,-7.230363509996096,53554.19741208001 2023-03-10,18:49:22.000,69,11080554,13885,0,1678474161,13076.558936479989,-7.138724819997151,53554.19042496 2023-03-10,18:49:23.000,69,11080561,14085,0,1678474162,13076.491573379993,-7.054135259997565,53554.155489360004 2023-03-10,18:49:24.000,69,11080598,13925,0,1678474163,13076.397265039988,-6.9624965699986205,53554.120553759996 2023-03-10,18:49:25.000,69,11080608,13925,0,1678474164,13076.262538839997,-6.8567596200009575,53554.07164392 2023-03-10,18:49:26.000,69,11080589,14045,0,1678474165,13076.309693009993,-6.779219190000731,53554.19741208001 2023-03-10,18:49:27.000,69,11080588,13845,0,1678474166,13076.276011460002,-6.765120930002013,53554.2393348 2023-03-10,18:49:28.000,69,11080597,13885,0,1678474167,13076.228857289992,455.0938766699983,53554.274270400005 2023-03-10,18:49:29.000,69,11080615,14045,0,1678474168,13076.127812639992,-6.659383979997074,53554.2393348 2023-03-10,18:49:30.000,69,11080573,14045,0,1678474169,13075.993086440001,455.1573188399998,53554.18343784 2023-03-10,18:49:31.000,69,11080607,14005,0,1678474170,13075.91225072,-6.581843549996847,53554.26728328001 2023-03-10,18:49:32.000,69,11080598,14045,0,1678474171,13075.78426082999,-6.574794419997488,53554.155489360004 2023-03-10,18:49:33.000,69,11080633,14005,0,1678474172,13075.64279831999,-6.56069615999877,53554.120553759996 2023-03-10,18:49:34.000,69,11080617,13925,0,1678474173,13075.60911677,455.2419083999994,53554.25330904 2023-03-10,18:49:35.000,69,11080597,13845,0,1678474174,13075.494599499994,-6.631187459999637,53554.2393348 2023-03-10,18:49:36.000,69,11080586,13925,0,1678474175,13075.353136989994,-6.631187459999637,53554.23234768 2023-03-10,18:49:37.000,69,11080620,13765,0,1678474176,13075.258828649989,-6.673482239995792,53554.23234768 2023-03-10,18:49:38.000,69,11080624,14085,0,1678474177,13075.124102449998,-6.652334849997715,53554.2043992 2023-03-10,18:49:39.000,69,11080626,13965,0,1678474178,13075.036530420002,-6.722826149998582,53554.21837344001 2023-03-10,18:49:40.000,69,11080572,13765,0,1678474179,13074.888331599992,-6.772170060001372,53554.12754088001 2023-03-10,18:49:41.000,69,11080605,13925,0,1678474180,13074.800759569996,-6.863808750000317,53554.14850224001 2023-03-10,18:49:42.000,69,11080557,13845,0,1678474181,13074.639088129996,916.663859940003,53554.07164392 2023-03-10,18:49:43.000,69,11080596,14165,0,1678474182,13074.58519764999,-7.004791350002051,53554.16946360001 2023-03-10,18:49:44.000,69,11080564,13965,0,1678474183,13074.54477978999,-7.061184389996924,53554.19741208001 2023-03-10,18:49:45.000,69,11080565,14045,0,1678474184,13074.40331727999,-7.159872209995228,53554.09959240001 2023-03-10,18:49:46.000,69,11080594,13725,0,1678474185,13074.214700599994,-7.202166989998659,53553.98081136001 2023-03-10,18:49:47.000,69,11080620,13965,0,1678474186,13074.160810119989,-7.293805679997604,53554.04369544 2023-03-10,18:49:48.000,69,11080614,13965,0,1678474187,13074.160810119989,454.41011106000224,53554.04369544 2023-03-10,18:49:49.000,69,11080609,13805,0,1678474188,13074.093447019994,-7.413640890001261,53553.95985000001 2023-03-10,18:49:50.000,69,11080588,14005,0,1678474189,13074.005874989998,454.34666889000073,53553.93190152001 2023-03-10,18:49:51.000,69,11080618,14245,0,1678474190,13074.012611299993,-7.526426969998283,53553.98081136001 2023-03-10,18:49:52.000,69,11080607,13925,0,1678474191,13074.005874989998,916.0223891100031,53553.95985000001 2023-03-10,18:49:53.000,69,11080615,13925,0,1678474192,13073.958720819988,-7.5898691399997915,53553.91094016001 2023-03-10,18:49:54.000,69,11080608,13885,0,1678474193,13073.938511889988,-7.611016529997869,53553.79914624 2023-03-10,18:49:55.000,69,11080622,14085,0,1678474194,13073.945248199998,-7.646262180001941,53553.79914624 2023-03-10,18:49:56.000,69,11080643,14005,0,1678474195,13073.884621409998,-7.646262180001941,53553.70132656 2023-03-10,18:49:57.000,69,11080622,13925,0,1678474196,13073.877885100002,-7.646262180001941,53553.65940384 2023-03-10,18:49:58.000,69,11080586,13885,0,1678474197,13073.911566649993,-7.6533113100013,53553.72927504 2023-03-10,18:49:59.000,69,11080605,13925,0,1678474198,13073.911566649993,-7.681507829998736,53553.72927504 2023-03-10,18:50:00.000,69,11080606,13885,0,1678474199,13073.877885100002,-7.688556959998095,53553.66639096001 2023-03-10,18:50:01.000,69,11080587,14125,0,1678474200,13073.864412479998,454.1069984700007,53553.610494 2023-03-10,18:50:02.000,69,11080612,13685,0,1678474201,13073.891357719993,-7.681507829998736,53553.57555840001 2023-03-10,18:50:03.000,69,11080621,13885,0,1678474202,13073.823994619997,-7.674458699999377,53553.54760992001 2023-03-10,18:50:04.000,69,11080649,13845,0,1678474203,13073.830730929993,-7.681507829998736,53553.57555840001 2023-03-10,18:50:05.000,69,11080573,13885,0,1678474204,13073.830730929993,-7.723802610002167,53553.484725840004 2023-03-10,18:50:06.000,69,11080585,13805,0,1678474205,13073.783576759997,-7.7449500000002445,53553.53363568 2023-03-10,18:50:07.000,69,11080621,14125,0,1678474206,13073.743158899997,-7.766097389998322,53553.52664856001 2023-03-10,18:50:08.000,69,11080587,13925,0,1678474207,13073.702741039997,-7.822490430000471,53553.56158416 2023-03-10,18:50:09.000,69,11080575,13885,0,1678474208,13073.702741039997,-7.857736079997267,53553.51966144 2023-03-10,18:50:10.000,69,11080548,13965,0,1678474209,13073.635377940001,453.88847543999873,53553.386906160005 2023-03-10,18:50:11.000,69,11080604,14005,0,1678474210,13073.615169010001,-7.914129119999416,53553.337996320006 2023-03-10,18:50:12.000,69,11080607,13925,0,1678474211,13073.588223769992,-7.963473030002206,53553.30306072 2023-03-10,18:50:13.000,69,11080586,13925,0,1678474212,13073.669059489992,-7.998718679999001,53553.34498344 2023-03-10,18:50:14.000,69,11080581,13765,0,1678474213,13073.689268419992,915.4937043600003,53553.2960736 2023-03-10,18:50:15.000,69,11080627,14165,0,1678474214,13073.696004730002,-8.111504759996023,53553.32402208 2023-03-10,18:50:16.000,69,11080648,14045,0,1678474215,13073.696004730002,453.6629032800047,53553.2960736 2023-03-10,18:50:17.000,69,11080632,13845,0,1678474216,13073.716213660002,-8.139701280000736,53553.19126680001 2023-03-10,18:50:18.000,69,11080617,14085,0,1678474217,13073.736422590002,453.58536285000446,53553.23318952 2023-03-10,18:50:19.000,69,11080640,13965,0,1678474218,13073.729686279992,-8.153799539999454,53553.219215280005 2023-03-10,18:50:20.000,69,11080638,14165,0,1678474219,13073.729686279992,-8.167897799998173,53553.21222816001 2023-03-10,18:50:21.000,69,11080612,14085,0,1678474220,13073.675795800002,-8.153799539999454,53553.170305440006 2023-03-10,18:50:22.000,69,11080624,13925,0,1678474221,13073.817258310002,-8.167897799998173,53553.19126680001 2023-03-10,18:50:23.000,69,11080626,13925,0,1678474222,13073.864412479998,453.5783137199978,53553.20524104 2023-03-10,18:50:24.000,69,11080610,14045,0,1678474223,13073.877885100002,-8.111504759996023,53553.19126680001 2023-03-10,18:50:25.000,69,11080620,14005,0,1678474224,13073.918302960003,-8.111504759996023,53553.12838272 2023-03-10,18:50:26.000,69,11080644,14005,0,1678474225,13073.999138679988,-8.019866069997079,53553.14235696001 2023-03-10,18:50:27.000,69,11080620,14085,0,1678474226,13074.120392259989,-7.998718679999001,53553.13536984 2023-03-10,18:50:28.000,69,11080607,14165,0,1678474227,13074.140601189989,-7.892981730001338,53553.08646 2023-03-10,18:50:29.000,69,11080602,13925,0,1678474228,13074.335954179995,-7.808392170001753,53553.19126680001 2023-03-10,18:50:30.000,69,11080583,13925,0,1678474229,13074.3494268,-7.681507829998736,53553.12139560001 2023-03-10,18:50:31.000,69,11080541,13645,0,1678474230,13074.56498871999,915.9518978100023,53553.2262024 2023-03-10,18:50:32.000,69,11080612,13925,0,1678474231,13074.719923849996,-7.470033929996134,53553.27511224 2023-03-10,18:50:33.000,69,11080601,13885,0,1678474232,13074.861386359997,454.3960128000035,53553.2262024 2023-03-10,18:50:34.000,69,11080632,14005,0,1678474233,13074.942222079997,-7.293805679997604,53553.2262024 2023-03-10,18:50:35.000,69,11080608,14045,0,1678474234,13075.117366140003,-7.159872209995228,53553.25415088 2023-03-10,18:50:36.000,69,11080559,14005,0,1678474235,13075.225147099998,-7.068233519996284,53553.21222816001 2023-03-10,18:50:37.000,69,11080603,13885,0,1678474236,13075.407027469999,454.8119114700021,53553.28908648001 2023-03-10,18:50:38.000,69,11080571,14005,0,1678474237,13075.54848998,-6.927250920001825,53553.30306072 2023-03-10,18:50:39.000,69,11080579,14165,0,1678474238,13075.595644149995,-6.849710490001598,53553.28908648001 2023-03-10,18:50:40.000,69,11080619,13885,0,1678474239,13075.64953463,-6.8567596200009575,53553.25415088 2023-03-10,18:50:41.000,69,11080633,14165,0,1678474240,13075.817942379996,454.9105992900004,53553.31004784001 2023-03-10,18:50:42.000,69,11080588,13885,0,1678474241,13075.878569169996,-6.9061035299964715,53553.268125120005 2023-03-10,18:50:43.000,69,11080588,13925,0,1678474242,13075.91225072,-6.9624965699986205,53553.2960736 2023-03-10,18:50:44.000,69,11080555,13965,0,1678474243,13075.918987029996,-6.976594829997339,53553.27511224 2023-03-10,18:50:45.000,69,11080604,14085,0,1678474244,13075.91225072,-7.061184389996924,53553.34498344 2023-03-10,18:50:46.000,69,11080596,13885,0,1678474245,13075.999822749996,-7.075282649995643,53553.34498344 2023-03-10,18:50:47.000,69,11080567,14165,0,1678474246,13075.986350129991,-7.110528299999714,53553.33100920001 2023-03-10,18:50:48.000,69,11080610,14085,0,1678474247,13076.046976919992,-7.159872209995228,53553.39389328 2023-03-10,18:50:49.000,69,11080675,13965,0,1678474248,13076.046976919992,-7.152823079995869,53553.31004784001 2023-03-10,18:50:50.000,69,11080611,14085,0,1678474249,13075.986350129991,-7.152823079995869,53553.317034960004 2023-03-10,18:50:51.000,69,11080622,14085,0,1678474250,13075.993086440001,454.6145358299982,53553.337996320006 2023-03-10,18:50:52.000,69,11080633,14085,0,1678474251,13075.999822749996,-7.166921340001863,53553.31004784001 2023-03-10,18:50:53.000,69,11080603,13725,0,1678474252,13075.993086440001,454.6497814800023,53553.28908648001 2023-03-10,18:50:54.000,69,11080591,13965,0,1678474253,13075.986350129991,454.6286340900042,53553.24716376 2023-03-10,18:50:55.000,69,11080561,14045,0,1678474254,13076.013295370001,-7.110528299999714,53553.33100920001 2023-03-10,18:50:56.000,69,11080618,13805,0,1678474255,13076.026767989992,-7.089380910001637,53553.40786752001 2023-03-10,18:50:57.000,69,11080628,14085,0,1678474256,13076.040240609997,-7.110528299999714,53553.35197056 2023-03-10,18:50:58.000,69,11080606,14085,0,1678474257,13076.026767989992,916.4664842999991,53553.35197056 2023-03-10,18:50:59.000,69,11080565,14005,0,1678474258,13075.986350129991,-7.075282649995643,53553.268125120005 2023-03-10,18:51:00.000,69,11080629,14125,0,1678474259,13076.006559059992,-7.032987869999488,53553.33100920001 2023-03-10,18:51:01.000,69,11080578,14085,0,1678474260,13075.925723339991,-7.01888961000077,53553.28209936001 2023-03-10,18:51:02.000,69,11080632,14205,0,1678474261,13075.993086440001,-7.040036999998847,53553.34498344 2023-03-10,18:51:03.000,69,11080560,13925,0,1678474262,13076.053713230001,-7.054135259997565,53553.4008804 2023-03-10,18:51:04.000,69,11080598,13885,0,1678474263,13076.060449539997,-7.089380910001637,53553.42882888001 2023-03-10,18:51:05.000,69,11080585,14085,0,1678474264,13076.033504300001,454.6497814800023,53553.4008804 2023-03-10,18:51:06.000,69,11080621,13925,0,1678474265,13076.013295370001,454.663879740001,53553.386906160005 2023-03-10,18:51:07.000,69,11080600,14085,0,1678474266,13075.952668580001,-7.166921340001863,53553.39389328 2023-03-10,18:51:08.000,69,11080543,13965,0,1678474267,13075.972877510001,454.55109366000397,53553.35197056 2023-03-10,18:51:09.000,69,11080580,13885,0,1678474268,13076.006559059992,454.55109366000397,53553.44280312 2023-03-10,18:51:10.000,69,11080504,14205,0,1678474269,13075.986350129991,-7.2726582899995265,53553.435816000005 2023-03-10,18:51:11.000,69,11080577,13725,0,1678474270,13075.999822749996,-7.322002200002316,53553.40786752001 2023-03-10,18:51:12.000,69,11080592,13805,0,1678474271,13075.986350129991,-7.392493499995908,53553.49870008001 2023-03-10,18:51:13.000,69,11080595,14045,0,1678474272,13075.932459650001,-7.406591760001902,53553.46376448 2023-03-10,18:51:14.000,69,11080606,14125,0,1678474273,13075.966141199991,-7.427739149999979,53553.51966144 2023-03-10,18:51:15.000,69,11080605,14165,0,1678474274,13075.979613819996,-7.462984799996775,53553.484725840004 2023-03-10,18:51:16.000,69,11080613,14085,0,1678474275,13075.939195959996,-7.477083059995493,53553.44280312 2023-03-10,18:51:17.000,69,11080614,13925,0,1678474276,13075.945932269991,-7.4841321900021285,53553.484725840004 2023-03-10,18:51:18.000,69,11080525,14005,0,1678474277,13076.020031679996,-7.512328709999565,53553.4707516 2023-03-10,18:51:19.000,69,11080616,14245,0,1678474278,13076.053713230001,-7.519377839998924,53553.51966144 2023-03-10,18:51:20.000,69,11080640,14085,0,1678474279,13076.026767989992,-7.512328709999565,53553.51267432 2023-03-10,18:51:21.000,69,11080601,14085,0,1678474280,13076.067185849992,-7.5334760999976425,53553.57555840001 2023-03-10,18:51:22.000,69,11080581,14005,0,1678474281,13076.107603709992,-7.4841321900021285,53553.53363568 2023-03-10,18:51:23.000,69,11080542,13885,0,1678474282,13076.141285259997,454.29732497999794,53553.5406228 2023-03-10,18:51:24.000,69,11080566,13885,0,1678474283,13076.141285259997,454.332570630002,53553.51267432 2023-03-10,18:51:25.000,69,11080611,14165,0,1678474284,13076.161494189997,-7.462984799996775,53553.51966144 2023-03-10,18:51:26.000,69,11080589,13845,0,1678474285,13076.255802530002,-7.434788279999339,53553.603506880005 2023-03-10,18:51:27.000,69,11080591,14005,0,1678474286,13076.309693009993,-7.455935669997416,53553.68735232 2023-03-10,18:51:28.000,69,11080565,14245,0,1678474287,13076.323165629998,-7.42069002000062,53553.64542960001 2023-03-10,18:51:29.000,69,11080632,13965,0,1678474288,13076.370319799993,-7.434788279999339,53553.673378080006 2023-03-10,18:51:30.000,69,11080599,14085,0,1678474289,13076.350110869993,916.1281260600008,53553.56857128 2023-03-10,18:51:31.000,69,11080578,14005,0,1678474290,13076.390528729993,454.3678162799988,53553.603506880005 2023-03-10,18:51:32.000,69,11080660,13965,0,1678474291,13076.464628139998,-7.3783952399971895,53553.61748112001 2023-03-10,18:51:33.000,69,11080576,13885,0,1678474292,13076.464628139998,454.4171601900016,53553.64542960001 2023-03-10,18:51:34.000,69,11080592,14165,0,1678474293,13076.552200169994,-7.3290513300016755,53553.73626216 2023-03-10,18:51:35.000,69,11080633,14045,0,1678474294,13076.585881719999,-7.307903939996322,53553.820107600004 2023-03-10,18:51:36.000,69,11080588,14045,0,1678474295,13076.606090649999,-7.2726582899995265,53553.80613336 2023-03-10,18:51:37.000,69,11080590,13885,0,1678474296,13076.673453749994,-7.202166989998659,53553.79914624 2023-03-10,18:51:38.000,69,11080593,14045,0,1678474297,13076.673453749994,-7.138724819997151,53553.87600456 2023-03-10,18:51:39.000,69,11080595,13805,0,1678474298,13076.734080539994,-7.131675689997792,53553.89696592 2023-03-10,18:51:40.000,69,11080591,13925,0,1678474299,13076.78123470999,454.7132236500038,53553.86901744 2023-03-10,18:51:41.000,69,11080580,13885,0,1678474300,13076.76776209,-7.01888961000077,53553.938888640005 2023-03-10,18:51:42.000,69,11080610,14005,0,1678474301,13076.74755316,-6.941349180000543,53553.89696592 2023-03-10,18:51:43.000,69,11080587,14045,0,1678474302,13076.875543049995,-6.96954569999798,53554.05068256001 2023-03-10,18:51:44.000,69,11080591,14045,0,1678474303,13076.92269721999,-6.9061035299964715,53554.16247648 2023-03-10,18:51:45.000,69,11080612,14085,0,1678474304,13076.92269721999,-6.899054399997112,53554.176450720006 2023-03-10,18:51:46.000,69,11080592,14085,0,1678474305,13076.915960909995,-6.877907009999035,53554.18343784 2023-03-10,18:51:47.000,69,11080584,14045,0,1678474306,13076.94964246,-6.863808750000317,53554.16946360001 2023-03-10,18:51:48.000,69,11080600,14005,0,1678474307,13076.99006032,454.93174667999847,53554.2043992 2023-03-10,18:51:49.000,69,11080572,14085,0,1678474308,13076.98332400999,454.93174667999847,53554.23234768 2023-03-10,18:51:50.000,69,11080609,13805,0,1678474309,13076.96311507999,-6.8567596200009575,53554.30221888 2023-03-10,18:51:51.000,69,11080600,14085,0,1678474310,13077.037214489996,-6.863808750000317,53554.36510296001 2023-03-10,18:51:52.000,69,11080577,13845,0,1678474311,13077.077632349996,-6.884956139998394,53554.41401280001 2023-03-10,18:51:53.000,69,11080617,14485,0,1678474312,13077.064159729991,916.6920564600005,53554.42099992 2023-03-10,18:51:54.000,69,11080603,14005,0,1678474313,13077.09110497,-6.892005269997753,53554.41401280001 2023-03-10,18:51:55.000,69,11080650,14045,0,1678474314,13077.064159729991,-6.913152659995831,53554.43497416001 2023-03-10,18:51:56.000,69,11080607,13805,0,1678474315,13077.05068711,-6.955447439999261,53554.42099992 2023-03-10,18:51:57.000,69,11080540,13965,0,1678474316,13077.104577589991,-6.96954569999798,53554.53279384001 2023-03-10,18:51:58.000,69,11080591,14005,0,1678474317,13077.13152283,916.5369756,53554.53978096 2023-03-10,18:51:59.000,69,11080581,14045,0,1678474318,13077.104577589991,-7.103479170000355,53554.58170368001 2023-03-10,18:52:00.000,69,11080612,14005,0,1678474319,13077.09110497,-7.138724819997151,53554.623626399996 2023-03-10,18:52:01.000,69,11080591,14245,0,1678474320,13077.084368659991,-7.258560030000808,53554.63061352001 2023-03-10,18:52:02.000,69,11080584,14085,0,1678474321,13077.097841279996,-7.322002200002316,53554.60266504001 2023-03-10,18:52:03.000,69,11080618,14085,0,1678474322,13077.097841279996,-7.399542629995267,53554.623626399996 2023-03-10,18:52:04.000,69,11080579,14045,0,1678474323,13077.118050209996,-7.441837409998698,53554.63061352001 2023-03-10,18:52:05.000,69,11080528,14005,0,1678474324,13077.178676999996,-7.55462348999572,53554.67253624001 2023-03-10,18:52:06.000,69,11080610,13885,0,1678474325,13077.165204379991,-7.547574359996361,53554.73542032 2023-03-10,18:52:07.000,69,11080579,13965,0,1678474326,13077.198885929996,-7.667409570000018,53554.80529152 2023-03-10,18:52:08.000,69,11080617,14205,0,1678474327,13077.266249029992,454.1563423800035,53554.83324 2023-03-10,18:52:09.000,69,11080594,14125,0,1678474328,13077.272985340001,-7.646262180001941,53554.81227864 2023-03-10,18:52:10.000,69,11080561,13925,0,1678474329,13077.205622239991,-7.618065659997228,53554.73542032 2023-03-10,18:52:11.000,69,11080622,14045,0,1678474330,13077.252776410001,-7.561672620002355,53554.81926576001 2023-03-10,18:52:12.000,69,11080611,13925,0,1678474331,13077.306666889992,454.2691284600005,53554.81227864 2023-03-10,18:52:13.000,69,11080628,14045,0,1678474332,13077.306666889992,-7.455935669997416,53554.87516272 2023-03-10,18:52:14.000,69,11080551,14165,0,1678474333,13077.367293679992,-7.357247849999112,53554.88214984 2023-03-10,18:52:15.000,69,11080580,14125,0,1678474334,13077.374029990002,-7.2726582899995265,53554.88214984 2023-03-10,18:52:16.000,69,11080590,13925,0,1678474335,13077.481810949997,-7.173970470001223,53554.9729824 2023-03-10,18:52:17.000,69,11080631,14085,0,1678474336,13077.562646669998,-7.110528299999714,53555.00093088 2023-03-10,18:52:18.000,69,11080624,14245,0,1678474337,13077.562646669998,-7.040036999998847,53554.9729824 2023-03-10,18:52:19.000,69,11080614,14085,0,1678474338,13077.576119289988,-6.96954569999798,53555.00093088 2023-03-10,18:52:20.000,69,11080595,13805,0,1678474339,13077.576119289988,-6.877907009999035,53555.00791800001 2023-03-10,18:52:21.000,69,11080603,14045,0,1678474340,13077.576119289988,-6.828563099996245,53555.02189224 2023-03-10,18:52:22.000,69,11080585,13805,0,1678474341,13077.650218699993,-6.793317449999449,53555.08477632001 2023-03-10,18:52:23.000,69,11080604,13925,0,1678474342,13077.650218699993,-6.78626832000009,53555.07080208 2023-03-10,18:52:24.000,69,11080592,14045,0,1678474343,13077.677163939989,455.0586310200015,53555.112724800005 2023-03-10,18:52:25.000,69,11080578,14045,0,1678474344,13077.643482389998,455.11502406000363,53555.08477632001 2023-03-10,18:52:26.000,69,11080582,13925,0,1678474345,13077.623273459998,-6.631187459999637,53555.02887936 2023-03-10,18:52:27.000,69,11080575,14045,0,1678474346,13077.683900249998,-6.595941809995566,53555.03586648001 2023-03-10,18:52:28.000,69,11080576,13965,0,1678474347,13077.704109179998,455.19256449000386,53555.05682784001 2023-03-10,18:52:29.000,69,11080613,14005,0,1678474348,13077.677163939989,455.24895752999873,53555.0428536 2023-03-10,18:52:30.000,69,11080583,14005,0,1678474349,13077.677163939989,-6.462008340000466,53555.07080208 2023-03-10,18:52:31.000,69,11080566,14245,0,1678474350,13077.636746079988,-6.412664429997676,53555.11971192 2023-03-10,18:52:32.000,69,11080605,13725,0,1678474351,13077.636746079988,455.4322349100039,53555.126699039996 2023-03-10,18:52:33.000,69,11080642,13885,0,1678474352,13077.643482389998,455.4674805600007,53555.161634640004 2023-03-10,18:52:34.000,69,11080622,14045,0,1678474353,13077.656955009988,-6.285780090001936,53555.14067328 2023-03-10,18:52:35.000,69,11080560,14085,0,1678474354,13077.616537149988,-6.2293870499997865,53555.16862176 2023-03-10,18:52:36.000,69,11080565,14245,0,1678474355,13077.549174049993,-6.20119053000235,53555.08477632001 2023-03-10,18:52:37.000,69,11080578,14045,0,1678474356,13077.488547259993,-6.194141399995715,53555.112724800005 2023-03-10,18:52:38.000,69,11080614,14005,0,1678474357,13077.488547259993,-6.222337920000427,53555.15464752001 2023-03-10,18:52:39.000,69,11080544,13965,0,1678474358,13077.387502609992,-6.271681829995941,53555.13368616001 2023-03-10,18:52:40.000,69,11080544,13885,0,1678474359,13077.326875819992,455.49567707999813,53555.112724800005 2023-03-10,18:52:41.000,69,11080605,13965,0,1678474360,13077.266249029992,-6.33512399999745,53555.161634640004 2023-03-10,18:52:42.000,69,11080564,14165,0,1678474361,13077.165204379991,-6.3844679100002395,53555.09176344 2023-03-10,18:52:43.000,69,11080569,13965,0,1678474362,13076.99006032,-6.483155729998543,53555.00093088 2023-03-10,18:52:44.000,69,11080614,14005,0,1678474363,13076.96985139,-6.546597900000052,53555.03586648001 2023-03-10,18:52:45.000,69,11080592,14045,0,1678474364,13076.82838888,-6.659383979997074,53554.9729824 2023-03-10,18:52:46.000,69,11080621,13965,0,1678474365,13076.72060791999,-6.729875279997941,53554.88214984 2023-03-10,18:52:47.000,69,11080610,14085,0,1678474366,13076.592618029994,-6.870857879999676,53554.92407256 2023-03-10,18:52:48.000,69,11080584,14005,0,1678474367,13076.531991239994,-6.976594829997339,53554.896124080005 2023-03-10,18:52:49.000,69,11080611,13925,0,1678474368,13076.377056109988,454.7484693000006,53554.777343040005 2023-03-10,18:52:50.000,69,11080592,13965,0,1678474369,13076.302956699998,-7.110528299999714,53554.777343040005 2023-03-10,18:52:51.000,69,11080618,13965,0,1678474370,13076.154757880002,-7.188068729999941,53554.728433200005 2023-03-10,18:52:52.000,69,11080584,14085,0,1678474371,13076.087394779992,-7.1951178599993,53554.67253624001 2023-03-10,18:52:53.000,69,11080558,13965,0,1678474372,13076.067185849992,454.5299462699986,53554.63061352001 2023-03-10,18:52:54.000,69,11080593,13965,0,1678474373,13075.91225072,-7.258560030000808,53554.5886908 2023-03-10,18:52:55.000,69,11080570,13885,0,1678474374,13075.80446975999,-7.286756549998245,53554.58170368001 2023-03-10,18:52:56.000,69,11080640,14085,0,1678474375,13075.737106659995,454.536995399998,53554.49785824 2023-03-10,18:52:57.000,69,11080597,14005,0,1678474376,13075.70342510999,454.5651919200027,53554.48388400001 2023-03-10,18:52:58.000,69,11080613,14005,0,1678474377,13075.62258938999,-7.188068729999941,53554.393051440005 2023-03-10,18:52:59.000,69,11080616,13925,0,1678474378,13075.58217152999,454.65683061000163,53554.33016736 2023-03-10,18:53:00.000,69,11080593,14045,0,1678474379,13075.555226289995,-7.054135259997565,53554.26728328001 2023-03-10,18:53:01.000,69,11080586,14005,0,1678474380,13075.48112687999,-6.955447439999261,53554.225360560005 2023-03-10,18:53:02.000,69,11080565,14085,0,1678474381,13075.535017359995,-6.884956139998394,53554.2393348 2023-03-10,18:53:03.000,69,11080628,13885,0,1678474382,13075.52828105,-6.807415709998168,53554.2393348 2023-03-10,18:53:04.000,69,11080613,14045,0,1678474383,13075.54175366999,-6.7510226699960185,53554.21138632 2023-03-10,18:53:05.000,69,11080596,13845,0,1678474384,13075.46091794999,-6.61004007000156,53554.120553759996 2023-03-10,18:53:06.000,69,11080579,14045,0,1678474385,13075.447445329999,-6.518401379995339,53553.96683712 2023-03-10,18:53:07.000,69,11080613,13965,0,1678474386,13075.58217152999,-6.440860949995113,53554.05068256001 2023-03-10,18:53:08.000,69,11080611,13925,0,1678474387,13075.66974356,-6.3844679100002395,53554.02972120001 2023-03-10,18:53:09.000,69,11080585,14045,0,1678474388,13075.66974356,455.4674805600007,53554.07164392 2023-03-10,18:53:10.000,69,11080583,13965,0,1678474389,13075.716897729995,455.566168379999,53553.95985000001 2023-03-10,18:53:11.000,69,11080665,14125,0,1678474390,13075.80446975999,-6.137748360000842,53553.97382424 2023-03-10,18:53:12.000,69,11080591,14245,0,1678474391,13075.797733449996,-6.074306189999334,53553.91792728 2023-03-10,18:53:13.000,69,11080537,14005,0,1678474392,13075.885305479991,-6.003814889998466,53553.987798480004 2023-03-10,18:53:14.000,69,11080585,13845,0,1678474393,13075.993086440001,-5.954470979995676,53553.98081136001 2023-03-10,18:53:15.000,69,11080602,14005,0,1678474394,13076.073922160002,-5.898077940000803,53554.01574696 2023-03-10,18:53:16.000,69,11080549,14045,0,1678474395,13076.046976919992,-5.848734029998013,53553.87600456 2023-03-10,18:53:17.000,69,11080574,13845,0,1678474396,13076.168230499992,-5.834635769999295,53553.96683712 2023-03-10,18:53:18.000,69,11080578,13805,0,1678474397,13076.302956699998,-5.792340989995864,53554.01574696 2023-03-10,18:53:19.000,69,11080584,14005,0,1678474398,13076.289484079993,-5.827586639999936,53554.008759840006 2023-03-10,18:53:20.000,69,11080587,13925,0,1678474399,13076.323165629998,-5.771193599997787,53553.987798480004 2023-03-10,18:53:21.000,69,11080586,14085,0,1678474400,13076.356847179988,-5.735947950000991,53554.00177272001 2023-03-10,18:53:22.000,69,11080571,13965,0,1678474401,13076.390528729993,-5.728898820001632,53553.9947856 2023-03-10,18:53:23.000,69,11080542,14165,0,1678474402,13076.430946589993,-5.735947950000991,53554.05068256001 2023-03-10,18:53:24.000,69,11080576,14005,0,1678474403,13076.383792419998,456.09485313000187,53553.96683712 2023-03-10,18:53:25.000,69,11080611,13925,0,1678474404,13076.390528729993,456.08075487000315,53554.008759840006 2023-03-10,18:53:26.000,69,11080589,14005,0,1678474405,13076.464628139998,-5.728898820001632,53554.0646568 2023-03-10,18:53:27.000,69,11080572,13965,0,1678474406,13076.397265039988,-5.728898820001632,53553.987798480004 2023-03-10,18:53:28.000,69,11080547,13925,0,1678474407,13076.457891829989,-5.7007022999969195,53554.09959240001 2023-03-10,18:53:29.000,69,11080580,13965,0,1678474408,13076.471364449993,-5.721849690002273,53554.12754088001 2023-03-10,18:53:30.000,69,11080508,13765,0,1678474409,13076.424210279998,-5.644309260002046,53554.07164392 2023-03-10,18:53:31.000,69,11080586,13965,0,1678474410,13076.424210279998,456.1582953000034,53554.09260528 2023-03-10,18:53:32.000,69,11080605,13925,0,1678474411,13076.370319799993,-5.56676883000182,53554.11356664 2023-03-10,18:53:33.000,69,11080589,13925,0,1678474412,13076.505045999998,-5.510375789999671,53554.24632192001 2023-03-10,18:53:34.000,69,11080598,13925,0,1678474413,13076.585881719999,-5.425786230000085,53554.274270400005 2023-03-10,18:53:35.000,69,11080531,14085,0,1678474414,13076.633035889994,-5.3411966700005,53554.29523176001 2023-03-10,18:53:36.000,69,11080558,13885,0,1678474415,13076.693662679994,-5.235459719995561,53554.344141600006 2023-03-10,18:53:37.000,69,11080615,13885,0,1678474416,13076.774498399995,-5.143821029996616,53554.40702568 2023-03-10,18:53:38.000,69,11080606,13965,0,1678474417,13076.80144363999,-5.0239858200002345,53554.38606432001 2023-03-10,18:53:39.000,69,11080577,14045,0,1678474418,13076.86880674,456.89845395000157,53554.42099992 2023-03-10,18:53:40.000,69,11080629,13965,0,1678474419,13076.895751979995,-4.805462789998273,53554.42798704 2023-03-10,18:53:41.000,69,11080597,14005,0,1678474420,13076.86207042999,457.0605839400014,53554.41401280001 2023-03-10,18:53:42.000,69,11080589,14045,0,1678474421,13077.064159729991,457.1240261100029,53554.47689688 2023-03-10,18:53:43.000,69,11080620,14125,0,1678474422,13077.171940690001,-4.601038020002306,53554.61663928 2023-03-10,18:53:44.000,69,11080563,13885,0,1678474423,13077.219094859996,-4.544644980000157,53554.5886908 2023-03-10,18:53:45.000,69,11080573,13965,0,1678474424,13077.232567480001,-4.488251939998008,53554.5886908 2023-03-10,18:53:46.000,69,11080562,14085,0,1678474425,13077.239303789996,-4.509399329996086,53554.60266504001 2023-03-10,18:53:47.000,69,11080592,14005,0,1678474426,13077.306666889992,919.1310554400043,53554.64458776 2023-03-10,18:53:48.000,69,11080615,14005,0,1678474427,13077.400975229997,457.3002543600014,53554.67253624001 2023-03-10,18:53:49.000,69,11080557,13845,0,1678474428,13077.407711539992,-4.481202809998649,53554.63061352001 2023-03-10,18:53:50.000,69,11080584,13885,0,1678474429,13077.475074640002,-4.4953010699973674,53554.61663928 2023-03-10,18:53:51.000,69,11080592,13965,0,1678474430,13077.481810949997,457.27910697000334,53554.66554912 2023-03-10,18:53:52.000,69,11080594,13885,0,1678474431,13077.502019879998,457.2861561000027,53554.66554912 2023-03-10,18:53:53.000,69,11080553,13925,0,1678474432,13077.562646669998,-4.537595850000798,53554.777343040005 2023-03-10,18:53:54.000,69,11080599,13925,0,1678474433,13077.609800839993,457.2086156700025,53554.6934976 2023-03-10,18:53:55.000,69,11080562,13805,0,1678474434,13077.683900249998,-4.608087150001666,53554.77035592001 2023-03-10,18:53:56.000,69,11080557,13965,0,1678474435,13077.710845489994,-4.622185410000384,53554.68651048 2023-03-10,18:53:57.000,69,11080610,13925,0,1678474436,13077.81862644999,-4.65038192999782,53554.74240744 2023-03-10,18:53:58.000,69,11080552,13565,0,1678474437,13077.92640741,-4.664480189996539,53554.74939456001 2023-03-10,18:53:59.000,69,11080566,13805,0,1678474438,13078.06113360999,-4.720873229998688,53554.826252880004 2023-03-10,18:54:00.000,69,11080596,13805,0,1678474439,13078.16891457,457.0605839400014,53554.81926576001 2023-03-10,18:54:01.000,69,11080577,13805,0,1678474440,13078.357531249996,-4.7631680100021185,53554.81926576001 2023-03-10,18:54:02.000,69,11080592,13925,0,1678474441,13078.472048520001,918.8208937200034,53554.847214240006 2023-03-10,18:54:03.000,69,11080586,13885,0,1678474442,13078.626983649992,-4.819561049996992,53554.86118848 2023-03-10,18:54:04.000,69,11080575,13885,0,1678474443,13078.768446159993,-4.854806700001063,53554.81926576001 2023-03-10,18:54:05.000,69,11080639,13885,0,1678474444,13078.903172359998,456.89845395000157,53554.78433016 2023-03-10,18:54:06.000,69,11080631,14005,0,1678474445,13079.14567952,-4.946445390000008,53554.945033920005 2023-03-10,18:54:07.000,69,11080535,13845,0,1678474446,13079.374714059995,-5.009887560001516,53554.993943760004 2023-03-10,18:54:08.000,69,11080607,13645,0,1678474447,13079.570067050001,-5.038084079998953,53554.993943760004 2023-03-10,18:54:09.000,69,11080616,13885,0,1678474448,13079.623957529991,-5.10857537999982,53554.959008159996 2023-03-10,18:54:10.000,69,11080575,13885,0,1678474449,13079.792365280002,-5.186115810000047,53555.02887936 2023-03-10,18:54:11.000,69,11080613,14005,0,1678474450,13079.960773029998,-5.242508850002196,53555.063814960005 2023-03-10,18:54:12.000,69,11080552,13805,0,1678474451,13080.115708159989,-5.305951019996428,53555.112724800005 2023-03-10,18:54:13.000,69,11080559,13805,0,1678474452,13080.149389709994,-5.453982749997522,53555.13368616001 2023-03-10,18:54:14.000,69,11080615,13965,0,1678474453,13080.243698049999,-5.510375789999671,53555.112724800005 2023-03-10,18:54:15.000,69,11080582,13925,0,1678474454,13080.29758852999,-5.630210999996052,53555.14067328 2023-03-10,18:54:16.000,69,11080608,14005,0,1678474455,13080.39863317999,-5.750046209999709,53555.2175316 2023-03-10,18:54:17.000,69,11080587,13805,0,1678474456,13080.36495163,-5.891028810001444,53555.19657024 2023-03-10,18:54:18.000,69,11080586,14085,0,1678474457,13080.36495163,-5.996765759999107,53555.17560888001 2023-03-10,18:54:19.000,69,11080595,13765,0,1678474458,13080.39863317999,-6.130699230001483,53555.2175316 2023-03-10,18:54:20.000,69,11080553,14085,0,1678474459,13080.36495163,-6.2293870499997865,53555.182596000006 2023-03-10,18:54:21.000,69,11080548,13885,0,1678474460,13080.331270079994,455.3969892599998,53555.161634640004 2023-03-10,18:54:22.000,69,11080590,14085,0,1678474461,13080.3447427,-6.525450510001974,53555.231505840005 2023-03-10,18:54:23.000,69,11080614,13965,0,1678474462,13080.311061149994,-6.666433109996433,53555.13368616001 2023-03-10,18:54:24.000,69,11080595,13885,0,1678474463,13080.351479009994,-6.758071799995378,53555.182596000006 2023-03-10,18:54:25.000,69,11080586,14085,0,1678474464,13080.270643289994,454.9528940700038,53555.18958312 2023-03-10,18:54:26.000,69,11080560,14085,0,1678474465,13080.270643289994,-6.892005269997753,53555.182596000006 2023-03-10,18:54:27.000,69,11080586,14005,0,1678474466,13080.203280189999,-6.941349180000543,53555.18958312 2023-03-10,18:54:28.000,69,11080598,13765,0,1678474467,13080.25717066999,-6.934300050001184,53555.161634640004 2023-03-10,18:54:29.000,69,11080596,13765,0,1678474468,13080.189807569994,-6.884956139998394,53555.126699039996 2023-03-10,18:54:30.000,69,11080659,13725,0,1678474469,13080.189807569994,454.94584494000446,53555.1476604 2023-03-10,18:54:31.000,69,11080606,13965,0,1678474470,13080.196543879989,-6.793317449999449,53555.161634640004 2023-03-10,18:54:32.000,69,11080606,14045,0,1678474471,13080.169598639994,455.1079749300043,53555.08477632001 2023-03-10,18:54:33.000,69,11080617,14125,0,1678474472,13080.31779745999,-6.638236589998996,53555.21054448 2023-03-10,18:54:34.000,69,11080588,14125,0,1678474473,13080.290852219994,455.2560066599981,53555.20355736001 2023-03-10,18:54:35.000,69,11080577,13725,0,1678474474,13080.35821531999,455.3405962199977,53555.2175316 2023-03-10,18:54:36.000,69,11080564,14005,0,1678474475,13080.371687939994,-6.3844679100002395,53555.2175316 2023-03-10,18:54:37.000,69,11080563,13765,0,1678474476,13080.37842424999,-6.292829220001295,53555.15464752001 2023-03-10,18:54:38.000,69,11080629,13965,0,1678474477,13080.513150449995,455.60846316000243,53555.25945432 2023-03-10,18:54:39.000,69,11080626,13805,0,1678474478,13080.54009568999,-6.158895749998919,53555.25945432 2023-03-10,18:54:40.000,69,11080598,13845,0,1678474479,13080.52662307,455.72124923999945,53555.21054448 2023-03-10,18:54:41.000,69,11080608,13845,0,1678474480,13080.695030819996,-6.003814889998466,53555.26644144 2023-03-10,18:54:42.000,69,11080603,13885,0,1678474481,13080.721976059991,-5.919225329998881,53555.30137704001 2023-03-10,18:54:43.000,69,11080551,13925,0,1678474482,13080.836493329996,-5.891028810001444,53555.25246720001 2023-03-10,18:54:44.000,69,11080565,13925,0,1678474483,13080.870174880001,-5.8064392500018585,53555.25945432 2023-03-10,18:54:45.000,69,11080519,13765,0,1678474484,13080.910592740001,-5.771193599997787,53555.22451872001 2023-03-10,18:54:46.000,69,11080497,14045,0,1678474485,13081.065527869992,-5.7570953399990685,53555.34329976001 2023-03-10,18:54:47.000,69,11080580,13805,0,1678474486,13081.173308830002,-5.728898820001632,53555.40618384 2023-03-10,18:54:48.000,69,11080551,14005,0,1678474487,13081.186781449993,456.0737057400038,53555.39220960001 2023-03-10,18:54:49.000,69,11080658,14085,0,1678474488,13081.308035029993,-5.721849690002273,53555.42015808001 2023-03-10,18:54:50.000,69,11080564,14085,0,1678474489,13081.200254069998,-5.750046209999709,53555.350286880006 2023-03-10,18:54:51.000,69,11080626,13685,0,1678474490,13081.240671929998,-5.799390119995223,53555.32233840001 2023-03-10,18:54:52.000,69,11080604,13885,0,1678474491,13081.287826099993,-5.862832289996732,53555.39220960001 2023-03-10,18:54:53.000,69,11080591,14165,0,1678474492,13081.267617169993,455.8551827100018,53555.41317096 2023-03-10,18:54:54.000,69,11080554,13925,0,1678474493,13081.294562409988,-6.0672570599999744,53555.448106560005 2023-03-10,18:54:55.000,69,11080570,13925,0,1678474494,13081.213726689988,-6.208239660001709,53555.39220960001 2023-03-10,18:54:56.000,69,11080580,14045,0,1678474495,13081.092473110002,-6.3844679100002395,53555.329325520004 2023-03-10,18:54:57.000,69,11080642,13845,0,1678474496,13081.058791559997,-6.588892679996206,53555.357274 2023-03-10,18:54:58.000,69,11080626,13965,0,1678474497,13080.977955839997,454.99518885,53555.350286880006 2023-03-10,18:54:59.000,69,11080619,13845,0,1678474498,13080.890383810001,-6.983643959996698,53555.350286880006 2023-03-10,18:55:00.000,69,11080593,13925,0,1678474499,13080.7489213,-7.14577394999651,53555.357274 2023-03-10,18:55:01.000,69,11080646,14085,0,1678474500,13080.56030461999,-7.413640890001261,53555.27342856001 2023-03-10,18:55:02.000,69,11080571,14005,0,1678474501,13080.452523659995,-7.582820010000432,53555.350286880006 2023-03-10,18:55:03.000,69,11080635,14085,0,1678474502,13080.412105799995,-7.7449500000002445,53555.36426112 2023-03-10,18:55:04.000,69,11080600,13925,0,1678474503,13080.27737959999,-7.914129119999416,53555.350286880006 2023-03-10,18:55:05.000,69,11080581,13885,0,1678474504,13080.156126019989,-8.05511172000115,53555.33631264 2023-03-10,18:55:06.000,69,11080543,13885,0,1678474505,13080.001190889998,-8.111504759996023,53555.27342856001 2023-03-10,18:55:07.000,69,11080612,13965,0,1678474506,13079.852992070002,-8.146750410000095,53555.25945432 2023-03-10,18:55:08.000,69,11080561,14005,0,1678474507,13079.812574210002,-8.160848669998813,53555.33631264 2023-03-10,18:55:09.000,69,11080588,13845,0,1678474508,13079.691320630001,453.6135593700019,53555.20355736001 2023-03-10,18:55:10.000,69,11080568,13885,0,1678474509,13079.664375389992,-8.146750410000095,53555.27342856001 2023-03-10,18:55:11.000,69,11080577,13805,0,1678474510,13079.543121809991,-8.076259109999228,53555.30836416 2023-03-10,18:55:12.000,69,11080580,14005,0,1678474511,13079.455549779996,453.7968367499998,53555.31535128 2023-03-10,18:55:13.000,69,11080614,13725,0,1678474512,13079.435340849996,-7.914129119999416,53555.30836416 2023-03-10,18:55:14.000,69,11080567,14045,0,1678474513,13079.34103250999,-7.822490430000471,53555.329325520004 2023-03-10,18:55:15.000,69,11080615,13725,0,1678474514,13079.23998785999,-7.730851740001526,53555.31535128 2023-03-10,18:55:16.000,69,11080592,14085,0,1678474515,13079.111997969994,-7.660360440000659,53555.182596000006 2023-03-10,18:55:17.000,69,11080568,14085,0,1678474516,13079.024425939999,-7.60396739999851,53555.231505840005 2023-03-10,18:55:18.000,69,11080587,13925,0,1678474517,13078.990744389994,-7.625114789996587,53555.294389919996 2023-03-10,18:55:19.000,69,11080595,13885,0,1678474518,13078.916644979989,-7.519377839998924,53555.26644144 2023-03-10,18:55:20.000,69,11080569,13965,0,1678474519,13078.829072949993,-7.519377839998924,53555.22451872001 2023-03-10,18:55:21.000,69,11080581,14205,0,1678474520,13078.680874129997,916.0153399800038,53555.19657024 2023-03-10,18:55:22.000,69,11080597,14125,0,1678474521,13078.593302100002,-7.526426969998283,53555.10573768001 2023-03-10,18:55:23.000,69,11080614,13925,0,1678474522,13078.606774719992,-7.561672620002355,53555.126699039996 2023-03-10,18:55:24.000,69,11080567,14045,0,1678474523,13078.532675310002,-7.547574359996361,53555.16862176 2023-03-10,18:55:25.000,69,11080573,13805,0,1678474524,13078.472048520001,-7.547574359996361,53555.14067328 2023-03-10,18:55:26.000,69,11080606,14045,0,1678474525,13078.404685419991,454.21273541999835,53555.126699039996 2023-03-10,18:55:27.000,69,11080617,14085,0,1678474526,13078.357531249996,454.2197845499977,53555.1476604 2023-03-10,18:55:28.000,69,11080560,14085,0,1678474527,13078.357531249996,-7.505279580000206,53555.182596000006 2023-03-10,18:55:29.000,69,11080586,13885,0,1678474528,13078.31037708,454.2550302000018,53555.09875056 2023-03-10,18:55:30.000,69,11080558,14085,0,1678474529,13078.26995922,-7.448886539998057,53555.16862176 2023-03-10,18:55:31.000,69,11080540,13885,0,1678474530,13078.24975029,-7.343149590000394,53555.1476604 2023-03-10,18:55:32.000,69,11080647,13725,0,1678474531,13078.303640769991,-7.3290513300016755,53555.11971192 2023-03-10,18:55:33.000,69,11080616,13965,0,1678474532,13078.283431839991,-7.24446177000209,53555.20355736001 2023-03-10,18:55:34.000,69,11080609,14085,0,1678474533,13078.276695529996,-7.173970470001223,53555.15464752001 2023-03-10,18:55:35.000,69,11080604,13965,0,1678474534,13078.276695529996,-7.1175774299990735,53555.16862176 2023-03-10,18:55:36.000,69,11080624,13925,0,1678474535,13078.377740179996,454.7625675599993,53555.23849296 2023-03-10,18:55:37.000,69,11080604,14045,0,1678474536,13078.404685419991,-6.9624965699986205,53555.2175316 2023-03-10,18:55:38.000,69,11080564,14085,0,1678474537,13078.364267559991,-6.884956139998394,53555.25945432 2023-03-10,18:55:39.000,69,11080621,13925,0,1678474538,13078.357531249996,-6.870857879999676,53555.27342856001 2023-03-10,18:55:40.000,69,11080609,14045,0,1678474539,13078.317113389996,-6.835612229995604,53555.26644144 2023-03-10,18:55:41.000,69,11080560,14085,0,1678474540,13078.283431839991,-6.7510226699960185,53555.25945432 2023-03-10,18:55:42.000,69,11080543,13805,0,1678474541,13078.303640769991,-6.7369244099973,53555.31535128 2023-03-10,18:55:43.000,69,11080596,14005,0,1678474542,13078.26995922,-6.7510226699960185,53555.31535128 2023-03-10,18:55:44.000,69,11080544,13845,0,1678474543,13078.317113389996,-6.772170060001372,53555.42015808001 2023-03-10,18:55:45.000,69,11080637,13925,0,1678474544,13078.276695529996,455.0092871099987,53555.41317096 2023-03-10,18:55:46.000,69,11080556,13925,0,1678474545,13078.24975029,455.01633623999805,53555.399196720005 2023-03-10,18:55:47.000,69,11080638,14245,0,1678474546,13078.22954136,-6.779219190000731,53555.399196720005 2023-03-10,18:55:48.000,69,11080572,13845,0,1678474547,13078.20259611999,-6.793317449999449,53555.448106560005 2023-03-10,18:55:49.000,69,11080549,14205,0,1678474548,13078.115024089995,-6.807415709998168,53555.37124824001 2023-03-10,18:55:50.000,69,11080558,14245,0,1678474549,13078.12176039999,-6.807415709998168,53555.42015808001 2023-03-10,18:55:51.000,69,11080583,14045,0,1678474550,13078.08807885,-6.779219190000731,53555.40618384 2023-03-10,18:55:52.000,69,11080565,14045,0,1678474551,13078.04766099,-6.779219190000731,53555.39220960001 2023-03-10,18:55:53.000,69,11080606,14205,0,1678474552,13078.08807885,455.0233853700047,53555.48304216 2023-03-10,18:55:54.000,69,11080600,13965,0,1678474553,13078.00724313,-6.673482239995792,53555.53893912001 2023-03-10,18:55:55.000,69,11080593,13885,0,1678474554,13078.00050681999,455.1714170999985,53555.517977760006 2023-03-10,18:55:56.000,69,11080587,14045,0,1678474555,13077.885989549999,-6.574794419997488,53555.38522248 2023-03-10,18:55:57.000,69,11080558,13885,0,1678474556,13077.81862644999,455.29125231000216,53555.36426112 2023-03-10,18:55:58.000,69,11080567,14085,0,1678474557,13077.872516929994,-6.405615299998317,53555.497016400004 2023-03-10,18:55:59.000,69,11080567,14045,0,1678474558,13077.83883537999,-6.370369650001521,53555.45509368 2023-03-10,18:56:00.000,69,11080549,14125,0,1678474559,13077.825362759999,-6.33512399999745,53555.49002928001 2023-03-10,18:56:01.000,69,11080577,14245,0,1678474560,13077.805153829999,-6.271681829995941,53555.50400352 2023-03-10,18:56:02.000,69,11080571,14085,0,1678474561,13077.710845489994,-6.215288790001068,53555.40618384 2023-03-10,18:56:03.000,69,11080618,14005,0,1678474562,13077.717581799989,-6.137748360000842,53555.48304216 2023-03-10,18:56:04.000,69,11080519,14085,0,1678474563,13077.603064529998,-6.109551839996129,53555.36426112 2023-03-10,18:56:05.000,69,11080574,14045,0,1678474564,13077.508756189993,-6.10250270999677,53555.329325520004 2023-03-10,18:56:06.000,69,11080606,13805,0,1678474565,13077.508756189993,-6.137748360000842,53555.41317096 2023-03-10,18:56:07.000,69,11080600,14045,0,1678474566,13077.400975229997,-6.130699230001483,53555.31535128 2023-03-10,18:56:08.000,69,11080596,14125,0,1678474567,13077.387502609992,455.60846316000243,53555.4271452 2023-03-10,18:56:09.000,69,11080629,14045,0,1678474568,13077.320139509997,-6.222337920000427,53555.36426112 2023-03-10,18:56:10.000,69,11080586,13925,0,1678474569,13077.232567480001,-6.250534439997864,53555.31535128 2023-03-10,18:56:11.000,69,11080517,14005,0,1678474570,13077.124786519991,-6.236436179999146,53555.25945432 2023-03-10,18:56:12.000,69,11080600,13965,0,1678474571,13077.04395079999,-6.250534439997864,53555.19657024 2023-03-10,18:56:13.000,69,11080616,13925,0,1678474572,13076.936169839995,455.5450209900009,53555.182596000006 2023-03-10,18:56:14.000,69,11080598,14085,0,1678474573,13076.936169839995,455.58731577000435,53555.231505840005 2023-03-10,18:56:15.000,69,11080587,13925,0,1678474574,13076.82838888,-6.208239660001709,53555.20355736001 2023-03-10,18:56:16.000,69,11080576,14085,0,1678474575,13076.74755316,-6.15184661999956,53555.14067328 2023-03-10,18:56:17.000,69,11080616,14005,0,1678474576,13076.693662679994,-6.088404449998052,53555.09176344 2023-03-10,18:56:18.000,69,11080578,14085,0,1678474577,13076.538727549989,-6.074306189999334,53555.07080208 2023-03-10,18:56:19.000,69,11080584,14045,0,1678474578,13076.505045999998,-5.97561837000103,53555.10573768001 2023-03-10,18:56:20.000,69,11080566,14045,0,1678474579,13076.410737659993,-5.862832289996732,53554.93804680001 2023-03-10,18:56:21.000,69,11080549,14085,0,1678474580,13076.316429320002,-5.74299708000035,53554.96599528001 2023-03-10,18:56:22.000,69,11080580,14085,0,1678474581,13076.302956699998,-5.686604039998201,53555.00093088 2023-03-10,18:56:23.000,69,11080602,13845,0,1678474582,13076.269275149993,-5.559719699995185,53554.95202104 2023-03-10,18:56:24.000,69,11080579,14245,0,1678474583,13076.161494189997,-5.453982749997522,53554.959008159996 2023-03-10,18:56:25.000,69,11080569,14085,0,1678474584,13075.993086440001,-5.355294929999218,53554.79830440001 2023-03-10,18:56:26.000,69,11080632,13885,0,1678474585,13075.905514409991,-5.193164939999406,53554.74240744 2023-03-10,18:56:27.000,69,11080576,13965,0,1678474586,13075.905514409991,-5.143821029996616,53554.83324 2023-03-10,18:56:28.000,69,11080594,13845,0,1678474587,13075.838151309996,-5.045133209998312,53554.7633688 2023-03-10,18:56:29.000,69,11080557,14125,0,1678474588,13075.78426082999,-4.93234713000129,53554.679523360006 2023-03-10,18:56:30.000,69,11080559,14085,0,1678474589,13075.777524519995,456.91960133999964,53554.71445896 2023-03-10,18:56:31.000,69,11080556,13845,0,1678474590,13075.797733449996,456.9759943800018,53554.80529152 2023-03-10,18:56:32.000,69,11080598,14045,0,1678474591,13075.79099714,-4.784315400000196,53554.70747184 2023-03-10,18:56:33.000,69,11080582,14005,0,1678474592,13075.777524519995,-4.749069749996124,53554.65157488001 2023-03-10,18:56:34.000,69,11080551,13885,0,1678474593,13075.737106659995,-4.756118879995483,53554.53978096 2023-03-10,18:56:35.000,69,11080570,14125,0,1678474594,13075.737106659995,457.0605839400014,53554.53978096 2023-03-10,18:56:36.000,69,11080648,13885,0,1678474595,13075.716897729995,-4.756118879995483,53554.46990976 2023-03-10,18:56:37.000,69,11080634,14245,0,1678474596,13075.777524519995,-4.83365930999571,53554.52580672 2023-03-10,18:56:38.000,69,11080543,14205,0,1678474597,13075.777524519995,-4.911199739995936,53554.455935519996 2023-03-10,18:56:39.000,69,11080628,14165,0,1678474598,13075.831415,-4.953494519999367,53554.46292264001 2023-03-10,18:56:40.000,69,11080550,14005,0,1678474599,13075.878569169996,-5.031034949999594,53554.38606432001 2023-03-10,18:56:41.000,69,11080611,14045,0,1678474600,13075.898778099996,-5.10857537999982,53554.43497416001 2023-03-10,18:56:42.000,69,11080573,14245,0,1678474601,13075.945932269991,-5.193164939999406,53554.3790772 2023-03-10,18:56:43.000,69,11080620,14165,0,1678474602,13075.925723339991,-5.29185275999771,53554.31619312001 2023-03-10,18:56:44.000,69,11080603,13965,0,1678474603,13075.91225072,-5.348245799999859,53554.16247648 2023-03-10,18:56:45.000,69,11080584,14005,0,1678474604,13075.972877510001,-5.489228400001593,53554.2393348 2023-03-10,18:56:46.000,69,11080558,14165,0,1678474605,13076.026767989992,-5.5456214399964665,53554.26728328001 2023-03-10,18:56:47.000,69,11080578,14005,0,1678474606,13076.040240609997,456.17944269000145,53554.309206 2023-03-10,18:56:48.000,69,11080575,14085,0,1678474607,13076.067185849992,-5.637260129995411,53554.23234768 2023-03-10,18:56:49.000,69,11080605,14165,0,1678474608,13076.053713230001,-5.658407520000765,53554.23234768 2023-03-10,18:56:50.000,69,11080602,13925,0,1678474609,13076.040240609997,456.13009877999866,53554.21138632 2023-03-10,18:56:51.000,69,11080631,13885,0,1678474610,13076.006559059992,456.13009877999866,53554.14151512 2023-03-10,18:56:52.000,69,11080597,14165,0,1678474611,13075.999822749996,-5.728898820001632,53554.106579520005 2023-03-10,18:56:53.000,69,11080576,14005,0,1678474612,13076.026767989992,-5.778242729997146,53554.16247648 2023-03-10,18:56:54.000,69,11080649,14085,0,1678474613,13075.939195959996,455.9891161800042,53554.07164392 2023-03-10,18:56:55.000,69,11080606,14245,0,1678474614,13075.966141199991,917.7494259599989,53554.16946360001 2023-03-10,18:56:56.000,69,11080599,14085,0,1678474615,13075.952668580001,-5.883979680002085,53554.176450720006 2023-03-10,18:56:57.000,69,11080576,13925,0,1678474616,13075.85162393,-5.947421849996317,53554.08561816 2023-03-10,18:56:58.000,69,11080633,13885,0,1678474617,13075.85162393,-6.039060539995262,53554.106579520005 2023-03-10,18:56:59.000,69,11080542,14085,0,1678474618,13075.81120607,455.68600359000266,53554.120553759996 2023-03-10,18:57:00.000,69,11080572,14245,0,1678474619,13075.757315589995,-6.165944879998278,53553.987798480004 2023-03-10,18:57:01.000,69,11080564,14285,0,1678474620,13075.76405189999,-6.2787309599953005,53554.04369544 2023-03-10,18:57:02.000,69,11080541,14085,0,1678474621,13075.74384296999,455.46043143000134,53554.11356664 2023-03-10,18:57:03.000,69,11080555,14005,0,1678474622,13075.737106659995,-6.37741878000088,53554.16247648 2023-03-10,18:57:04.000,69,11080597,14045,0,1678474623,13075.757315589995,-6.504303119996621,53554.12754088001 2023-03-10,18:57:05.000,69,11080600,13885,0,1678474624,13075.73037035,455.2560066599981,53554.16247648 2023-03-10,18:57:06.000,69,11080603,13925,0,1678474625,13075.6293257,-6.51135224999598,53554.09260528 2023-03-10,18:57:07.000,69,11080591,13965,0,1678474626,13075.64953463,-6.546597900000052,53554.120553759996 2023-03-10,18:57:08.000,69,11080581,14045,0,1678474627,13075.72363403999,-6.51135224999598,53554.106579520005 2023-03-10,18:57:09.000,69,11080607,13925,0,1678474628,13075.71016142,455.3828910000011,53554.176450720006 2023-03-10,18:57:10.000,69,11080551,14045,0,1678474629,13075.82467868999,-6.32807486999809,53554.16946360001 2023-03-10,18:57:11.000,69,11080598,14005,0,1678474630,13075.858360239996,455.5450209900009,53554.18343784 2023-03-10,18:57:12.000,69,11080605,14085,0,1678474631,13075.966141199991,-6.137748360000842,53554.21138632 2023-03-10,18:57:13.000,69,11080582,14245,0,1678474632,13076.020031679996,-6.024962279996544,53554.25330904 2023-03-10,18:57:14.000,69,11080571,13885,0,1678474633,13076.094131090002,-5.87693054999545,53554.2393348 2023-03-10,18:57:15.000,69,11080593,14285,0,1678474634,13076.087394779992,-5.771193599997787,53554.21138632 2023-03-10,18:57:16.000,69,11080588,14045,0,1678474635,13076.249066219993,-5.623161869996693,53554.225360560005 2023-03-10,18:57:17.000,69,11080591,14005,0,1678474636,13076.417473969988,-5.489228400001593,53554.36510296001 2023-03-10,18:57:18.000,69,11080640,14085,0,1678474637,13076.552200169994,-5.418737100000726,53554.38606432001 2023-03-10,18:57:19.000,69,11080572,13965,0,1678474638,13076.61956326999,-5.298901889997069,53554.41401280001 2023-03-10,18:57:20.000,69,11080535,14005,0,1678474639,13076.78123470999,-5.249557980001555,53554.441961280005 2023-03-10,18:57:21.000,69,11080624,14005,0,1678474640,13076.96311507999,456.58829223000066,53554.5886908 2023-03-10,18:57:22.000,69,11080611,14045,0,1678474641,13077.151731760001,-5.172017550001328,53554.490871120004 2023-03-10,18:57:23.000,69,11080554,14085,0,1678474642,13077.259512719997,-5.186115810000047,53554.61663928 2023-03-10,18:57:24.000,69,11080622,14085,0,1678474643,13077.347084749992,-5.200214069998765,53554.5886908 2023-03-10,18:57:25.000,69,11080580,14045,0,1678474644,13077.427920469992,-5.2284105899962015,53554.623626399996 2023-03-10,18:57:26.000,69,11080600,14005,0,1678474645,13077.636746079988,-5.235459719995561,53554.679523360006 2023-03-10,18:57:27.000,69,11080583,13885,0,1678474646,13077.784944899999,-5.327098410001781,53554.86817560001 2023-03-10,18:57:28.000,69,11080602,13965,0,1678474647,13077.872516929994,-5.404638840002008,53554.87516272 2023-03-10,18:57:29.000,69,11080582,13885,0,1678474648,13077.973561579995,-5.489228400001593,53554.959008159996 2023-03-10,18:57:30.000,69,11080641,14165,0,1678474649,13078.00724313,456.19354095000017,53554.9031112 2023-03-10,18:57:31.000,69,11080572,14045,0,1678474650,13078.10155146999,-5.707751429996279,53555.00093088 2023-03-10,18:57:32.000,69,11080568,14005,0,1678474651,13078.155441949995,-5.8064392500018585,53555.07080208 2023-03-10,18:57:33.000,69,11080576,14045,0,1678474652,13078.256486599996,-5.9685692400016706,53555.16862176 2023-03-10,18:57:34.000,69,11080559,13965,0,1678474653,13078.317113389996,455.7001018500014,53555.21054448 2023-03-10,18:57:35.000,69,11080578,14205,0,1678474654,13078.350794940001,-6.187092269996356,53555.26644144 2023-03-10,18:57:36.000,69,11080601,14165,0,1678474655,13078.357531249996,455.49567707999813,53555.329325520004 2023-03-10,18:57:37.000,69,11080625,13965,0,1678474656,13078.317113389996,-6.363320520002162,53555.31535128 2023-03-10,18:57:38.000,69,11080559,13965,0,1678474657,13078.371003870001,455.3194488299996,53555.36426112 2023-03-10,18:57:39.000,69,11080622,14045,0,1678474658,13078.344058629991,-6.567745289998129,53555.357274 2023-03-10,18:57:40.000,69,11080573,14005,0,1678474659,13078.357531249996,455.1714170999985,53555.350286880006 2023-03-10,18:57:41.000,69,11080583,13885,0,1678474660,13078.377740179996,-6.715777019999223,53555.50400352 2023-03-10,18:57:42.000,69,11080609,13885,0,1678474661,13078.445103279992,-6.793317449999449,53555.60881032001 2023-03-10,18:57:43.000,69,11080634,14045,0,1678474662,13078.451839590001,-6.821513969996886,53555.63675880001 2023-03-10,18:57:44.000,69,11080555,14405,0,1678474663,13078.465312209992,-6.8567596200009575,53555.65772016001 2023-03-10,18:57:45.000,69,11080594,14045,0,1678474664,13078.418158039996,-6.877907009999035,53555.685668640006 2023-03-10,18:57:46.000,69,11080627,14085,0,1678474665,13078.451839590001,-6.899054399997112,53555.685668640006 2023-03-10,18:57:47.000,69,11080576,14045,0,1678474666,13078.478784829997,-6.892005269997753,53555.734578480005 2023-03-10,18:57:48.000,69,11080607,13965,0,1678474667,13078.451839590001,-6.927250920001825,53555.67868152001 2023-03-10,18:57:49.000,69,11080566,13925,0,1678474668,13078.418158039996,-6.899054399997112,53555.80444968001 2023-03-10,18:57:50.000,69,11080619,14165,0,1678474669,13078.485521139992,-6.892005269997753,53555.82541104001 2023-03-10,18:57:51.000,69,11080554,13685,0,1678474670,13078.472048520001,-6.927250920001825,53555.881308 2023-03-10,18:57:52.000,69,11080548,14045,0,1678474671,13078.445103279992,454.8401079899995,53555.881308 2023-03-10,18:57:53.000,69,11080631,14085,0,1678474672,13078.357531249996,454.86830451000424,53555.90925648 2023-03-10,18:57:54.000,69,11080620,14245,0,1678474673,13078.33058601,-6.934300050001184,53555.90925648 2023-03-10,18:57:55.000,69,11080619,13925,0,1678474674,13078.29016815,-6.955447439999261,53555.94419208001 2023-03-10,18:57:56.000,69,11080621,13885,0,1678474675,13078.22954136,-6.997742219995416,53555.86733376 2023-03-10,18:57:57.000,69,11080598,14005,0,1678474676,13078.216068739996,916.4664842999991,53555.90925648 2023-03-10,18:57:58.000,69,11080591,14205,0,1678474677,13078.14870564,-7.096430040000996,53556.000089040004 2023-03-10,18:57:59.000,69,11080586,14165,0,1678474678,13078.02071574999,-7.159872209995228,53555.97912768 2023-03-10,18:58:00.000,69,11080613,13965,0,1678474679,13077.93988002999,-7.230363509996096,53555.92323072001 2023-03-10,18:58:01.000,69,11080635,14245,0,1678474680,13077.83883537999,-7.286756549998245,53555.965153439996 2023-03-10,18:58:02.000,69,11080590,14085,0,1678474681,13077.724318109998,-7.3783952399971895,53555.88829512 2023-03-10,18:58:03.000,69,11080628,13965,0,1678474682,13077.663691319998,-7.498230450000847,53555.93720496 2023-03-10,18:58:04.000,69,11080582,14005,0,1678474683,13077.603064529998,-7.561672620002355,53555.951179200005 2023-03-10,18:58:05.000,69,11080596,14085,0,1678474684,13077.468338329993,-7.646262180001941,53555.90925648 2023-03-10,18:58:06.000,69,11080557,14165,0,1678474685,13077.340348439997,-7.716753479995532,53555.83938528 2023-03-10,18:58:07.000,69,11080609,14125,0,1678474686,13077.266249029992,-7.78019564999704,53555.89528224001 2023-03-10,18:58:08.000,69,11080546,13925,0,1678474687,13077.225831169992,-7.8506869499979075,53555.87432088001 2023-03-10,18:58:09.000,69,11080606,14165,0,1678474688,13077.09110497,-7.864785209996626,53555.79047544 2023-03-10,18:58:10.000,69,11080545,14245,0,1678474689,13076.99006032,-7.892981730001338,53555.734578480005 2023-03-10,18:58:11.000,69,11080657,14165,0,1678474690,13076.936169839995,-7.928227379998134,53555.76951408 2023-03-10,18:58:12.000,69,11080601,13965,0,1678474691,13076.92943353,-7.928227379998134,53555.74855272 2023-03-10,18:58:13.000,69,11080568,13925,0,1678474692,13076.90248828999,453.8391315300032,53555.7415656 2023-03-10,18:58:14.000,69,11080599,13885,0,1678474693,13076.88901567,-7.921178249998775,53555.6716944 2023-03-10,18:58:15.000,69,11080595,14085,0,1678474694,13076.88227935999,-7.914129119999416,53555.75553984001 2023-03-10,18:58:16.000,69,11080583,14005,0,1678474695,13076.9092246,-7.808392170001753,53555.797462559996 2023-03-10,18:58:17.000,69,11080606,14085,0,1678474696,13076.915960909995,-7.773146519997681,53555.7415656 2023-03-10,18:58:18.000,69,11080556,14125,0,1678474697,13076.9092246,-7.716753479995532,53555.7415656 2023-03-10,18:58:19.000,69,11080546,13965,0,1678474698,13076.88227935999,-7.625114789996587,53555.7415656 2023-03-10,18:58:20.000,69,11080601,14085,0,1678474699,13076.92269721999,-7.575770880001073,53555.72060424 2023-03-10,18:58:21.000,69,11080529,14085,0,1678474700,13076.94964246,-7.491181320001488,53555.70663000001 2023-03-10,18:58:22.000,69,11080609,14005,0,1678474701,13076.915960909995,454.3960128000035,53555.685668640006 2023-03-10,18:58:23.000,69,11080602,14205,0,1678474702,13076.96311507999,-7.392493499995908,53555.71361712 2023-03-10,18:58:24.000,69,11080586,13845,0,1678474703,13076.99006032,-7.279707419998886,53555.7415656 2023-03-10,18:58:25.000,69,11080560,14245,0,1678474704,13076.96985139,-7.1951178599993,53555.70663000001 2023-03-10,18:58:26.000,69,11080548,13885,0,1678474705,13076.915960909995,-7.131675689997792,53555.664707280004 2023-03-10,18:58:27.000,69,11080603,14005,0,1678474706,13076.9092246,-7.1175774299990735,53555.65073304 2023-03-10,18:58:28.000,69,11080555,14165,0,1678474707,13076.875543049995,454.6991253899978,53555.629771679996 2023-03-10,18:58:29.000,69,11080574,14045,0,1678474708,13076.814916259995,-7.054135259997565,53555.58784896001 2023-03-10,18:58:30.000,69,11080536,14045,0,1678474709,13076.74755316,-7.0118404800014105,53555.59483608 2023-03-10,18:58:31.000,69,11080555,14205,0,1678474710,13076.76776209,-7.032987869999488,53555.58086184 2023-03-10,18:58:32.000,69,11080523,13965,0,1678474711,13076.633035889994,-7.075282649995643,53555.629771679996 2023-03-10,18:58:33.000,69,11080595,13885,0,1678474712,13076.606090649999,-7.089380910001637,53555.57387472 2023-03-10,18:58:34.000,69,11080602,14085,0,1678474713,13076.484837069998,454.6991253899978,53555.497016400004 2023-03-10,18:58:35.000,69,11080620,13925,0,1678474714,13076.377056109988,-7.131675689997792,53555.42015808001 2023-03-10,18:58:36.000,69,11080553,13885,0,1678474715,13076.323165629998,916.4100912600043,53555.37124824001 2023-03-10,18:58:37.000,69,11080615,14125,0,1678474716,13076.242329909997,-7.188068729999941,53555.33631264 2023-03-10,18:58:38.000,69,11080584,14005,0,1678474717,13076.201912049997,-7.216265249997377,53555.40618384 2023-03-10,18:58:39.000,69,11080548,14045,0,1678474718,13076.107603709992,454.52289713999926,53555.30836416 2023-03-10,18:58:40.000,69,11080562,13885,0,1678474719,13076.087394779992,454.47355323000374,53555.294389919996 2023-03-10,18:58:41.000,69,11080593,13805,0,1678474720,13076.033504300001,454.4806023600031,53555.2874028 2023-03-10,18:58:42.000,69,11080597,14165,0,1678474721,13075.945932269991,-7.307903939996322,53555.231505840005 2023-03-10,18:58:43.000,69,11080579,13885,0,1678474722,13075.87183286,-7.3290513300016755,53555.20355736001 2023-03-10,18:58:44.000,69,11080564,14085,0,1678474723,13075.81120607,-7.258560030000808,53555.161634640004 2023-03-10,18:58:45.000,69,11080569,13965,0,1678474724,13075.70342510999,-7.209216119998018,53555.112724800005 2023-03-10,18:58:46.000,69,11080584,14045,0,1678474725,13075.615853079995,-7.152823079995869,53555.0777892 2023-03-10,18:58:47.000,69,11080613,13885,0,1678474726,13075.73037035,-7.040036999998847,53555.25945432 2023-03-10,18:58:48.000,69,11080619,13925,0,1678474727,13075.62258938999,-6.913152659995831,53555.21054448 2023-03-10,18:58:49.000,69,11080585,14125,0,1678474728,13075.60238045999,-6.814464839997527,53555.14067328 2023-03-10,18:58:50.000,69,11080559,13925,0,1678474729,13075.52154473999,-6.694629630001145,53555.08477632001 2023-03-10,18:58:51.000,69,11080634,13765,0,1678474730,13075.46091794999,-6.595941809995566,53555.10573768001 2023-03-10,18:58:52.000,69,11080561,13925,0,1678474731,13075.40029115999,-6.4338118199957535,53555.02189224 2023-03-10,18:58:53.000,69,11080596,13925,0,1678474732,13075.386818539999,455.41108751999855,53555.03586648001 2023-03-10,18:58:54.000,69,11080584,14085,0,1678474733,13075.326191749999,-6.222337920000427,53555.11971192 2023-03-10,18:58:55.000,69,11080612,13965,0,1678474734,13075.292510199994,455.6296105500005,53555.112724800005 2023-03-10,18:58:56.000,69,11080597,13925,0,1678474735,13075.225147099998,-6.0672570599999744,53555.03586648001 2023-03-10,18:58:57.000,69,11080583,14245,0,1678474736,13075.245356029998,-5.996765759999107,53555.07080208 2023-03-10,18:58:58.000,69,11080618,14125,0,1678474737,13075.151047689993,-5.883979680002085,53554.993943760004 2023-03-10,18:58:59.000,69,11080580,13925,0,1678474738,13075.204938169998,-5.855783159997372,53555.04984072 2023-03-10,18:59:00.000,69,11080562,13965,0,1678474739,13075.171256619993,-5.8064392500018585,53554.91708544001 2023-03-10,18:59:01.000,69,11080588,14045,0,1678474740,13075.171256619993,456.01731270000164,53554.93105968 2023-03-10,18:59:02.000,69,11080631,14045,0,1678474741,13075.191465549993,-5.686604039998201,53554.9729824 2023-03-10,18:59:03.000,69,11080531,13885,0,1678474742,13075.285773889998,-5.665456650000124,53554.95202104 2023-03-10,18:59:04.000,69,11080566,13965,0,1678474743,13075.305982819998,-5.587916219999897,53554.86817560001 2023-03-10,18:59:05.000,69,11080619,13925,0,1678474744,13075.332928059994,456.3204252900032,53554.84022712001 2023-03-10,18:59:06.000,69,11080590,14165,0,1678474745,13075.427236399999,456.3838674600047,53554.86817560001 2023-03-10,18:59:07.000,69,11080633,14085,0,1678474746,13075.52828105,456.46140788999764,53554.777343040005 2023-03-10,18:59:08.000,69,11080627,14085,0,1678474747,13075.595644149995,456.60943961999874,53554.77035592001 2023-03-10,18:59:09.000,69,11080530,13965,0,1678474748,13075.72363403999,-5.038084079998953,53554.728433200005 2023-03-10,18:59:10.000,69,11080615,14005,0,1678474749,13075.79099714,-4.9182488699952955,53554.77035592001 2023-03-10,18:59:11.000,69,11080573,14205,0,1678474750,13075.986350129991,-4.749069749996124,53554.80529152 2023-03-10,18:59:12.000,69,11080611,14165,0,1678474751,13076.168230499992,-4.65038192999782,53554.87516272 2023-03-10,18:59:13.000,69,11080601,14005,0,1678474752,13076.302956699998,-4.52349759000208,53554.847214240006 2023-03-10,18:59:14.000,69,11080603,14085,0,1678474753,13076.430946589993,919.2508906500007,53554.78433016 2023-03-10,18:59:15.000,69,11080625,14245,0,1678474754,13076.565672789999,-4.304974560000119,53554.81227864 2023-03-10,18:59:16.000,69,11080559,13805,0,1678474755,13076.734080539994,-4.178090219997102,53554.84022712001 2023-03-10,18:59:17.000,69,11080625,13925,0,1678474756,13076.88227935999,457.73730041999806,53554.86817560001 2023-03-10,18:59:18.000,69,11080545,14125,0,1678474757,13077.097841279996,919.6033471499977,53554.96599528001 2023-03-10,18:59:19.000,69,11080538,13885,0,1678474758,13077.178676999996,457.9417251900013,53554.88913696001 2023-03-10,18:59:20.000,69,11080570,13885,0,1678474759,13077.353821060002,-3.83973197999876,53555.00093088 2023-03-10,18:59:21.000,69,11080601,14125,0,1678474760,13077.522228809998,-3.8256337200000416,53554.98695664001 2023-03-10,18:59:22.000,69,11080581,13965,0,1678474761,13077.630009769993,-3.741044160000456,53555.014905120006 2023-03-10,18:59:23.000,69,11080621,14085,0,1678474762,13077.798417519989,458.1109043100005,53555.04984072 2023-03-10,18:59:24.000,69,11080592,13965,0,1678474763,13077.85904430999,458.1884447400007,53555.07080208 2023-03-10,18:59:25.000,69,11080591,14285,0,1678474764,13078.00724313,-3.6212089499967988,53555.014905120006 2023-03-10,18:59:26.000,69,11080538,13885,0,1678474765,13078.16891457,458.2236903900048,53555.182596000006 2023-03-10,18:59:27.000,69,11080591,13805,0,1678474766,13078.26995922,-3.5084228699997766,53555.126699039996 2023-03-10,18:59:28.000,69,11080572,14005,0,1678474767,13078.397949109996,-3.5154719999991357,53555.23849296 2023-03-10,18:59:29.000,69,11080570,14045,0,1678474768,13078.485521139992,-3.48022635000234,53555.2175316 2023-03-10,18:59:30.000,69,11080522,13925,0,1678474769,13078.606774719992,458.414016900002,53555.23849296 2023-03-10,18:59:31.000,69,11080613,13845,0,1678474770,13078.748237229993,-3.3885876599961193,53555.357274 2023-03-10,18:59:32.000,69,11080520,13965,0,1678474771,13078.856018189988,-3.3392437500006054,53555.34329976001 2023-03-10,18:59:33.000,69,11080579,14005,0,1678474772,13078.984008079999,-3.318096359995252,53555.350286880006 2023-03-10,18:59:34.000,69,11080595,13925,0,1678474773,13079.044634869999,-3.261703320000379,53555.41317096 2023-03-10,18:59:35.000,69,11080563,14045,0,1678474774,13079.192833689995,-3.2264576699963072,53555.497016400004 2023-03-10,18:59:36.000,69,11080594,14085,0,1678474775,13079.24672417,-3.15596636999544,53555.448106560005 2023-03-10,18:59:37.000,69,11080575,14085,0,1678474776,13079.38818668,-3.106622459999926,53555.45509368 2023-03-10,18:59:38.000,69,11080573,14005,0,1678474777,13079.52964919,-3.050229419997777,53555.49002928001 2023-03-10,18:59:39.000,69,11080551,14005,0,1678474778,13079.637430149996,-3.0290820299996994,53555.6018232 2023-03-10,18:59:40.000,69,11080562,14085,0,1678474779,13079.718265869997,-2.9867872499962687,53555.566887600005 2023-03-10,18:59:41.000,69,11080539,14245,0,1678474780,13079.792365280002,-2.944492470000114,53555.6018232 2023-03-10,18:59:42.000,69,11080543,14125,0,1678474781,13079.893409930002,-2.9162959499954013,53555.65772016001 2023-03-10,18:59:43.000,69,11080546,13885,0,1678474782,13080.007927199993,458.92155425999954,53555.74855272 2023-03-10,18:59:44.000,69,11080581,14005,0,1678474783,13080.108971849993,458.96384904000297,53555.82541104001 2023-03-10,18:59:45.000,69,11080585,13965,0,1678474784,13080.129180779993,-2.803509869998379,53555.783488320005 2023-03-10,18:59:46.000,69,11080575,14045,0,1678474785,13080.216752809989,459.0625368600013,53555.81842392 2023-03-10,18:59:47.000,69,11080571,13925,0,1678474786,13080.270643289994,-2.79646073999902,53555.87432088001 2023-03-10,18:59:48.000,69,11080559,14085,0,1678474787,13080.304324839999,459.0272912100045,53555.87432088001 2023-03-10,18:59:49.000,69,11080563,13845,0,1678474788,13080.29758852999,-2.8246572599964566,53555.881308 2023-03-10,18:59:50.000,69,11080593,13925,0,1678474789,13080.33800638999,-2.8246572599964566,53555.853359520006 2023-03-10,18:59:51.000,69,11080528,13845,0,1678474790,13080.432314729995,-2.8810502999986056,53555.965153439996 2023-03-10,18:59:52.000,69,11080610,13925,0,1678474791,13080.472732589995,-2.993836379995628,53555.951179200005 2023-03-10,18:59:53.000,69,11080552,14085,0,1678474792,13080.50641414,-3.050229419997777,53555.9162436 2023-03-10,18:59:54.000,69,11080545,13765,0,1678474793,13080.492941519995,458.6818838399995,53555.99310192001 2023-03-10,18:59:55.000,69,11080559,14045,0,1678474794,13080.513150449995,-3.1841628900001524,53556.00707616 2023-03-10,18:59:56.000,69,11080589,13885,0,1678474795,13080.49967782999,458.50565559000097,53555.93021784 2023-03-10,18:59:57.000,69,11080602,13885,0,1678474796,13080.41884210999,-3.43088243999955,53555.94419208001 2023-03-10,18:59:58.000,69,11080581,14205,0,1678474797,13080.44578735,-3.578914170000644,53556.00707616 2023-03-10,18:59:59.000,69,11080579,14125,0,1678474798,13080.391896869995,-3.7198967699951027,53556.000089040004 2023-03-10,19:00:00.000,69,11080533,14085,0,1678474799,13080.36495163,457.9910691000041,53555.97912768 2023-03-10,19:00:01.000,69,11080649,14205,0,1678474800,13080.331270079994,457.843037370003,53556.01406328001 2023-03-10,19:00:02.000,69,11080595,14085,0,1678474801,13080.142653399998,457.7795952000015,53555.902269360005 2023-03-10,19:00:03.000,69,11080542,14045,0,1678474802,13080.129180779993,-4.114648049995594,53556.021050400006 2023-03-10,19:00:04.000,69,11080568,13965,0,1678474803,13079.967509339993,-4.2344832599992515,53555.951179200005 2023-03-10,19:00:05.000,69,11080537,13965,0,1678474804,13079.913618860002,-4.3402202099969145,53555.93021784 2023-03-10,19:00:06.000,69,11080542,13845,0,1678474805,13079.792365280002,-4.368416730001627,53555.94419208001 2023-03-10,19:00:07.000,69,11080562,13925,0,1678474806,13079.684584319992,-4.467104549999931,53555.93021784 2023-03-10,19:00:08.000,69,11080575,13965,0,1678474807,13079.637430149996,-4.502350199996727,53555.965153439996 2023-03-10,19:00:09.000,69,11080563,14085,0,1678474808,13079.52964919,-4.5516941099995165,53555.965153439996 2023-03-10,19:00:10.000,69,11080551,13725,0,1678474809,13079.415131919995,457.22976306000055,53555.902269360005 2023-03-10,19:00:11.000,69,11080621,13845,0,1678474810,13079.32755989,457.27910697000334,53555.84637240001 2023-03-10,19:00:12.000,69,11080551,14005,0,1678474811,13079.213042619995,-4.47415367999929,53555.832398160004 2023-03-10,19:00:13.000,69,11080648,13805,0,1678474812,13079.19956999999,-4.47415367999929,53555.86034664 2023-03-10,19:00:14.000,69,11080566,13845,0,1678474813,13079.111997969994,457.39189305000036,53555.86733376 2023-03-10,19:00:15.000,69,11080560,14125,0,1678474814,13079.07831641999,-4.347269339996274,53555.853359520006 2023-03-10,19:00:16.000,69,11080590,14005,0,1678474815,13079.044634869999,457.5187773900034,53555.77650120001 2023-03-10,19:00:17.000,69,11080561,13965,0,1678474816,13079.004217009999,-4.213335870001174,53555.82541104001 2023-03-10,19:00:18.000,69,11080559,13805,0,1678474817,13079.064843799999,-4.149893699999666,53555.832398160004 2023-03-10,19:00:19.000,69,11080581,13845,0,1678474818,13079.051371179994,-4.086451529998158,53555.81842392 2023-03-10,19:00:20.000,69,11080531,13965,0,1678474819,13079.017689629989,-3.9595671899951412,53555.70663000001 2023-03-10,19:00:21.000,69,11080607,13925,0,1678474820,13079.024425939999,-3.9172724099989864,53555.76951408 2023-03-10,19:00:22.000,69,11080558,14085,0,1678474821,13079.071580109994,457.9628725799994,53555.8114368 2023-03-10,19:00:23.000,69,11080583,14045,0,1678474822,13079.11873427999,-3.8256337200000416,53555.79047544 2023-03-10,19:00:24.000,69,11080556,13845,0,1678474823,13079.07831641999,-3.748093289999815,53555.832398160004 2023-03-10,19:00:25.000,69,11080587,14085,0,1678474824,13079.07831641999,-3.748093289999815,53555.81842392 2023-03-10,19:00:26.000,69,11080542,13965,0,1678474825,13078.963799149999,-3.6705528599995887,53555.69265576 2023-03-10,19:00:27.000,69,11080663,13845,0,1678474826,13078.970535459994,458.1672973500026,53555.783488320005 2023-03-10,19:00:28.000,69,11080539,14085,0,1678474827,13078.997480699989,-3.6000615599987213,53555.77650120001 2023-03-10,19:00:29.000,69,11080532,14045,0,1678474828,13078.990744389994,458.2518869100022,53555.832398160004 2023-03-10,19:00:30.000,69,11080576,14045,0,1678474829,13078.903172359998,-3.5013737400004175,53555.79047544 2023-03-10,19:00:31.000,69,11080552,13805,0,1678474830,13078.909908669993,-3.473177219995705,53555.881308 2023-03-10,19:00:32.000,69,11080540,14085,0,1678474831,13078.876227119988,-3.423833310000191,53555.92323072001 2023-03-10,19:00:33.000,69,11080619,14085,0,1678474832,13078.856018189988,-3.374489399997401,53555.97214056001 2023-03-10,19:00:34.000,69,11080567,13925,0,1678474833,13078.775182470003,-3.318096359995252,53555.93720496 2023-03-10,19:00:35.000,69,11080562,14165,0,1678474834,13078.687610439993,458.5620486300031,53555.95816632 2023-03-10,19:00:36.000,69,11080560,14005,0,1678474835,13078.593302100002,-3.20531027999823,53555.95816632 2023-03-10,19:00:37.000,69,11080579,13925,0,1678474836,13078.620247339997,458.65368732000206,53556.021050400006 2023-03-10,19:00:38.000,69,11080603,13805,0,1678474837,13078.613511030002,458.67483471000014,53556.11188296001 2023-03-10,19:00:39.000,69,11080558,13845,0,1678474838,13078.472048520001,-3.0925242000012076,53556.08393448 2023-03-10,19:00:40.000,69,11080569,13885,0,1678474839,13078.384476489991,-3.014983770000981,53556.13983144001 2023-03-10,19:00:41.000,69,11080554,13725,0,1678474840,13078.323849699991,-2.9867872499962687,53556.15380568 2023-03-10,19:00:42.000,69,11080537,13925,0,1678474841,13078.26995922,458.88630861000274,53556.25861248001 2023-03-10,19:00:43.000,69,11080589,14205,0,1678474842,13078.155441949995,-2.8810502999986056,53556.18175416001 2023-03-10,19:00:44.000,69,11080575,14125,0,1678474843,13078.06786992,-2.8246572599964566,53556.18175416001 2023-03-10,19:00:45.000,69,11080529,13925,0,1678474844,13077.9870342,-2.79646073999902,53556.188741280006 2023-03-10,19:00:46.000,69,11080554,13845,0,1678474845,13077.865780619999,459.08368424999935,53556.24463824 2023-03-10,19:00:47.000,69,11080562,14045,0,1678474846,13077.87925323999,-2.733018569997512,53556.34944504001 2023-03-10,19:00:48.000,69,11080606,14205,0,1678474847,13077.805153829999,-2.7259694399981527,53556.36341928 2023-03-10,19:00:49.000,69,11080636,13845,0,1678474848,13077.724318109998,-2.648429009997926,53556.37739352001 2023-03-10,19:00:50.000,69,11080562,13965,0,1678474849,13077.589591909993,459.21056859000237,53556.32848368001 2023-03-10,19:00:51.000,69,11080603,13885,0,1678474850,13077.542437739998,-2.584986839996418,53556.356432160006 2023-03-10,19:00:52.000,69,11080564,13925,0,1678474851,13077.515492500002,-2.528593800001545,53556.39136776 2023-03-10,19:00:53.000,69,11080547,13805,0,1678474852,13077.414447850002,459.34450206000474,53556.30752232001 2023-03-10,19:00:54.000,69,11080569,13925,0,1678474853,13077.367293679992,459.4220424899977,53556.39136776 2023-03-10,19:00:55.000,69,11080535,13725,0,1678474854,13077.400975229997,-2.3382672899970203,53556.36341928 2023-03-10,19:00:56.000,69,11080606,13885,0,1678474855,13077.400975229997,-2.2536777299974347,53556.42630336001 2023-03-10,19:00:57.000,69,11080645,14085,0,1678474856,13077.360557369997,-2.176137299997208,53556.4402776 2023-03-10,19:00:58.000,69,11080523,13885,0,1678474857,13077.347084749992,-2.070400349999545,53556.41232912 2023-03-10,19:00:59.000,69,11080515,14005,0,1678474858,13077.306666889992,459.78859725000075,53556.41232912 2023-03-10,19:01:00.000,69,11080517,14085,0,1678474859,13077.360557369997,459.8590885500016,53556.39136776 2023-03-10,19:01:01.000,69,11080564,13765,0,1678474860,13077.441393089997,459.9225307200031,53556.39835488001 2023-03-10,19:01:02.000,69,11080589,13885,0,1678474861,13077.394238920002,-1.7884351499960758,53556.454251840005 2023-03-10,19:01:03.000,69,11080555,14085,0,1678474862,13077.468338329993,460.105808100001,53556.41232912 2023-03-10,19:01:04.000,69,11080597,13925,0,1678474863,13077.481810949997,460.21859417999804,53556.41232912 2023-03-10,19:01:05.000,69,11080585,14245,0,1678474864,13077.589591909993,-1.541715599996678,53556.53809728 2023-03-10,19:01:06.000,69,11080572,14005,0,1678474865,13077.589591909993,460.3525276500004,53556.44726472001 2023-03-10,19:01:07.000,69,11080548,14085,0,1678474866,13077.670427629993,460.4653137300047,53556.49617456001 2023-03-10,19:01:08.000,69,11080563,14165,0,1678474867,13077.724318109998,460.52875589999894,53556.5101488 2023-03-10,19:01:09.000,69,11080519,13885,0,1678474868,13077.757999659989,922.415950020004,53556.46123896 2023-03-10,19:01:10.000,69,11080600,14005,0,1678474869,13077.892725859994,460.6274437200045,53556.53111016 2023-03-10,19:01:11.000,69,11080595,13965,0,1678474870,13077.91967109999,460.71908241000347,53556.48220032 2023-03-10,19:01:12.000,69,11080605,14045,0,1678474871,13077.9870342,-1.1046695400000317,53556.503161680004 2023-03-10,19:01:13.000,69,11080586,13805,0,1678474872,13078.034188369995,460.7331806700022,53556.53809728 2023-03-10,19:01:14.000,69,11080617,14005,0,1678474873,13078.08807885,-1.0553256299972418,53556.5101488 2023-03-10,19:01:15.000,69,11080613,13925,0,1678474874,13078.14196932999,-1.0271291099998052,53556.503161680004 2023-03-10,19:01:16.000,69,11080557,13765,0,1678474875,13078.20259611999,-1.0412273699985235,53556.48220032 2023-03-10,19:01:17.000,69,11080563,14045,0,1678474876,13078.22954136,-1.0553256299972418,53556.4402776 2023-03-10,19:01:18.000,69,11080545,14005,0,1678474877,13078.350794940001,-1.1328660599974683,53556.524123040006 2023-03-10,19:01:19.000,69,11080528,13925,0,1678474878,13078.438366969996,460.6485911100026,53556.44726472001 2023-03-10,19:01:20.000,69,11080549,13845,0,1678474879,13078.532675310002,-1.280897789998562,53556.524123040006 2023-03-10,19:01:21.000,69,11080582,13685,0,1678474880,13078.586565789992,-1.386634739996225,53556.46123896 2023-03-10,19:01:22.000,69,11080618,13925,0,1678474881,13078.620247339997,-1.5205682099986007,53556.454251840005 2023-03-10,19:01:23.000,69,11080533,13885,0,1678474882,13078.640456269997,460.21859417999804,53556.41232912 2023-03-10,19:01:24.000,69,11080544,13885,0,1678474883,13078.728028299993,-1.7320421100012027,53556.4402776 2023-03-10,19:01:25.000,69,11080576,14085,0,1678474884,13078.768446159993,-1.8307299299995066,53556.37739352001 2023-03-10,19:01:26.000,69,11080557,13885,0,1678474885,13078.876227119988,-1.9928599199993187,53556.49617456001 2023-03-10,19:01:27.000,69,11080647,13845,0,1678474886,13078.943590219998,-2.0492529600014677,53556.41232912 2023-03-10,19:01:28.000,69,11080555,13845,0,1678474887,13078.977271769989,-2.1408916500004125,53556.48918744 2023-03-10,19:01:29.000,69,11080602,13765,0,1678474888,13079.044634869999,-2.218432080000639,53556.46822608 2023-03-10,19:01:30.000,69,11080588,13805,0,1678474889,13079.024425939999,-2.274825119995512,53556.39136776 2023-03-10,19:01:31.000,69,11080533,14045,0,1678474890,13079.09852534999,459.49253378999856,53556.39136776 2023-03-10,19:01:32.000,69,11080546,13885,0,1678474891,13079.09852534999,-2.366463810001733,53556.356432160006 2023-03-10,19:01:33.000,69,11080585,14045,0,1678474892,13079.07831641999,459.41499335999833,53556.37739352001 2023-03-10,19:01:34.000,69,11080589,14085,0,1678474893,13079.152415829994,-2.4087585899978876,53556.41931624 2023-03-10,19:01:35.000,69,11080503,13925,0,1678474894,13079.152415829994,-2.373512940001092,53556.42630336001 2023-03-10,19:01:36.000,69,11080526,14005,0,1678474895,13079.23998785999,-2.4087585899978876,53556.48220032 2023-03-10,19:01:37.000,69,11080543,13845,0,1678474896,13079.213042619995,-2.3382672899970203,53556.41931624 2023-03-10,19:01:38.000,69,11080588,14085,0,1678474897,13079.16588845,459.54187770000135,53556.405342000005 2023-03-10,19:01:39.000,69,11080548,14005,0,1678474898,13079.17936106999,459.5982707400035,53556.41232912 2023-03-10,19:01:40.000,69,11080568,14045,0,1678474899,13079.111997969994,-2.1902355599959265,53556.356432160006 2023-03-10,19:01:41.000,69,11080574,14005,0,1678474900,13079.044634869999,-2.126793390001694,53556.405342000005 2023-03-10,19:01:42.000,69,11080532,13965,0,1678474901,13079.12547059,-2.063351220000186,53556.34245792 2023-03-10,19:01:43.000,69,11080570,13845,0,1678474902,13079.111997969994,459.8167937699982,53556.405342000005 2023-03-10,19:01:44.000,69,11080558,14285,0,1678474903,13079.05810748999,459.8802359399997,53556.32848368001 2023-03-10,19:01:45.000,69,11080611,13965,0,1678474904,13078.963799149999,-1.8800738400022965,53556.2655996 2023-03-10,19:01:46.000,69,11080582,13965,0,1678474905,13078.970535459994,-1.8166316700007883,53556.25861248001 2023-03-10,19:01:47.000,69,11080585,13965,0,1678474906,13078.923381289998,-1.6826981999984127,53556.29354808 2023-03-10,19:01:48.000,69,11080570,14045,0,1678474907,13078.984008079999,-1.640403420002258,53556.23066400001 2023-03-10,19:01:49.000,69,11080579,13885,0,1678474908,13078.916644979989,-1.640403420002258,53556.237651120005 2023-03-10,19:01:50.000,69,11080554,14165,0,1678474909,13078.896436049989,-1.5840103800001089,53556.17476704 2023-03-10,19:01:51.000,69,11080632,14045,0,1678474910,13078.882963429998,-1.534666469997319,53556.13284432 2023-03-10,19:01:52.000,69,11080551,14165,0,1678474911,13078.909908669993,-1.492371690001164,53556.09092160001 2023-03-10,19:01:53.000,69,11080595,13925,0,1678474912,13078.856018189988,-1.4218803900002968,53556.09790872 2023-03-10,19:01:54.000,69,11080599,14005,0,1678474913,13078.842545569998,-1.3513890899994294,53556.06297312001 2023-03-10,19:01:55.000,69,11080561,14085,0,1678474914,13078.781918779998,-1.3513890899994294,53555.965153439996 2023-03-10,19:01:56.000,69,11080574,14165,0,1678474915,13078.768446159993,-1.3372908300007111,53555.89528224001 2023-03-10,19:01:57.000,69,11080544,14045,0,1678474916,13078.768446159993,-1.3020451799966395,53555.97214056001 2023-03-10,19:01:58.000,69,11080629,13965,0,1678474917,13078.775182470003,-1.2597504000004847,53555.902269360005 2023-03-10,19:01:59.000,69,11080603,13845,0,1678474918,13078.754973540003,-1.2104064899976947,53555.902269360005 2023-03-10,19:02:00.000,69,11080561,13925,0,1678474919,13078.694346750002,-1.2104064899976947,53555.86733376 2023-03-10,19:02:01.000,69,11080548,14165,0,1678474920,13078.707819369993,-1.2033573599983356,53555.902269360005 2023-03-10,19:02:02.000,69,11080554,14085,0,1678474921,13078.633719960002,-1.1822099700002582,53555.82541104001 2023-03-10,19:02:03.000,69,11080571,13965,0,1678474922,13078.613511030002,-1.2033573599983356,53555.81842392 2023-03-10,19:02:04.000,69,11080535,14245,0,1678474923,13078.626983649992,-1.1540134499955457,53555.77650120001 2023-03-10,19:02:05.000,69,11080533,14125,0,1678474924,13078.512466380002,-1.1469643199961865,53555.65772016001 2023-03-10,19:02:06.000,69,11080548,14085,0,1678474925,13078.512466380002,460.6626893700013,53555.63675880001 2023-03-10,19:02:07.000,69,11080587,13725,0,1678474926,13078.478784829997,-1.16811171000154,53555.72060424 2023-03-10,19:02:08.000,69,11080554,14045,0,1678474927,13078.472048520001,-1.1822099700002582,53555.64374592 2023-03-10,19:02:09.000,69,11080557,13925,0,1678474928,13078.377740179996,-1.1540134499955457,53555.67868152001 2023-03-10,19:02:10.000,69,11080606,13805,0,1678474929,13078.317113389996,460.6838367599994,53555.58784896001 2023-03-10,19:02:11.000,69,11080639,14045,0,1678474930,13078.26322290999,-1.1399151899968274,53555.517977760006 2023-03-10,19:02:12.000,69,11080561,14125,0,1678474931,13078.26322290999,-1.11876779999875,53555.566887600005 2023-03-10,19:02:13.000,69,11080564,14085,0,1678474932,13078.216068739996,-1.0976204100006726,53555.6018232 2023-03-10,19:02:14.000,69,11080594,14085,0,1678474933,13078.16217825999,-1.062374759996601,53555.531952 2023-03-10,19:02:15.000,69,11080560,14045,0,1678474934,13078.10155146999,-0.9989325899950927,53555.55990048001 2023-03-10,19:02:16.000,69,11080569,14165,0,1678474935,13078.04766099,1384.493470649999,53555.53893912001 2023-03-10,19:02:17.000,69,11080609,13965,0,1678474936,13078.08134253999,-0.9707360699976562,53555.6018232 2023-03-10,19:02:18.000,69,11080565,13885,0,1678474937,13077.98029788999,-0.9143430299955071,53555.55291336 2023-03-10,19:02:19.000,69,11080572,14005,0,1678474938,13077.93988002999,-0.8861465099980705,53555.53893912001 2023-03-10,19:02:20.000,69,11080529,14085,0,1678474939,13077.90619848,-0.857949990000634,53555.48304216 2023-03-10,19:02:21.000,69,11080575,14245,0,1678474940,13077.83883537999,-0.8156552099972032,53555.497016400004 2023-03-10,19:02:22.000,69,11080556,14125,0,1678474941,13077.832099069994,-0.7804095600004075,53555.54592624 2023-03-10,19:02:23.000,69,11080515,14005,0,1678474942,13077.751263349994,-0.7874586899997666,53555.52496488 2023-03-10,19:02:24.000,69,11080580,13885,0,1678474943,13077.704109179998,-0.7945078199991258,53555.52496488 2023-03-10,19:02:25.000,69,11080548,14085,0,1678474944,13077.562646669998,-0.7733604300010484,53555.52496488 2023-03-10,19:02:26.000,69,11080598,14245,0,1678474945,13077.508756189993,-0.8156552099972032,53555.48304216 2023-03-10,19:02:27.000,69,11080568,14005,0,1678474946,13077.434656780002,-0.8649991199999931,53555.448106560005 2023-03-10,19:02:28.000,69,11080542,14045,0,1678474947,13077.421184159997,-0.8297534699959215,53555.50400352 2023-03-10,19:02:29.000,69,11080584,14405,0,1678474948,13077.333612130002,-0.907293899996148,53555.51099064001 2023-03-10,19:02:30.000,69,11080556,14085,0,1678474949,13077.259512719997,460.9587528300035,53555.46906792001 2023-03-10,19:02:31.000,69,11080555,14045,0,1678474950,13077.326875819992,-0.9707360699976562,53555.531952 2023-03-10,19:02:32.000,69,11080583,13845,0,1678474951,13077.232567480001,-0.9777851999970153,53555.54592624 2023-03-10,19:02:33.000,69,11080594,14085,0,1678474952,13077.185413309991,-1.0341782399991644,53555.615797440005 2023-03-10,19:02:34.000,69,11080563,13925,0,1678474953,13077.05068711,-1.0271291099998052,53555.51099064001 2023-03-10,19:02:35.000,69,11080544,14045,0,1678474954,13077.07089604,-1.1046695400000317,53555.52496488 2023-03-10,19:02:36.000,69,11080530,14045,0,1678474955,13077.097841279996,460.7331806700022,53555.58086184 2023-03-10,19:02:37.000,69,11080555,14125,0,1678474956,13077.1113139,-1.1117186699993908,53555.64374592 2023-03-10,19:02:38.000,69,11080519,14005,0,1678474957,13077.084368659991,460.6697385000007,53555.62278456 2023-03-10,19:02:39.000,69,11080600,14205,0,1678474958,13077.057423419996,-1.1399151899968274,53555.6716944 2023-03-10,19:02:40.000,69,11080556,14005,0,1678474959,13077.104577589991,-1.0905712800013134,53555.6716944 2023-03-10,19:02:41.000,69,11080514,14205,0,1678474960,13077.097841279996,-1.11876779999875,53555.664707280004 2023-03-10,19:02:42.000,69,11080541,14205,0,1678474961,13077.185413309991,-1.062374759996601,53555.65772016001 2023-03-10,19:02:43.000,69,11080553,13885,0,1678474962,13077.198885929996,460.74022980000154,53555.69964288 2023-03-10,19:02:44.000,69,11080563,14045,0,1678474963,13077.259512719997,-1.0412273699985235,53555.75553984001 2023-03-10,19:02:45.000,69,11080577,14085,0,1678474964,13077.225831169992,-1.06942388999596,53555.69964288 2023-03-10,19:02:46.000,69,11080581,14045,0,1678474965,13077.293194270002,-1.0553256299972418,53555.832398160004 2023-03-10,19:02:47.000,69,11080536,13965,0,1678474966,13077.367293679992,460.67678763000004,53555.881308 2023-03-10,19:02:48.000,69,11080561,14045,0,1678474967,13077.374029990002,-1.1469643199961865,53555.89528224001 2023-03-10,19:02:49.000,69,11080517,14005,0,1678474968,13077.475074640002,-1.175160840000899,53555.93021784 2023-03-10,19:02:50.000,69,11080557,14165,0,1678474969,13077.454865710002,460.64154198000324,53555.93720496 2023-03-10,19:02:51.000,69,11080538,13925,0,1678474970,13077.427920469992,922.4300482800027,53555.93021784 2023-03-10,19:02:52.000,69,11080548,14205,0,1678474971,13077.468338329993,-1.2667995299998438,53555.97912768 2023-03-10,19:02:53.000,69,11080568,14045,0,1678474972,13077.535701430003,-1.2949960499972804,53556.04899888 2023-03-10,19:02:54.000,69,11080534,13885,0,1678474973,13077.582855599998,-1.273848659999203,53556.10489584 2023-03-10,19:02:55.000,69,11080552,14085,0,1678474974,13077.555910360003,-1.3231925700019929,53556.00707616 2023-03-10,19:02:56.000,69,11080589,13925,0,1678474975,13077.731054419994,460.4512154699987,53556.14681856 2023-03-10,19:02:57.000,69,11080596,13965,0,1678474976,13077.778208589989,-1.3936838699955842,53556.20271552 2023-03-10,19:02:58.000,69,11080547,13965,0,1678474977,13077.81862644999,-1.428929519999656,53556.20970264001 2023-03-10,19:02:59.000,69,11080582,14085,0,1678474978,13077.885989549999,460.4159698200019,53556.23066400001 2023-03-10,19:03:00.000,69,11080562,14085,0,1678474979,13077.93988002999,-1.4007330000022193,53556.16079280001 2023-03-10,19:03:01.000,69,11080554,14085,0,1678474980,13078.02071574999,-1.4077821300015785,53556.27957384001 2023-03-10,19:03:02.000,69,11080648,13885,0,1678474981,13078.04766099,-1.4148312600009376,53556.2655996 2023-03-10,19:03:03.000,69,11080564,13885,0,1678474982,13078.135233019995,-1.379585609996866,53556.286560960005 2023-03-10,19:03:04.000,69,11080574,13885,0,1678474983,13078.20933243,460.4653137300047,53556.335470800004 2023-03-10,19:03:05.000,69,11080536,13925,0,1678474984,13078.317113389996,-1.3584382199987886,53556.37739352001 2023-03-10,19:03:06.000,69,11080600,13845,0,1678474985,13078.317113389996,-1.3443399600000703,53556.356432160006 2023-03-10,19:03:07.000,69,11080568,13925,0,1678474986,13078.350794940001,-1.3090943099959986,53556.4402776 2023-03-10,19:03:08.000,69,11080582,14045,0,1678474987,13078.391212800001,-1.3090943099959986,53556.454251840005 2023-03-10,19:03:09.000,69,11080580,13965,0,1678474988,13078.411421730001,-1.3161434399953578,53556.41232912 2023-03-10,19:03:10.000,69,11080546,13925,0,1678474989,13078.472048520001,460.49351025000215,53556.47521320001 2023-03-10,19:03:11.000,69,11080595,14045,0,1678474990,13078.552884240002,-1.3513890899994294,53556.53809728 2023-03-10,19:03:12.000,69,11080586,13885,0,1678474991,13078.579829479997,-1.3654873499981477,53556.55905864 2023-03-10,19:03:13.000,69,11080607,13925,0,1678474992,13078.667401509992,-1.3513890899994294,53556.60098136 2023-03-10,19:03:14.000,69,11080558,14005,0,1678474993,13078.640456269997,-1.3725364799975068,53556.53111016 2023-03-10,19:03:15.000,69,11080596,13965,0,1678474994,13078.687610439993,922.2467709000048,53556.60098136 2023-03-10,19:03:16.000,69,11080561,14045,0,1678474995,13078.768446159993,-1.386634739996225,53556.70578816 2023-03-10,19:03:17.000,69,11080567,14245,0,1678474996,13078.822336639998,-1.4007330000022193,53556.63591696 2023-03-10,19:03:18.000,69,11080538,13925,0,1678474997,13078.842545569998,-1.3584382199987886,53556.63591696 2023-03-10,19:03:19.000,69,11080565,14045,0,1678474998,13078.957062839989,-1.3513890899994294,53556.72674952 2023-03-10,19:03:20.000,69,11080573,14005,0,1678474999,13079.010953319994,-1.3231925700019929,53556.76168512001 2023-03-10,19:03:21.000,69,11080613,13965,0,1678475000,13079.031162249994,-1.2667995299998438,53556.77565936 2023-03-10,19:03:22.000,69,11080599,14045,0,1678475001,13079.071580109994,-1.1610625800021808,53556.71277528001 2023-03-10,19:03:23.000,69,11080621,14165,0,1678475002,13079.16588845,460.6979350199981,53556.754698 2023-03-10,19:03:24.000,69,11080593,14205,0,1678475003,13079.15915213999,-1.0482764999978826,53556.691813920006 2023-03-10,19:03:25.000,69,11080523,14125,0,1678475004,13079.26019678999,-0.9918834599957336,53556.76867224 2023-03-10,19:03:26.000,69,11080588,13965,0,1678475005,13079.354505129995,460.9305563099988,53556.81059496001 2023-03-10,19:03:27.000,69,11080550,14325,0,1678475006,13079.44881347,-0.8015569499984849,53556.859504800006 2023-03-10,19:03:28.000,69,11080605,14005,0,1678475007,13079.48923133,-0.7169673899988993,53556.887453280004 2023-03-10,19:03:29.000,69,11080600,13925,0,1678475008,13079.536385499996,-0.6535252199973911,53556.84553056 2023-03-10,19:03:30.000,69,11080563,13965,0,1678475009,13079.52964919,-0.5618865299984463,53556.90142752001 2023-03-10,19:03:31.000,69,11080592,14165,0,1678475010,13079.576803359996,-0.5125426199956564,53556.94335024 2023-03-10,19:03:32.000,69,11080604,14005,0,1678475011,13079.644166459992,923.1984034499983,53556.97828584001 2023-03-10,19:03:33.000,69,11080552,14085,0,1678475012,13079.691320630001,-0.3504126299958443,53556.98527296 2023-03-10,19:03:34.000,69,11080582,14085,0,1678475013,13079.671111700001,-0.2940195900009712,53556.859504800006 2023-03-10,19:03:35.000,69,11080569,14005,0,1678475014,13079.805837899992,-0.27287219999561785,53557.04815704001 2023-03-10,19:03:36.000,69,11080599,14045,0,1678475015,13079.772156350002,-0.19533176999539137,53557.02020856001 2023-03-10,19:03:37.000,69,11080530,14045,0,1678475016,13079.852992070002,-0.10369307999644661,53557.08309264 2023-03-10,19:03:38.000,69,11080592,14085,0,1678475017,13079.832783140002,-0.026152649996220134,53557.04116992 2023-03-10,19:03:39.000,69,11080584,14085,0,1678475018,13079.866464689992,0.044338650004647207,53557.06213128 2023-03-10,19:03:40.000,69,11080583,14005,0,1678475019,13079.846255759992,461.9597292899998,53557.027195680006 2023-03-10,19:03:41.000,69,11080599,14045,0,1678475020,13079.846255759992,462.01612233000196,53557.006234320004 2023-03-10,19:03:42.000,69,11080531,14005,0,1678475021,13079.893409930002,0.2840090700046858,53557.055144160004 2023-03-10,19:03:43.000,69,11080587,14125,0,1678475022,13079.954036720002,462.22759623000456,53557.11104112 2023-03-10,19:03:44.000,69,11080518,14005,0,1678475023,13079.893409930002,0.49548297000001185,53557.11104112 2023-03-10,19:03:45.000,69,11080628,14165,0,1678475024,13079.839519449997,0.5307286200040835,53557.0341828 2023-03-10,19:03:46.000,69,11080514,14165,0,1678475025,13079.832783140002,0.6364655700017465,53557.04815704001 2023-03-10,19:03:47.000,69,11080603,14085,0,1678475026,13079.879937309997,0.6999077400032547,53557.08309264 2023-03-10,19:03:48.000,69,11080564,14085,0,1678475027,13079.846255759992,0.7492516499987687,53557.076105520006 2023-03-10,19:03:49.000,69,11080607,13925,0,1678475028,13079.644166459992,924.5729838000043,53556.85251768001 2023-03-10,19:03:50.000,69,11080527,14365,0,1678475029,13079.718265869997,0.9043325099992217,53556.88046616001 2023-03-10,19:03:51.000,69,11080533,13925,0,1678475030,13079.738474799997,0.9395781600032933,53556.957324480005 2023-03-10,19:03:52.000,69,11080554,14045,0,1678475031,13079.832783140002,0.9677746800007299,53557.09706688001 2023-03-10,19:03:53.000,69,11080525,14165,0,1678475032,13079.765420039992,0.9677746800007299,53557.01322144 2023-03-10,19:03:54.000,69,11080528,13885,0,1678475033,13079.738474799997,0.9889220699988073,53556.92238888 2023-03-10,19:03:55.000,69,11080584,14005,0,1678475034,13079.711529560002,462.7915266300042,53556.908414640006 2023-03-10,19:03:56.000,69,11080577,14005,0,1678475035,13079.657639079996,0.9043325099992217,53556.838543440004 2023-03-10,19:03:57.000,69,11080563,13965,0,1678475036,13079.664375389992,0.8267920799989952,53556.838543440004 2023-03-10,19:03:58.000,69,11080563,14005,0,1678475037,13079.684584319992,0.7281042600006913,53556.92937600001 2023-03-10,19:03:59.000,69,11080558,13885,0,1678475038,13079.677848009997,0.6505638300004648,53556.85251768001 2023-03-10,19:04:00.000,69,11080564,14165,0,1678475039,13079.623957529991,0.5166303599980893,53556.77565936 2023-03-10,19:04:01.000,69,11080586,13765,0,1678475040,13079.563330739991,924.1077412200029,53556.76168512001 2023-03-10,19:04:02.000,69,11080510,14045,0,1678475041,13079.597012289996,0.3404021099995589,53556.789633600005 2023-03-10,19:04:03.000,69,11080516,14045,0,1678475042,13079.576803359996,0.21351777000381844,53556.83155632001 2023-03-10,19:04:04.000,69,11080570,13845,0,1678475043,13079.502703949991,0.12892821000423282,53556.72674952 2023-03-10,19:04:05.000,69,11080593,14005,0,1678475044,13079.48923133,0.023191259999293834,53556.68482680001 2023-03-10,19:04:06.000,69,11080522,14045,0,1678475045,13079.50944026,0.009093000000575557,53556.71277528001 2023-03-10,19:04:07.000,69,11080567,13885,0,1678475046,13079.52964919,-0.11074220999580575,53556.68482680001 2023-03-10,19:04:08.000,69,11080554,13765,0,1678475047,13079.516176569996,-0.08959481999772834,53556.73373664001 2023-03-10,19:04:09.000,69,11080509,13885,0,1678475048,13079.48249501999,-0.11074220999580575,53556.67783968 2023-03-10,19:04:10.000,69,11080607,14045,0,1678475049,13079.44881347,-0.11074220999580575,53556.670852560004 2023-03-10,19:04:11.000,69,11080541,14005,0,1678475050,13079.44881347,-0.07549655999901006,53556.6498912 2023-03-10,19:04:12.000,69,11080557,14125,0,1678475051,13079.455549779996,0.009093000000575557,53556.61495560001 2023-03-10,19:04:13.000,69,11080569,14325,0,1678475052,13079.48923133,0.05843691000336548,53556.72674952 2023-03-10,19:04:14.000,69,11080576,14125,0,1678475053,13079.48923133,0.10778081999887945,53556.70578816 2023-03-10,19:04:15.000,69,11080545,13805,0,1678475054,13079.4690224,0.21351777000381844,53556.66386544001 2023-03-10,19:04:16.000,69,11080552,13925,0,1678475055,13079.40165929999,0.36154950000491226,53556.68482680001 2023-03-10,19:04:17.000,69,11080530,13885,0,1678475056,13079.38145036999,0.48138471000129357,53556.670852560004 2023-03-10,19:04:18.000,69,11080509,13845,0,1678475057,13079.334296199995,0.6223673100030283,53556.61495560001 2023-03-10,19:04:19.000,69,11080536,13925,0,1678475058,13079.20630631,0.7422025199994096,53556.56604576001 2023-03-10,19:04:20.000,69,11080551,13885,0,1678475059,13079.172624759995,0.8972833799998625,53556.58002 2023-03-10,19:04:21.000,69,11080564,14085,0,1678475060,13079.152415829994,0.9889220699988073,53556.60796848 2023-03-10,19:04:22.000,69,11080571,14005,0,1678475061,13079.132206899994,1.129904670000542,53556.59399424001 2023-03-10,19:04:23.000,69,11080571,14085,0,1678475062,13079.09852534999,1.2567890100035584,53556.6498912 2023-03-10,19:04:24.000,69,11080541,13845,0,1678475063,13079.085052729999,1.3131820499984315,53556.6498912 2023-03-10,19:04:25.000,69,11080512,14125,0,1678475064,13079.010953319994,463.2708674700043,53556.63591696 2023-03-10,19:04:26.000,69,11080516,13725,0,1678475065,13078.943590219998,1.5246559500010335,53556.552071520004 2023-03-10,19:04:27.000,69,11080557,14125,0,1678475066,13078.916644979989,1.5739998600038234,53556.56604576001 2023-03-10,19:04:28.000,69,11080558,13845,0,1678475067,13078.936853909989,1.658589420003409,53556.53111016 2023-03-10,19:04:29.000,69,11080548,14045,0,1678475068,13078.862754499998,1.6938350700002047,53556.48220032 2023-03-10,19:04:30.000,69,11080526,13925,0,1678475069,13078.909908669993,1.7290807200042764,53556.524123040006 2023-03-10,19:04:31.000,69,11080535,14085,0,1678475070,13078.984008079999,1.764326370001072,53556.58002 2023-03-10,19:04:32.000,69,11080582,13925,0,1678475071,13079.017689629989,1.8277685400025803,53556.53111016 2023-03-10,19:04:33.000,69,11080578,14085,0,1678475072,13079.091789039994,1.7713755000004312,53556.53809728 2023-03-10,19:04:34.000,69,11080578,14005,0,1678475073,13079.091789039994,463.6303731000007,53556.46123896 2023-03-10,19:04:35.000,69,11080548,13965,0,1678475074,13079.15915213999,1.7854737599991495,53556.51713592001 2023-03-10,19:04:36.000,69,11080638,14005,0,1678475075,13079.2669331,1.7995720199978678,53556.48220032 2023-03-10,19:04:37.000,69,11080513,13965,0,1678475076,13079.38145036999,1.7925228899985086,53556.54508440001 2023-03-10,19:04:38.000,69,11080529,14245,0,1678475077,13079.44207715999,1.7502281100023538,53556.53809728 2023-03-10,19:04:39.000,69,11080577,14005,0,1678475078,13079.54985812,1.8207194100032211,53556.5101488 2023-03-10,19:04:40.000,69,11080492,14005,0,1678475079,13079.597012289996,1.7431789800029946,53556.46123896 2023-03-10,19:04:41.000,69,11080543,13805,0,1678475080,13079.745211109992,1.707933329998923,53556.48220032 2023-03-10,19:04:42.000,69,11080575,14085,0,1678475081,13079.792365280002,1.7008841999995639,53556.46822608 2023-03-10,19:04:43.000,69,11080598,13965,0,1678475082,13079.893409930002,1.707933329998923,53556.49617456001 2023-03-10,19:04:44.000,69,11080577,13965,0,1678475083,13079.900146239997,1.6303928999986965,53556.4402776 2023-03-10,19:04:45.000,69,11080527,13925,0,1678475084,13079.960773029998,1.6303928999986965,53556.48220032 2023-03-10,19:04:46.000,69,11080590,13965,0,1678475085,13080.068553989993,1.5880981200025417,53556.524123040006 2023-03-10,19:04:47.000,69,11080532,13885,0,1678475086,13080.129180779993,1.5387542099997518,53556.53809728 2023-03-10,19:04:48.000,69,11080562,14005,0,1678475087,13080.142653399998,1.545803339999111,53556.58700712 2023-03-10,19:04:49.000,69,11080508,13765,0,1678475088,13080.216752809989,1.4753120399982436,53556.58700712 2023-03-10,19:04:50.000,69,11080534,14005,0,1678475089,13080.149389709994,1.4894103000042378,53556.43329048 2023-03-10,19:04:51.000,69,11080521,14005,0,1678475090,13080.243698049999,1.496459430003597,53556.53111016 2023-03-10,19:04:52.000,69,11080561,14005,0,1678475091,13080.250434359994,1.496459430003597,53556.53809728 2023-03-10,19:04:53.000,69,11080572,14085,0,1678475092,13080.32453377,1.5246559500010335,53556.60098136 2023-03-10,19:04:54.000,69,11080520,13885,0,1678475093,13080.311061149994,1.5387542099997518,53556.524123040006 2023-03-10,19:04:55.000,69,11080545,13965,0,1678475094,13080.33800638999,1.5880981200025417,53556.56604576001 2023-03-10,19:04:56.000,69,11080520,14045,0,1678475095,13080.412105799995,1.6233437699993374,53556.64290408001 2023-03-10,19:04:57.000,69,11080587,14085,0,1678475096,13080.46599628,463.4752922400003,53556.70578816 2023-03-10,19:04:58.000,69,11080567,14085,0,1678475097,13080.472732589995,1.7008841999995639,53556.64290408001 2023-03-10,19:04:59.000,69,11080583,14205,0,1678475098,13080.553568309995,463.6374222300001,53556.76168512001 2023-03-10,19:05:00.000,69,11080537,14165,0,1678475099,13080.58051354999,1.870063319998735,53556.6498912 2023-03-10,19:05:01.000,69,11080566,13885,0,1678475100,13080.68155819999,1.9053089700028067,53556.68482680001 2023-03-10,19:05:02.000,69,11080555,14085,0,1678475101,13080.823020709991,1.9828494000030332,53556.719762400004 2023-03-10,19:05:03.000,69,11080590,14045,0,1678475102,13080.917329049997,1.9969476600017515,53556.79662072 2023-03-10,19:05:04.000,69,11080529,14085,0,1678475103,13080.984692149992,2.032193309998547,53556.80360784 2023-03-10,19:05:05.000,69,11080577,13925,0,1678475104,13081.011637390002,2.130881130004127,53556.789633600005 2023-03-10,19:05:06.000,69,11080568,13885,0,1678475105,13081.105945729993,2.173175910000282,53556.8245692 2023-03-10,19:05:07.000,69,11080562,14205,0,1678475106,13081.166572519993,2.2154706900037127,53556.84553056 2023-03-10,19:05:08.000,69,11080565,14005,0,1678475107,13081.233935619988,2.2507163400005084,53556.84553056 2023-03-10,19:05:09.000,69,11080576,13965,0,1678475108,13081.220462999998,2.2577654699998675,53556.83155632001 2023-03-10,19:05:10.000,69,11080567,13965,0,1678475109,13081.294562409988,2.2648145999992266,53556.85251768001 2023-03-10,19:05:11.000,69,11080569,13965,0,1678475110,13081.402343369999,2.2577654699998675,53556.94335024 2023-03-10,19:05:12.000,69,11080534,14085,0,1678475111,13081.388870749994,2.2013724299977184,53556.95033736001 2023-03-10,19:05:13.000,69,11080625,13725,0,1678475112,13081.449497539994,2.1661267800009227,53557.027195680006 2023-03-10,19:05:14.000,69,11080557,14125,0,1678475113,13081.429288609994,2.1520285200022045,53556.908414640006 2023-03-10,19:05:15.000,69,11080545,13885,0,1678475114,13081.456233849989,2.1097337399987737,53556.908414640006 2023-03-10,19:05:16.000,69,11080544,14125,0,1678475115,13081.51686063999,2.067438960002619,53556.957324480005 2023-03-10,19:05:17.000,69,11080549,14005,0,1678475116,13081.53706956999,2.018095049999829,53557.04116992 2023-03-10,19:05:18.000,69,11080569,14165,0,1678475117,13081.51686063999,1.975800270003674,53556.94335024 2023-03-10,19:05:19.000,69,11080595,14165,0,1678475118,13081.59769635999,1.919407230001525,53557.06213128 2023-03-10,19:05:20.000,69,11080588,13965,0,1678475119,13081.6246416,463.7995522199999,53557.02020856001 2023-03-10,19:05:21.000,69,11080579,13885,0,1678475120,13081.6246416,1.9335054900002433,53556.98527296 2023-03-10,19:05:22.000,69,11080524,14165,0,1678475121,13081.671795769995,1.870063319998735,53557.076105520006 2023-03-10,19:05:23.000,69,11080546,13925,0,1678475122,13081.71894993999,1.919407230001525,53557.11802824001 2023-03-10,19:05:24.000,69,11080520,14005,0,1678475123,13081.732422559995,1.9617020099976799,53557.076105520006 2023-03-10,19:05:25.000,69,11080553,13925,0,1678475124,13081.72568625,2.032193309998547,53557.04815704001 2023-03-10,19:05:26.000,69,11080509,14045,0,1678475125,13081.79978565999,2.0039967900011106,53557.09706688001 2023-03-10,19:05:27.000,69,11080597,14245,0,1678475126,13081.86714876,2.074488090001978,53557.21584792001 2023-03-10,19:05:28.000,69,11080549,14085,0,1678475127,13081.934511859996,463.93348569000227,53557.27174488 2023-03-10,19:05:29.000,69,11080563,13805,0,1678475128,13081.921039239991,2.137930260003486,53557.243796400006 2023-03-10,19:05:30.000,69,11080531,13925,0,1678475129,13081.92777555,2.1590776500015636,53557.21584792001 2023-03-10,19:05:31.000,69,11080606,13845,0,1678475130,13081.90083030999,464.08151742000337,53557.222835040004 2023-03-10,19:05:32.000,69,11080516,13925,0,1678475131,13081.954720789996,2.2648145999992266,53557.28571912001 2023-03-10,19:05:33.000,69,11080585,13965,0,1678475132,13081.921039239991,2.2577654699998675,53557.27174488 2023-03-10,19:05:34.000,69,11080576,14245,0,1678475133,13082.035556509996,2.3071093800026574,53557.32065472 2023-03-10,19:05:35.000,69,11080576,13845,0,1678475134,13082.042292819991,2.2577654699998675,53557.278732 2023-03-10,19:05:36.000,69,11080553,13925,0,1678475135,13082.042292819991,2.229568950002431,53557.32764184 2023-03-10,19:05:37.000,69,11080567,13965,0,1678475136,13082.035556509996,2.180225039999641,53557.33462896001 2023-03-10,19:05:38.000,69,11080581,14205,0,1678475137,13082.042292819991,464.01807525000186,53557.32764184 2023-03-10,19:05:39.000,69,11080519,14245,0,1678475138,13082.042292819991,2.137930260003486,53557.3486032 2023-03-10,19:05:40.000,69,11080565,13565,0,1678475139,13081.981666029991,2.1590776500015636,53557.26475776001 2023-03-10,19:05:41.000,69,11080532,13885,0,1678475140,13081.934511859996,2.074488090001978,53557.278732 2023-03-10,19:05:42.000,69,11080551,14045,0,1678475141,13081.96819341,2.081537220001337,53557.27174488 2023-03-10,19:05:43.000,69,11080526,13885,0,1678475142,13081.974929719996,2.0392424399979063,53557.36956456 2023-03-10,19:05:44.000,69,11080555,13725,0,1678475143,13081.934511859996,463.90528917000483,53557.29969336 2023-03-10,19:05:45.000,69,11080573,14005,0,1678475144,13081.873885069996,463.91938743000355,53557.32764184 2023-03-10,19:05:46.000,69,11080559,14005,0,1678475145,13081.78631304,463.93348569000227,53557.25078352 2023-03-10,19:05:47.000,69,11080541,13885,0,1678475146,13081.72568625,2.0603898300032597,53557.25777064 2023-03-10,19:05:48.000,69,11080577,14005,0,1678475147,13081.66505946,2.123832000004768,53557.23680928001 2023-03-10,19:05:49.000,69,11080515,13925,0,1678475148,13081.54380588,463.9898787300044,53557.13200248 2023-03-10,19:05:50.000,69,11080575,14085,0,1678475149,13081.58422374,2.0956354800000554,53557.20187368 2023-03-10,19:05:51.000,69,11080538,13885,0,1678475150,13081.49665170999,464.03922263999993,53557.25078352 2023-03-10,19:05:52.000,69,11080551,14085,0,1678475151,13081.422552299999,2.229568950002431,53557.194886560006 2023-03-10,19:05:53.000,69,11080513,14165,0,1678475152,13081.321507649998,2.2507163400005084,53557.18789944001 2023-03-10,19:05:54.000,69,11080556,14045,0,1678475153,13081.247408239993,2.243667210001149,53557.14597672001 2023-03-10,19:05:55.000,69,11080565,14045,0,1678475154,13081.119418349997,2.243667210001149,53557.173925200004 2023-03-10,19:05:56.000,69,11080540,13725,0,1678475155,13081.126154659993,2.2507163400005084,53557.11104112 2023-03-10,19:05:57.000,69,11080571,14045,0,1678475156,13081.011637390002,2.2084215600043535,53557.027195680006 2023-03-10,19:05:58.000,69,11080614,13925,0,1678475157,13080.951010600002,2.1943232999983593,53557.08309264 2023-03-10,19:05:59.000,69,11080508,13925,0,1678475158,13080.823020709991,2.130881130004127,53557.06213128 2023-03-10,19:06:00.000,69,11080576,14005,0,1678475159,13080.76913023,2.0533407000039006,53557.006234320004 2023-03-10,19:06:01.000,69,11080543,13885,0,1678475160,13080.695030819996,1.9828494000030332,53557.02020856001 2023-03-10,19:06:02.000,69,11080545,13925,0,1678475161,13080.64787665,463.74315917999775,53556.95033736001 2023-03-10,19:06:03.000,69,11080546,13765,0,1678475162,13080.546832,1.8066211500045029,53556.957324480005 2023-03-10,19:06:04.000,69,11080557,13925,0,1678475163,13080.48620521,925.4611741800036,53556.85251768001 2023-03-10,19:06:05.000,69,11080559,14005,0,1678475164,13080.391896869995,1.707933329998923,53556.838543440004 2023-03-10,19:06:06.000,69,11080555,14045,0,1678475165,13080.33800638999,1.6303928999986965,53556.754698 2023-03-10,19:06:07.000,69,11080541,13685,0,1678475166,13080.304324839999,463.4048009399994,53556.83155632001 2023-03-10,19:06:08.000,69,11080555,13925,0,1678475167,13080.25717066999,1.5317050800003926,53556.81758208 2023-03-10,19:06:09.000,69,11080549,14045,0,1678475168,13080.162862329998,1.4894103000042378,53556.8245692 2023-03-10,19:06:10.000,69,11080549,13965,0,1678475169,13080.102235539998,1.5176068200016744,53556.65687832 2023-03-10,19:06:11.000,69,11080586,13925,0,1678475170,13080.095499229988,463.3836535500013,53556.691813920006 2023-03-10,19:06:12.000,69,11080541,13965,0,1678475171,13080.028136129993,1.545803339999111,53556.670852560004 2023-03-10,19:06:13.000,69,11080607,14085,0,1678475172,13080.028136129993,1.5739998600038234,53556.66386544001 2023-03-10,19:06:14.000,69,11080510,14005,0,1678475173,13079.987718269993,1.6656385500027682,53556.62892984 2023-03-10,19:06:15.000,69,11080551,13925,0,1678475174,13079.947300409993,1.6374420299980557,53556.58700712 2023-03-10,19:06:16.000,69,11080488,13925,0,1678475175,13079.900146239997,1.7431789800029946,53556.53111016 2023-03-10,19:06:17.000,69,11080550,13765,0,1678475176,13079.873201000002,1.757277240001713,53556.552071520004 2023-03-10,19:06:18.000,69,11080535,13925,0,1678475177,13079.805837899992,463.65856961999816,53556.48918744 2023-03-10,19:06:19.000,69,11080559,13925,0,1678475178,13079.785628969992,1.8066211500045029,53556.48918744 2023-03-10,19:06:20.000,69,11080571,13805,0,1678475179,13079.711529560002,1.8912107100040885,53556.42630336001 2023-03-10,19:06:21.000,69,11080560,13885,0,1678475180,13079.644166459992,1.968751140004315,53556.41931624 2023-03-10,19:06:22.000,69,11080579,14125,0,1678475181,13079.698056939997,1.968751140004315,53556.41232912 2023-03-10,19:06:23.000,69,11080528,14125,0,1678475182,13079.684584319992,463.8629943900014,53556.46123896 2023-03-10,19:06:24.000,69,11080523,13885,0,1678475183,13079.691320630001,2.032193309998547,53556.42630336001 2023-03-10,19:06:25.000,69,11080591,13885,0,1678475184,13079.644166459992,2.0392424399979063,53556.37739352001 2023-03-10,19:06:26.000,69,11080557,13925,0,1678475185,13079.603748599991,2.0885863500006963,53556.27258672 2023-03-10,19:06:27.000,69,11080572,14085,0,1678475186,13079.630693840001,2.116782869998133,53556.3704064 2023-03-10,19:06:28.000,69,11080607,14125,0,1678475187,13079.671111700001,464.00397699000314,53556.39136776 2023-03-10,19:06:29.000,69,11080540,14005,0,1678475188,13079.630693840001,2.2084215600043535,53556.32149656 2023-03-10,19:06:30.000,69,11080484,13925,0,1678475189,13079.677848009997,464.1097139400008,53556.27957384001 2023-03-10,19:06:31.000,69,11080580,14005,0,1678475190,13079.745211109992,2.2507163400005084,53556.356432160006 2023-03-10,19:06:32.000,69,11080589,13805,0,1678475191,13079.805837899992,925.947564150003,53556.34245792 2023-03-10,19:06:33.000,69,11080559,14045,0,1678475192,13079.832783140002,2.342355029999453,53556.3704064 2023-03-10,19:06:34.000,69,11080569,14085,0,1678475193,13079.852992070002,2.3564532899981714,53556.2655996 2023-03-10,19:06:35.000,69,11080568,13965,0,1678475194,13079.913618860002,2.391698940002243,53556.32149656 2023-03-10,19:06:36.000,69,11080549,13885,0,1678475195,13080.021399819998,2.433993719998398,53556.30752232001 2023-03-10,19:06:37.000,69,11080613,14325,0,1678475196,13080.014663509988,2.433993719998398,53556.34245792 2023-03-10,19:06:38.000,69,11080546,14085,0,1678475197,13080.095499229988,2.4269445899990387,53556.34944504001 2023-03-10,19:06:39.000,69,11080580,14125,0,1678475198,13080.156126019989,2.441042849997757,53556.356432160006 2023-03-10,19:06:40.000,69,11080559,13845,0,1678475199,13080.176334949989,2.433993719998398,53556.36341928 2023-03-10,19:06:41.000,69,11080517,13645,0,1678475200,13080.236961739989,2.342355029999453,53556.335470800004 2023-03-10,19:06:42.000,69,11080519,13805,0,1678475201,13080.32453377,2.335305900000094,53556.32149656 2023-03-10,19:06:43.000,69,11080582,13885,0,1678475202,13080.41884210999,2.2648145999992266,53556.36341928 2023-03-10,19:06:44.000,69,11080580,13885,0,1678475203,13080.48620521,2.2507163400005084,53556.29354808 2023-03-10,19:06:45.000,69,11080558,13925,0,1678475204,13080.47946889999,463.9898787300044,53556.286560960005 2023-03-10,19:06:46.000,69,11080560,13805,0,1678475205,13080.52662307,2.0956354800000554,53556.25162536 2023-03-10,19:06:47.000,69,11080492,14005,0,1678475206,13080.56030461999,1.9898985300023924,53556.216689760004 2023-03-10,19:06:48.000,69,11080546,13885,0,1678475207,13080.721976059991,1.870063319998735,53556.286560960005 2023-03-10,19:06:49.000,69,11080553,13805,0,1678475208,13080.802811779991,1.7502281100023538,53556.3005352 2023-03-10,19:06:50.000,69,11080526,13965,0,1678475209,13080.843229639991,1.6797368100014864,53556.32149656 2023-03-10,19:06:51.000,69,11080560,13845,0,1678475210,13080.870174880001,1.5880981200025417,53556.25861248001 2023-03-10,19:06:52.000,69,11080580,13965,0,1678475211,13080.930801670002,1.503508560002956,53556.20970264001 2023-03-10,19:06:53.000,69,11080572,14005,0,1678475212,13081.018373699997,1.397771609998017,53556.30752232001 2023-03-10,19:06:54.000,69,11080511,14005,0,1678475213,13081.180045139998,1.3272803100044257,53556.356432160006 2023-03-10,19:06:55.000,69,11080539,13965,0,1678475214,13081.301298719998,463.08759008999914,53556.384380640004 2023-03-10,19:06:56.000,69,11080579,13885,0,1678475215,13081.375398129989,463.02414791999763,53556.34944504001 2023-03-10,19:06:57.000,69,11080577,14085,0,1678475216,13081.462970159999,462.96775488000276,53556.286560960005 2023-03-10,19:06:58.000,69,11080552,14085,0,1678475217,13081.449497539994,1.0664624999990338,53556.237651120005 2023-03-10,19:06:59.000,69,11080531,14045,0,1678475218,13081.611168979995,0.9959711999981664,53556.32848368001 2023-03-10,19:07:00.000,69,11080586,13805,0,1678475219,13081.68526839,0.9959711999981664,53556.25162536 2023-03-10,19:07:01.000,69,11080594,13725,0,1678475220,13081.72568625,462.8126740200023,53556.25162536 2023-03-10,19:07:02.000,69,11080521,14365,0,1678475221,13081.79978565999,462.7703792399989,53556.31450944 2023-03-10,19:07:03.000,69,11080588,13805,0,1678475222,13081.974929719996,0.9113816399985808,53556.356432160006 2023-03-10,19:07:04.000,69,11080565,13925,0,1678475223,13082.001874959991,0.8126938200002769,53556.3704064 2023-03-10,19:07:05.000,69,11080548,13805,0,1678475224,13082.042292819991,0.7703990400041221,53556.39835488001 2023-03-10,19:07:06.000,69,11080574,13925,0,1678475225,13082.055765439996,0.7703990400041221,53556.3005352 2023-03-10,19:07:07.000,69,11080566,13845,0,1678475226,13082.123128539992,462.57300360000227,53556.32149656 2023-03-10,19:07:08.000,69,11080563,14005,0,1678475227,13082.217436879997,0.7069568700026139,53556.34944504001 2023-03-10,19:07:09.000,69,11080538,14165,0,1678475228,13082.271327360002,0.6717112199985422,53556.34245792 2023-03-10,19:07:10.000,69,11080560,13885,0,1678475229,13082.311745220002,0.6787603499979014,53556.27957384001 2023-03-10,19:07:11.000,69,11080541,14045,0,1678475230,13082.392580940003,0.6505638300004648,53556.34245792 2023-03-10,19:07:12.000,69,11080542,13805,0,1678475231,13082.480152969998,0.60826905000431,53556.405342000005 2023-03-10,19:07:13.000,69,11080586,14205,0,1678475232,13082.554252379989,0.6012199199976749,53556.37739352001 2023-03-10,19:07:14.000,69,11080491,14245,0,1678475233,13082.547516069993,462.43202100000053,53556.39136776 2023-03-10,19:07:15.000,69,11080551,14045,0,1678475234,13082.635088099989,462.36152969999966,53556.34245792 2023-03-10,19:07:16.000,69,11080554,14245,0,1678475235,13082.614879169989,462.3756279599984,53556.286560960005 2023-03-10,19:07:17.000,69,11080546,14125,0,1678475236,13082.614879169989,462.38267708999774,53556.27258672 2023-03-10,19:07:18.000,69,11080493,13885,0,1678475237,13082.75634167999,0.60826905000431,53556.32848368001 2023-03-10,19:07:19.000,69,11080577,14005,0,1678475238,13082.80349585,462.4390701299999,53556.31450944 2023-03-10,19:07:20.000,69,11080599,14005,0,1678475239,13082.83717739999,0.5236794900047244,53556.3005352 2023-03-10,19:07:21.000,69,11080540,13885,0,1678475240,13082.91801311999,0.5377777500034426,53556.335470800004 2023-03-10,19:07:22.000,69,11080521,14085,0,1678475241,13082.891067879995,0.55892514000152,53556.32149656 2023-03-10,19:07:23.000,69,11080535,13845,0,1678475242,13082.9045405,462.31218579000415,53556.3005352 2023-03-10,19:07:24.000,69,11080557,14205,0,1678475243,13082.722660129999,0.4884338400006527,53556.118870080005 2023-03-10,19:07:25.000,69,11080571,13845,0,1678475244,13082.850650019995,0.47433558000193443,53556.25861248001 2023-03-10,19:07:26.000,69,11080563,13925,0,1678475245,13082.709187509994,0.4461390600044979,53556.17476704 2023-03-10,19:07:27.000,69,11080538,13765,0,1678475246,13082.830441089995,0.33335298000019975,53556.27957384001 2023-03-10,19:07:28.000,69,11080614,14085,0,1678475247,13082.76307799,462.10071189000155,53556.335470800004 2023-03-10,19:07:29.000,69,11080533,14005,0,1678475248,13082.769814299994,0.25581254999997327,53556.34245792 2023-03-10,19:07:30.000,69,11080575,14005,0,1678475249,13082.668769649994,0.2064686400044593,53556.237651120005 2023-03-10,19:07:31.000,69,11080521,13805,0,1678475250,13082.614879169989,0.10778081999887945,53556.18175416001 2023-03-10,19:07:32.000,69,11080519,14085,0,1678475251,13082.621615479999,0.051387780004006345,53556.15380568 2023-03-10,19:07:33.000,69,11080529,14085,0,1678475252,13082.587933929994,-0.054349170000932645,53556.24463824 2023-03-10,19:07:34.000,69,11080535,13885,0,1678475253,13082.560988689998,461.684813220003,53556.216689760004 2023-03-10,19:07:35.000,69,11080531,13805,0,1678475254,13082.554252379989,-0.16713524999795482,53556.1957284 2023-03-10,19:07:36.000,69,11080477,13765,0,1678475255,13082.500361899998,-0.2446756799981813,53556.17476704 2023-03-10,19:07:37.000,69,11080635,13805,0,1678475256,13082.486889279993,-0.3292652399977669,53556.20271552 2023-03-10,19:07:38.000,69,11080560,14005,0,1678475257,13082.426262489993,-0.30106872000033036,53556.22367688 2023-03-10,19:07:39.000,69,11080543,14085,0,1678475258,13082.392580940003,-0.3504126299958443,53556.188741280006 2023-03-10,19:07:40.000,69,11080529,14005,0,1678475259,13082.372372010002,-0.35746175999520347,53556.167779920004 2023-03-10,19:07:41.000,69,11080560,14045,0,1678475260,13082.318481529997,-0.37860915000055684,53556.167779920004 2023-03-10,19:07:42.000,69,11080551,13805,0,1678475261,13082.271327360002,-0.4068056699979934,53556.20970264001 2023-03-10,19:07:43.000,69,11080531,13925,0,1678475262,13082.237645809997,-0.43500218999542994,53556.11188296001 2023-03-10,19:07:44.000,69,11080525,14045,0,1678475263,13082.217436879997,-0.4279530599960708,53556.18175416001 2023-03-10,19:07:45.000,69,11080561,14085,0,1678475264,13082.251118430002,923.2406982300017,53556.25162536 2023-03-10,19:07:46.000,69,11080523,13965,0,1678475265,13082.210700570002,-0.4279530599960708,53556.18175416001 2023-03-10,19:07:47.000,69,11080554,13925,0,1678475266,13082.203964259992,461.4028480199995,53556.17476704 2023-03-10,19:07:48.000,69,11080565,13965,0,1678475267,13082.163546399992,-0.42090392999671167,53556.14681856 2023-03-10,19:07:49.000,69,11080532,14005,0,1678475268,13082.089446990001,461.40989714999887,53556.11188296001 2023-03-10,19:07:50.000,69,11080577,13925,0,1678475269,13082.055765439996,-0.385658279999916,53556.17476704 2023-03-10,19:07:51.000,69,11080573,13925,0,1678475270,13082.042292819991,461.40989714999887,53556.167779920004 2023-03-10,19:07:52.000,69,11080537,13965,0,1678475271,13082.001874959991,-0.4068056699979934,53556.11188296001 2023-03-10,19:07:53.000,69,11080577,13845,0,1678475272,13082.069238060001,-0.43500218999542994,53556.15380568 2023-03-10,19:07:54.000,69,11080546,14205,0,1678475273,13082.015347579996,-0.42090392999671167,53556.09092160001 2023-03-10,19:07:55.000,69,11080578,14005,0,1678475274,13082.001874959991,461.4028480199995,53556.09092160001 2023-03-10,19:07:56.000,69,11080523,13965,0,1678475275,13081.88062137999,923.1984034499983,53556.09790872 2023-03-10,19:07:57.000,69,11080573,13925,0,1678475276,13081.90083030999,-0.43500218999542994,53556.06297312001 2023-03-10,19:07:58.000,69,11080508,13685,0,1678475277,13081.74589518,461.4169462799982,53556.04201176001 2023-03-10,19:07:59.000,69,11080581,13805,0,1678475278,13081.79978565999,-0.41385479999735253,53556.09790872 2023-03-10,19:08:00.000,69,11080465,14005,0,1678475279,13081.752631489995,-0.4068056699979934,53556.15380568 2023-03-10,19:08:01.000,69,11080530,14005,0,1678475280,13081.76610411,-0.385658279999916,53556.1957284 2023-03-10,19:08:02.000,69,11080545,14085,0,1678475281,13081.61790528999,-0.3222161099984078,53556.1957284 2023-03-10,19:08:03.000,69,11080526,13885,0,1678475282,13081.55727849999,-0.27992133000225294,53556.1258572 2023-03-10,19:08:04.000,69,11080547,13885,0,1678475283,13081.53706956999,-0.23057741999946302,53556.216689760004 2023-03-10,19:08:05.000,69,11080543,13885,0,1678475284,13081.402343369999,-0.22352829000010388,53556.1957284 2023-03-10,19:08:06.000,69,11080583,14045,0,1678475285,13081.334980269989,461.72710799999913,53556.14681856 2023-03-10,19:08:07.000,69,11080532,13885,0,1678475286,13081.267617169993,0.03728951999801211,53556.1957284 2023-03-10,19:08:08.000,69,11080543,13925,0,1678475287,13081.220462999998,461.9103853800043,53556.3005352 2023-03-10,19:08:09.000,69,11080605,13925,0,1678475288,13081.213726689988,0.1430264700029511,53556.2655996 2023-03-10,19:08:10.000,69,11080560,14005,0,1678475289,13081.025110009992,462.1077610200009,53556.18175416001 2023-03-10,19:08:11.000,69,11080553,13845,0,1678475290,13081.018373699997,0.39679515000170795,53556.27957384001 2023-03-10,19:08:12.000,69,11080535,13925,0,1678475291,13080.951010600002,462.3756279599984,53556.286560960005 2023-03-10,19:08:13.000,69,11080540,13925,0,1678475292,13080.856702259996,0.6858094800045365,53556.27258672 2023-03-10,19:08:14.000,69,11080556,13925,0,1678475293,13080.796075469996,0.819742949999636,53556.32149656 2023-03-10,19:08:15.000,69,11080498,13725,0,1678475294,13080.742184989991,0.9043325099992217,53556.405342000005 2023-03-10,19:08:16.000,69,11080608,13885,0,1678475295,13080.715239749996,1.0030203300048015,53556.41232912 2023-03-10,19:08:17.000,69,11080539,13805,0,1678475296,13080.66808558,1.073511629998393,53556.41931624 2023-03-10,19:08:18.000,69,11080555,13845,0,1678475297,13080.60745879,1.2003959700014093,53556.44726472001 2023-03-10,19:08:19.000,69,11080526,13765,0,1678475298,13080.553568309995,1.2567890100035584,53556.34944504001 2023-03-10,19:08:20.000,69,11080578,14165,0,1678475299,13080.48620521,1.3131820499984315,53556.44726472001 2023-03-10,19:08:21.000,69,11080544,13765,0,1678475300,13080.41884210999,1.3766242199999397,53556.384380640004 2023-03-10,19:08:22.000,69,11080527,13885,0,1678475301,13080.44578735,1.390722479998658,53556.41232912 2023-03-10,19:08:23.000,69,11080581,13805,0,1678475302,13080.49967782999,463.23562182000023,53556.405342000005 2023-03-10,19:08:24.000,69,11080505,13965,0,1678475303,13080.472732589995,463.2708674700043,53556.42630336001 2023-03-10,19:08:25.000,69,11080554,14125,0,1678475304,13080.47946889999,1.390722479998658,53556.46822608 2023-03-10,19:08:26.000,69,11080505,13845,0,1678475305,13080.472732589995,1.4189190000033705,53556.454251840005 2023-03-10,19:08:27.000,69,11080518,13925,0,1678475306,13080.472732589995,1.390722479998658,53556.503161680004 2023-03-10,19:08:28.000,69,11080529,13965,0,1678475307,13080.546832,463.2426709499996,53556.41232912 2023-03-10,19:08:29.000,69,11080520,13925,0,1678475308,13080.634404029995,463.2285726900009,53556.4402776 2023-03-10,19:08:30.000,69,11080511,13925,0,1678475309,13080.72871237,463.1933270400041,53556.4402776 2023-03-10,19:08:31.000,69,11080493,13885,0,1678475310,13080.796075469996,1.3625259600012214,53556.37739352001 2023-03-10,19:08:32.000,69,11080553,13885,0,1678475311,13080.930801670002,1.3272803100044257,53556.48220032 2023-03-10,19:08:33.000,69,11080511,13805,0,1678475312,13081.018373699997,1.3836733499992988,53556.43329048 2023-03-10,19:08:34.000,69,11080522,13845,0,1678475313,13081.139627279998,1.3836733499992988,53556.51713592001 2023-03-10,19:08:35.000,69,11080508,14045,0,1678475314,13081.247408239993,1.4400663900014479,53556.48220032 2023-03-10,19:08:36.000,69,11080536,13885,0,1678475315,13081.328243959993,1.4118698700040113,53556.49617456001 2023-03-10,19:08:37.000,69,11080479,14005,0,1678475316,13081.483179089999,463.3272605099992,53556.54508440001 2023-03-10,19:08:38.000,69,11080602,13845,0,1678475317,13081.57748742999,1.4753120399982436,53556.621942720005 2023-03-10,19:08:39.000,69,11080537,14125,0,1678475318,13081.651586839995,1.5317050800003926,53556.64290408001 2023-03-10,19:08:40.000,69,11080512,14085,0,1678475319,13081.73915886999,1.545803339999111,53556.66386544001 2023-03-10,19:08:41.000,69,11080546,13885,0,1678475320,13081.813258279995,463.41185006999876,53556.67783968 2023-03-10,19:08:42.000,69,11080575,14045,0,1678475321,13081.88735769,463.42594833000476,53556.719762400004 2023-03-10,19:08:43.000,69,11080531,13965,0,1678475322,13081.921039239991,1.6233437699993374,53556.66386544001 2023-03-10,19:08:44.000,69,11080567,13805,0,1678475323,13082.008611270001,925.2990441900038,53556.740723760005 2023-03-10,19:08:45.000,69,11080519,13845,0,1678475324,13081.98840234,925.3131424500025,53556.719762400004 2023-03-10,19:08:46.000,69,11080572,14085,0,1678475325,13082.035556509996,1.5810489900031826,53556.76867224 2023-03-10,19:08:47.000,69,11080549,14085,0,1678475326,13082.129864850001,1.5105576900023152,53556.859504800006 2023-03-10,19:08:48.000,69,11080502,13885,0,1678475327,13082.156810089997,1.4753120399982436,53556.87347904 2023-03-10,19:08:49.000,69,11080532,14005,0,1678475328,13082.163546399992,1.397771609998017,53556.86649192 2023-03-10,19:08:50.000,69,11080531,13965,0,1678475329,13082.082710679992,1.3272803100044257,53556.76867224 2023-03-10,19:08:51.000,69,11080571,14005,0,1678475330,13082.102919609992,1.2567890100035584,53556.740723760005 2023-03-10,19:08:52.000,69,11080482,14045,0,1678475331,13082.109655920001,1.1792485800033319,53556.79662072 2023-03-10,19:08:53.000,69,11080559,13845,0,1678475332,13082.116392229997,1.0876098900043871,53556.84553056 2023-03-10,19:08:54.000,69,11080550,14085,0,1678475333,13082.109655920001,462.8761161900038,53556.94335024 2023-03-10,19:08:55.000,69,11080582,14245,0,1678475334,13082.055765439996,462.77742836999823,53556.92238888 2023-03-10,19:08:56.000,69,11080539,14045,0,1678475335,13082.062501749991,0.8761359900017851,53556.83155632001 2023-03-10,19:08:57.000,69,11080566,13845,0,1678475336,13082.028820200001,0.8267920799989952,53556.887453280004 2023-03-10,19:08:58.000,69,11080580,13885,0,1678475337,13081.981666029991,0.7633499100047629,53556.838543440004 2023-03-10,19:08:59.000,69,11080510,13925,0,1678475338,13081.941248169991,0.7281042600006913,53556.85251768001 2023-03-10,19:09:00.000,69,11080493,13925,0,1678475339,13081.90756662,0.7069568700026139,53556.81758208 2023-03-10,19:09:01.000,69,11080529,13805,0,1678475340,13081.90083030999,0.714006000001973,53556.76168512001 2023-03-10,19:09:02.000,69,11080526,13925,0,1678475341,13081.86714876,0.7069568700026139,53556.76168512001 2023-03-10,19:09:03.000,69,11080544,13765,0,1678475342,13081.8267309,462.59415099000034,53556.78264648001 2023-03-10,19:09:04.000,69,11080537,13885,0,1678475343,13081.853676139996,0.7281042600006913,53556.80360784 2023-03-10,19:09:05.000,69,11080505,13925,0,1678475344,13081.84020351999,0.7422025199994096,53556.76867224 2023-03-10,19:09:06.000,69,11080523,13965,0,1678475345,13081.78631304,0.8126938200002769,53556.754698 2023-03-10,19:09:07.000,69,11080590,13885,0,1678475346,13081.72568625,0.8267920799989952,53556.72674952 2023-03-10,19:09:08.000,69,11080565,14005,0,1678475347,13081.712213629995,0.8972833799998625,53556.73373664001 2023-03-10,19:09:09.000,69,11080499,13965,0,1678475348,13081.66505946,0.9043325099992217,53556.67783968 2023-03-10,19:09:10.000,69,11080573,13885,0,1678475349,13081.64485053,0.9889220699988073,53556.64290408001 2023-03-10,19:09:11.000,69,11080543,13845,0,1678475350,13081.671795769995,1.024167720002879,53556.72674952 2023-03-10,19:09:12.000,69,11080570,14005,0,1678475351,13081.70547732,1.073511629998393,53556.68482680001 2023-03-10,19:09:13.000,69,11080611,14045,0,1678475352,13081.71894993999,462.9607057500034,53556.70578816 2023-03-10,19:09:14.000,69,11080506,13725,0,1678475353,13081.671795769995,1.2074451000007684,53556.621942720005 2023-03-10,19:09:15.000,69,11080565,13965,0,1678475354,13081.65832314999,1.2285924899988458,53556.58002 2023-03-10,19:09:16.000,69,11080513,14005,0,1678475355,13081.64485053,1.2567890100035584,53556.503161680004 2023-03-10,19:09:17.000,69,11080591,14045,0,1678475356,13081.63811421999,1.292034660000354,53556.49617456001 2023-03-10,19:09:18.000,69,11080582,13925,0,1678475357,13081.71894993999,1.3272803100044257,53556.53111016 2023-03-10,19:09:19.000,69,11080522,13845,0,1678475358,13081.712213629995,463.13693400000193,53556.54508440001 2023-03-10,19:09:20.000,69,11080539,14005,0,1678475359,13081.68526839,463.16513051999937,53556.46123896 2023-03-10,19:09:21.000,69,11080498,13925,0,1678475360,13081.71894993999,1.3061329199990723,53556.51713592001 2023-03-10,19:09:22.000,69,11080608,14245,0,1678475361,13081.70547732,1.3202311799977906,53556.46123896 2023-03-10,19:09:23.000,69,11080562,13885,0,1678475362,13081.71894993999,1.2708872700022766,53556.46822608 2023-03-10,19:09:24.000,69,11080539,14085,0,1678475363,13081.72568625,463.0805409599998,53556.41931624 2023-03-10,19:09:25.000,69,11080535,13605,0,1678475364,13081.73915886999,1.235641619998205,53556.405342000005 2023-03-10,19:09:26.000,69,11080492,13885,0,1678475365,13081.813258279995,463.0100496599989,53556.454251840005 2023-03-10,19:09:27.000,69,11080526,13965,0,1678475366,13081.79978565999,1.1510520599986194,53556.46123896 2023-03-10,19:09:28.000,69,11080482,13725,0,1678475367,13081.813258279995,1.1158064100018237,53556.39835488001 2023-03-10,19:09:29.000,69,11080532,13845,0,1678475368,13081.813258279995,1.0594133699996746,53556.41232912 2023-03-10,19:09:30.000,69,11080543,13885,0,1678475369,13081.74589518,462.8479196699991,53556.286560960005 2023-03-10,19:09:31.000,69,11080543,13685,0,1678475370,13081.76610411,0.9043325099992217,53556.31450944 2023-03-10,19:09:32.000,69,11080575,13805,0,1678475371,13081.80652197,0.9113816399985808,53556.27258672 2023-03-10,19:09:33.000,69,11080524,14205,0,1678475372,13081.80652197,0.8549886000037077,53556.30752232001 2023-03-10,19:09:34.000,69,11080522,13845,0,1678475373,13081.84020351999,0.8902342500005034,53556.286560960005 2023-03-10,19:09:35.000,69,11080521,14005,0,1678475374,13081.86041244999,0.8126938200002769,53556.32848368001 2023-03-10,19:09:36.000,69,11080543,14045,0,1678475375,13081.934511859996,0.8056446900009178,53556.29354808 2023-03-10,19:09:37.000,69,11080554,13845,0,1678475376,13081.914302929996,0.7281042600006913,53556.25861248001 2023-03-10,19:09:38.000,69,11080587,13925,0,1678475377,13081.88062137999,0.714006000001973,53556.23066400001 2023-03-10,19:09:39.000,69,11080537,14085,0,1678475378,13081.813258279995,0.6787603499979014,53556.17476704 2023-03-10,19:09:40.000,69,11080557,13765,0,1678475379,13081.86041244999,0.6364655700017465,53556.1957284 2023-03-10,19:09:41.000,69,11080548,13965,0,1678475380,13081.84020351999,0.60826905000431,53556.20271552 2023-03-10,19:09:42.000,69,11080538,14045,0,1678475381,13081.90756662,462.4038244800031,53556.237651120005 2023-03-10,19:09:43.000,69,11080555,13885,0,1678475382,13081.88735769,0.48138471000129357,53556.2655996 2023-03-10,19:09:44.000,69,11080551,13925,0,1678475383,13081.894093999996,0.47433558000193443,53556.188741280006 2023-03-10,19:09:45.000,69,11080548,13925,0,1678475384,13081.79978565999,0.3826968900029897,53556.20970264001 2023-03-10,19:09:46.000,69,11080521,13885,0,1678475385,13081.75936779999,0.3192547200014815,53556.14681856 2023-03-10,19:09:47.000,69,11080575,13965,0,1678475386,13081.813258279995,923.910365579999,53556.22367688 2023-03-10,19:09:48.000,69,11080548,13805,0,1678475387,13081.77957672999,0.1994195099978242,53556.20271552 2023-03-10,19:09:49.000,69,11080530,13925,0,1678475388,13081.72568625,0.13597734000359196,53556.167779920004 2023-03-10,19:09:50.000,69,11080567,14005,0,1678475389,13081.752631489995,0.10073168999952031,53556.25861248001 2023-03-10,19:09:51.000,69,11080547,14045,0,1678475390,13081.732422559995,0.03728951999801211,53556.237651120005 2023-03-10,19:09:52.000,69,11080549,13925,0,1678475391,13081.78631304,461.80464842999936,53556.27258672 2023-03-10,19:09:53.000,69,11080569,13885,0,1678475392,13081.793049349995,-0.03320177999557927,53556.32149656 2023-03-10,19:09:54.000,69,11080610,14085,0,1678475393,13081.76610411,-0.03320177999557927,53556.30752232001 2023-03-10,19:09:55.000,69,11080523,13925,0,1678475394,13081.72568625,-0.054349170000932645,53556.18175416001 2023-03-10,19:09:56.000,69,11080582,13885,0,1678475395,13081.79978565999,-0.07549655999901006,53556.20970264001 2023-03-10,19:09:57.000,69,11080555,13885,0,1678475396,13081.732422559995,0.016142129999934696,53556.24463824 2023-03-10,19:09:58.000,69,11080549,13965,0,1678475397,13081.813258279995,-0.005005259998142719,53556.34245792 2023-03-10,19:09:59.000,69,11080481,14085,0,1678475398,13081.74589518,0.051387780004006345,53556.32848368001 2023-03-10,19:10:00.000,69,11080561,14085,0,1678475399,13081.68526839,0.051387780004006345,53556.335470800004 2023-03-10,19:10:01.000,69,11080507,13925,0,1678475400,13081.64485053,0.06548604000272462,53556.42630336001 2023-03-10,19:10:02.000,69,11080540,14085,0,1678475401,13081.63811421999,0.13597734000359196,53556.405342000005 2023-03-10,19:10:03.000,69,11080507,14045,0,1678475402,13081.56401481,0.16417386000102852,53556.384380640004 2023-03-10,19:10:04.000,69,11080566,13925,0,1678475403,13081.59769635999,0.15712473000166938,53556.4402776 2023-03-10,19:10:05.000,69,11080535,14005,0,1678475404,13081.53706956999,0.22761603000253672,53556.43329048 2023-03-10,19:10:06.000,69,11080534,14205,0,1678475405,13081.510124329994,462.06546624000475,53556.454251840005 2023-03-10,19:10:07.000,69,11080499,14045,0,1678475406,13081.530333259994,0.31220559000212234,53556.524123040006 2023-03-10,19:10:08.000,69,11080507,13845,0,1678475407,13081.550542189994,0.3685986300042714,53556.47521320001 2023-03-10,19:10:09.000,69,11080523,14085,0,1678475408,13081.510124329994,0.35450036999827716,53556.56604576001 2023-03-10,19:10:10.000,69,11080623,14125,0,1678475409,13081.469706469994,0.41794253999978537,53556.43329048 2023-03-10,19:10:11.000,69,11080568,14165,0,1678475410,13081.436024919989,462.32628405000287,53556.51713592001 2023-03-10,19:10:12.000,69,11080512,13965,0,1678475411,13081.489915399994,0.5448268800028018,53556.48918744 2023-03-10,19:10:13.000,69,11080530,14085,0,1678475412,13081.483179089999,0.5941707899983157,53556.60098136 2023-03-10,19:10:14.000,69,11080549,14165,0,1678475413,13081.51686063999,0.6646620899991831,53556.53809728 2023-03-10,19:10:15.000,69,11080545,13925,0,1678475414,13081.590960049994,462.5518562100042,53556.56604576001 2023-03-10,19:10:16.000,69,11080516,14005,0,1678475415,13081.55727849999,0.7281042600006913,53556.55905864 2023-03-10,19:10:17.000,69,11080591,13885,0,1678475416,13081.56401481,0.7985955600015586,53556.58700712 2023-03-10,19:10:18.000,69,11080604,14125,0,1678475417,13081.64485053,0.8338412099983543,53556.60098136 2023-03-10,19:10:19.000,69,11080559,13925,0,1678475418,13081.69874100999,0.9043325099992217,53556.68482680001 2023-03-10,19:10:20.000,69,11080572,14245,0,1678475419,13081.68526839,0.925479900004575,53556.62892984 2023-03-10,19:10:21.000,69,11080506,13885,0,1678475420,13081.70547732,0.9889220699988073,53556.66386544001 2023-03-10,19:10:22.000,69,11080544,14005,0,1678475421,13081.77957672999,1.0100694600041606,53556.68482680001 2023-03-10,19:10:23.000,69,11080564,14205,0,1678475422,13081.78631304,1.0453151100009563,53556.691813920006 2023-03-10,19:10:24.000,69,11080574,13885,0,1678475423,13081.86714876,1.0946590200037463,53556.76867224 2023-03-10,19:10:25.000,69,11080558,13965,0,1678475424,13081.84693983,1.0664624999990338,53556.754698 2023-03-10,19:10:26.000,69,11080504,14045,0,1678475425,13081.84693983,1.1017081500031054,53556.69880104 2023-03-10,19:10:27.000,69,11080609,14245,0,1678475426,13081.86714876,462.95365662000404,53556.691813920006 2023-03-10,19:10:28.000,69,11080529,14085,0,1678475427,13081.94798448,1.1158064100018237,53556.80360784 2023-03-10,19:10:29.000,69,11080552,14285,0,1678475428,13081.934511859996,462.9466074900047,53556.8245692 2023-03-10,19:10:30.000,69,11080555,13965,0,1678475429,13081.94798448,462.95365662000404,53556.80360784 2023-03-10,19:10:31.000,69,11080535,14085,0,1678475430,13081.941248169991,462.9325092299987,53556.83155632001 2023-03-10,19:10:32.000,69,11080567,13925,0,1678475431,13082.001874959991,1.0523642400003155,53556.90142752001 2023-03-10,19:10:33.000,69,11080534,14125,0,1678475432,13081.981666029991,1.0876098900043871,53556.80360784 2023-03-10,19:10:34.000,69,11080510,14205,0,1678475433,13082.042292819991,1.1017081500031054,53556.887453280004 2023-03-10,19:10:35.000,69,11080506,13885,0,1678475434,13081.995138649996,1.1228555400011828,53556.86649192 2023-03-10,19:10:36.000,69,11080542,13965,0,1678475435,13082.049029130001,1.1651503200046136,53556.93636312 2023-03-10,19:10:37.000,69,11080551,14085,0,1678475436,13082.008611270001,463.0382461800036,53556.92238888 2023-03-10,19:10:38.000,69,11080534,13925,0,1678475437,13082.109655920001,463.03119705000427,53556.9643116 2023-03-10,19:10:39.000,69,11080554,14085,0,1678475438,13082.028820200001,463.0805409599998,53556.99924720001 2023-03-10,19:10:40.000,69,11080524,14085,0,1678475439,13082.028820200001,924.9818333400035,53556.97129872 2023-03-10,19:10:41.000,69,11080492,14045,0,1678475440,13082.062501749991,1.3484277000025031,53557.11802824001 2023-03-10,19:10:42.000,69,11080534,14005,0,1678475441,13082.001874959991,1.3343294400037848,53557.076105520006 2023-03-10,19:10:43.000,69,11080557,14125,0,1678475442,13081.914302929996,1.3695750900005805,53557.06911840001 2023-03-10,19:10:44.000,69,11080518,13965,0,1678475443,13081.81999458999,463.26381833999767,53556.99924720001 2023-03-10,19:10:45.000,69,11080495,14085,0,1678475444,13081.78631304,1.4330172600020887,53557.06213128 2023-03-10,19:10:46.000,69,11080484,14085,0,1678475445,13081.74589518,1.4118698700040113,53557.15995096 2023-03-10,19:10:47.000,69,11080592,13925,0,1678475446,13081.60443267,463.21447443000216,53557.11104112 2023-03-10,19:10:48.000,69,11080563,13885,0,1678475447,13081.550542189994,1.3343294400037848,53557.076105520006 2023-03-10,19:10:49.000,69,11080543,14085,0,1678475448,13081.47644277999,1.2638381400029175,53557.09007976 2023-03-10,19:10:50.000,69,11080552,14005,0,1678475449,13081.314771339989,1.235641619998205,53556.9643116 2023-03-10,19:10:51.000,69,11080551,13965,0,1678475450,13081.267617169993,1.1228555400011828,53556.94335024 2023-03-10,19:10:52.000,69,11080599,13925,0,1678475451,13081.233935619988,1.0030203300048015,53556.957324480005 2023-03-10,19:10:53.000,69,11080508,14045,0,1678475452,13081.159836209998,0.8761359900017851,53556.93636312 2023-03-10,19:10:54.000,69,11080538,14045,0,1678475453,13081.112682040002,0.8267920799989952,53556.8944404 2023-03-10,19:10:55.000,69,11080545,14125,0,1678475454,13081.079000489997,462.55890534000355,53556.90142752001 2023-03-10,19:10:56.000,69,11080529,14085,0,1678475455,13081.126154659993,0.6153181800036691,53556.908414640006 2023-03-10,19:10:57.000,69,11080559,14085,0,1678475456,13081.052055250002,462.3333331800022,53556.81758208 2023-03-10,19:10:58.000,69,11080527,13925,0,1678475457,13081.011637390002,0.4390899299978628,53556.77565936 2023-03-10,19:10:59.000,69,11080570,13965,0,1678475458,13081.004901079992,462.22054709999793,53556.740723760005 2023-03-10,19:11:00.000,69,11080536,13965,0,1678475459,13080.984692149992,0.3685986300042714,53556.67783968 2023-03-10,19:11:01.000,69,11080507,14045,0,1678475460,13081.004901079992,0.36154950000491226,53556.71277528001 2023-03-10,19:11:02.000,69,11080568,14045,0,1678475461,13081.105945729993,462.16415406000306,53556.76168512001 2023-03-10,19:11:03.000,69,11080517,14085,0,1678475462,13081.099209419997,0.36154950000491226,53556.73373664001 2023-03-10,19:11:04.000,69,11080544,14045,0,1678475463,13081.139627279998,0.36154950000491226,53556.67783968 2023-03-10,19:11:05.000,69,11080582,13925,0,1678475464,13081.200254069998,0.4038442800010671,53556.754698 2023-03-10,19:11:06.000,69,11080549,13885,0,1678475465,13081.092473110002,0.46023732000321615,53556.63591696 2023-03-10,19:11:07.000,69,11080527,14005,0,1678475466,13081.166572519993,0.5166303599980893,53556.670852560004 2023-03-10,19:11:08.000,69,11080489,13965,0,1678475467,13081.200254069998,0.60826905000431,53556.67783968 2023-03-10,19:11:09.000,69,11080574,14005,0,1678475468,13081.206990379993,462.4884140400027,53556.69880104 2023-03-10,19:11:10.000,69,11080529,13885,0,1678475469,13081.173308830002,0.7492516499987687,53556.66386544001 2023-03-10,19:11:11.000,69,11080546,14205,0,1678475470,13081.146363589993,0.8408903399977135,53556.77565936 2023-03-10,19:11:12.000,69,11080550,13765,0,1678475471,13081.173308830002,0.9113816399985808,53556.70578816 2023-03-10,19:11:13.000,69,11080511,14045,0,1678475472,13081.038582629997,0.9466272900026524,53556.573032880005 2023-03-10,19:11:14.000,69,11080573,14005,0,1678475473,13081.052055250002,0.9536764200020116,53556.61495560001 2023-03-10,19:11:15.000,69,11080544,14085,0,1678475474,13081.011637390002,0.9818729399994481,53556.64290408001 2023-03-10,19:11:16.000,69,11080511,13925,0,1678475475,13080.971219530002,1.0030203300048015,53556.59399424001 2023-03-10,19:11:17.000,69,11080530,13925,0,1678475476,13080.870174880001,1.0030203300048015,53556.58002 2023-03-10,19:11:18.000,69,11080498,14245,0,1678475477,13080.762393919991,0.9889220699988073,53556.524123040006 2023-03-10,19:11:19.000,69,11080514,13965,0,1678475478,13080.816284399996,0.9395781600032933,53556.6498912 2023-03-10,19:11:20.000,69,11080586,13765,0,1678475479,13080.816284399996,0.8972833799998625,53556.60098136 2023-03-10,19:11:21.000,69,11080552,13805,0,1678475480,13080.775866539996,0.819742949999636,53556.621942720005 2023-03-10,19:11:22.000,69,11080558,13925,0,1678475481,13080.674821889996,0.8267920799989952,53556.5101488 2023-03-10,19:11:23.000,69,11080539,14165,0,1678475482,13080.64787665,0.7492516499987687,53556.53111016 2023-03-10,19:11:24.000,69,11080519,13925,0,1678475483,13080.674821889996,0.7351533900000504,53556.51713592001 2023-03-10,19:11:25.000,69,11080561,14045,0,1678475484,13080.60072247999,462.4884140400027,53556.46123896 2023-03-10,19:11:26.000,69,11080517,13805,0,1678475485,13080.60072247999,462.5025123000014,53556.46822608 2023-03-10,19:11:27.000,69,11080518,13965,0,1678475486,13080.66134926999,0.6364655700017465,53556.46822608 2023-03-10,19:11:28.000,69,11080564,13805,0,1678475487,13080.674821889996,0.6012199199976749,53556.46822608 2023-03-10,19:11:29.000,69,11080534,13885,0,1678475488,13080.70850344,0.6505638300004648,53556.46822608 2023-03-10,19:11:30.000,69,11080582,14005,0,1678475489,13080.62093140999,0.6928586100038956,53556.42630336001 2023-03-10,19:11:31.000,69,11080551,14005,0,1678475490,13080.66134926999,0.7281042600006913,53556.41232912 2023-03-10,19:11:32.000,69,11080559,13925,0,1678475491,13080.58724986,462.69283880999865,53556.34245792 2023-03-10,19:11:33.000,69,11080584,14125,0,1678475492,13080.66808558,0.8620377300030668,53556.43329048 2023-03-10,19:11:34.000,69,11080497,13885,0,1678475493,13080.701767129991,0.8972833799998625,53556.43329048 2023-03-10,19:11:35.000,69,11080563,14085,0,1678475494,13080.66134926999,0.9889220699988073,53556.42630336001 2023-03-10,19:11:36.000,69,11080538,14125,0,1678475495,13080.60072247999,1.0594133699996746,53556.36341928 2023-03-10,19:11:37.000,69,11080628,13725,0,1678475496,13080.654612959996,1.0876098900043871,53556.48220032 2023-03-10,19:11:38.000,69,11080515,14085,0,1678475497,13080.553568309995,1.1440029299992602,53556.43329048 2023-03-10,19:11:39.000,69,11080544,14045,0,1678475498,13080.472732589995,1.1792485800033319,53556.36341928 2023-03-10,19:11:40.000,69,11080563,14045,0,1678475499,13080.45925996999,1.1792485800033319,53556.405342000005 2023-03-10,19:11:41.000,69,11080551,14205,0,1678475500,13080.37842424999,1.1581011899979785,53556.39136776 2023-03-10,19:11:42.000,69,11080554,13965,0,1678475501,13080.432314729995,1.1510520599986194,53556.405342000005 2023-03-10,19:11:43.000,69,11080576,13885,0,1678475502,13080.331270079994,462.90431271000125,53556.3704064 2023-03-10,19:11:44.000,69,11080549,13965,0,1678475503,13080.230225429994,1.080560759997752,53556.37739352001 2023-03-10,19:11:45.000,69,11080605,13965,0,1678475504,13080.203280189999,0.9677746800007299,53556.384380640004 2023-03-10,19:11:46.000,69,11080510,13725,0,1678475505,13080.135917089989,462.7351335900021,53556.335470800004 2023-03-10,19:11:47.000,69,11080557,13845,0,1678475506,13080.061817679998,0.8761359900017851,53556.32848368001 2023-03-10,19:11:48.000,69,11080540,13925,0,1678475507,13080.014663509988,0.8267920799989952,53556.30752232001 2023-03-10,19:11:49.000,69,11080531,13845,0,1678475508,13079.927091479993,0.7281042600006913,53556.3005352 2023-03-10,19:11:50.000,69,11080520,13885,0,1678475509,13079.852992070002,0.7281042600006913,53556.23066400001 2023-03-10,19:11:51.000,69,11080584,13965,0,1678475510,13079.711529560002,0.6999077400032547,53556.167779920004 2023-03-10,19:11:52.000,69,11080585,13885,0,1678475511,13079.765420039992,0.6787603499979014,53556.25162536 2023-03-10,19:11:53.000,69,11080623,13725,0,1678475512,13079.691320630001,0.6646620899991831,53556.18175416001 2023-03-10,19:11:54.000,69,11080514,13965,0,1678475513,13079.691320630001,0.6928586100038956,53556.17476704 2023-03-10,19:11:55.000,69,11080538,14045,0,1678475514,13079.610484910001,0.7069568700026139,53556.15380568 2023-03-10,19:11:56.000,69,11080556,14245,0,1678475515,13079.54985812,0.7422025199994096,53556.06297312001 2023-03-10,19:11:57.000,69,11080506,14205,0,1678475516,13079.563330739991,0.8126938200002769,53556.10489584 2023-03-10,19:11:58.000,69,11080599,14245,0,1678475517,13079.603748599991,0.869086860002426,53556.118870080005 2023-03-10,19:11:59.000,69,11080558,14085,0,1678475518,13079.590275980001,0.8479394700043485,53556.16079280001 2023-03-10,19:12:00.000,69,11080496,14085,0,1678475519,13079.543121809991,0.8761359900017851,53556.06297312001 2023-03-10,19:12:01.000,69,11080520,14085,0,1678475520,13079.543121809991,0.9325290300039342,53556.02803752 2023-03-10,19:12:02.000,69,11080556,14045,0,1678475521,13079.54985812,0.974823810000089,53556.055986 2023-03-10,19:12:03.000,69,11080558,14245,0,1678475522,13079.556594429996,462.84087053999974,53556.04201176001 2023-03-10,19:12:04.000,69,11080501,13925,0,1678475523,13079.522912879991,1.0382659800015972,53555.99310192001 2023-03-10,19:12:05.000,69,11080600,14085,0,1678475524,13079.495967639996,1.0523642400003155,53555.89528224001 2023-03-10,19:12:06.000,69,11080538,14005,0,1678475525,13079.516176569996,1.0382659800015972,53555.93720496 2023-03-10,19:12:07.000,69,11080548,14165,0,1678475526,13079.597012289996,1.0030203300048015,53555.902269360005 2023-03-10,19:12:08.000,69,11080544,14005,0,1678475527,13079.617221219996,1.0030203300048015,53555.95816632 2023-03-10,19:12:09.000,69,11080499,13765,0,1678475528,13079.664375389992,0.9325290300039342,53555.93720496 2023-03-10,19:12:10.000,69,11080544,14045,0,1678475529,13079.677848009997,0.9113816399985808,53555.87432088001 2023-03-10,19:12:11.000,69,11080578,14085,0,1678475530,13079.610484910001,0.8831851200011442,53555.783488320005 2023-03-10,19:12:12.000,69,11080544,14285,0,1678475531,13079.610484910001,0.8056446900009178,53555.8114368 2023-03-10,19:12:13.000,69,11080564,14125,0,1678475532,13079.637430149996,924.3826572899998,53555.89528224001 2023-03-10,19:12:14.000,69,11080508,14085,0,1678475533,13079.623957529991,0.6717112199985422,53555.80444968001 2023-03-10,19:12:15.000,69,11080538,13845,0,1678475534,13079.684584319992,0.5800725299995975,53555.86034664 2023-03-10,19:12:16.000,69,11080503,14205,0,1678475535,13079.664375389992,0.5236794900047244,53555.89528224001 2023-03-10,19:12:17.000,69,11080575,13805,0,1678475536,13079.610484910001,0.43204079999850364,53555.797462559996 2023-03-10,19:12:18.000,69,11080529,14125,0,1678475537,13079.570067050001,0.41794253999978537,53555.83938528 2023-03-10,19:12:19.000,69,11080436,13925,0,1678475538,13079.597012289996,0.36154950000491226,53555.86034664 2023-03-10,19:12:20.000,69,11080500,13965,0,1678475539,13079.48923133,462.10071189000155,53555.79047544 2023-03-10,19:12:21.000,69,11080494,13925,0,1678475540,13079.46228608999,0.19237037999846507,53555.797462559996 2023-03-10,19:12:22.000,69,11080525,14085,0,1678475541,13079.36124143999,0.2064686400044593,53555.76951408 2023-03-10,19:12:23.000,69,11080520,14005,0,1678475542,13079.38818668,0.12892821000423282,53555.881308 2023-03-10,19:12:24.000,69,11080540,13725,0,1678475543,13079.354505129995,0.10778081999887945,53555.84637240001 2023-03-10,19:12:25.000,69,11080538,14045,0,1678475544,13079.30061464999,461.90333624999766,53555.881308 2023-03-10,19:12:26.000,69,11080501,14045,0,1678475545,13079.18609738,0.09368256000016117,53555.734578480005 2023-03-10,19:12:27.000,69,11080576,14125,0,1678475546,13079.15915213999,0.002043870001216419,53555.84637240001 2023-03-10,19:12:28.000,69,11080562,13925,0,1678475547,13079.14567952,-0.012054389997501858,53555.80444968001 2023-03-10,19:12:29.000,69,11080513,14005,0,1678475548,13079.111997969994,461.7975993,53555.76951408 2023-03-10,19:12:30.000,69,11080490,13885,0,1678475549,13079.16588845,-0.04730004000157351,53555.77650120001 2023-03-10,19:12:31.000,69,11080563,14245,0,1678475550,13079.19956999999,461.7130097400004,53555.80444968001 2023-03-10,19:12:32.000,69,11080577,13965,0,1678475551,13079.23998785999,-0.13893873000051826,53555.81842392 2023-03-10,19:12:33.000,69,11080578,14125,0,1678475552,13079.2669331,-0.13188960000115912,53555.76951408 2023-03-10,19:12:34.000,69,11080537,13925,0,1678475553,13079.30735096,-0.13893873000051826,53555.69265576 2023-03-10,19:12:35.000,69,11080530,13965,0,1678475554,13079.32755989,-0.16713524999795482,53555.65073304 2023-03-10,19:12:36.000,69,11080541,13885,0,1678475555,13079.40839561,-0.17418437999731395,53555.69265576 2023-03-10,19:12:37.000,69,11080534,14165,0,1678475556,13079.522912879991,-0.20238090000202646,53555.71361712 2023-03-10,19:12:38.000,69,11080554,13885,0,1678475557,13079.610484910001,-0.22352829000010388,53555.734578480005 2023-03-10,19:12:39.000,69,11080545,13805,0,1678475558,13079.657639079996,-0.20238090000202646,53555.6716944 2023-03-10,19:12:40.000,69,11080515,14085,0,1678475559,13079.751947420002,-0.2094300300013856,53555.69964288 2023-03-10,19:12:41.000,69,11080569,14045,0,1678475560,13079.846255759992,461.65661669999827,53555.69964288 2023-03-10,19:12:42.000,69,11080529,14165,0,1678475561,13079.886673619993,461.67071496000426,53555.72060424 2023-03-10,19:12:43.000,69,11080508,14125,0,1678475562,13079.994454580003,461.7200588699998,53555.72759136001 2023-03-10,19:12:44.000,69,11080503,13965,0,1678475563,13079.980981959998,-0.0825456899983692,53555.71361712 2023-03-10,19:12:45.000,69,11080485,14165,0,1678475564,13080.021399819998,-0.054349170000932645,53555.69964288 2023-03-10,19:12:46.000,69,11080559,14005,0,1678475565,13080.068553989993,461.7764519100019,53555.783488320005 2023-03-10,19:12:47.000,69,11080541,13845,0,1678475566,13080.129180779993,-0.012054389997501858,53555.797462559996 2023-03-10,19:12:48.000,69,11080530,13965,0,1678475567,13080.102235539998,0.016142129999934696,53555.797462559996 2023-03-10,19:12:49.000,69,11080533,14165,0,1678475568,13080.088762919993,0.051387780004006345,53555.797462559996 2023-03-10,19:12:50.000,69,11080530,14085,0,1678475569,13080.055081369988,0.044338650004647207,53555.83938528 2023-03-10,19:12:51.000,69,11080570,13885,0,1678475570,13079.974245650003,0.0795843000014429,53555.797462559996 2023-03-10,19:12:52.000,69,11080486,14165,0,1678475571,13079.947300409993,0.15007560000231024,53555.79047544 2023-03-10,19:12:53.000,69,11080522,13965,0,1678475572,13079.933827790002,0.15712473000166938,53555.80444968001 2023-03-10,19:12:54.000,69,11080505,14245,0,1678475573,13079.947300409993,0.23466516000189586,53555.9162436 2023-03-10,19:12:55.000,69,11080544,13965,0,1678475574,13079.927091479993,0.22056690000317758,53555.902269360005 2023-03-10,19:12:56.000,69,11080589,14045,0,1678475575,13079.913618860002,0.3051564600027632,53555.9162436 2023-03-10,19:12:57.000,69,11080538,13965,0,1678475576,13079.792365280002,0.35450036999827716,53555.86034664 2023-03-10,19:12:58.000,69,11080550,13925,0,1678475577,13079.866464689992,924.0513481800008,53555.951179200005 2023-03-10,19:12:59.000,69,11080552,14045,0,1678475578,13079.792365280002,0.41089341000042623,53555.92323072001 2023-03-10,19:13:00.000,69,11080572,14045,0,1678475579,13079.725002179992,0.46023732000321615,53555.89528224001 2023-03-10,19:13:01.000,69,11080543,13965,0,1678475580,13079.644166459992,0.5236794900047244,53555.82541104001 2023-03-10,19:13:02.000,69,11080527,14045,0,1678475581,13079.691320630001,462.3897262200044,53555.9162436 2023-03-10,19:13:03.000,69,11080548,13885,0,1678475582,13079.704793249992,0.5941707899983157,53556.03502464 2023-03-10,19:13:04.000,69,11080540,14045,0,1678475583,13079.657639079996,462.55890534000355,53556.06297312001 2023-03-10,19:13:05.000,69,11080543,13885,0,1678475584,13079.677848009997,0.8056446900009178,53556.06297312001 2023-03-10,19:13:06.000,69,11080510,14205,0,1678475585,13079.623957529991,0.8902342500005034,53555.97912768 2023-03-10,19:13:07.000,69,11080567,14005,0,1678475586,13079.677848009997,462.8479196699991,53556.04899888 2023-03-10,19:13:08.000,69,11080568,13885,0,1678475587,13079.711529560002,1.073511629998393,53556.021050400006 2023-03-10,19:13:09.000,69,11080561,14085,0,1678475588,13079.671111700001,1.1792485800033319,53556.000089040004 2023-03-10,19:13:10.000,69,11080545,13965,0,1678475589,13079.711529560002,1.2708872700022766,53556.02803752 2023-03-10,19:13:11.000,69,11080570,14085,0,1678475590,13079.731738490002,1.4400663900014479,53556.021050400006 2023-03-10,19:13:12.000,69,11080517,13885,0,1678475591,13079.725002179992,1.496459430003597,53556.069960240005 2023-03-10,19:13:13.000,69,11080570,13885,0,1678475592,13079.731738490002,1.60219638000126,53556.06297312001 2023-03-10,19:13:14.000,69,11080573,14085,0,1678475593,13079.698056939997,1.6867859400008456,53556.03502464 2023-03-10,19:13:15.000,69,11080533,14045,0,1678475594,13079.711529560002,1.8066211500045029,53556.01406328001 2023-03-10,19:13:16.000,69,11080551,14045,0,1678475595,13079.711529560002,463.7008644000016,53556.01406328001 2023-03-10,19:13:17.000,69,11080514,14085,0,1678475596,13079.725002179992,1.8771124499980942,53556.069960240005 2023-03-10,19:13:18.000,69,11080505,14085,0,1678475597,13079.745211109992,1.9264563600008842,53556.06297312001 2023-03-10,19:13:19.000,69,11080567,13765,0,1678475598,13079.711529560002,1.9476037499989616,53556.04201176001 2023-03-10,19:13:20.000,69,11080537,14045,0,1678475599,13079.711529560002,1.9546528799983207,53555.97214056001 2023-03-10,19:13:21.000,69,11080511,14045,0,1678475600,13079.704793249992,1.9476037499989616,53556.07694736 2023-03-10,19:13:22.000,69,11080542,13885,0,1678475601,13079.671111700001,1.9617020099976799,53556.02803752 2023-03-10,19:13:23.000,69,11080548,14005,0,1678475602,13079.684584319992,1.9546528799983207,53556.04899888 2023-03-10,19:13:24.000,69,11080524,14005,0,1678475603,13079.671111700001,1.9405546199996024,53556.069960240005 2023-03-10,19:13:25.000,69,11080470,13845,0,1678475604,13079.691320630001,463.7502083100044,53556.11188296001 2023-03-10,19:13:26.000,69,11080509,14045,0,1678475605,13079.664375389992,1.8912107100040885,53556.021050400006 2023-03-10,19:13:27.000,69,11080531,14165,0,1678475606,13079.617221219996,463.75725744000374,53556.02803752 2023-03-10,19:13:28.000,69,11080557,13805,0,1678475607,13079.650902770001,1.8912107100040885,53556.118870080005 2023-03-10,19:13:29.000,69,11080599,13925,0,1678475608,13079.644166459992,1.8841615800047293,53556.069960240005 2023-03-10,19:13:30.000,69,11080530,14005,0,1678475609,13079.54985812,1.8771124499980942,53556.000089040004 2023-03-10,19:13:31.000,69,11080544,14205,0,1678475610,13079.48923133,1.8841615800047293,53555.965153439996 2023-03-10,19:13:32.000,69,11080550,14205,0,1678475611,13079.495967639996,463.7643065700031,53555.951179200005 2023-03-10,19:13:33.000,69,11080531,14205,0,1678475612,13079.543121809991,1.9053089700028067,53556.04899888 2023-03-10,19:13:34.000,69,11080534,14085,0,1678475613,13079.583539669991,1.9053089700028067,53556.08393448 2023-03-10,19:13:35.000,69,11080561,13725,0,1678475614,13079.563330739991,463.7643065700031,53556.04899888 2023-03-10,19:13:36.000,69,11080500,14045,0,1678475615,13079.570067050001,463.75725744000374,53556.01406328001 2023-03-10,19:13:37.000,69,11080510,14165,0,1678475616,13079.597012289996,463.7643065700031,53556.08393448 2023-03-10,19:13:38.000,69,11080534,14045,0,1678475617,13079.590275980001,1.919407230001525,53556.000089040004 2023-03-10,19:13:39.000,69,11080578,13805,0,1678475618,13079.583539669991,1.9828494000030332,53556.09092160001 2023-03-10,19:13:40.000,69,11080547,14005,0,1678475619,13079.583539669991,1.975800270003674,53556.00707616 2023-03-10,19:13:41.000,69,11080490,14005,0,1678475620,13079.650902770001,2.025144179999188,53555.99310192001 2023-03-10,19:13:42.000,69,11080483,14045,0,1678475621,13079.711529560002,2.0603898300032597,53556.09092160001 2023-03-10,19:13:43.000,69,11080531,14165,0,1678475622,13079.751947420002,463.95463308000035,53556.15380568 2023-03-10,19:13:44.000,69,11080506,14125,0,1678475623,13079.826046829992,2.1590776500015636,53556.1258572 2023-03-10,19:13:45.000,69,11080566,14165,0,1678475624,13079.826046829992,2.229568950002431,53556.1258572 2023-03-10,19:13:46.000,69,11080511,13885,0,1678475625,13079.812574210002,2.2577654699998675,53556.09092160001 2023-03-10,19:13:47.000,69,11080580,14005,0,1678475626,13079.832783140002,2.3141585100020166,53556.14681856 2023-03-10,19:13:48.000,69,11080544,14045,0,1678475627,13079.879937309997,2.3635024200048065,53556.118870080005 2023-03-10,19:13:49.000,69,11080565,14165,0,1678475628,13079.859728379997,2.384649810002884,53556.167779920004 2023-03-10,19:13:50.000,69,11080502,13885,0,1678475629,13079.846255759992,2.448091980004392,53556.17476704 2023-03-10,19:13:51.000,69,11080483,13965,0,1678475630,13079.900146239997,464.3211878400034,53556.14681856 2023-03-10,19:13:52.000,69,11080592,13965,0,1678475631,13079.920355169997,464.32823697000276,53556.22367688 2023-03-10,19:13:53.000,69,11080526,14245,0,1678475632,13079.920355169997,464.32823697000276,53556.25861248001 2023-03-10,19:13:54.000,69,11080510,14165,0,1678475633,13079.933827790002,2.5326815400039777,53556.216689760004 2023-03-10,19:13:55.000,69,11080572,14125,0,1678475634,13079.852992070002,2.5820254499994917,53556.13284432 2023-03-10,19:13:56.000,69,11080539,14125,0,1678475635,13079.886673619993,2.5820254499994917,53556.20271552 2023-03-10,19:13:57.000,69,11080555,13965,0,1678475636,13079.839519449997,2.5820254499994917,53556.23066400001 2023-03-10,19:13:58.000,69,11080553,14005,0,1678475637,13079.947300409993,2.5679271900007734,53556.2655996 2023-03-10,19:13:59.000,69,11080600,13965,0,1678475638,13079.974245650003,2.5608780600014143,53556.27258672 2023-03-10,19:14:00.000,69,11080577,14205,0,1678475639,13079.967509339993,2.5820254499994917,53556.24463824 2023-03-10,19:14:01.000,69,11080573,14245,0,1678475640,13080.034872439988,2.5679271900007734,53556.30752232001 2023-03-10,19:14:02.000,69,11080591,14165,0,1678475641,13080.055081369988,2.589074579998851,53556.286560960005 2023-03-10,19:14:03.000,69,11080630,13885,0,1678475642,13080.082026609998,2.546779800002696,53556.335470800004 2023-03-10,19:14:04.000,69,11080515,14085,0,1678475643,13080.075290299988,2.5820254499994917,53556.32848368001 2023-03-10,19:14:05.000,69,11080485,13925,0,1678475644,13080.135917089989,2.5608780600014143,53556.335470800004 2023-03-10,19:14:06.000,69,11080586,14045,0,1678475645,13080.236961739989,2.553828930002055,53556.34944504001 2023-03-10,19:14:07.000,69,11080543,14165,0,1678475646,13080.304324839999,2.5326815400039777,53556.39835488001 2023-03-10,19:14:08.000,69,11080550,14005,0,1678475647,13080.33800638999,2.5608780600014143,53556.39835488001 2023-03-10,19:14:09.000,69,11080572,14005,0,1678475648,13080.391896869995,2.5326815400039777,53556.42630336001 2023-03-10,19:14:10.000,69,11080541,14045,0,1678475649,13080.35821531999,2.490386760000547,53556.32848368001 2023-03-10,19:14:11.000,69,11080548,14045,0,1678475650,13080.38516056,2.504485019999265,53556.34944504001 2023-03-10,19:14:12.000,69,11080594,14245,0,1678475651,13080.44578735,2.4621902400031104,53556.384380640004 2023-03-10,19:14:13.000,69,11080531,14005,0,1678475652,13080.46599628,2.384649810002884,53556.39835488001 2023-03-10,19:14:14.000,69,11080549,13885,0,1678475653,13080.452523659995,2.328256770000735,53556.41232912 2023-03-10,19:14:15.000,69,11080591,14005,0,1678475654,13080.432314729995,464.1308613299989,53556.44726472001 2023-03-10,19:14:16.000,69,11080538,13885,0,1678475655,13080.391896869995,2.1943232999983593,53556.44726472001 2023-03-10,19:14:17.000,69,11080556,14125,0,1678475656,13080.432314729995,2.1026846099994145,53556.47521320001 2023-03-10,19:14:18.000,69,11080548,14245,0,1678475657,13080.40536949,2.074488090001978,53556.48918744 2023-03-10,19:14:19.000,69,11080530,14045,0,1678475658,13080.32453377,1.9546528799983207,53556.41931624 2023-03-10,19:14:20.000,69,11080558,13805,0,1678475659,13080.29758852999,1.9546528799983207,53556.46822608 2023-03-10,19:14:21.000,69,11080565,14085,0,1678475660,13080.250434359994,1.863014189999376,53556.5101488 2023-03-10,19:14:22.000,69,11080558,14085,0,1678475661,13080.25717066999,1.7502281100023538,53556.503161680004 2023-03-10,19:14:23.000,69,11080573,14045,0,1678475662,13080.203280189999,1.6656385500027682,53556.56604576001 2023-03-10,19:14:24.000,69,11080545,13805,0,1678475663,13080.169598639994,925.2567494100003,53556.503161680004 2023-03-10,19:14:25.000,69,11080564,13925,0,1678475664,13080.082026609998,463.3272605099992,53556.49617456001 2023-03-10,19:14:26.000,69,11080526,13925,0,1678475665,13080.055081369988,463.284965730003,53556.48220032 2023-03-10,19:14:27.000,69,11080521,14165,0,1678475666,13079.852992070002,1.397771609998017,53556.36341928 2023-03-10,19:14:28.000,69,11080581,13925,0,1678475667,13079.954036720002,463.1862779100047,53556.4402776 2023-03-10,19:14:29.000,69,11080513,14085,0,1678475668,13079.839519449997,463.15103226000065,53556.41931624 2023-03-10,19:14:30.000,69,11080507,13765,0,1678475669,13079.866464689992,1.235641619998205,53556.42630336001 2023-03-10,19:14:31.000,69,11080575,13845,0,1678475670,13079.805837899992,463.0382461800036,53556.41931624 2023-03-10,19:14:32.000,69,11080580,13845,0,1678475671,13079.852992070002,1.1440029299992602,53556.335470800004 2023-03-10,19:14:33.000,69,11080558,13965,0,1678475672,13079.906882549993,1.1017081500031054,53556.42630336001 2023-03-10,19:14:34.000,69,11080585,14085,0,1678475673,13079.893409930002,1.0453151100009563,53556.3704064 2023-03-10,19:14:35.000,69,11080539,14045,0,1678475674,13079.886673619993,462.90431271000125,53556.39136776 2023-03-10,19:14:36.000,69,11080605,14205,0,1678475675,13079.832783140002,462.8831653200032,53556.2655996 2023-03-10,19:14:37.000,69,11080515,13805,0,1678475676,13079.852992070002,462.8761161900038,53556.34245792 2023-03-10,19:14:38.000,69,11080540,14005,0,1678475677,13079.940564099998,1.0453151100009563,53556.39136776 2023-03-10,19:14:39.000,69,11080560,13805,0,1678475678,13079.954036720002,1.024167720002879,53556.41931624 2023-03-10,19:14:40.000,69,11080492,13885,0,1678475679,13079.940564099998,1.0594133699996746,53556.41232912 2023-03-10,19:14:41.000,69,11080556,14005,0,1678475680,13079.913618860002,1.0453151100009563,53556.27258672 2023-03-10,19:14:42.000,69,11080568,13805,0,1678475681,13079.927091479993,1.073511629998393,53556.36341928 2023-03-10,19:14:43.000,69,11080530,13885,0,1678475682,13079.886673619993,1.0523642400003155,53556.36341928 2023-03-10,19:14:44.000,69,11080542,13845,0,1678475683,13079.879937309997,462.8972635800019,53556.39835488001 2023-03-10,19:14:45.000,69,11080514,13565,0,1678475684,13079.765420039992,1.0594133699996746,53556.32149656 2023-03-10,19:14:46.000,69,11080524,14085,0,1678475685,13079.758683729997,1.0876098900043871,53556.36341928 2023-03-10,19:14:47.000,69,11080585,13765,0,1678475686,13079.711529560002,1.1087572800024645,53556.503161680004 2023-03-10,19:14:48.000,69,11080558,13965,0,1678475687,13079.671111700001,1.1017081500031054,53556.47521320001 2023-03-10,19:14:49.000,69,11080579,13845,0,1678475688,13079.52964919,1.0876098900043871,53556.37739352001 2023-03-10,19:14:50.000,69,11080553,14005,0,1678475689,13079.46228608999,1.1017081500031054,53556.36341928 2023-03-10,19:14:51.000,69,11080527,13845,0,1678475690,13079.42860454,1386.6434553,53556.43329048 2023-03-10,19:14:52.000,69,11080536,13885,0,1678475691,13079.435340849996,1.1228555400011828,53556.42630336001 2023-03-10,19:14:53.000,69,11080546,14005,0,1678475692,13079.32755989,1.129904670000542,53556.48918744 2023-03-10,19:14:54.000,69,11080585,13885,0,1678475693,13079.28040571999,1.1158064100018237,53556.47521320001 2023-03-10,19:14:55.000,69,11080480,13725,0,1678475694,13079.13894320999,1.080560759997752,53556.4402776 2023-03-10,19:14:56.000,69,11080536,13805,0,1678475695,13079.105261659999,462.8761161900038,53556.39136776 2023-03-10,19:14:57.000,69,11080541,14405,0,1678475696,13078.957062839989,1.0382659800015972,53556.384380640004 2023-03-10,19:14:58.000,69,11080502,13925,0,1678475697,13078.943590219998,0.9536764200020116,53556.4402776 2023-03-10,19:14:59.000,69,11080564,13885,0,1678475698,13078.856018189988,0.8972833799998625,53556.5101488 2023-03-10,19:15:00.000,69,11080573,14005,0,1678475699,13078.754973540003,0.8408903399977135,53556.39835488001 2023-03-10,19:15:01.000,69,11080570,13885,0,1678475700,13078.647192579992,0.7985955600015586,53556.32848368001 2023-03-10,19:15:02.000,69,11080498,13885,0,1678475701,13078.600038409997,0.7351533900000504,53556.384380640004 2023-03-10,19:15:03.000,69,11080537,14045,0,1678475702,13078.546147929992,0.6435147000011057,53556.34944504001 2023-03-10,19:15:04.000,69,11080512,13925,0,1678475703,13078.525938999992,0.5730234000002383,53556.405342000005 2023-03-10,19:15:05.000,69,11080512,13965,0,1678475704,13078.411421730001,462.3051366600048,53556.41232912 2023-03-10,19:15:06.000,69,11080527,14165,0,1678475705,13078.377740179996,924.0936429600042,53556.34944504001 2023-03-10,19:15:07.000,69,11080510,13925,0,1678475706,13078.24301397999,0.36154950000491226,53556.30752232001 2023-03-10,19:15:08.000,69,11080581,13925,0,1678475707,13078.24975029,0.36154950000491226,53556.29354808 2023-03-10,19:15:09.000,69,11080506,13805,0,1678475708,13078.18238718999,0.36154950000491226,53556.237651120005 2023-03-10,19:15:10.000,69,11080502,14005,0,1678475709,13078.155441949995,0.3897460200023488,53556.25861248001 2023-03-10,19:15:11.000,69,11080509,13925,0,1678475710,13078.10155146999,462.24874362000264,53556.2655996 2023-03-10,19:15:12.000,69,11080546,13845,0,1678475711,13078.20259611999,0.47433558000193443,53556.286560960005 2023-03-10,19:15:13.000,69,11080537,13805,0,1678475712,13078.175650879995,0.5448268800028018,53556.34245792 2023-03-10,19:15:14.000,69,11080535,13925,0,1678475713,13078.155441949995,0.6787603499979014,53556.25861248001 2023-03-10,19:15:15.000,69,11080565,14125,0,1678475714,13078.06113360999,0.7915464300021995,53556.24463824 2023-03-10,19:15:16.000,69,11080558,13925,0,1678475715,13078.04766099,0.8761359900017851,53556.24463824 2023-03-10,19:15:17.000,69,11080542,14085,0,1678475716,13078.013979439995,462.8479196699991,53556.25861248001 2023-03-10,19:15:18.000,69,11080561,13805,0,1678475717,13078.013979439995,1.1228555400011828,53556.3005352 2023-03-10,19:15:19.000,69,11080558,13885,0,1678475718,13077.912934789994,463.0946392199985,53556.22367688 2023-03-10,19:15:20.000,69,11080595,13925,0,1678475719,13077.89946216999,1.3272803100044257,53556.286560960005 2023-03-10,19:15:21.000,69,11080543,14005,0,1678475720,13077.87925323999,1.4189190000033705,53556.31450944 2023-03-10,19:15:22.000,69,11080513,14085,0,1678475721,13077.811890139994,463.3907026800007,53556.25861248001 2023-03-10,19:15:23.000,69,11080558,13725,0,1678475722,13077.771472279994,1.5669507300044643,53556.2655996 2023-03-10,19:15:24.000,69,11080585,14045,0,1678475723,13077.751263349994,1.658589420003409,53556.27258672 2023-03-10,19:15:25.000,69,11080523,13925,0,1678475724,13077.656955009988,1.65154029000405,53556.23066400001 2023-03-10,19:15:26.000,69,11080573,14005,0,1678475725,13077.630009769993,1.6797368100014864,53556.20271552 2023-03-10,19:15:27.000,69,11080468,14085,0,1678475726,13077.683900249998,463.489390499999,53556.32848368001 2023-03-10,19:15:28.000,69,11080498,14285,0,1678475727,13077.596328219988,1.609245510000619,53556.286560960005 2023-03-10,19:15:29.000,69,11080556,14005,0,1678475728,13077.576119289988,463.42594833000476,53556.3005352 2023-03-10,19:15:30.000,69,11080550,13885,0,1678475729,13077.508756189993,1.5246559500010335,53556.27957384001 2023-03-10,19:15:31.000,69,11080490,14005,0,1678475730,13077.454865710002,1.496459430003597,53556.167779920004 2023-03-10,19:15:32.000,69,11080593,13965,0,1678475731,13077.414447850002,1.4400663900014479,53556.20271552 2023-03-10,19:15:33.000,69,11080512,14005,0,1678475732,13077.448129399992,1.3272803100044257,53556.237651120005 2023-03-10,19:15:34.000,69,11080573,14125,0,1678475733,13077.427920469992,1.2779364000016358,53556.1258572 2023-03-10,19:15:35.000,69,11080512,13965,0,1678475734,13077.421184159997,463.05234444000234,53556.13284432 2023-03-10,19:15:36.000,69,11080536,13965,0,1678475735,13077.407711539992,462.9254600999993,53556.08393448 2023-03-10,19:15:37.000,69,11080568,14125,0,1678475736,13077.427920469992,1.0030203300048015,53556.11188296001 2023-03-10,19:15:38.000,69,11080573,14085,0,1678475737,13077.394238920002,0.925479900004575,53556.09790872 2023-03-10,19:15:39.000,69,11080495,14085,0,1678475738,13077.421184159997,462.67874054999993,53556.09092160001 2023-03-10,19:15:40.000,69,11080510,13925,0,1678475739,13077.434656780002,0.7703990400041221,53556.04201176001 2023-03-10,19:15:41.000,69,11080552,14045,0,1678475740,13077.394238920002,0.6858094800045365,53556.000089040004 2023-03-10,19:15:42.000,69,11080551,14125,0,1678475741,13077.421184159997,0.6435147000011057,53556.000089040004 2023-03-10,19:15:43.000,69,11080504,14045,0,1678475742,13077.481810949997,0.6576129599998239,53556.04201176001 2023-03-10,19:15:44.000,69,11080507,14085,0,1678475743,13077.508756189993,0.5871216599989566,53556.09790872 2023-03-10,19:15:45.000,69,11080558,14125,0,1678475744,13077.562646669998,0.5941707899983157,53556.04899888 2023-03-10,19:15:46.000,69,11080496,14005,0,1678475745,13077.542437739998,0.6928586100038956,53556.00707616 2023-03-10,19:15:47.000,69,11080590,13965,0,1678475746,13077.616537149988,462.54480708000483,53556.08393448 2023-03-10,19:15:48.000,69,11080489,14085,0,1678475747,13077.630009769993,462.6505440300025,53555.9861148 2023-03-10,19:15:49.000,69,11080506,14085,0,1678475748,13077.677163939989,0.8972833799998625,53556.07694736 2023-03-10,19:15:50.000,69,11080523,14005,0,1678475749,13077.731054419994,462.8761161900038,53556.10489584 2023-03-10,19:15:51.000,69,11080457,13885,0,1678475750,13077.83883537999,1.1933468400020502,53556.20970264001 2023-03-10,19:15:52.000,69,11080564,13805,0,1678475751,13077.825362759999,463.1792287799981,53556.18175416001 2023-03-10,19:15:53.000,69,11080524,13805,0,1678475752,13077.865780619999,1.4682629099988844,53556.20271552 2023-03-10,19:15:54.000,69,11080512,13885,0,1678475753,13077.865780619999,1.6303928999986965,53556.16079280001 2023-03-10,19:15:55.000,69,11080529,14005,0,1678475754,13077.83883537999,1387.2990243899985,53556.1957284 2023-03-10,19:15:56.000,69,11080566,13845,0,1678475755,13077.865780619999,1.8912107100040885,53556.20271552 2023-03-10,19:15:57.000,69,11080564,13965,0,1678475756,13077.892725859994,2.018095049999829,53556.15380568 2023-03-10,19:15:58.000,69,11080522,14005,0,1678475757,13077.94661634,2.116782869998133,53556.24463824 2023-03-10,19:15:59.000,69,11080519,13925,0,1678475758,13077.92640741,2.123832000004768,53556.25861248001 2023-03-10,19:16:00.000,69,11080603,13965,0,1678475759,13077.953352649994,464.0462717699993,53556.23066400001 2023-03-10,19:16:01.000,69,11080559,14045,0,1678475760,13078.06113360999,2.187274169999,53556.2655996 2023-03-10,19:16:02.000,69,11080547,13965,0,1678475761,13077.93988002999,2.173175910000282,53556.15380568 2023-03-10,19:16:03.000,69,11080544,14005,0,1678475762,13078.02071574999,2.1661267800009227,53556.24463824 2023-03-10,19:16:04.000,69,11080544,13725,0,1678475763,13078.074606229995,463.9898787300044,53556.20271552 2023-03-10,19:16:05.000,69,11080518,13965,0,1678475764,13078.10155146999,2.0885863500006963,53556.09790872 2023-03-10,19:16:06.000,69,11080545,14005,0,1678475765,13078.18238718999,2.0603898300032597,53556.13983144001 2023-03-10,19:16:07.000,69,11080555,13925,0,1678475766,13078.33058601,1.9898985300023924,53556.20271552 2023-03-10,19:16:08.000,69,11080481,14245,0,1678475767,13078.431630660001,1.9335054900002433,53556.237651120005 2023-03-10,19:16:09.000,69,11080590,13805,0,1678475768,13078.492257450001,1.9264563600008842,53556.18175416001 2023-03-10,19:16:10.000,69,11080569,13885,0,1678475769,13078.600038409997,463.80660134999926,53556.13983144001 2023-03-10,19:16:11.000,69,11080493,13805,0,1678475770,13078.640456269997,1.9898985300023924,53556.13284432 2023-03-10,19:16:12.000,69,11080551,14125,0,1678475771,13078.680874129997,2.0603898300032597,53556.08393448 2023-03-10,19:16:13.000,69,11080524,13925,0,1678475772,13078.856018189988,2.081537220001337,53556.216689760004 2023-03-10,19:16:14.000,69,11080551,13925,0,1678475773,13078.869490809993,2.187274169999,53556.11188296001 2023-03-10,19:16:15.000,69,11080535,14165,0,1678475774,13079.004217009999,464.0956156800021,53556.286560960005 2023-03-10,19:16:16.000,69,11080532,13965,0,1678475775,13079.051371179994,2.3564532899981714,53556.29354808 2023-03-10,19:16:17.000,69,11080556,14205,0,1678475776,13079.132206899994,2.4692393700024695,53556.31450944 2023-03-10,19:16:18.000,69,11080553,13845,0,1678475777,13079.091789039994,2.553828930002055,53556.34245792 2023-03-10,19:16:19.000,69,11080517,14085,0,1678475778,13079.172624759995,2.6877624000044307,53556.34245792 2023-03-10,19:16:20.000,69,11080523,14005,0,1678475779,13079.11873427999,2.7300571800005855,53556.3704064 2023-03-10,19:16:21.000,69,11080526,13925,0,1678475780,13079.085052729999,2.800548480001453,53556.356432160006 2023-03-10,19:16:22.000,69,11080543,13965,0,1678475781,13079.085052729999,2.8428432600048836,53556.42630336001 2023-03-10,19:16:23.000,69,11080556,13765,0,1678475782,13079.071580109994,2.9274328200044692,53556.46123896 2023-03-10,19:16:24.000,69,11080544,14005,0,1678475783,13079.024425939999,2.955629340001906,53556.48220032 2023-03-10,19:16:25.000,69,11080575,14045,0,1678475784,13078.909908669993,464.8146269400022,53556.48220032 2023-03-10,19:16:26.000,69,11080541,14005,0,1678475785,13078.842545569998,2.9838258599993424,53556.454251840005 2023-03-10,19:16:27.000,69,11080494,14005,0,1678475786,13078.802127709998,2.955629340001906,53556.454251840005 2023-03-10,19:16:28.000,69,11080511,14005,0,1678475787,13078.694346750002,3.0049732500046957,53556.454251840005 2023-03-10,19:16:29.000,69,11080514,13965,0,1678475788,13078.573093170002,2.955629340001906,53556.3704064 2023-03-10,19:16:30.000,69,11080537,14085,0,1678475789,13078.478784829997,2.955629340001906,53556.3704064 2023-03-10,19:16:31.000,69,11080577,13925,0,1678475790,13078.532675310002,2.962678470001265,53556.47521320001 2023-03-10,19:16:32.000,69,11080579,13805,0,1678475791,13078.451839590001,2.9485802100025467,53556.43329048 2023-03-10,19:16:33.000,69,11080566,14045,0,1678475792,13078.317113389996,2.9274328200044692,53556.30752232001 2023-03-10,19:16:34.000,69,11080548,13925,0,1678475793,13078.317113389996,2.9415310800031875,53556.34245792 2023-03-10,19:16:35.000,69,11080589,14005,0,1678475794,13078.303640769991,2.9274328200044692,53556.27258672 2023-03-10,19:16:36.000,69,11080558,14165,0,1678475795,13078.22954136,2.9274328200044692,53556.24463824 2023-03-10,19:16:37.000,69,11080545,14245,0,1678475796,13078.24975029,2.9274328200044692,53556.23066400001 2023-03-10,19:16:38.000,69,11080521,13725,0,1678475797,13078.26322290999,2.9274328200044692,53556.27957384001 2023-03-10,19:16:39.000,69,11080574,13965,0,1678475798,13078.236277669996,2.8992362999997567,53556.216689760004 2023-03-10,19:16:40.000,69,11080516,13925,0,1678475799,13078.20259611999,2.906285429999116,53556.1957284 2023-03-10,19:16:41.000,69,11080563,14045,0,1678475800,13078.236277669996,2.8498923900042428,53556.18175416001 2023-03-10,19:16:42.000,69,11080541,13885,0,1678475801,13078.26995922,2.8498923900042428,53556.13983144001 2023-03-10,19:16:43.000,69,11080548,14085,0,1678475802,13078.24975029,2.800548480001453,53556.14681856 2023-03-10,19:16:44.000,69,11080555,14005,0,1678475803,13078.276695529996,2.800548480001453,53556.13284432 2023-03-10,19:16:45.000,69,11080539,14045,0,1678475804,13078.236277669996,2.7723519600040163,53556.07694736 2023-03-10,19:16:46.000,69,11080550,14205,0,1678475805,13078.195859809995,464.6172512999983,53556.04899888 2023-03-10,19:16:47.000,69,11080557,13965,0,1678475806,13078.26322290999,2.758253699998022,53556.11188296001 2023-03-10,19:16:48.000,69,11080559,14085,0,1678475807,13078.303640769991,464.63839869000367,53556.09790872 2023-03-10,19:16:49.000,69,11080584,13805,0,1678475808,13078.296904459996,2.7794010900033754,53556.15380568 2023-03-10,19:16:50.000,69,11080520,13885,0,1678475809,13078.276695529996,2.8216958699995303,53556.09790872 2023-03-10,19:16:51.000,69,11080503,13965,0,1678475810,13078.24975029,2.8498923900042428,53556.055986 2023-03-10,19:16:52.000,69,11080607,13885,0,1678475811,13078.195859809995,2.8921871700003976,53556.04201176001 2023-03-10,19:16:53.000,69,11080520,13965,0,1678475812,13078.216068739996,464.78643042000476,53556.118870080005 2023-03-10,19:16:54.000,69,11080549,14045,0,1678475813,13078.216068739996,2.969727600000624,53556.10489584 2023-03-10,19:16:55.000,69,11080524,14085,0,1678475814,13078.195859809995,3.0543171600002097,53556.10489584 2023-03-10,19:16:56.000,69,11080537,13925,0,1678475815,13078.20259611999,3.1036610700029996,53556.04899888 2023-03-10,19:16:57.000,69,11080521,13725,0,1678475816,13078.195859809995,3.131857590000436,53556.13983144001 2023-03-10,19:16:58.000,69,11080527,14085,0,1678475817,13078.14870564,465.0472482300029,53556.04899888 2023-03-10,19:16:59.000,69,11080565,14245,0,1678475818,13078.14196932999,465.1106904000044,53556.08393448 2023-03-10,19:17:00.000,69,11080574,13965,0,1678475819,13078.08807885,3.343331490003038,53556.021050400006 2023-03-10,19:17:01.000,69,11080561,13965,0,1678475820,13078.094815159995,3.3574297500017565,53556.03502464 2023-03-10,19:17:02.000,69,11080487,14165,0,1678475821,13078.175650879995,3.3715280100004748,53556.07694736 2023-03-10,19:17:03.000,69,11080502,14045,0,1678475822,13078.236277669996,3.3997245299979113,53556.09092160001 2023-03-10,19:17:04.000,69,11080492,13925,0,1678475823,13078.24975029,3.4702158299987786,53556.15380568 2023-03-10,19:17:05.000,69,11080591,13885,0,1678475824,13078.283431839991,3.4631666999994195,53556.08393448 2023-03-10,19:17:06.000,69,11080491,13925,0,1678475825,13078.350794940001,3.4631666999994195,53556.13284432 2023-03-10,19:17:07.000,69,11080528,14085,0,1678475826,13078.404685419991,465.3574099500038,53556.188741280006 2023-03-10,19:17:08.000,69,11080509,14165,0,1678475827,13078.525938999992,465.3292134299991,53556.20271552 2023-03-10,19:17:09.000,69,11080549,14045,0,1678475828,13078.559620549997,3.498412350003491,53556.188741280006 2023-03-10,19:17:10.000,69,11080553,13845,0,1678475829,13078.653928890002,3.477264959998138,53556.1957284 2023-03-10,19:17:11.000,69,11080522,14045,0,1678475830,13078.768446159993,3.442019310001342,53556.216689760004 2023-03-10,19:17:12.000,69,11080533,14085,0,1678475831,13078.882963429998,465.3433116899978,53556.25162536 2023-03-10,19:17:13.000,69,11080542,14165,0,1678475832,13078.977271769989,465.2587221299982,53556.29354808 2023-03-10,19:17:14.000,69,11080558,13965,0,1678475833,13079.03789855999,3.442019310001342,53556.31450944 2023-03-10,19:17:15.000,69,11080563,14005,0,1678475834,13079.105261659999,3.4490684400007012,53556.22367688 2023-03-10,19:17:16.000,69,11080581,13925,0,1678475835,13079.20630631,3.4208719200032647,53556.34245792 2023-03-10,19:17:17.000,69,11080610,13965,0,1678475836,13079.22651524,3.4138227900039055,53556.3005352 2023-03-10,19:17:18.000,69,11080544,14045,0,1678475837,13079.40839561,3.4067736600045464,53556.44726472001 2023-03-10,19:17:19.000,69,11080556,13925,0,1678475838,13079.475758709996,465.2375747400001,53556.41232912 2023-03-10,19:17:20.000,69,11080548,13845,0,1678475839,13079.502703949991,465.1600343099999,53556.48918744 2023-03-10,19:17:21.000,69,11080509,13885,0,1678475840,13079.637430149996,3.2093980200006627,53556.48918744 2023-03-10,19:17:22.000,69,11080531,13885,0,1678475841,13079.617221219996,3.1600541099978727,53556.524123040006 2023-03-10,19:17:23.000,69,11080547,14085,0,1678475842,13079.637430149996,3.0049732500046957,53556.60098136 2023-03-10,19:17:24.000,69,11080564,13885,0,1678475843,13079.664375389992,2.9415310800031875,53556.60098136 2023-03-10,19:17:25.000,69,11080576,14125,0,1678475844,13079.637430149996,2.863990650002961,53556.60098136 2023-03-10,19:17:26.000,69,11080537,13965,0,1678475845,13079.644166459992,464.6243004299977,53556.64290408001 2023-03-10,19:17:27.000,69,11080549,13925,0,1678475846,13079.677848009997,2.659565879999718,53556.61495560001 2023-03-10,19:17:28.000,69,11080521,14045,0,1678475847,13079.650902770001,464.39167914000427,53556.72674952 2023-03-10,19:17:29.000,69,11080574,14045,0,1678475848,13079.677848009997,2.433993719998398,53556.691813920006 2023-03-10,19:17:30.000,69,11080528,14005,0,1678475849,13079.597012289996,464.21545088999846,53556.68482680001 2023-03-10,19:17:31.000,69,11080530,13925,0,1678475850,13079.556594429996,2.3141585100020166,53556.69880104 2023-03-10,19:17:32.000,69,11080558,13845,0,1678475851,13079.576803359996,2.187274169999,53556.69880104 2023-03-10,19:17:33.000,69,11080545,13925,0,1678475852,13079.583539669991,464.03922263999993,53556.81758208 2023-03-10,19:17:34.000,69,11080538,13925,0,1678475853,13079.570067050001,464.01807525000186,53556.789633600005 2023-03-10,19:17:35.000,69,11080515,14005,0,1678475854,13079.597012289996,2.1661267800009227,53556.838543440004 2023-03-10,19:17:36.000,69,11080549,13885,0,1678475855,13079.597012289996,2.23661808000179,53556.87347904 2023-03-10,19:17:37.000,69,11080545,13965,0,1678475856,13079.563330739991,2.2507163400005084,53556.79662072 2023-03-10,19:17:38.000,69,11080516,13885,0,1678475857,13079.543121809991,2.342355029999453,53556.859504800006 2023-03-10,19:17:39.000,69,11080507,14005,0,1678475858,13079.52964919,2.398748070001602,53556.8944404 2023-03-10,19:17:40.000,69,11080571,13885,0,1678475859,13079.54985812,2.5256324100046186,53556.87347904 2023-03-10,19:17:41.000,69,11080551,13965,0,1678475860,13079.48923133,2.6172711000035633,53556.84553056 2023-03-10,19:17:42.000,69,11080492,14045,0,1678475861,13079.42860454,2.7371063099999446,53556.81758208 2023-03-10,19:17:43.000,69,11080507,13925,0,1678475862,13079.44881347,2.8216958699995303,53556.86649192 2023-03-10,19:17:44.000,69,11080547,13925,0,1678475863,13079.495967639996,2.8921871700003976,53556.97129872 2023-03-10,19:17:45.000,69,11080608,13685,0,1678475864,13079.475758709996,2.969727600000624,53556.9643116 2023-03-10,19:17:46.000,69,11080575,13845,0,1678475865,13079.394922989995,3.0825136799976462,53556.8944404 2023-03-10,19:17:47.000,69,11080551,13805,0,1678475866,13079.314087269995,3.1530049799985136,53556.8245692 2023-03-10,19:17:48.000,69,11080531,13965,0,1678475867,13079.334296199995,3.2516928000040934,53556.908414640006 2023-03-10,19:17:49.000,69,11080579,13925,0,1678475868,13079.22651524,3.2657910600028117,53556.84553056 2023-03-10,19:17:50.000,69,11080536,13925,0,1678475869,13079.22651524,3.286938450000889,53556.87347904 2023-03-10,19:17:51.000,69,11080506,13845,0,1678475870,13079.21977892999,3.32923323000432,53556.8944404 2023-03-10,19:17:52.000,69,11080569,13965,0,1678475871,13079.192833689995,3.3503806200023973,53556.88046616001 2023-03-10,19:17:53.000,69,11080576,13885,0,1678475872,13079.152415829994,3.3574297500017565,53556.8245692 2023-03-10,19:17:54.000,69,11080569,13965,0,1678475873,13079.111997969994,3.3715280100004748,53556.76867224 2023-03-10,19:17:55.000,69,11080571,13965,0,1678475874,13079.044634869999,3.3715280100004748,53556.78264648001 2023-03-10,19:17:56.000,69,11080561,14045,0,1678475875,13079.05810748999,3.3574297500017565,53556.754698 2023-03-10,19:17:57.000,69,11080512,13885,0,1678475876,13079.064843799999,3.336282360003679,53556.78264648001 2023-03-10,19:17:58.000,69,11080529,13805,0,1678475877,13079.09852534999,3.286938450000889,53556.84553056 2023-03-10,19:17:59.000,69,11080533,13765,0,1678475878,13079.024425939999,465.1600343099999,53556.68482680001 2023-03-10,19:18:00.000,69,11080541,14005,0,1678475879,13079.15915213999,465.10364126999775,53556.77565936 2023-03-10,19:18:01.000,69,11080525,14005,0,1678475880,13079.19956999999,3.23054540999874,53556.81059496001 2023-03-10,19:18:02.000,69,11080559,14005,0,1678475881,13079.19956999999,3.1882506300025852,53556.80360784 2023-03-10,19:18:03.000,69,11080529,13645,0,1678475882,13079.19956999999,465.06839562000096,53556.76168512001 2023-03-10,19:18:04.000,69,11080481,13925,0,1678475883,13079.18609738,3.181201500003226,53556.754698 2023-03-10,19:18:05.000,69,11080535,13765,0,1678475884,13079.18609738,3.1882506300025852,53556.719762400004 2023-03-10,19:18:06.000,69,11080564,13885,0,1678475885,13079.2669331,3.1600541099978727,53556.81758208 2023-03-10,19:18:07.000,69,11080528,13925,0,1678475886,13079.30061464999,3.1389067199997953,53556.85251768001 2023-03-10,19:18:08.000,69,11080504,13925,0,1678475887,13079.314087269995,3.1600541099978727,53556.81059496001 2023-03-10,19:18:09.000,69,11080564,13925,0,1678475888,13079.34776882,3.124808460001077,53556.83155632001 2023-03-10,19:18:10.000,69,11080501,14045,0,1678475889,13079.334296199995,3.1459558499991545,53556.78264648001 2023-03-10,19:18:11.000,69,11080511,13725,0,1678475890,13079.34103250999,3.1459558499991545,53556.740723760005 2023-03-10,19:18:12.000,69,11080559,13725,0,1678475891,13079.34776882,3.1389067199997953,53556.838543440004 2023-03-10,19:18:13.000,69,11080551,13885,0,1678475892,13079.374714059995,3.1389067199997953,53556.8944404 2023-03-10,19:18:14.000,69,11080573,13885,0,1678475893,13079.415131919995,3.167103240004508,53556.93636312 2023-03-10,19:18:15.000,69,11080498,13885,0,1678475894,13079.34776882,3.1600541099978727,53556.85251768001 2023-03-10,19:18:16.000,69,11080524,14165,0,1678475895,13079.44207715999,464.99085519000073,53556.84553056 2023-03-10,19:18:17.000,69,11080543,13925,0,1678475896,13079.40839561,3.1389067199997953,53556.92937600001 2023-03-10,19:18:18.000,69,11080566,13925,0,1678475897,13079.38145036999,3.1600541099978727,53556.887453280004 2023-03-10,19:18:19.000,69,11080590,13805,0,1678475898,13079.40165929999,3.117759330001718,53556.908414640006 2023-03-10,19:18:20.000,69,11080583,13965,0,1678475899,13079.293878339995,3.1459558499991545,53556.85251768001 2023-03-10,19:18:21.000,69,11080551,13685,0,1678475900,13079.26019678999,3.1600541099978727,53556.91540176 2023-03-10,19:18:22.000,69,11080559,14005,0,1678475901,13079.34103250999,3.2093980200006627,53556.92937600001 2023-03-10,19:18:23.000,69,11080546,14085,0,1678475902,13079.314087269995,3.174152370003867,53556.957324480005 2023-03-10,19:18:24.000,69,11080475,13725,0,1678475903,13079.253460479995,465.0401991000035,53556.95033736001 2023-03-10,19:18:25.000,69,11080560,13965,0,1678475904,13079.17936106999,465.06839562000096,53556.859504800006 2023-03-10,19:18:26.000,69,11080610,13965,0,1678475905,13079.21977892999,3.2023488900013035,53556.88046616001 2023-03-10,19:18:27.000,69,11080554,13925,0,1678475906,13079.17936106999,3.1530049799985136,53556.86649192 2023-03-10,19:18:28.000,69,11080536,14005,0,1678475907,13079.09852534999,3.174152370003867,53556.859504800006 2023-03-10,19:18:29.000,69,11080567,14005,0,1678475908,13079.064843799999,3.167103240004508,53556.81758208 2023-03-10,19:18:30.000,69,11080524,13925,0,1678475909,13079.03789855999,464.9979043200001,53556.86649192 2023-03-10,19:18:31.000,69,11080521,13925,0,1678475910,13079.085052729999,3.075464549998287,53556.887453280004 2023-03-10,19:18:32.000,69,11080588,13765,0,1678475911,13079.064843799999,3.075464549998287,53556.90142752001 2023-03-10,19:18:33.000,69,11080550,13885,0,1678475912,13079.03789855999,3.026120640002773,53556.88046616001 2023-03-10,19:18:34.000,69,11080525,13805,0,1678475913,13078.970535459994,3.0472680300008506,53556.79662072 2023-03-10,19:18:35.000,69,11080529,13925,0,1678475914,13078.963799149999,3.0049732500046957,53556.789633600005 2023-03-10,19:18:36.000,69,11080534,14005,0,1678475915,13078.963799149999,3.0049732500046957,53556.80360784 2023-03-10,19:18:37.000,69,11080517,13845,0,1678475916,13078.936853909989,3.026120640002773,53556.79662072 2023-03-10,19:18:38.000,69,11080567,14005,0,1678475917,13078.990744389994,3.061366289999569,53556.86649192 2023-03-10,19:18:39.000,69,11080524,13805,0,1678475918,13078.916644979989,3.0966119400036405,53556.789633600005 2023-03-10,19:18:40.000,69,11080535,14085,0,1678475919,13078.903172359998,3.1389067199997953,53556.76867224 2023-03-10,19:18:41.000,69,11080625,14005,0,1678475920,13078.957062839989,3.1882506300025852,53556.88046616001 2023-03-10,19:18:42.000,69,11080561,13925,0,1678475921,13078.903172359998,3.2939875800002483,53556.79662072 2023-03-10,19:18:43.000,69,11080545,14045,0,1678475922,13078.916644979989,927.0613266900036,53556.81059496001 2023-03-10,19:18:44.000,69,11080491,13965,0,1678475923,13078.876227119988,3.4138227900039055,53556.85251768001 2023-03-10,19:18:45.000,69,11080571,13925,0,1678475924,13078.842545569998,3.4631666999994195,53556.84553056 2023-03-10,19:18:46.000,69,11080503,14125,0,1678475925,13078.882963429998,3.5618545199977234,53556.86649192 2023-03-10,19:18:47.000,69,11080536,13925,0,1678475926,13078.842545569998,3.604149300001154,53556.85251768001 2023-03-10,19:18:48.000,69,11080545,13965,0,1678475927,13078.923381289998,465.46314690000145,53556.8944404 2023-03-10,19:18:49.000,69,11080527,14045,0,1678475928,13078.903172359998,3.6816897300013807,53556.90142752001 2023-03-10,19:18:50.000,69,11080551,13885,0,1678475929,13078.842545569998,3.7169353799981764,53556.71277528001 2023-03-10,19:18:51.000,69,11080575,14085,0,1678475930,13078.909908669993,3.7239845100048115,53556.81758208 2023-03-10,19:18:52.000,69,11080531,13845,0,1678475931,13078.936853909989,3.709886249998817,53556.74771088 2023-03-10,19:18:53.000,69,11080496,13885,0,1678475932,13078.950326529994,3.7239845100048115,53556.8245692 2023-03-10,19:18:54.000,69,11080545,13725,0,1678475933,13079.024425939999,465.5970803700038,53556.8245692 2023-03-10,19:18:55.000,69,11080514,13965,0,1678475934,13078.997480699989,3.6746406000020215,53556.77565936 2023-03-10,19:18:56.000,69,11080498,14005,0,1678475935,13079.03789855999,3.6675914700026624,53556.74771088 2023-03-10,19:18:57.000,69,11080549,13885,0,1678475936,13079.017689629989,3.590051040002436,53556.81758208 2023-03-10,19:18:58.000,69,11080581,13925,0,1678475937,13079.12547059,3.5125106100022094,53556.76867224 2023-03-10,19:18:59.000,69,11080503,13725,0,1678475938,13079.132206899994,465.33626255999843,53556.81059496001 2023-03-10,19:19:00.000,69,11080588,13925,0,1678475939,13079.11873427999,465.27986952000356,53556.67783968 2023-03-10,19:19:01.000,69,11080516,13965,0,1678475940,13079.111997969994,3.343331490003038,53556.740723760005 2023-03-10,19:19:02.000,69,11080508,13805,0,1678475941,13079.172624759995,3.216447150000022,53556.76867224 2023-03-10,19:19:03.000,69,11080561,13965,0,1678475942,13079.213042619995,926.8357545300023,53556.789633600005 2023-03-10,19:19:04.000,69,11080546,14165,0,1678475943,13079.253460479995,3.0049732500046957,53556.740723760005 2023-03-10,19:19:05.000,69,11080600,14005,0,1678475944,13079.19956999999,2.8992362999997567,53556.70578816 2023-03-10,19:19:06.000,69,11080484,14045,0,1678475945,13079.233251549995,2.751204569998663,53556.6498912 2023-03-10,19:19:07.000,69,11080548,14085,0,1678475946,13079.21977892999,464.4692195700045,53556.70578816 2023-03-10,19:19:08.000,69,11080501,14005,0,1678475947,13079.22651524,2.483337630001188,53556.63591696 2023-03-10,19:19:09.000,69,11080543,13805,0,1678475948,13079.13894320999,2.384649810002884,53556.60098136 2023-03-10,19:19:10.000,69,11080528,14085,0,1678475949,13079.192833689995,2.3000602500032983,53556.59399424001 2023-03-10,19:19:11.000,69,11080574,14005,0,1678475950,13079.253460479995,2.1520285200022045,53556.72674952 2023-03-10,19:19:12.000,69,11080505,13925,0,1678475951,13079.293878339995,463.9757804699984,53556.691813920006 2023-03-10,19:19:13.000,69,11080571,13725,0,1678475952,13079.314087269995,2.081537220001337,53556.69880104 2023-03-10,19:19:14.000,69,11080594,13925,0,1678475953,13079.28040571999,2.0533407000039006,53556.6498912 2023-03-10,19:19:15.000,69,11080481,14085,0,1678475954,13079.314087269995,463.9123383000042,53556.59399424001 2023-03-10,19:19:16.000,69,11080491,13965,0,1678475955,13079.32082357999,2.1026846099994145,53556.58700712 2023-03-10,19:19:17.000,69,11080564,13925,0,1678475956,13079.36797775,2.123832000004768,53556.670852560004 2023-03-10,19:19:18.000,69,11080541,13765,0,1678475957,13079.374714059995,2.222519820003072,53556.62892984 2023-03-10,19:19:19.000,69,11080511,13805,0,1678475958,13079.34103250999,2.293011120003939,53556.65687832 2023-03-10,19:19:20.000,69,11080498,13885,0,1678475959,13079.36124143999,2.384649810002884,53556.691813920006 2023-03-10,19:19:21.000,69,11080601,13885,0,1678475960,13079.38145036999,2.483337630001188,53556.670852560004 2023-03-10,19:19:22.000,69,11080539,13965,0,1678475961,13079.36124143999,464.4198756600017,53556.65687832 2023-03-10,19:19:23.000,69,11080520,13925,0,1678475962,13079.30735096,2.6877624000044307,53556.691813920006 2023-03-10,19:19:24.000,69,11080535,13805,0,1678475963,13079.28714203,2.814646740000171,53556.66386544001 2023-03-10,19:19:25.000,69,11080523,13805,0,1678475964,13079.273669409995,2.9344819500038284,53556.67783968 2023-03-10,19:19:26.000,69,11080521,13925,0,1678475965,13079.30061464999,464.8287252000009,53556.754698 2023-03-10,19:19:27.000,69,11080527,13805,0,1678475966,13079.2669331,3.068415419998928,53556.71277528001 2023-03-10,19:19:28.000,69,11080540,14005,0,1678475967,13079.30061464999,465.00495344999945,53556.77565936 2023-03-10,19:19:29.000,69,11080512,13925,0,1678475968,13079.273669409995,3.181201500003226,53556.73373664001 2023-03-10,19:19:30.000,69,11080586,14085,0,1678475969,13079.213042619995,465.08954300999903,53556.68482680001 2023-03-10,19:19:31.000,69,11080552,13885,0,1678475970,13079.15915213999,3.2657910600028117,53556.70578816 2023-03-10,19:19:32.000,69,11080520,14045,0,1678475971,13079.18609738,3.2939875800002483,53556.67783968 2023-03-10,19:19:33.000,69,11080533,13685,0,1678475972,13079.16588845,3.2939875800002483,53556.65687832 2023-03-10,19:19:34.000,69,11080556,13845,0,1678475973,13079.213042619995,3.3010367099996074,53556.68482680001 2023-03-10,19:19:35.000,69,11080552,13885,0,1678475974,13079.172624759995,3.3151349699983257,53556.68482680001 2023-03-10,19:19:36.000,69,11080516,14005,0,1678475975,13079.15915213999,3.3010367099996074,53556.68482680001 2023-03-10,19:19:37.000,69,11080522,13885,0,1678475976,13079.172624759995,3.2516928000040934,53556.73373664001 2023-03-10,19:19:38.000,69,11080535,13845,0,1678475977,13079.17936106999,3.216447150000022,53556.70578816 2023-03-10,19:19:39.000,69,11080474,14005,0,1678475978,13079.20630631,3.2023488900013035,53556.76867224 2023-03-10,19:19:40.000,69,11080549,13925,0,1678475979,13079.152415829994,3.181201500003226,53556.66386544001 2023-03-10,19:19:41.000,69,11080518,14005,0,1678475980,13079.152415829994,465.01905170999817,53556.64290408001 2023-03-10,19:19:42.000,69,11080504,13805,0,1678475981,13079.213042619995,464.9979043200001,53556.74771088 2023-03-10,19:19:43.000,69,11080467,13925,0,1678475982,13079.2669331,3.0895628100042813,53556.76168512001 2023-03-10,19:19:44.000,69,11080550,13965,0,1678475983,13079.24672417,464.9274130199992,53556.76168512001 2023-03-10,19:19:45.000,69,11080580,14085,0,1678475984,13079.172624759995,464.8639708499977,53556.63591696 2023-03-10,19:19:46.000,69,11080523,13965,0,1678475985,13079.19956999999,2.955629340001906,53556.71277528001 2023-03-10,19:19:47.000,69,11080501,13925,0,1678475986,13079.111997969994,464.7652830299994,53556.621942720005 2023-03-10,19:19:48.000,69,11080581,13885,0,1678475987,13079.20630631,2.8780889100016793,53556.67783968 2023-03-10,19:19:49.000,69,11080508,13845,0,1678475988,13079.132206899994,2.807597610000812,53556.740723760005 2023-03-10,19:19:50.000,69,11080493,13925,0,1678475989,13079.13894320999,2.7934993500020937,53556.670852560004 2023-03-10,19:19:51.000,69,11080544,13725,0,1678475990,13079.09852534999,2.7723519600040163,53556.740723760005 2023-03-10,19:19:52.000,69,11080584,13845,0,1678475991,13079.105261659999,2.6736641399984364,53556.72674952 2023-03-10,19:19:53.000,69,11080567,13885,0,1678475992,13079.051371179994,2.645467620001,53556.74771088 2023-03-10,19:19:54.000,69,11080542,14085,0,1678475993,13078.963799149999,2.6384184900016407,53556.6498912 2023-03-10,19:19:55.000,69,11080538,13925,0,1678475994,13078.984008079999,464.47626870000386,53556.740723760005 2023-03-10,19:19:56.000,69,11080527,13885,0,1678475995,13079.004217009999,2.610221970004204,53556.621942720005 2023-03-10,19:19:57.000,69,11080504,14125,0,1678475996,13079.07831641999,2.59612370999821,53556.670852560004 2023-03-10,19:19:58.000,69,11080571,13925,0,1678475997,13079.051371179994,2.6313693600022816,53556.72674952 2023-03-10,19:19:59.000,69,11080583,13885,0,1678475998,13079.09852534999,2.6666150099990773,53556.691813920006 2023-03-10,19:20:00.000,69,11080565,13845,0,1678475999,13079.152415829994,2.6877624000044307,53556.691813920006 2023-03-10,19:20:01.000,69,11080515,13725,0,1678476000,13079.19956999999,464.57495652000216,53556.72674952 2023-03-10,19:20:02.000,69,11080580,13845,0,1678476001,13079.18609738,2.7934993500020937,53556.67783968 2023-03-10,19:20:03.000,69,11080515,13925,0,1678476002,13079.28714203,2.8921871700003976,53556.66386544001 2023-03-10,19:20:04.000,69,11080516,13925,0,1678476003,13079.30735096,2.9415310800031875,53556.6498912 2023-03-10,19:20:05.000,69,11080556,13925,0,1678476004,13079.36797775,2.9979241199980606,53556.71277528001 2023-03-10,19:20:06.000,69,11080504,13845,0,1678476005,13079.52964919,3.075464549998287,53556.73373664001 2023-03-10,19:20:07.000,69,11080484,13925,0,1678476006,13079.603748599991,3.131857590000436,53556.76168512001 2023-03-10,19:20:08.000,69,11080596,14085,0,1678476007,13079.644166459992,3.174152370003867,53556.8245692 2023-03-10,19:20:09.000,69,11080594,13885,0,1678476008,13079.711529560002,3.223496279999381,53556.83155632001 2023-03-10,19:20:10.000,69,11080518,13805,0,1678476009,13079.772156350002,465.0613464900016,53556.81059496001 2023-03-10,19:20:11.000,69,11080500,13725,0,1678476010,13079.792365280002,3.1882506300025852,53556.73373664001 2023-03-10,19:20:12.000,69,11080611,13885,0,1678476011,13079.778892659997,3.167103240004508,53556.72674952 2023-03-10,19:20:13.000,69,11080554,13885,0,1678476012,13079.832783140002,3.0966119400036405,53556.789633600005 2023-03-10,19:20:14.000,69,11080545,14165,0,1678476013,13079.879937309997,3.1530049799985136,53556.838543440004 2023-03-10,19:20:15.000,69,11080554,13725,0,1678476014,13079.799101589997,3.0966119400036405,53556.79662072 2023-03-10,19:20:16.000,69,11080566,13965,0,1678476015,13079.866464689992,3.012022380004055,53556.80360784 2023-03-10,19:20:17.000,69,11080558,13845,0,1678476016,13079.873201000002,464.7793812899981,53556.85251768001 2023-03-10,19:20:18.000,69,11080501,13885,0,1678476017,13079.852992070002,464.82167607000156,53556.90142752001 2023-03-10,19:20:19.000,69,11080608,13805,0,1678476018,13079.873201000002,2.9274328200044692,53556.92937600001 2023-03-10,19:20:20.000,69,11080502,13845,0,1678476019,13079.785628969992,2.969727600000624,53556.81758208 2023-03-10,19:20:21.000,69,11080546,13645,0,1678476020,13079.725002179992,2.962678470001265,53556.79662072 2023-03-10,19:20:22.000,69,11080563,13885,0,1678476021,13079.826046829992,2.920383689997834,53556.98527296 2023-03-10,19:20:23.000,69,11080527,13885,0,1678476022,13079.873201000002,2.9838258599993424,53557.0341828 2023-03-10,19:20:24.000,69,11080550,13925,0,1678476023,13079.906882549993,3.019071510003414,53557.01322144 2023-03-10,19:20:25.000,69,11080565,13885,0,1678476024,13079.866464689992,3.1389067199997953,53556.97828584001 2023-03-10,19:20:26.000,69,11080558,13925,0,1678476025,13079.832783140002,3.167103240004508,53557.06911840001 2023-03-10,19:20:27.000,69,11080526,13845,0,1678476026,13079.879937309997,3.27988932000153,53557.04116992 2023-03-10,19:20:28.000,69,11080478,14045,0,1678476027,13079.846255759992,3.343331490003038,53557.076105520006 2023-03-10,19:20:29.000,69,11080559,14005,0,1678476028,13079.799101589997,3.4561175700000604,53557.027195680006 2023-03-10,19:20:30.000,69,11080554,13885,0,1678476029,13079.819310519997,465.41380298999866,53557.11104112 2023-03-10,19:20:31.000,69,11080522,13925,0,1678476030,13079.913618860002,3.5830019100030768,53557.13200248 2023-03-10,19:20:32.000,69,11080570,13845,0,1678476031,13079.913618860002,3.590051040002436,53557.1389896 2023-03-10,19:20:33.000,69,11080570,14125,0,1678476032,13079.920355169997,3.63939494999795,53557.14597672001 2023-03-10,19:20:34.000,69,11080521,13925,0,1678476033,13079.873201000002,3.68873886000074,53557.09007976 2023-03-10,19:20:35.000,69,11080519,14085,0,1678476034,13079.933827790002,3.6675914700026624,53557.09706688001 2023-03-10,19:20:36.000,69,11080521,14005,0,1678476035,13079.974245650003,3.6605423400033033,53557.15995096 2023-03-10,19:20:37.000,69,11080512,13845,0,1678476036,13080.021399819998,465.5406873300017,53557.173925200004 2023-03-10,19:20:38.000,69,11080511,13925,0,1678476037,13080.041608749998,3.6746406000020215,53557.25078352 2023-03-10,19:20:39.000,69,11080556,13885,0,1678476038,13080.048345059993,3.6675914700026624,53557.194886560006 2023-03-10,19:20:40.000,69,11080532,13885,0,1678476039,13080.034872439988,3.6323458199985907,53557.173925200004 2023-03-10,19:20:41.000,69,11080565,13965,0,1678476040,13080.088762919993,3.63939494999795,53557.243796400006 2023-03-10,19:20:42.000,69,11080524,13805,0,1678476041,13080.102235539998,3.597100170001795,53557.26475776001 2023-03-10,19:20:43.000,69,11080561,14165,0,1678476042,13080.061817679998,3.653493210003944,53557.23680928001 2023-03-10,19:20:44.000,69,11080568,13965,0,1678476043,13080.075290299988,927.3855866700032,53557.29969336 2023-03-10,19:20:45.000,69,11080593,13925,0,1678476044,13080.061817679998,3.653493210003944,53557.29969336 2023-03-10,19:20:46.000,69,11080524,13845,0,1678476045,13080.041608749998,465.5688838499991,53557.22982216 2023-03-10,19:20:47.000,69,11080547,13965,0,1678476046,13080.075290299988,3.7239845100048115,53557.32065472 2023-03-10,19:20:48.000,69,11080547,13885,0,1678476047,13080.122444469998,3.752181030002248,53557.39751304 2023-03-10,19:20:49.000,69,11080593,13925,0,1678476048,13080.129180779993,3.801524939997762,53557.38353880001 2023-03-10,19:20:50.000,69,11080527,13805,0,1678476049,13080.014663509988,3.86496710999927,53557.362577440006 2023-03-10,19:20:51.000,69,11080575,14005,0,1678476050,13079.974245650003,3.9284092800007784,53557.37655168 2023-03-10,19:20:52.000,69,11080531,14045,0,1678476051,13079.980981959998,3.9284092800007784,53557.38353880001 2023-03-10,19:20:53.000,69,11080500,13925,0,1678476052,13079.873201000002,3.9777531900035683,53557.4184744 2023-03-10,19:20:54.000,69,11080515,14005,0,1678476053,13079.852992070002,3.9848023200029274,53557.43244864001 2023-03-10,19:20:55.000,69,11080516,14005,0,1678476054,13079.859728379997,465.85789818000194,53557.460397120005 2023-03-10,19:20:56.000,69,11080502,13965,0,1678476055,13079.826046829992,465.8649473100013,53557.45341000001 2023-03-10,19:20:57.000,69,11080567,14045,0,1678476056,13079.751947420002,4.034146229998441,53557.4184744 2023-03-10,19:20:58.000,69,11080489,13885,0,1678476057,13079.704793249992,3.9777531900035683,53557.43943576 2023-03-10,19:20:59.000,69,11080554,13845,0,1678476058,13079.684584319992,3.9848023200029274,53557.42546152 2023-03-10,19:21:00.000,69,11080575,13845,0,1678476059,13079.603748599991,3.9213601500014192,53557.33462896001 2023-03-10,19:21:01.000,69,11080500,14005,0,1678476060,13079.52964919,3.900212760003342,53557.35559032001 2023-03-10,19:21:02.000,69,11080589,13845,0,1678476061,13079.52964919,3.857917979999911,53557.36956456 2023-03-10,19:21:03.000,69,11080532,14005,0,1678476062,13079.623957529991,3.794475809998403,53557.42546152 2023-03-10,19:21:04.000,69,11080518,13965,0,1678476063,13079.630693840001,465.62527689000126,53557.44642288 2023-03-10,19:21:05.000,69,11080572,13885,0,1678476064,13079.617221219996,927.42083232,53557.42546152 2023-03-10,19:21:06.000,69,11080540,13765,0,1678476065,13079.590275980001,3.7239845100048115,53557.31366760001 2023-03-10,19:21:07.000,69,11080498,13845,0,1678476066,13079.570067050001,3.7239845100048115,53557.29969336 2023-03-10,19:21:08.000,69,11080571,13725,0,1678476067,13079.630693840001,3.7380827700035297,53557.28571912001 2023-03-10,19:21:09.000,69,11080497,14045,0,1678476068,13079.603748599991,3.7380827700035297,53557.222835040004 2023-03-10,19:21:10.000,69,11080494,14245,0,1678476069,13079.603748599991,3.7239845100048115,53557.222835040004 2023-03-10,19:21:11.000,69,11080514,13765,0,1678476070,13079.731738490002,3.7874266799990437,53557.29969336 2023-03-10,19:21:12.000,69,11080544,13925,0,1678476071,13079.704793249992,3.808574070004397,53557.243796400006 2023-03-10,19:21:13.000,69,11080577,13965,0,1678476072,13079.819310519997,3.801524939997762,53557.33462896001 2023-03-10,19:21:14.000,69,11080491,14245,0,1678476073,13079.839519449997,3.8790653699979885,53557.292706240005 2023-03-10,19:21:15.000,69,11080559,13885,0,1678476074,13079.873201000002,3.900212760003342,53557.222835040004 2023-03-10,19:21:16.000,69,11080510,13805,0,1678476075,13079.852992070002,465.8508490500026,53557.278732 2023-03-10,19:21:17.000,69,11080570,13565,0,1678476076,13079.879937309997,4.076441010001872,53557.222835040004 2023-03-10,19:21:18.000,69,11080541,13805,0,1678476077,13080.007927199993,4.13988318000338,53557.26475776001 2023-03-10,19:21:19.000,69,11080526,14165,0,1678476078,13079.893409930002,4.231521870002325,53557.23680928001 2023-03-10,19:21:20.000,69,11080597,13965,0,1678476079,13079.974245650003,4.316111430001911,53557.292706240005 2023-03-10,19:21:21.000,69,11080533,14205,0,1678476080,13079.980981959998,466.24560033000307,53557.30668048 2023-03-10,19:21:22.000,69,11080466,14045,0,1678476081,13079.980981959998,4.485290550001082,53557.194886560006 2023-03-10,19:21:23.000,69,11080521,14085,0,1678476082,13079.967509339993,4.527585330004513,53557.26475776001 2023-03-10,19:21:24.000,69,11080545,14085,0,1678476083,13080.028136129993,4.541683590003231,53557.2088608 2023-03-10,19:21:25.000,69,11080516,14085,0,1678476084,13080.034872439988,4.598076629998104,53557.30668048 2023-03-10,19:21:26.000,69,11080507,14165,0,1678476085,13080.068553989993,4.612174890004098,53557.29969336 2023-03-10,19:21:27.000,69,11080551,14045,0,1678476086,13080.021399819998,4.696764450003684,53557.194886560006 2023-03-10,19:21:28.000,69,11080519,13925,0,1678476087,13080.162862329998,4.640371410001535,53557.32764184 2023-03-10,19:21:29.000,69,11080517,14005,0,1678476088,13080.189807569994,4.647420540000894,53557.3486032 2023-03-10,19:21:30.000,69,11080508,13925,0,1678476089,13080.189807569994,4.626273150002817,53557.278732 2023-03-10,19:21:31.000,69,11080561,14125,0,1678476090,13080.236961739989,4.591027499998745,53557.26475776001 2023-03-10,19:21:32.000,69,11080518,13965,0,1678476091,13080.29758852999,4.4993888099998,53557.29969336 2023-03-10,19:21:33.000,69,11080571,14125,0,1678476092,13080.31779745999,4.421848379999574,53557.341616080004 2023-03-10,19:21:34.000,69,11080512,13965,0,1678476093,13080.351479009994,4.32316056000127,53557.23680928001 2023-03-10,19:21:35.000,69,11080480,14165,0,1678476094,13080.37842424999,4.217423610003607,53557.27174488 2023-03-10,19:21:36.000,69,11080550,14045,0,1678476095,13080.43905103999,4.111686659998668,53557.30668048 2023-03-10,19:21:37.000,69,11080510,13965,0,1678476096,13080.472732589995,4.005949710001005,53557.362577440006 2023-03-10,19:21:38.000,69,11080570,14045,0,1678476097,13080.44578735,465.7169155800002,53557.292706240005 2023-03-10,19:21:39.000,69,11080454,14005,0,1678476098,13080.48620521,3.752181030002248,53557.278732 2023-03-10,19:21:40.000,69,11080514,13885,0,1678476099,13080.41884210999,465.4560977700021,53557.21584792001 2023-03-10,19:21:41.000,69,11080527,14245,0,1678476100,13080.391896869995,3.434970180001983,53557.125015360005 2023-03-10,19:21:42.000,69,11080532,13925,0,1678476101,13080.38516056,3.385626269999193,53557.194886560006 2023-03-10,19:21:43.000,69,11080533,14045,0,1678476102,13080.3447427,3.2093980200006627,53557.23680928001 2023-03-10,19:21:44.000,69,11080532,14005,0,1678476103,13080.304324839999,3.0966119400036405,53557.194886560006 2023-03-10,19:21:45.000,69,11080469,13845,0,1678476104,13080.284115909999,2.976776729999983,53557.23680928001 2023-03-10,19:21:46.000,69,11080513,13885,0,1678476105,13080.169598639994,2.906285429999116,53557.125015360005 2023-03-10,19:21:47.000,69,11080557,14085,0,1678476106,13080.082026609998,2.8498923900042428,53557.173925200004 2023-03-10,19:21:48.000,69,11080529,14085,0,1678476107,13080.014663509988,2.8216958699995303,53557.13200248 2023-03-10,19:21:49.000,69,11080493,14005,0,1678476108,13079.846255759992,464.6172512999983,53557.11802824001 2023-03-10,19:21:50.000,69,11080505,14005,0,1678476109,13079.785628969992,2.7723519600040163,53557.027195680006 2023-03-10,19:21:51.000,69,11080541,14125,0,1678476110,13079.684584319992,2.744155439999304,53557.09007976 2023-03-10,19:21:52.000,69,11080576,13965,0,1678476111,13079.563330739991,2.7723519600040163,53557.04815704001 2023-03-10,19:21:53.000,69,11080536,13725,0,1678476112,13079.4690224,2.8216958699995303,53556.99226008 2023-03-10,19:21:54.000,69,11080527,14045,0,1678476113,13079.32755989,2.913334559998475,53556.8944404 2023-03-10,19:21:55.000,69,11080575,14165,0,1678476114,13079.21977892999,2.9979241199980606,53556.93636312 2023-03-10,19:21:56.000,69,11080527,14085,0,1678476115,13079.12547059,3.0402189000014914,53556.908414640006 2023-03-10,19:21:57.000,69,11080534,13965,0,1678476116,13079.091789039994,3.1036610700029996,53556.908414640006 2023-03-10,19:21:58.000,69,11080565,14085,0,1678476117,13079.051371179994,926.962638869998,53556.859504800006 2023-03-10,19:21:59.000,69,11080498,14045,0,1678476118,13078.943590219998,3.378577139999834,53556.81758208 2023-03-10,19:22:00.000,69,11080498,14005,0,1678476119,13078.876227119988,3.442019310001342,53556.754698 2023-03-10,19:22:01.000,69,11080482,14005,0,1678476120,13078.862754499998,3.5689036500043585,53556.754698 2023-03-10,19:22:02.000,69,11080518,14205,0,1678476121,13078.788655089993,3.7310336400041706,53556.66386544001 2023-03-10,19:22:03.000,69,11080457,13965,0,1678476122,13078.734764610002,465.70986645000085,53556.61495560001 2023-03-10,19:22:04.000,69,11080568,13885,0,1678476123,13078.748237229993,4.034146229998441,53556.58002 2023-03-10,19:22:05.000,69,11080534,14005,0,1678476124,13078.721291989998,4.175128830000176,53556.56604576001 2023-03-10,19:22:06.000,69,11080547,14245,0,1678476125,13078.680874129997,4.358406209998066,53556.55905864 2023-03-10,19:22:07.000,69,11080542,14205,0,1678476126,13078.761709849998,4.435946639998292,53556.59399424001 2023-03-10,19:22:08.000,69,11080514,14205,0,1678476127,13078.781918779998,466.5064181400012,53556.573032880005 2023-03-10,19:22:09.000,69,11080577,13845,0,1678476128,13078.808864019993,4.760206619997916,53556.60098136 2023-03-10,19:22:10.000,69,11080508,14125,0,1678476129,13078.748237229993,4.887090960000933,53556.48220032 2023-03-10,19:22:11.000,69,11080544,14245,0,1678476130,13078.768446159993,4.964631390001159,53556.53111016 2023-03-10,19:22:12.000,69,11080591,14085,0,1678476131,13078.822336639998,5.042171820001386,53556.503161680004 2023-03-10,19:22:13.000,69,11080504,13885,0,1678476132,13078.808864019993,5.049220950000745,53556.42630336001 2023-03-10,19:22:14.000,69,11080533,14005,0,1678476133,13078.882963429998,928.8095109300048,53556.49617456001 2023-03-10,19:22:15.000,69,11080533,13725,0,1678476134,13078.984008079999,4.999877039997955,53556.47521320001 2023-03-10,19:22:16.000,69,11080507,14045,0,1678476135,13079.031162249994,4.936434870003723,53556.48918744 2023-03-10,19:22:17.000,69,11080558,14285,0,1678476136,13079.064843799999,928.5909879000028,53556.454251840005 2023-03-10,19:22:18.000,69,11080527,13925,0,1678476137,13079.105261659999,4.739059229999839,53556.41931624 2023-03-10,19:22:19.000,69,11080484,14245,0,1678476138,13079.192833689995,4.583978369999386,53556.41931624 2023-03-10,19:22:20.000,69,11080537,14165,0,1678476139,13079.16588845,4.478241420001723,53556.384380640004 2023-03-10,19:22:21.000,69,11080469,13845,0,1678476140,13079.26019678999,4.259718389999762,53556.39136776 2023-03-10,19:22:22.000,69,11080534,14165,0,1678476141,13079.42186822999,4.153981440002099,53556.41232912 2023-03-10,19:22:23.000,69,11080508,14245,0,1678476142,13079.38145036999,3.9918514500022866,53556.46123896 2023-03-10,19:22:24.000,69,11080482,14005,0,1678476143,13079.495967639996,465.68871906000277,53556.53809728 2023-03-10,19:22:25.000,69,11080472,13805,0,1678476144,13079.570067050001,3.7380827700035297,53556.48220032 2023-03-10,19:22:26.000,69,11080535,13925,0,1678476145,13079.664375389992,3.6182475599998725,53556.51713592001 2023-03-10,19:22:27.000,69,11080513,14005,0,1678476146,13079.650902770001,3.547756259999005,53556.53809728 2023-03-10,19:22:28.000,69,11080512,13965,0,1678476147,13079.778892659997,3.498412350003491,53556.59399424001 2023-03-10,19:22:29.000,69,11080515,13925,0,1678476148,13079.832783140002,465.3221642999997,53556.61495560001 2023-03-10,19:22:30.000,69,11080504,13885,0,1678476149,13079.886673619993,465.3574099500038,53556.63591696 2023-03-10,19:22:31.000,69,11080556,14085,0,1678476150,13079.947300409993,3.547756259999005,53556.670852560004 2023-03-10,19:22:32.000,69,11080564,13965,0,1678476151,13079.987718269993,3.6675914700026624,53556.6498912 2023-03-10,19:22:33.000,69,11080620,14165,0,1678476152,13080.041608749998,3.7310336400041706,53556.80360784 2023-03-10,19:22:34.000,69,11080498,14085,0,1678476153,13080.007927199993,3.86496710999927,53556.81758208 2023-03-10,19:22:35.000,69,11080519,14085,0,1678476154,13080.014663509988,465.8649473100013,53556.80360784 2023-03-10,19:22:36.000,69,11080534,14045,0,1678476155,13079.954036720002,4.104637529999309,53556.74771088 2023-03-10,19:22:37.000,69,11080575,14445,0,1678476156,13079.947300409993,4.224472740002966,53556.86649192 2023-03-10,19:22:38.000,69,11080538,14205,0,1678476157,13079.974245650003,466.2244529399977,53556.93636312 2023-03-10,19:22:39.000,69,11080493,13885,0,1678476158,13079.967509339993,466.3583864100001,53556.86649192 2023-03-10,19:22:40.000,69,11080499,14085,0,1678476159,13079.906882549993,4.654469670000253,53556.88046616001 2023-03-10,19:22:41.000,69,11080529,13925,0,1678476160,13079.933827790002,4.760206619997916,53556.99924720001 2023-03-10,19:22:42.000,69,11080530,13885,0,1678476161,13079.839519449997,4.9575822600018,53556.95033736001 2023-03-10,19:22:43.000,69,11080531,14085,0,1678476162,13079.859728379997,5.063319209999463,53557.04815704001 2023-03-10,19:22:44.000,69,11080535,14125,0,1678476163,13079.711529560002,5.239547459997993,53556.957324480005 2023-03-10,19:22:45.000,69,11080500,13845,0,1678476164,13079.650902770001,5.302989629999502,53557.0341828 2023-03-10,19:22:46.000,69,11080530,13925,0,1678476165,13079.698056939997,5.373480930000369,53557.04815704001 2023-03-10,19:22:47.000,69,11080519,14045,0,1678476166,13079.698056939997,5.436923100001877,53557.09007976 2023-03-10,19:22:48.000,69,11080505,14085,0,1678476167,13079.644166459992,5.54266004999954,53557.08309264 2023-03-10,19:22:49.000,69,11080556,13925,0,1678476168,13079.637430149996,5.577905700003612,53557.08309264 2023-03-10,19:22:50.000,69,11080520,14085,0,1678476169,13079.54985812,5.584954830002971,53556.97828584001 2023-03-10,19:22:51.000,69,11080556,14045,0,1678476170,13079.583539669991,5.570856570004253,53556.99226008 2023-03-10,19:22:52.000,69,11080547,14085,0,1678476171,13079.495967639996,467.47919808000006,53557.006234320004 2023-03-10,19:22:53.000,69,11080492,14085,0,1678476172,13079.570067050001,5.570856570004253,53557.006234320004 2023-03-10,19:22:54.000,69,11080529,13925,0,1678476173,13079.590275980001,5.59200396000233,53557.06911840001 2023-03-10,19:22:55.000,69,11080470,14045,0,1678476174,13079.603748599991,5.570856570004253,53557.08309264 2023-03-10,19:22:56.000,69,11080539,13925,0,1678476175,13079.610484910001,5.521512660001463,53557.04116992 2023-03-10,19:22:57.000,69,11080512,13965,0,1678476176,13079.610484910001,5.479217879998032,53557.076105520006 2023-03-10,19:22:58.000,69,11080533,13965,0,1678476177,13079.590275980001,5.458070489999955,53557.006234320004 2023-03-10,19:22:59.000,69,11080594,14085,0,1678476178,13079.644166459992,5.394628319998446,53557.06213128 2023-03-10,19:23:00.000,69,11080526,13885,0,1678476179,13079.617221219996,5.4016774499978055,53557.04116992 2023-03-10,19:23:01.000,69,11080563,13885,0,1678476180,13079.563330739991,467.28182244000345,53557.01322144 2023-03-10,19:23:02.000,69,11080523,13845,0,1678476181,13079.644166459992,5.359382670001651,53557.13200248 2023-03-10,19:23:03.000,69,11080513,13885,0,1678476182,13079.698056939997,5.359382670001651,53557.18091232 2023-03-10,19:23:04.000,69,11080549,13885,0,1678476183,13079.677848009997,5.345284410002932,53557.22982216 2023-03-10,19:23:05.000,69,11080559,13725,0,1678476184,13079.657639079996,5.31708788999822,53557.15296384 2023-03-10,19:23:06.000,69,11080544,13965,0,1678476185,13079.610484910001,467.23952766,53557.194886560006 2023-03-10,19:23:07.000,69,11080583,14045,0,1678476186,13079.630693840001,5.345284410002932,53557.2088608 2023-03-10,19:23:08.000,69,11080513,14325,0,1678476187,13079.637430149996,5.345284410002932,53557.15995096 2023-03-10,19:23:09.000,69,11080526,14085,0,1678476188,13079.657639079996,5.359382670001651,53557.27174488 2023-03-10,19:23:10.000,69,11080562,14245,0,1678476189,13079.650902770001,5.352333540002292,53557.26475776001 2023-03-10,19:23:11.000,69,11080557,14005,0,1678476190,13079.623957529991,5.359382670001651,53557.222835040004 2023-03-10,19:23:12.000,69,11080535,13965,0,1678476191,13079.623957529991,5.331186150004214,53557.194886560006 2023-03-10,19:23:13.000,69,11080565,14085,0,1678476192,13079.671111700001,5.373480930000369,53557.29969336 2023-03-10,19:23:14.000,69,11080504,13965,0,1678476193,13079.725002179992,5.4016774499978055,53557.18091232 2023-03-10,19:23:15.000,69,11080510,14165,0,1678476194,13079.563330739991,5.443972230001236,53557.055144160004 2023-03-10,19:23:16.000,69,11080565,13885,0,1678476195,13079.677848009997,467.3452646099977,53557.08309264 2023-03-10,19:23:17.000,69,11080520,13565,0,1678476196,13079.698056939997,5.472168749998673,53557.16693808001 2023-03-10,19:23:18.000,69,11080529,13845,0,1678476197,13079.725002179992,5.549709179998899,53557.04116992 2023-03-10,19:23:19.000,69,11080493,13805,0,1678476198,13079.745211109992,5.584954830002971,53557.06213128 2023-03-10,19:23:20.000,69,11080588,13925,0,1678476199,13079.778892659997,467.458050690002,53557.11104112 2023-03-10,19:23:21.000,69,11080575,13885,0,1678476200,13079.772156350002,5.584954830002971,53556.99226008 2023-03-10,19:23:22.000,69,11080473,13805,0,1678476201,13079.805837899992,5.577905700003612,53556.99924720001 2023-03-10,19:23:23.000,69,11080554,13845,0,1678476202,13079.826046829992,5.549709179998899,53557.01322144 2023-03-10,19:23:24.000,69,11080564,14045,0,1678476203,13079.812574210002,467.3593628700037,53557.06213128 2023-03-10,19:23:25.000,69,11080573,14165,0,1678476204,13079.792365280002,5.465119619999314,53557.0341828 2023-03-10,19:23:26.000,69,11080519,14005,0,1678476205,13079.785628969992,5.387579189999087,53557.02020856001 2023-03-10,19:23:27.000,69,11080536,13925,0,1678476206,13079.805837899992,5.302989629999502,53557.027195680006 2023-03-10,19:23:28.000,69,11080590,13845,0,1678476207,13079.826046829992,5.225449199999275,53556.95033736001 2023-03-10,19:23:29.000,69,11080577,13845,0,1678476208,13079.839519449997,5.126761380000971,53556.9643116 2023-03-10,19:23:30.000,69,11080567,14125,0,1678476209,13079.772156350002,5.063319209999463,53556.908414640006 2023-03-10,19:23:31.000,69,11080554,13765,0,1678476210,13079.778892659997,4.936434870003723,53556.94335024 2023-03-10,19:23:32.000,69,11080518,13925,0,1678476211,13079.832783140002,4.858894440003496,53556.92238888 2023-03-10,19:23:33.000,69,11080488,13845,0,1678476212,13079.819310519997,4.802501400001347,53556.908414640006 2023-03-10,19:23:34.000,69,11080549,14005,0,1678476213,13079.738474799997,4.724960970001121,53556.91540176 2023-03-10,19:23:35.000,69,11080512,13885,0,1678476214,13079.704793249992,4.661518799999612,53556.8944404 2023-03-10,19:23:36.000,69,11080626,14005,0,1678476215,13079.725002179992,4.612174890004098,53556.908414640006 2023-03-10,19:23:37.000,69,11080573,13885,0,1678476216,13079.671111700001,466.46412335999776,53556.97828584001 2023-03-10,19:23:38.000,69,11080515,14085,0,1678476217,13079.617221219996,4.591027499998745,53556.908414640006 2023-03-10,19:23:39.000,69,11080525,13925,0,1678476218,13079.52964919,4.612174890004098,53556.86649192 2023-03-10,19:23:40.000,69,11080559,14045,0,1678476219,13079.475758709996,4.689715320004325,53556.8944404 2023-03-10,19:23:41.000,69,11080552,13885,0,1678476220,13079.36124143999,4.78135401000327,53556.84553056 2023-03-10,19:23:42.000,69,11080564,13845,0,1678476221,13079.30735096,4.844796180004778,53556.91540176 2023-03-10,19:23:43.000,69,11080548,14005,0,1678476222,13079.23998785999,4.943484000003082,53556.95033736001 2023-03-10,19:23:44.000,69,11080509,13965,0,1678476223,13079.16588845,5.084466600004816,53556.91540176 2023-03-10,19:23:45.000,69,11080552,13925,0,1678476224,13079.010953319994,5.1902035500024795,53556.8944404 2023-03-10,19:23:46.000,69,11080560,13845,0,1678476225,13078.882963429998,5.310038759998861,53556.8245692 2023-03-10,19:23:47.000,69,11080494,13925,0,1678476226,13078.795391399988,467.29592070000217,53556.87347904 2023-03-10,19:23:48.000,69,11080511,14085,0,1678476227,13078.714555680002,5.514463530002104,53556.908414640006 2023-03-10,19:23:49.000,69,11080536,14125,0,1678476228,13078.579829479997,5.620200479999767,53556.887453280004 2023-03-10,19:23:50.000,69,11080519,13765,0,1678476229,13078.505730069992,5.725937430004706,53556.8245692 2023-03-10,19:23:51.000,69,11080515,14245,0,1678476230,13078.404685419991,5.803477859997656,53556.80360784 2023-03-10,19:23:52.000,69,11080569,13925,0,1678476231,13078.350794940001,467.75411415000417,53556.73373664001 2023-03-10,19:23:53.000,69,11080544,14045,0,1678476232,13078.256486599996,5.888067420004518,53556.76168512001 2023-03-10,19:23:54.000,69,11080558,13725,0,1678476233,13078.18238718999,5.909214810002595,53556.740723760005 2023-03-10,19:23:55.000,69,11080531,14045,0,1678476234,13078.054397299995,5.916263940001954,53556.70578816 2023-03-10,19:23:56.000,69,11080513,13925,0,1678476235,13078.02745206,5.888067420004518,53556.67783968 2023-03-10,19:23:57.000,69,11080438,13925,0,1678476236,13077.845571689999,929.6201608800038,53556.552071520004 2023-03-10,19:23:58.000,69,11080535,13885,0,1678476237,13077.93988002999,5.831674380002369,53556.63591696 2023-03-10,19:23:59.000,69,11080540,13845,0,1678476238,13077.90619848,5.81757612000365,53556.670852560004 2023-03-10,19:24:00.000,69,11080540,13885,0,1678476239,13077.85904430999,5.796428729998297,53556.60098136 2023-03-10,19:24:01.000,69,11080552,13965,0,1678476240,13077.852307999994,5.7682322100008605,53556.55905864 2023-03-10,19:24:02.000,69,11080514,14205,0,1678476241,13077.81862644999,5.803477859997656,53556.55905864 2023-03-10,19:24:03.000,69,11080556,13885,0,1678476242,13077.85904430999,5.796428729998297,53556.573032880005 2023-03-10,19:24:04.000,69,11080537,13925,0,1678476243,13077.81862644999,467.72591762999946,53556.55905864 2023-03-10,19:24:05.000,69,11080558,13845,0,1678476244,13077.805153829999,5.888067420004518,53556.48918744 2023-03-10,19:24:06.000,69,11080560,14125,0,1678476245,13077.798417519989,467.81050718999904,53556.48220032 2023-03-10,19:24:07.000,69,11080561,13965,0,1678476246,13077.90619848,5.972656980004103,53556.48220032 2023-03-10,19:24:08.000,69,11080498,13965,0,1678476247,13077.953352649994,5.993804370002181,53556.53809728 2023-03-10,19:24:09.000,69,11080531,14085,0,1678476248,13077.9870342,6.064295670003048,53556.53809728 2023-03-10,19:24:10.000,69,11080551,13885,0,1678476249,13077.9870342,6.106590449999203,53556.48220032 2023-03-10,19:24:11.000,69,11080553,14005,0,1678476250,13077.993770509995,468.0149319600023,53556.41931624 2023-03-10,19:24:12.000,69,11080480,13965,0,1678476251,13078.054397299995,6.212327400004142,53556.46123896 2023-03-10,19:24:13.000,69,11080528,14005,0,1678476252,13078.12176039999,929.9091752099994,53556.53809728 2023-03-10,19:24:14.000,69,11080519,13925,0,1678476253,13078.14870564,6.2405239200015785,53556.503161680004 2023-03-10,19:24:15.000,69,11080535,14005,0,1678476254,13078.22280504999,6.22642566000286,53556.53111016 2023-03-10,19:24:16.000,69,11080498,13925,0,1678476255,13078.276695529996,6.155934360001993,53556.58700712 2023-03-10,19:24:17.000,69,11080494,14085,0,1678476256,13078.26322290999,6.1347869700039155,53556.63591696 2023-03-10,19:24:18.000,69,11080561,13725,0,1678476257,13078.323849699991,6.106590449999203,53556.61495560001 2023-03-10,19:24:19.000,69,11080514,13925,0,1678476258,13078.364267559991,6.022000889999617,53556.621942720005 2023-03-10,19:24:20.000,69,11080534,14205,0,1678476259,13078.33058601,5.958558719998109,53556.552071520004 2023-03-10,19:24:21.000,69,11080526,13885,0,1678476260,13078.357531249996,5.916263940001954,53556.573032880005 2023-03-10,19:24:22.000,69,11080532,13805,0,1678476261,13078.371003870001,5.838723510001728,53556.56604576001 2023-03-10,19:24:23.000,69,11080539,14045,0,1678476262,13078.465312209992,5.796428729998297,53556.67783968 2023-03-10,19:24:24.000,69,11080588,13965,0,1678476263,13078.472048520001,467.6554263299986,53556.69880104 2023-03-10,19:24:25.000,69,11080566,14045,0,1678476264,13078.512466380002,5.725937430004706,53556.69880104 2023-03-10,19:24:26.000,69,11080502,13765,0,1678476265,13078.458575899997,467.54264025000157,53556.64290408001 2023-03-10,19:24:27.000,69,11080524,14045,0,1678476266,13078.498993759997,5.599053090001689,53556.670852560004 2023-03-10,19:24:28.000,69,11080554,13925,0,1678476267,13078.505730069992,5.6131513500004075,53556.69880104 2023-03-10,19:24:29.000,69,11080503,14125,0,1678476268,13078.573093170002,5.6131513500004075,53556.68482680001 2023-03-10,19:24:30.000,69,11080515,13845,0,1678476269,13078.573093170002,5.648397000004479,53556.719762400004 2023-03-10,19:24:31.000,69,11080565,13885,0,1678476270,13078.674137820002,5.627249609999126,53556.80360784 2023-03-10,19:24:32.000,69,11080603,13845,0,1678476271,13078.647192579992,5.697740909999993,53556.77565936 2023-03-10,19:24:33.000,69,11080517,13925,0,1678476272,13078.653928890002,5.732986560004065,53556.84553056 2023-03-10,19:24:34.000,69,11080510,14005,0,1678476273,13078.653928890002,5.7682322100008605,53556.76867224 2023-03-10,19:24:35.000,69,11080476,13885,0,1678476274,13078.701083059997,5.810526990004291,53556.789633600005 2023-03-10,19:24:36.000,69,11080523,14045,0,1678476275,13078.748237229993,5.866920029999164,53556.84553056 2023-03-10,19:24:37.000,69,11080524,13925,0,1678476276,13078.741500919998,5.9233130700013135,53556.85251768001 2023-03-10,19:24:38.000,69,11080525,14005,0,1678476277,13078.761709849998,5.958558719998109,53556.87347904 2023-03-10,19:24:39.000,69,11080522,13885,0,1678476278,13078.788655089993,929.8175365200004,53556.84553056 2023-03-10,19:24:40.000,69,11080504,14045,0,1678476279,13078.835809259988,6.106590449999203,53556.887453280004 2023-03-10,19:24:41.000,69,11080576,13805,0,1678476280,13078.889699739993,6.127737840004556,53556.8944404 2023-03-10,19:24:42.000,69,11080543,13885,0,1678476281,13078.822336639998,6.162983490001352,53556.8245692 2023-03-10,19:24:43.000,69,11080596,13805,0,1678476282,13078.923381289998,6.162983490001352,53556.92937600001 2023-03-10,19:24:44.000,69,11080482,14085,0,1678476283,13078.923381289998,468.1136197800006,53556.95033736001 2023-03-10,19:24:45.000,69,11080554,13885,0,1678476284,13078.889699739993,468.155914560004,53556.93636312 2023-03-10,19:24:46.000,69,11080513,13925,0,1678476285,13078.990744389994,6.303966090003087,53556.98527296 2023-03-10,19:24:47.000,69,11080545,14085,0,1678476286,13079.044634869999,468.20525846999954,53557.006234320004 2023-03-10,19:24:48.000,69,11080522,13925,0,1678476287,13079.071580109994,6.3956047800020315,53556.99924720001 2023-03-10,19:24:49.000,69,11080560,13845,0,1678476288,13079.091789039994,6.367408260004595,53557.01322144 2023-03-10,19:24:50.000,69,11080550,13765,0,1678476289,13079.09852534999,6.40970304000075,53556.9643116 2023-03-10,19:24:51.000,69,11080586,13925,0,1678476290,13079.18609738,930.1770421500041,53557.027195680006 2023-03-10,19:24:52.000,69,11080526,13765,0,1678476291,13079.233251549995,6.473145210002258,53557.06911840001 2023-03-10,19:24:53.000,69,11080484,13925,0,1678476292,13079.152415829994,6.480194340001617,53556.95033736001 2023-03-10,19:24:54.000,69,11080493,13725,0,1678476293,13079.26019678999,6.522489119997772,53556.99226008 2023-03-10,19:24:55.000,69,11080552,13885,0,1678476294,13079.32082357999,6.564783900001203,53557.01322144 2023-03-10,19:24:56.000,69,11080519,14245,0,1678476295,13079.42860454,6.614127810003993,53557.13200248 2023-03-10,19:24:57.000,69,11080525,13845,0,1678476296,13079.42860454,468.5365675799985,53557.04815704001 2023-03-10,19:24:58.000,69,11080549,14005,0,1678476297,13079.42860454,6.6564225900001475,53557.04815704001 2023-03-10,19:24:59.000,69,11080529,13925,0,1678476298,13079.42860454,6.670520849998866,53557.09706688001 2023-03-10,19:25:00.000,69,11080535,13885,0,1678476299,13079.40839561,6.691668240004219,53557.04116992 2023-03-10,19:25:01.000,69,11080541,13805,0,1678476300,13079.36124143999,6.691668240004219,53557.04815704001 2023-03-10,19:25:02.000,69,11080555,13725,0,1678476301,13079.38818668,6.68461911000486,53557.13200248 2023-03-10,19:25:03.000,69,11080511,13925,0,1678476302,13079.36797775,6.663471719999507,53557.125015360005 2023-03-10,19:25:04.000,69,11080535,13885,0,1678476303,13079.293878339995,468.5365675799985,53557.08309264 2023-03-10,19:25:05.000,69,11080576,13925,0,1678476304,13079.172624759995,6.578882159999921,53557.06911840001 2023-03-10,19:25:06.000,69,11080530,14085,0,1678476305,13079.044634869999,6.550685640002484,53556.97129872 2023-03-10,19:25:07.000,69,11080562,13925,0,1678476306,13078.977271769989,6.444948690004821,53557.0341828 2023-03-10,19:25:08.000,69,11080489,14005,0,1678476307,13078.842545569998,6.374457390003954,53556.97129872 2023-03-10,19:25:09.000,69,11080577,13805,0,1678476308,13078.775182470003,6.318064350001805,53556.98527296 2023-03-10,19:25:10.000,69,11080589,13965,0,1678476309,13078.653928890002,6.261671309999656,53556.99924720001 2023-03-10,19:25:11.000,69,11080541,13965,0,1678476310,13078.505730069992,468.0501776099991,53556.94335024 2023-03-10,19:25:12.000,69,11080551,14085,0,1678476311,13078.465312209992,6.170032620000711,53556.957324480005 2023-03-10,19:25:13.000,69,11080508,14045,0,1678476312,13078.350794940001,6.064295670003048,53556.957324480005 2023-03-10,19:25:14.000,69,11080541,14005,0,1678476313,13078.24975029,6.05019741000433,53556.90142752001 2023-03-10,19:25:15.000,69,11080569,14005,0,1678476314,13078.10828778,5.986755240002822,53556.789633600005 2023-03-10,19:25:16.000,69,11080481,13725,0,1678476315,13078.08134253999,5.986755240002822,53556.73373664001 2023-03-10,19:25:17.000,69,11080567,13885,0,1678476316,13078.074606229995,467.8669002300012,53556.8245692 2023-03-10,19:25:18.000,69,11080521,13925,0,1678476317,13078.10828778,6.05019741000433,53556.74771088 2023-03-10,19:25:19.000,69,11080510,14045,0,1678476318,13078.10155146999,6.127737840004556,53556.77565936 2023-03-10,19:25:20.000,69,11080514,13925,0,1678476319,13078.06113360999,6.148885230002634,53556.69880104 2023-03-10,19:25:21.000,69,11080499,14005,0,1678476320,13078.216068739996,468.141816299998,53556.740723760005 2023-03-10,19:25:22.000,69,11080591,13965,0,1678476321,13078.24301397999,6.339211739999882,53556.6498912 2023-03-10,19:25:23.000,69,11080560,13965,0,1678476322,13078.26322290999,6.40970304000075,53556.70578816 2023-03-10,19:25:24.000,69,11080548,13965,0,1678476323,13078.283431839991,6.536587380003766,53556.61495560001 2023-03-10,19:25:25.000,69,11080548,13765,0,1678476324,13078.337322319996,6.63527520000207,53556.63591696 2023-03-10,19:25:26.000,69,11080545,14005,0,1678476325,13078.438366969996,6.733963020000374,53556.60098136 2023-03-10,19:25:27.000,69,11080560,13885,0,1678476326,13078.431630660001,468.69164843999897,53556.552071520004 2023-03-10,19:25:28.000,69,11080501,13965,0,1678476327,13078.559620549997,6.8678964900027495,53556.66386544001 2023-03-10,19:25:29.000,69,11080580,14085,0,1678476328,13078.573093170002,468.7973853900039,53556.72674952 2023-03-10,19:25:30.000,69,11080588,13805,0,1678476329,13078.525938999992,468.83968017000007,53556.58002 2023-03-10,19:25:31.000,69,11080545,13925,0,1678476330,13078.539411619997,6.952486050002335,53556.573032880005 2023-03-10,19:25:32.000,69,11080539,13965,0,1678476331,13078.559620549997,6.931338660004258,53556.66386544001 2023-03-10,19:25:33.000,69,11080548,13685,0,1678476332,13078.546147929992,468.81148365000263,53556.60098136 2023-03-10,19:25:34.000,69,11080548,14005,0,1678476333,13078.451839590001,6.8678964900027495,53556.56604576001 2023-03-10,19:25:35.000,69,11080510,14045,0,1678476334,13078.431630660001,6.748061279999092,53556.58002 2023-03-10,19:25:36.000,69,11080520,13805,0,1678476335,13078.357531249996,468.5224693199998,53556.552071520004 2023-03-10,19:25:37.000,69,11080508,14045,0,1678476336,13078.33058601,6.487243470000976,53556.573032880005 2023-03-10,19:25:38.000,69,11080570,13885,0,1678476337,13078.20259611999,468.2264058600049,53556.524123040006 2023-03-10,19:25:39.000,69,11080533,13925,0,1678476338,13078.06786992,6.191180009998789,53556.503161680004 2023-03-10,19:25:40.000,69,11080586,14085,0,1678476339,13077.96682527,6.064295670003048,53556.36341928 2023-03-10,19:25:41.000,69,11080536,13925,0,1678476340,13077.912934789994,467.76116328000353,53556.36341928 2023-03-10,19:25:42.000,69,11080537,13885,0,1678476341,13077.865780619999,5.754133950002142,53556.3704064 2023-03-10,19:25:43.000,69,11080487,13965,0,1678476342,13077.872516929994,5.570856570004253,53556.39136776 2023-03-10,19:25:44.000,69,11080536,13845,0,1678476343,13077.87925323999,5.472168749998673,53556.39835488001 2023-03-10,19:25:45.000,69,11080551,14085,0,1678476344,13077.744527039999,467.2042820100032,53556.37739352001 2023-03-10,19:25:46.000,69,11080573,14085,0,1678476345,13077.663691319998,5.288891370000783,53556.27258672 2023-03-10,19:25:47.000,69,11080592,14085,0,1678476346,13077.670427629993,5.176105290003761,53556.2655996 2023-03-10,19:25:48.000,69,11080507,13725,0,1678476347,13077.677163939989,5.218400069999916,53556.25162536 2023-03-10,19:25:49.000,69,11080534,13805,0,1678476348,13077.582855599998,5.218400069999916,53556.20970264001 2023-03-10,19:25:50.000,69,11080506,13805,0,1678476349,13077.616537149988,5.302989629999502,53556.20970264001 2023-03-10,19:25:51.000,69,11080549,13725,0,1678476350,13077.630009769993,5.352333540002292,53556.24463824 2023-03-10,19:25:52.000,69,11080512,13925,0,1678476351,13077.643482389998,5.458070489999955,53556.17476704 2023-03-10,19:25:53.000,69,11080539,14085,0,1678476352,13077.636746079988,5.606102220001048,53556.118870080005 2023-03-10,19:25:54.000,69,11080555,13965,0,1678476353,13077.589591909993,5.740035690003424,53556.216689760004 2023-03-10,19:25:55.000,69,11080587,13885,0,1678476354,13077.609800839993,5.895116550003877,53556.25861248001 2023-03-10,19:25:56.000,69,11080574,13885,0,1678476355,13077.555910360003,6.092492190000485,53556.18175416001 2023-03-10,19:25:57.000,69,11080570,13885,0,1678476356,13077.555910360003,6.254622180000297,53556.16079280001 2023-03-10,19:25:58.000,69,11080539,14125,0,1678476357,13077.562646669998,468.2546023800023,53556.167779920004 2023-03-10,19:25:59.000,69,11080503,13845,0,1678476358,13077.582855599998,6.550685640002484,53556.27957384001 2023-03-10,19:26:00.000,69,11080514,14005,0,1678476359,13077.569382979993,6.726913890001015,53556.216689760004 2023-03-10,19:26:01.000,69,11080580,14085,0,1678476360,13077.616537149988,6.839699969998037,53556.24463824 2023-03-10,19:26:02.000,69,11080548,14005,0,1678476361,13077.623273459998,6.980682569999772,53556.167779920004 2023-03-10,19:26:03.000,69,11080552,14125,0,1678476362,13077.636746079988,468.97361364000244,53556.16079280001 2023-03-10,19:26:04.000,69,11080548,13925,0,1678476363,13077.596328219988,469.1286945000029,53556.1258572 2023-03-10,19:26:05.000,69,11080551,14005,0,1678476364,13077.616537149988,469.2414805799999,53556.13983144001 2023-03-10,19:26:06.000,69,11080474,14085,0,1678476365,13077.683900249998,7.424777760003053,53556.20970264001 2023-03-10,19:26:07.000,69,11080558,13965,0,1678476366,13077.697372869989,7.467072539999208,53556.216689760004 2023-03-10,19:26:08.000,69,11080557,14045,0,1678476367,13077.704109179998,7.544612969999434,53556.22367688 2023-03-10,19:26:09.000,69,11080573,13725,0,1678476368,13077.778208589989,7.6010060100015835,53556.22367688 2023-03-10,19:26:10.000,69,11080516,13925,0,1678476369,13077.744527039999,469.54459317000146,53556.15380568 2023-03-10,19:26:11.000,69,11080570,13885,0,1678476370,13077.83883537999,7.664448180003092,53556.14681856 2023-03-10,19:26:12.000,69,11080562,13885,0,1678476371,13077.85904430999,931.4740820700026,53556.188741280006 2023-03-10,19:26:13.000,69,11080592,13925,0,1678476372,13077.953352649994,7.699693829999887,53556.25861248001 2023-03-10,19:26:14.000,69,11080573,13965,0,1678476373,13077.973561579995,7.7278903500046,53556.15380568 2023-03-10,19:26:15.000,69,11080513,13885,0,1678476374,13078.054397299995,7.749037740002677,53556.24463824 2023-03-10,19:26:16.000,69,11080515,14005,0,1678476375,13078.074606229995,7.7560868700020364,53556.27258672 2023-03-10,19:26:17.000,69,11080566,13925,0,1678476376,13078.155441949995,7.713792089998606,53556.31450944 2023-03-10,19:26:18.000,69,11080545,13925,0,1678476377,13078.1891235,469.6221336000017,53556.32149656 2023-03-10,19:26:19.000,69,11080504,13565,0,1678476378,13078.236277669996,7.777234260000114,53556.31450944 2023-03-10,19:26:20.000,69,11080552,13885,0,1678476379,13078.20259611999,469.72082142,53556.286560960005 2023-03-10,19:26:21.000,69,11080563,13885,0,1678476380,13078.216068739996,7.798381649998191,53556.27258672 2023-03-10,19:26:22.000,69,11080455,14045,0,1678476381,13078.337322319996,7.847725560000981,53556.46123896 2023-03-10,19:26:23.000,69,11080535,13765,0,1678476382,13078.384476489991,7.882971209997777,53556.4402776 2023-03-10,19:26:24.000,69,11080506,13925,0,1678476383,13078.391212800001,7.897069470003771,53556.5101488 2023-03-10,19:26:25.000,69,11080565,13805,0,1678476384,13078.31037708,7.981659030003357,53556.5101488 2023-03-10,19:26:26.000,69,11080562,13805,0,1678476385,13078.317113389996,8.052150330004224,53556.5101488 2023-03-10,19:26:27.000,69,11080498,13885,0,1678476386,13078.357531249996,8.122641629997815,53556.54508440001 2023-03-10,19:26:28.000,69,11080487,14005,0,1678476387,13078.344058629991,8.193132929998683,53556.63591696 2023-03-10,19:26:29.000,69,11080547,13965,0,1678476388,13078.29016815,8.277722489998268,53556.524123040006 2023-03-10,19:26:30.000,69,11080500,14005,0,1678476389,13078.256486599996,8.397557700001926,53556.51713592001 2023-03-10,19:26:31.000,69,11080533,14005,0,1678476390,13078.371003870001,8.432803349998721,53556.61495560001 2023-03-10,19:26:32.000,69,11080538,13805,0,1678476391,13078.22280504999,8.54558943000302,53556.58002 2023-03-10,19:26:33.000,69,11080531,13805,0,1678476392,13078.20259611999,8.566736820001097,53556.53809728 2023-03-10,19:26:34.000,69,11080537,13845,0,1678476393,13078.10828778,8.651326380000683,53556.552071520004 2023-03-10,19:26:35.000,69,11080604,13965,0,1678476394,13078.10828778,470.59491354000056,53556.621942720005 2023-03-10,19:26:36.000,69,11080565,13845,0,1678476395,13078.034188369995,8.67247376999876,53556.552071520004 2023-03-10,19:26:37.000,69,11080547,14005,0,1678476396,13077.9870342,8.651326380000683,53556.621942720005 2023-03-10,19:26:38.000,69,11080535,13925,0,1678476397,13077.892725859994,8.679522899998119,53556.59399424001 2023-03-10,19:26:39.000,69,11080517,14085,0,1678476398,13077.872516929994,8.531491170004301,53556.59399424001 2023-03-10,19:26:40.000,69,11080526,14045,0,1678476399,13077.865780619999,8.503294649999589,53556.60098136 2023-03-10,19:26:41.000,69,11080579,13965,0,1678476400,13077.764735969999,8.432803349998721,53556.54508440001 2023-03-10,19:26:42.000,69,11080566,13685,0,1678476401,13077.690636559993,8.31296814000234,53556.49617456001 2023-03-10,19:26:43.000,69,11080496,13885,0,1678476402,13077.650218699993,8.26362422999955,53556.46123896 2023-03-10,19:26:44.000,69,11080493,13845,0,1678476403,13077.569382979993,8.171985540000605,53556.48918744 2023-03-10,19:26:45.000,69,11080564,13925,0,1678476404,13077.468338329993,8.101494239999738,53556.41232912 2023-03-10,19:26:46.000,69,11080526,13965,0,1678476405,13077.488547259993,8.08739598000102,53556.42630336001 2023-03-10,19:26:47.000,69,11080487,13925,0,1678476406,13077.495283570002,8.08034685000166,53556.454251840005 2023-03-10,19:26:48.000,69,11080568,14085,0,1678476407,13077.448129399992,8.08034685000166,53556.39136776 2023-03-10,19:26:49.000,69,11080576,13805,0,1678476408,13077.320139509997,8.045101200004865,53556.41232912 2023-03-10,19:26:50.000,69,11080500,13845,0,1678476409,13077.205622239991,931.9604720400021,53556.25162536 2023-03-10,19:26:51.000,69,11080521,13845,0,1678476410,13077.192149620001,8.228378580002754,53556.34944504001 2023-03-10,19:26:52.000,69,11080593,13885,0,1678476411,13077.138259139996,8.334115530000417,53556.32149656 2023-03-10,19:26:53.000,69,11080519,13805,0,1678476412,13077.04395079999,8.390508570002567,53556.32149656 2023-03-10,19:26:54.000,69,11080512,13885,0,1678476413,13076.976587699995,8.517392909998307,53556.286560960005 2023-03-10,19:26:55.000,69,11080566,13805,0,1678476414,13076.936169839995,8.609031600004528,53556.27957384001 2023-03-10,19:26:56.000,69,11080574,13805,0,1678476415,13076.86880674,8.750014199998986,53556.3005352 2023-03-10,19:26:57.000,69,11080529,13725,0,1678476416,13076.82838888,8.785259850003058,53556.3704064 2023-03-10,19:26:58.000,69,11080513,13925,0,1678476417,13076.78797102,8.890996800000721,53556.3005352 2023-03-10,19:26:59.000,69,11080545,14085,0,1678476418,13076.70039898999,8.933291580004152,53556.25861248001 2023-03-10,19:27:00.000,69,11080523,13885,0,1678476419,13076.63977219999,9.010832010004378,53556.216689760004 2023-03-10,19:27:01.000,69,11080569,13845,0,1678476420,13076.531991239994,9.116568960002041,53556.188741280006 2023-03-10,19:27:02.000,69,11080518,13885,0,1678476421,13076.545463859999,471.00376307999977,53556.237651120005 2023-03-10,19:27:03.000,69,11080486,13965,0,1678476422,13076.525254929998,9.1236180900014,53556.27957384001 2023-03-10,19:27:04.000,69,11080530,13885,0,1678476423,13076.484837069998,471.08835263999936,53556.24463824 2023-03-10,19:27:05.000,69,11080497,13925,0,1678476424,13076.451155519993,9.144765479999478,53556.216689760004 2023-03-10,19:27:06.000,69,11080616,13965,0,1678476425,13076.397265039988,9.144765479999478,53556.15380568 2023-03-10,19:27:07.000,69,11080519,14005,0,1678476426,13076.336638250003,471.07425438000064,53556.08393448 2023-03-10,19:27:08.000,69,11080540,13845,0,1678476427,13076.350110869993,471.1024508999981,53556.07694736 2023-03-10,19:27:09.000,69,11080575,13885,0,1678476428,13076.356847179988,9.208207650000986,53556.07694736 2023-03-10,19:27:10.000,69,11080427,13965,0,1678476429,13076.397265039988,9.250502430004417,53556.03502464 2023-03-10,19:27:11.000,69,11080522,13925,0,1678476430,13076.478100759989,471.208187850003,53556.055986 2023-03-10,19:27:12.000,69,11080519,14165,0,1678476431,13076.457891829989,471.2645808899979,53556.04899888 2023-03-10,19:27:13.000,69,11080482,14045,0,1678476432,13076.531991239994,9.454927200000384,53556.07694736 2023-03-10,19:27:14.000,69,11080522,13725,0,1678476433,13076.511782309994,9.518369370001892,53556.04201176001 2023-03-10,19:27:15.000,69,11080513,14245,0,1678476434,13076.525254929998,933.4619367300038,53555.89528224001 2023-03-10,19:27:16.000,69,11080482,14045,0,1678476435,13076.525254929998,9.701646749999782,53555.881308 2023-03-10,19:27:17.000,69,11080547,13965,0,1678476436,13076.579145409989,933.5958701999989,53555.86034664 2023-03-10,19:27:18.000,69,11080546,14125,0,1678476437,13076.592618029994,9.913120650002384,53555.94419208001 2023-03-10,19:27:19.000,69,11080534,14085,0,1678476438,13076.72734423,9.906071520003024,53555.94419208001 2023-03-10,19:27:20.000,69,11080545,13805,0,1678476439,13076.68692637,471.8849043299997,53555.783488320005 2023-03-10,19:27:21.000,69,11080581,14045,0,1678476440,13076.666717439999,10.004759340001328,53555.8114368 2023-03-10,19:27:22.000,69,11080559,14085,0,1678476441,13076.78797102,9.969513690004533,53555.82541104001 2023-03-10,19:27:23.000,69,11080553,13805,0,1678476442,13076.875543049995,933.74390193,53555.951179200005 2023-03-10,19:27:24.000,69,11080503,13885,0,1678476443,13076.86880674,9.891973260004306,53555.87432088001 2023-03-10,19:27:25.000,69,11080569,13965,0,1678476444,13076.94964246,9.906071520003024,53555.902269360005 2023-03-10,19:27:26.000,69,11080499,14005,0,1678476445,13077.05068711,9.80738370000472,53555.9162436 2023-03-10,19:27:27.000,69,11080542,14125,0,1678476446,13077.064159729991,9.722794139997859,53555.9162436 2023-03-10,19:27:28.000,69,11080506,13885,0,1678476447,13077.158468069996,9.722794139997859,53555.965153439996 2023-03-10,19:27:29.000,69,11080582,13885,0,1678476448,13077.144995449991,9.631155449998914,53555.9861148 2023-03-10,19:27:30.000,69,11080487,13645,0,1678476449,13077.144995449991,9.595909800002119,53555.94419208001 2023-03-10,19:27:31.000,69,11080470,13925,0,1678476450,13077.185413309991,471.539496960002,53555.94419208001 2023-03-10,19:27:32.000,69,11080565,13885,0,1678476451,13077.252776410001,9.652302840004268,53555.93021784 2023-03-10,19:27:33.000,69,11080530,13885,0,1678476452,13077.178676999996,471.54654609000136,53555.92323072001 2023-03-10,19:27:34.000,69,11080578,13925,0,1678476453,13077.165204379991,9.680499360001704,53555.95816632 2023-03-10,19:27:35.000,69,11080479,13805,0,1678476454,13077.185413309991,9.75803979000193,53556.07694736 2023-03-10,19:27:36.000,69,11080546,14005,0,1678476455,13077.272985340001,9.793285439998726,53556.10489584 2023-03-10,19:27:37.000,69,11080574,13925,0,1678476456,13077.239303789996,9.927218910001102,53556.09092160001 2023-03-10,19:27:38.000,69,11080540,13965,0,1678476457,13077.232567480001,9.920169780001743,53556.055986 2023-03-10,19:27:39.000,69,11080539,14125,0,1678476458,13077.185413309991,9.99771021000197,53556.10489584 2023-03-10,19:27:40.000,69,11080560,13885,0,1678476459,13077.144995449991,10.061152380003477,53555.97214056001 2023-03-10,19:27:41.000,69,11080562,13805,0,1678476460,13077.178676999996,10.11754541999835,53556.00707616 2023-03-10,19:27:42.000,69,11080492,13885,0,1678476461,13077.239303789996,472.110476490001,53556.08393448 2023-03-10,19:27:43.000,69,11080541,13925,0,1678476462,13077.185413309991,10.209184110004571,53556.09092160001 2023-03-10,19:27:44.000,69,11080567,13765,0,1678476463,13077.306666889992,10.258528020000085,53556.167779920004 2023-03-10,19:27:45.000,69,11080545,13765,0,1678476464,13077.293194270002,10.258528020000085,53556.16079280001 2023-03-10,19:27:46.000,69,11080548,13925,0,1678476465,13077.299930579997,10.279675409998163,53556.055986 2023-03-10,19:27:47.000,69,11080536,13805,0,1678476466,13077.259512719997,10.307871930002875,53556.06297312001 2023-03-10,19:27:48.000,69,11080574,13885,0,1678476467,13077.239303789996,472.23736083000404,53556.04201176001 2023-03-10,19:27:49.000,69,11080585,13965,0,1678476468,13077.246040099992,10.314921060002234,53556.11188296001 2023-03-10,19:27:50.000,69,11080524,13845,0,1678476469,13077.212358550001,10.300822800003516,53556.02803752 2023-03-10,19:27:51.000,69,11080574,13765,0,1678476470,13077.185413309991,10.272626279998804,53556.03502464 2023-03-10,19:27:52.000,69,11080531,13845,0,1678476471,13077.212358550001,10.251478890000726,53556.069960240005 2023-03-10,19:27:53.000,69,11080525,13765,0,1678476472,13077.138259139996,10.230331500002649,53556.04201176001 2023-03-10,19:27:54.000,69,11080545,13765,0,1678476473,13077.084368659991,472.10342736000166,53556.03502464 2023-03-10,19:27:55.000,69,11080534,14085,0,1678476474,13076.99006032,10.131643680004345,53555.97912768 2023-03-10,19:27:56.000,69,11080563,13845,0,1678476475,13076.96311507999,471.983592149998,53555.88829512 2023-03-10,19:27:57.000,69,11080583,14005,0,1678476476,13076.936169839995,10.040004989998124,53555.92323072001 2023-03-10,19:27:58.000,69,11080501,14085,0,1678476477,13076.9092246,471.8990025899984,53555.99310192001 2023-03-10,19:27:59.000,69,11080577,13925,0,1678476478,13076.84186149999,9.913120650002384,53555.902269360005 2023-03-10,19:28:00.000,69,11080521,13885,0,1678476479,13076.814916259995,9.849678480000875,53555.89528224001 2023-03-10,19:28:01.000,69,11080585,13885,0,1678476480,13076.80144363999,9.80738370000472,53555.902269360005 2023-03-10,19:28:02.000,69,11080567,13765,0,1678476481,13076.74755316,933.6029193299983,53555.86034664 2023-03-10,19:28:03.000,69,11080562,13845,0,1678476482,13076.70039898999,9.736892400003853,53555.89528224001 2023-03-10,19:28:04.000,69,11080576,13725,0,1678476483,13076.612826959994,471.64523390999966,53555.81842392 2023-03-10,19:28:05.000,69,11080536,14205,0,1678476484,13076.606090649999,471.63113565000094,53555.86034664 2023-03-10,19:28:06.000,69,11080536,14005,0,1678476485,13076.599354339989,471.6029391300035,53555.90925648 2023-03-10,19:28:07.000,69,11080581,13925,0,1678476486,13076.525254929998,9.750990660002572,53555.853359520006 2023-03-10,19:28:08.000,69,11080564,14085,0,1678476487,13076.464628139998,9.75803979000193,53555.80444968001 2023-03-10,19:28:09.000,69,11080592,13965,0,1678476488,13076.424210279998,9.80738370000472,53555.853359520006 2023-03-10,19:28:10.000,69,11080521,13805,0,1678476489,13076.336638250003,9.884924129997671,53555.79047544 2023-03-10,19:28:11.000,69,11080562,13885,0,1678476490,13076.276011460002,9.899022390003665,53555.72759136001 2023-03-10,19:28:12.000,69,11080522,13925,0,1678476491,13076.208648359992,471.92719911000313,53555.76951408 2023-03-10,19:28:13.000,69,11080542,14125,0,1678476492,13076.228857289992,10.04705412000476,53555.783488320005 2023-03-10,19:28:14.000,69,11080553,14005,0,1678476493,13076.222120979997,10.110496289998991,53555.84637240001 2023-03-10,19:28:15.000,69,11080574,13805,0,1678476494,13076.181703119997,472.1457221399978,53555.881308 2023-03-10,19:28:16.000,69,11080542,13925,0,1678476495,13076.148021569992,10.321970190001593,53555.75553984001 2023-03-10,19:28:17.000,69,11080521,14005,0,1678476496,13076.188439429992,10.35721583999839,53555.81842392 2023-03-10,19:28:18.000,69,11080537,13885,0,1678476497,13076.181703119997,10.455903660003969,53555.74855272 2023-03-10,19:28:19.000,69,11080546,13765,0,1678476498,13076.201912049997,10.519345829998201,53555.72060424 2023-03-10,19:28:20.000,69,11080532,13885,0,1678476499,13076.100867399997,10.58278799999971,53555.664707280004 2023-03-10,19:28:21.000,69,11080583,13885,0,1678476500,13076.134548950002,10.603935389997787,53555.70663000001 2023-03-10,19:28:22.000,69,11080535,13885,0,1678476501,13076.174966810002,10.6321319100025,53555.69964288 2023-03-10,19:28:23.000,69,11080495,14005,0,1678476502,13076.249066219993,472.56162081000366,53555.70663000001 2023-03-10,19:28:24.000,69,11080565,14045,0,1678476503,13076.249066219993,10.667377559999295,53555.69964288 2023-03-10,19:28:25.000,69,11080591,13885,0,1678476504,13076.269275149993,472.5052277700015,53555.629771679996 2023-03-10,19:28:26.000,69,11080532,14125,0,1678476505,13076.343374559998,10.547542350002914,53555.63675880001 2023-03-10,19:28:27.000,69,11080509,13925,0,1678476506,13076.390528729993,10.455903660003969,53555.59483608 2023-03-10,19:28:28.000,69,11080503,13925,0,1678476507,13076.451155519993,10.455903660003969,53555.58086184 2023-03-10,19:28:29.000,69,11080551,13925,0,1678476508,13076.505045999998,10.34311757999967,53555.58784896001 2023-03-10,19:28:30.000,69,11080554,13925,0,1678476509,13076.511782309994,10.336068450000312,53555.566887600005 2023-03-10,19:28:31.000,69,11080556,13805,0,1678476510,13076.585881719999,10.180987589999859,53555.59483608 2023-03-10,19:28:32.000,69,11080541,13925,0,1678476511,13076.653244819994,10.22328237000329,53555.58784896001 2023-03-10,19:28:33.000,69,11080488,13725,0,1678476512,13076.754289469995,10.159840200001781,53555.69964288 2023-03-10,19:28:34.000,69,11080588,13765,0,1678476513,13076.78123470999,10.152791070002422,53555.6716944 2023-03-10,19:28:35.000,69,11080513,13925,0,1678476514,13076.80144363999,10.152791070002422,53555.71361712 2023-03-10,19:28:36.000,69,11080550,14005,0,1678476515,13076.84186149999,472.0752308400042,53555.6716944 2023-03-10,19:28:37.000,69,11080560,14045,0,1678476516,13076.814916259995,10.209184110004571,53555.7415656 2023-03-10,19:28:38.000,69,11080551,14005,0,1678476517,13076.92269721999,10.258528020000085,53555.783488320005 2023-03-10,19:28:39.000,69,11080525,14085,0,1678476518,13076.875543049995,10.321970190001593,53555.797462559996 2023-03-10,19:28:40.000,69,11080518,13885,0,1678476519,13076.82838888,10.371314100004383,53555.783488320005 2023-03-10,19:28:41.000,69,11080604,13925,0,1678476520,13076.84186149999,10.406559750001179,53555.832398160004 2023-03-10,19:28:42.000,69,11080591,13925,0,1678476521,13076.80144363999,10.533444090004195,53555.86034664 2023-03-10,19:28:43.000,69,11080543,13765,0,1678476522,13076.78123470999,472.5263751599996,53555.89528224001 2023-03-10,19:28:44.000,69,11080522,13925,0,1678476523,13076.734080539994,472.66030863000196,53555.80444968001 2023-03-10,19:28:45.000,69,11080466,13965,0,1678476524,13076.754289469995,472.82948775000114,53555.86034664 2023-03-10,19:28:46.000,69,11080536,13725,0,1678476525,13076.76102577999,11.069177969999146,53555.902269360005 2023-03-10,19:28:47.000,69,11080501,13925,0,1678476526,13076.734080539994,11.245406219997676,53555.951179200005 2023-03-10,19:28:48.000,69,11080558,13805,0,1678476527,13076.70039898999,473.3722707600027,53555.94419208001 2023-03-10,19:28:49.000,69,11080515,13965,0,1678476528,13076.68019005999,473.51325336000446,53555.99310192001 2023-03-10,19:28:50.000,69,11080512,14005,0,1678476529,13076.63977219999,11.752943580002466,53555.92323072001 2023-03-10,19:28:51.000,69,11080503,13845,0,1678476530,13076.68019005999,473.8727589900009,53555.99310192001 2023-03-10,19:28:52.000,69,11080539,13965,0,1678476531,13076.693662679994,474.0278398500013,53556.069960240005 2023-03-10,19:28:53.000,69,11080548,13845,0,1678476532,13076.68692637,12.119498339998245,53556.04201176001 2023-03-10,19:28:54.000,69,11080490,13925,0,1678476533,13076.65998112999,12.246382680001261,53556.00707616 2023-03-10,19:28:55.000,69,11080522,13925,0,1678476534,13076.70039898999,12.274579199998698,53555.9861148 2023-03-10,19:28:56.000,69,11080584,13925,0,1678476535,13076.673453749994,12.274579199998698,53555.97912768 2023-03-10,19:28:57.000,69,11080604,13965,0,1678476536,13076.76102577999,12.267530069999339,53556.04899888 2023-03-10,19:28:58.000,69,11080512,13725,0,1678476537,13076.80817995,474.16882245000306,53555.9861148 2023-03-10,19:28:59.000,69,11080556,14125,0,1678476538,13076.84186149999,12.161793120001676,53556.00707616 2023-03-10,19:29:00.000,69,11080529,13885,0,1678476539,13076.84859781,12.105400079999526,53555.95816632 2023-03-10,19:29:01.000,69,11080527,13765,0,1678476540,13076.92943353,12.02081051999994,53555.99310192001 2023-03-10,19:29:02.000,69,11080505,13925,0,1678476541,13076.976587699995,11.978515740003786,53556.02803752 2023-03-10,19:29:03.000,69,11080534,14085,0,1678476542,13077.13152283,11.922122700001637,53556.055986 2023-03-10,19:29:04.000,69,11080608,13965,0,1678476543,13077.138259139996,473.84456247000344,53556.10489584 2023-03-10,19:29:05.000,69,11080497,13925,0,1678476544,13077.158468069996,473.79521856000065,53556.069960240005 2023-03-10,19:29:06.000,69,11080557,13925,0,1678476545,13077.1113139,11.858680530000129,53555.965153439996 2023-03-10,19:29:07.000,69,11080582,14165,0,1678476546,13077.171940690001,11.872778789998847,53556.06297312001 2023-03-10,19:29:08.000,69,11080560,13885,0,1678476547,13077.158468069996,11.858680530000129,53556.13983144001 2023-03-10,19:29:09.000,69,11080536,13805,0,1678476548,13077.1113139,473.7881694300013,53556.04899888 2023-03-10,19:29:10.000,69,11080573,13965,0,1678476549,13077.09110497,11.886877050004841,53556.10489584 2023-03-10,19:29:11.000,69,11080585,13885,0,1678476550,13077.064159729991,11.872778789998847,53556.118870080005 2023-03-10,19:29:12.000,69,11080526,13765,0,1678476551,13077.00353293999,11.90097531000356,53556.13284432 2023-03-10,19:29:13.000,69,11080564,13845,0,1678476552,13076.96985139,11.950319219999074,53556.15380568 2023-03-10,19:29:14.000,69,11080566,13925,0,1678476553,13076.88227935999,11.950319219999074,53556.13983144001 2023-03-10,19:29:15.000,69,11080563,14005,0,1678476554,13076.76102577999,473.94325029000174,53556.04899888 2023-03-10,19:29:16.000,69,11080528,14125,0,1678476555,13076.74755316,12.03490877999866,53556.069960240005 2023-03-10,19:29:17.000,69,11080563,13845,0,1678476556,13076.653244819994,12.105400079999526,53556.06297312001 2023-03-10,19:29:18.000,69,11080542,13805,0,1678476557,13076.592618029994,12.140645730003598,53556.055986 2023-03-10,19:29:19.000,69,11080565,13805,0,1678476558,13076.572409099994,12.211137030004465,53556.08393448 2023-03-10,19:29:20.000,69,11080535,14005,0,1678476559,13076.457891829989,12.232284420002543,53556.03502464 2023-03-10,19:29:21.000,69,11080554,13925,0,1678476560,13076.424210279998,12.288677460004692,53556.02803752 2023-03-10,19:29:22.000,69,11080562,13925,0,1678476561,13076.329901939993,12.345070499999565,53556.06297312001 2023-03-10,19:29:23.000,69,11080547,13965,0,1678476562,13076.302956699998,12.422610929999792,53556.01406328001 2023-03-10,19:29:24.000,69,11080537,13765,0,1678476563,13076.235593600002,12.514249619998736,53555.93720496 2023-03-10,19:29:25.000,69,11080499,14045,0,1678476564,13076.195175740002,12.563593530001526,53555.93720496 2023-03-10,19:29:26.000,69,11080522,13805,0,1678476565,13076.228857289992,12.584740919999604,53555.93720496 2023-03-10,19:29:27.000,69,11080551,14005,0,1678476566,13076.208648359992,12.648183090001112,53555.965153439996 2023-03-10,19:29:28.000,69,11080533,13765,0,1678476567,13076.208648359992,936.5212591500022,53555.92323072001 2023-03-10,19:29:29.000,69,11080551,14205,0,1678476568,13076.222120979997,474.61291763999907,53555.88829512 2023-03-10,19:29:30.000,69,11080555,14005,0,1678476569,13076.235593600002,12.704576130003261,53555.881308 2023-03-10,19:29:31.000,69,11080469,13805,0,1678476570,13076.188439429992,12.746870909999416,53555.832398160004 2023-03-10,19:29:32.000,69,11080539,13805,0,1678476571,13076.195175740002,12.746870909999416,53555.853359520006 2023-03-10,19:29:33.000,69,11080509,13845,0,1678476572,13076.181703119997,12.725723520001338,53555.79047544 2023-03-10,19:29:34.000,69,11080542,14005,0,1678476573,13076.363583489998,12.739821780000057,53555.853359520006 2023-03-10,19:29:35.000,69,11080518,13845,0,1678476574,13076.343374559998,12.739821780000057,53555.853359520006 2023-03-10,19:29:36.000,69,11080540,14005,0,1678476575,13076.336638250003,12.732772650000697,53555.79047544 2023-03-10,19:29:37.000,69,11080576,13725,0,1678476576,13076.397265039988,12.739821780000057,53555.832398160004 2023-03-10,19:29:38.000,69,11080592,14045,0,1678476577,13076.410737659993,12.746870909999416,53555.783488320005 2023-03-10,19:29:39.000,69,11080564,13765,0,1678476578,13076.531991239994,12.704576130003261,53555.86034664 2023-03-10,19:29:40.000,69,11080510,14045,0,1678476579,13076.552200169994,12.71867439000198,53555.80444968001 2023-03-10,19:29:41.000,69,11080567,13965,0,1678476580,13076.606090649999,12.66228134999983,53555.80444968001 2023-03-10,19:29:42.000,69,11080536,13965,0,1678476581,13076.68692637,474.5424263399982,53555.89528224001 2023-03-10,19:29:43.000,69,11080517,14085,0,1678476582,13076.693662679994,12.612937440004316,53555.9162436 2023-03-10,19:29:44.000,69,11080522,13845,0,1678476583,13076.72060791999,474.5565246000042,53555.90925648 2023-03-10,19:29:45.000,69,11080610,14125,0,1678476584,13076.713871609994,12.627035700003034,53555.8114368 2023-03-10,19:29:46.000,69,11080561,14005,0,1678476585,13076.734080539994,12.655232220000471,53555.86733376 2023-03-10,19:29:47.000,69,11080530,13925,0,1678476586,13076.72060791999,12.683428739997908,53555.86733376 2023-03-10,19:29:58.000,69,11080560,13885,0,1678476597,13076.282747769998,13.30375217999972,53555.82541104001 2023-03-10,19:29:59.000,69,11080521,13805,0,1678476598,13076.269275149993,13.367194350001228,53555.81842392 2023-03-10,19:30:00.000,69,11080543,14045,0,1678476599,13076.302956699998,13.508176950002962,53555.87432088001 2023-03-10,19:30:01.000,69,11080575,14045,0,1678476600,13076.262538839997,13.557520859998476,53555.82541104001 2023-03-10,19:30:02.000,69,11080523,14045,0,1678476601,13076.222120979997,13.698503460000211,53555.77650120001 2023-03-10,19:30:03.000,69,11080518,13765,0,1678476602,13076.208648359992,13.804240409997874,53555.77650120001 2023-03-10,19:30:04.000,69,11080589,14005,0,1678476603,13076.208648359992,13.888829970004736,53555.74855272 2023-03-10,19:30:05.000,69,11080544,14045,0,1678476604,13076.242329909997,13.966370399997686,53555.79047544 2023-03-10,19:30:06.000,69,11080500,14165,0,1678476605,13076.269275149993,475.9733997299991,53555.8114368 2023-03-10,19:30:07.000,69,11080481,13805,0,1678476606,13076.195175740002,14.065058220003266,53555.71361712 2023-03-10,19:30:08.000,69,11080552,13845,0,1678476607,13076.262538839997,476.0297927700012,53555.797462559996 2023-03-10,19:30:09.000,69,11080554,14085,0,1678476608,13076.302956699998,476.0156945100025,53555.74855272 2023-03-10,19:30:10.000,69,11080505,13925,0,1678476609,13076.262538839997,476.05798928999866,53555.74855272 2023-03-10,19:30:11.000,69,11080524,14165,0,1678476610,13076.249066219993,14.121451259998139,53555.7415656 2023-03-10,19:30:12.000,69,11080568,13805,0,1678476611,13076.228857289992,14.15669691000221,53555.62278456 2023-03-10,19:30:13.000,69,11080573,14085,0,1678476612,13076.350110869993,14.128500390004774,53555.72759136001 2023-03-10,19:30:14.000,69,11080454,14085,0,1678476613,13076.410737659993,14.121451259998139,53555.80444968001 2023-03-10,19:30:15.000,69,11080576,13645,0,1678476614,13076.437682899988,14.079156480001984,53555.797462559996 2023-03-10,19:30:16.000,69,11080507,13885,0,1678476615,13076.484837069998,14.050959960004548,53555.76252696 2023-03-10,19:30:17.000,69,11080542,13965,0,1678476616,13076.612826959994,14.015714310000476,53555.75553984001 2023-03-10,19:30:18.000,69,11080505,13965,0,1678476617,13076.63977219999,14.065058220003266,53555.76951408 2023-03-10,19:30:19.000,69,11080527,13965,0,1678476618,13076.68692637,14.072107350002625,53555.81842392 2023-03-10,19:30:20.000,69,11080527,14045,0,1678476619,13076.70039898999,14.121451259998139,53555.72759136001 2023-03-10,19:30:21.000,69,11080525,14005,0,1678476620,13076.74081684999,14.121451259998139,53555.81842392 2023-03-10,19:30:22.000,69,11080556,14045,0,1678476621,13076.88227935999,14.170795170000929,53555.90925648 2023-03-10,19:30:23.000,69,11080523,14325,0,1678476622,13076.94290614999,14.206040819997725,53555.881308 2023-03-10,19:30:24.000,69,11080555,14205,0,1678476623,13076.94290614999,14.220139080003719,53555.86733376 2023-03-10,19:30:25.000,69,11080560,14085,0,1678476624,13076.96985139,476.14257884999824,53555.93720496 2023-03-10,19:30:26.000,69,11080577,14085,0,1678476625,13077.017005559996,14.269482989999233,53555.965153439996 2023-03-10,19:30:27.000,69,11080555,14125,0,1678476626,13076.92269721999,14.262433859999874,53555.89528224001 2023-03-10,19:30:28.000,69,11080521,14365,0,1678476627,13077.017005559996,14.248335600001155,53555.95816632 2023-03-10,19:30:29.000,69,11080510,14045,0,1678476628,13076.936169839995,14.220139080003719,53555.902269360005 2023-03-10,19:30:30.000,69,11080483,13845,0,1678476629,13076.96311507999,14.177844300000288,53555.965153439996 2023-03-10,19:30:31.000,69,11080495,14285,0,1678476630,13077.02374186999,14.128500390004774,53556.03502464 2023-03-10,19:30:32.000,69,11080566,14045,0,1678476631,13077.057423419996,14.050959960004548,53556.09092160001 2023-03-10,19:30:33.000,69,11080433,14165,0,1678476632,13077.057423419996,13.973419530004321,53556.118870080005 2023-03-10,19:30:34.000,69,11080547,13925,0,1678476633,13077.037214489996,13.93112475000089,53556.04899888 2023-03-10,19:30:35.000,69,11080547,13925,0,1678476634,13076.98332400999,13.902928230003454,53556.055986 2023-03-10,19:30:36.000,69,11080540,13725,0,1678476635,13076.99006032,13.811289540004509,53556.069960240005 2023-03-10,19:30:37.000,69,11080522,13885,0,1678476636,13077.037214489996,13.783093019999797,53556.13983144001 2023-03-10,19:30:38.000,69,11080534,13805,0,1678476637,13077.05068711,13.75489650000236,53556.11188296001 2023-03-10,19:30:39.000,69,11080441,14125,0,1678476638,13077.017005559996,13.733749110004283,53556.1258572 2023-03-10,19:30:40.000,69,11080539,13965,0,1678476639,13077.017005559996,13.761945630001719,53556.09790872 2023-03-10,19:30:41.000,69,11080504,13885,0,1678476640,13077.03047818,13.761945630001719,53556.1258572 2023-03-10,19:30:42.000,69,11080512,14085,0,1678476641,13077.01026925,13.797191279998515,53556.06297312001 2023-03-10,19:30:43.000,69,11080563,13965,0,1678476642,13076.96311507999,13.832436930002586,53556.09092160001 2023-03-10,19:30:44.000,69,11080530,13965,0,1678476643,13076.96311507999,475.84651539000333,53556.07694736 2023-03-10,19:30:45.000,69,11080576,14085,0,1678476644,13076.98332400999,13.93817388000025,53556.11188296001 2023-03-10,19:30:46.000,69,11080592,14205,0,1678476645,13076.936169839995,13.994566920002399,53556.11188296001 2023-03-10,19:30:47.000,69,11080504,13965,0,1678476646,13077.00353293999,14.050959960004548,53556.14681856 2023-03-10,19:30:48.000,69,11080540,13925,0,1678476647,13077.064159729991,14.093254740000702,53556.13284432 2023-03-10,19:30:49.000,69,11080522,13965,0,1678476648,13077.05068711,476.02274364000186,53556.20970264001 2023-03-10,19:30:50.000,69,11080505,14125,0,1678476649,13077.01026925,14.10735299999942,53556.13284432 2023-03-10,19:30:51.000,69,11080493,14085,0,1678476650,13076.976587699995,14.10735299999942,53556.16079280001 2023-03-10,19:30:52.000,69,11080520,14005,0,1678476651,13076.956378769995,14.065058220003266,53556.16079280001 2023-03-10,19:30:53.000,69,11080524,13965,0,1678476652,13076.90248828999,13.98751779000304,53556.13284432 2023-03-10,19:30:54.000,69,11080539,13925,0,1678476653,13076.88227935999,13.945223009999609,53556.11188296001 2023-03-10,19:30:55.000,69,11080545,14205,0,1678476654,13076.80817995,13.832436930002586,53556.06297312001 2023-03-10,19:30:56.000,69,11080511,14005,0,1678476655,13076.76102577999,13.719650849998288,53556.03502464 2023-03-10,19:30:57.000,69,11080550,13925,0,1678476656,13076.734080539994,13.642110419998062,53556.055986 2023-03-10,19:30:58.000,69,11080529,14125,0,1678476657,13076.599354339989,13.557520859998476,53555.93720496 2023-03-10,19:30:59.000,69,11080611,13965,0,1678476658,13076.626299579999,13.388341739999305,53556.09790872 2023-03-10,19:31:00.000,69,11080511,14085,0,1678476659,13076.558936479989,475.24029021000024,53555.99310192001 2023-03-10,19:31:01.000,69,11080533,14125,0,1678476660,13076.545463859999,13.254408270004205,53555.97912768 2023-03-10,19:31:02.000,69,11080559,13885,0,1678476661,13076.531991239994,13.254408270004205,53555.97912768 2023-03-10,19:31:03.000,69,11080541,14005,0,1678476662,13076.518518619989,475.1838971699981,53556.10489584 2023-03-10,19:31:04.000,69,11080563,13885,0,1678476663,13076.531991239994,475.2473393399996,53556.07694736 2023-03-10,19:31:05.000,69,11080464,13885,0,1678476664,13076.484837069998,13.423587390003377,53555.9861148 2023-03-10,19:31:06.000,69,11080544,13965,0,1678476665,13076.444419209998,13.57866825000383,53555.965153439996 2023-03-10,19:31:07.000,69,11080581,13845,0,1678476666,13076.390528729993,13.726699979997647,53555.951179200005 2023-03-10,19:31:08.000,69,11080517,13845,0,1678476667,13076.390528729993,475.86061365000205,53556.00707616 2023-03-10,19:31:09.000,69,11080510,13925,0,1678476668,13076.269275149993,14.043910829997913,53555.90925648 2023-03-10,19:31:10.000,69,11080473,13965,0,1678476669,13076.201912049997,14.206040819997725,53555.95816632 2023-03-10,19:31:11.000,69,11080563,13885,0,1678476670,13076.080658469997,476.3611018800002,53555.832398160004 2023-03-10,19:31:12.000,69,11080523,14245,0,1678476671,13075.999822749996,938.4668190299999,53555.881308 2023-03-10,19:31:13.000,69,11080575,13965,0,1678476672,13075.979613819996,14.685381659997802,53555.90925648 2023-03-10,19:31:14.000,69,11080528,14125,0,1678476673,13075.918987029996,14.777020350004022,53555.86034664 2023-03-10,19:31:15.000,69,11080557,14165,0,1678476674,13075.844887619991,14.875708170002326,53555.88829512 2023-03-10,19:31:16.000,69,11080494,14005,0,1678476675,13075.80446975999,14.854560780004249,53555.86034664 2023-03-10,19:31:17.000,69,11080507,13765,0,1678476676,13075.68321617999,14.826364259999536,53555.83938528 2023-03-10,19:31:18.000,69,11080459,13925,0,1678476677,13075.68995249,476.7699514199994,53555.88829512 2023-03-10,19:31:19.000,69,11080565,14005,0,1678476678,13075.615853079995,14.79111861000274,53555.84637240001 2023-03-10,19:31:20.000,69,11080504,13965,0,1678476679,13075.58217152999,14.734725570000592,53555.8114368 2023-03-10,19:31:21.000,69,11080583,13845,0,1678476680,13075.54175366999,14.692430790004437,53555.832398160004 2023-03-10,19:31:22.000,69,11080584,13725,0,1678476681,13075.54848998,14.643086880001647,53555.72759136001 2023-03-10,19:31:23.000,69,11080537,14005,0,1678476682,13075.54848998,14.607841230004851,53555.783488320005 2023-03-10,19:31:24.000,69,11080576,14045,0,1678476683,13075.46765426,14.607841230004851,53555.664707280004 2023-03-10,19:31:25.000,69,11080473,13845,0,1678476684,13075.40029115999,14.57259558000078,53555.71361712 2023-03-10,19:31:26.000,69,11080549,14085,0,1678476685,13075.413763779994,14.600792099998216,53555.72060424 2023-03-10,19:31:27.000,69,11080574,14245,0,1678476686,13075.46091794999,14.586693839999498,53555.74855272 2023-03-10,19:31:28.000,69,11080542,14125,0,1678476687,13075.366609609999,938.5866542400036,53555.72759136001 2023-03-10,19:31:29.000,69,11080479,14165,0,1678476688,13075.312719129994,14.74177469999995,53555.72759136001 2023-03-10,19:31:30.000,69,11080563,13925,0,1678476689,13075.184729239998,476.8051970700035,53555.615797440005 2023-03-10,19:31:31.000,69,11080496,14125,0,1678476690,13075.144311379998,14.910953819999122,53555.62278456 2023-03-10,19:31:32.000,69,11080539,14005,0,1678476691,13075.070211969993,15.066034679999575,53555.67868152001 2023-03-10,19:31:33.000,69,11080548,14085,0,1678476692,13074.996112560002,15.080132939998293,53555.65073304 2023-03-10,19:31:34.000,69,11080546,13805,0,1678476693,13074.888331599992,477.0448674900035,53555.58784896001 2023-03-10,19:31:35.000,69,11080538,14085,0,1678476694,13074.834441120001,15.228164669999387,53555.629771679996 2023-03-10,19:31:36.000,69,11080551,14125,0,1678476695,13074.65256075,15.24931206000474,53555.517977760006 2023-03-10,19:31:37.000,69,11080555,13965,0,1678476696,13074.69297861,477.2140466100027,53555.62278456 2023-03-10,19:31:38.000,69,11080505,14085,0,1678476697,13074.62561550999,15.24931206000474,53555.58086184 2023-03-10,19:31:39.000,69,11080532,14205,0,1678476698,13074.54477978999,15.242262929998105,53555.63675880001 2023-03-10,19:31:40.000,69,11080556,13805,0,1678476699,13074.53130717,15.235213799998746,53555.6018232 2023-03-10,19:31:41.000,69,11080490,13725,0,1678476700,13074.457207759995,15.228164669999387,53555.52496488 2023-03-10,19:31:42.000,69,11080490,13925,0,1678476701,13074.48415299999,477.1647026999999,53555.58086184 2023-03-10,19:31:43.000,69,11080523,14085,0,1678476702,13074.477416689995,15.242262929998105,53555.65772016001 2023-03-10,19:31:44.000,69,11080582,13765,0,1678476703,13074.43026252,15.19996815000195,53555.53893912001 2023-03-10,19:31:45.000,69,11080576,13845,0,1678476704,13074.335954179995,15.221115540000028,53555.4271452 2023-03-10,19:31:46.000,69,11080557,14085,0,1678476705,13074.26859108,15.214066410000669,53555.4271452 2023-03-10,19:31:47.000,69,11080495,13885,0,1678476706,13074.28206369999,15.214066410000669,53555.45509368 2023-03-10,19:31:48.000,69,11080550,13965,0,1678476707,13074.248382149999,477.1012605299984,53555.41317096 2023-03-10,19:31:49.000,69,11080498,13965,0,1678476708,13074.154073809994,15.24931206000474,53555.46906792001 2023-03-10,19:31:50.000,69,11080535,14005,0,1678476709,13074.106919639999,15.242262929998105,53555.40618384 2023-03-10,19:31:51.000,69,11080544,13925,0,1678476710,13074.079974399989,15.2563611900041,53555.48304216 2023-03-10,19:31:52.000,69,11080551,13845,0,1678476711,13074.019347609988,477.2140466100027,53555.42015808001 2023-03-10,19:31:53.000,69,11080555,14005,0,1678476712,13073.891357719993,15.291606840000895,53555.350286880006 2023-03-10,19:31:54.000,69,11080581,13845,0,1678476713,13073.797049380002,15.362098140001763,53555.34329976001 2023-03-10,19:31:55.000,69,11080569,14085,0,1678476714,13073.743158899997,15.347999880003044,53555.231505840005 2023-03-10,19:31:56.000,69,11080561,13805,0,1678476715,13073.696004730002,15.362098140001763,53555.25945432 2023-03-10,19:31:57.000,69,11080520,14045,0,1678476716,13073.642114249997,15.43963857000199,53555.30137704001 2023-03-10,19:31:58.000,69,11080527,13965,0,1678476717,13073.621905319997,15.411442050004553,53555.25945432 2023-03-10,19:31:59.000,69,11080541,13725,0,1678476718,13073.554542220001,15.453736830000707,53555.18958312 2023-03-10,19:32:00.000,69,11080557,14125,0,1678476719,13073.480442809996,15.3902946599992,53555.21054448 2023-03-10,19:32:01.000,69,11080495,14045,0,1678476720,13073.43328864,477.3268326899997,53555.19657024 2023-03-10,19:32:02.000,69,11080546,14085,0,1678476721,13073.37266185,477.2140466100027,53555.02189224 2023-03-10,19:32:03.000,69,11080559,14005,0,1678476722,13073.379398159996,15.192919020002591,53555.0777892 2023-03-10,19:32:04.000,69,11080554,13925,0,1678476723,13073.399607089996,477.09421139999904,53554.9729824 2023-03-10,19:32:05.000,69,11080548,13885,0,1678476724,13073.359189229996,15.073083809998934,53555.03586648001 2023-03-10,19:32:06.000,69,11080544,13965,0,1678476725,13073.359189229996,476.89683576000243,53554.92407256 2023-03-10,19:32:07.000,69,11080569,14205,0,1678476726,13073.38613446999,476.8686392399977,53555.02189224 2023-03-10,19:32:08.000,69,11080528,14005,0,1678476727,13073.460233879996,14.918002949998481,53554.945033920005 2023-03-10,19:32:09.000,69,11080591,13885,0,1678476728,13073.446761259991,14.882757300001686,53554.959008159996 2023-03-10,19:32:10.000,69,11080571,13925,0,1678476729,13073.40634339999,14.946199470003194,53554.826252880004 2023-03-10,19:32:11.000,69,11080527,13885,0,1678476730,13073.43328864,14.988494249999349,53554.88913696001 2023-03-10,19:32:12.000,69,11080549,13965,0,1678476731,13073.500651739996,15.044887290001498,53554.86118848 2023-03-10,19:32:13.000,69,11080477,13925,0,1678476732,13073.493915430001,15.094231200004288,53554.847214240006 2023-03-10,19:32:14.000,69,11080577,13925,0,1678476733,13073.500651739996,15.178820760003873,53554.81227864 2023-03-10,19:32:15.000,69,11080553,14005,0,1678476734,13073.561278529996,15.221115540000028,53554.88913696001 2023-03-10,19:32:16.000,69,11080546,13925,0,1678476735,13073.547805909991,15.298655970000254,53554.86817560001 2023-03-10,19:32:17.000,69,11080582,14045,0,1678476736,13073.520860669996,477.2915870400029,53554.81227864 2023-03-10,19:32:18.000,69,11080579,14045,0,1678476737,13073.547805909991,15.3902946599992,53554.7633688 2023-03-10,19:32:19.000,69,11080575,13925,0,1678476738,13073.547805909991,477.3973239900006,53554.77035592001 2023-03-10,19:32:20.000,69,11080563,13885,0,1678476739,13073.648850559992,15.404392919997917,53554.81227864 2023-03-10,19:32:21.000,69,11080565,14005,0,1678476740,13073.621905319997,15.42554031000327,53554.7633688 2023-03-10,19:32:22.000,69,11080521,13925,0,1678476741,13073.635377940001,477.38322573000187,53554.66554912 2023-03-10,19:32:23.000,69,11080563,13925,0,1678476742,13073.749895209992,15.446687700001348,53554.791317279996 2023-03-10,19:32:24.000,69,11080527,13845,0,1678476743,13073.823994619997,15.43963857000199,53554.7633688 2023-03-10,19:32:25.000,69,11080543,13925,0,1678476744,13073.790313069992,15.411442050004553,53554.71445896 2023-03-10,19:32:26.000,69,11080535,14085,0,1678476745,13073.891357719993,477.3902748600012,53554.70048472001 2023-03-10,19:32:27.000,69,11080560,13965,0,1678476746,13073.891357719993,15.397343789998558,53554.70048472001 2023-03-10,19:32:28.000,69,11080489,14085,0,1678476747,13074.012611299993,15.397343789998558,53554.72144608001 2023-03-10,19:32:29.000,69,11080548,13805,0,1678476748,13074.032820229993,15.397343789998558,53554.728433200005 2023-03-10,19:32:30.000,69,11080517,13725,0,1678476749,13074.079974399989,15.369147270001122,53554.777343040005 2023-03-10,19:32:31.000,69,11080526,13925,0,1678476750,13074.093447019994,477.2915870400029,53554.791317279996 2023-03-10,19:32:32.000,69,11080508,14045,0,1678476751,13074.113655949994,477.3268326899997,53554.68651048 2023-03-10,19:32:33.000,69,11080554,14005,0,1678476752,13074.140601189989,15.376196400000481,53554.77035592001 2023-03-10,19:32:34.000,69,11080542,14245,0,1678476753,13074.147337499999,15.397343789998558,53554.70048472001 2023-03-10,19:32:35.000,69,11080596,13885,0,1678476754,13074.140601189989,15.326852489997691,53554.728433200005 2023-03-10,19:32:36.000,69,11080485,13805,0,1678476755,13074.18101904999,15.404392919997917,53554.71445896 2023-03-10,19:32:37.000,69,11080605,14005,0,1678476756,13074.127128569999,15.467835089999426,53554.68651048 2023-03-10,19:32:38.000,69,11080571,14125,0,1678476757,13074.194491669994,15.503080740003497,53554.6934976 2023-03-10,19:32:39.000,69,11080547,13965,0,1678476758,13074.24164583999,15.517179000002216,53554.72144608001 2023-03-10,19:32:40.000,69,11080544,14005,0,1678476759,13074.255118459994,15.580621170003724,53554.6934976 2023-03-10,19:32:41.000,69,11080561,13885,0,1678476760,13074.214700599994,15.622915949999879,53554.61663928 2023-03-10,19:32:42.000,69,11080517,14165,0,1678476761,13074.26185476999,15.61586682000052,53554.6934976 2023-03-10,19:32:43.000,69,11080569,13765,0,1678476762,13074.28206369999,939.5664833100018,53554.658562000004 2023-03-10,19:32:44.000,69,11080554,13845,0,1678476763,13074.32921787,477.6369944100006,53554.60266504001 2023-03-10,19:32:45.000,69,11080533,13965,0,1678476764,13074.28880001,15.714554639998823,53554.58170368001 2023-03-10,19:32:46.000,69,11080541,14125,0,1678476765,13074.376372039995,15.714554639998823,53554.61663928 2023-03-10,19:32:47.000,69,11080586,14245,0,1678476766,13074.51109824,477.66519092999806,53554.6934976 2023-03-10,19:32:48.000,69,11080594,13925,0,1678476767,13074.53130717,477.65109266999934,53554.70048472001 2023-03-10,19:32:49.000,69,11080557,14245,0,1678476768,13074.60540657999,15.622915949999879,53554.658562000004 2023-03-10,19:32:50.000,69,11080529,14005,0,1678476769,13074.60540657999,15.580621170003724,53554.658562000004 2023-03-10,19:32:51.000,69,11080599,14125,0,1678476770,13074.719923849996,15.594719430002442,53554.63061352001 2023-03-10,19:32:52.000,69,11080550,13925,0,1678476771,13074.666033369991,15.55947377999837,53554.52580672 2023-03-10,19:32:53.000,69,11080566,14125,0,1678476772,13074.767078019991,15.517179000002216,53554.5886908 2023-03-10,19:32:54.000,69,11080470,13805,0,1678476773,13074.881595289997,15.496031610004138,53554.70048472001 2023-03-10,19:32:55.000,69,11080548,14005,0,1678476774,13074.881595289997,15.460785960000067,53554.728433200005 2023-03-10,19:32:56.000,69,11080527,13965,0,1678476775,13074.868122669992,15.355049010002404,53554.60266504001 2023-03-10,19:32:57.000,69,11080572,13885,0,1678476776,13074.948958389992,15.305705099999614,53554.658562000004 2023-03-10,19:32:58.000,69,11080527,13845,0,1678476777,13075.029794109993,15.298655970000254,53554.679523360006 2023-03-10,19:32:59.000,69,11080525,13925,0,1678476778,13075.009585179992,15.221115540000028,53554.66554912 2023-03-10,19:33:00.000,69,11080482,13965,0,1678476779,13074.989376249992,15.19996815000195,53554.60266504001 2023-03-10,19:33:01.000,69,11080515,13925,0,1678476780,13075.056739350002,15.115378590002365,53554.70747184 2023-03-10,19:33:02.000,69,11080527,13885,0,1678476781,13075.090420899993,938.9884546500034,53554.777343040005 2023-03-10,19:33:03.000,69,11080542,13885,0,1678476782,13075.171256619993,477.0519166200029,53554.77035592001 2023-03-10,19:33:04.000,69,11080579,13925,0,1678476783,13075.137575070003,477.0519166200029,53554.728433200005 2023-03-10,19:33:05.000,69,11080564,14005,0,1678476784,13075.090420899993,15.101280330003647,53554.70048472001 2023-03-10,19:33:06.000,69,11080523,14085,0,1678476785,13075.137575070003,15.108329460003006,53554.77035592001 2023-03-10,19:33:07.000,69,11080548,13965,0,1678476786,13075.164520309998,477.0871622699997,53554.75638168 2023-03-10,19:33:08.000,69,11080542,13965,0,1678476787,13075.184729239998,477.1647026999999,53554.75638168 2023-03-10,19:33:09.000,69,11080534,13805,0,1678476788,13075.157783999988,15.24931206000474,53554.791317279996 2023-03-10,19:33:10.000,69,11080564,13765,0,1678476789,13075.164520309998,15.319803359998332,53554.791317279996 2023-03-10,19:33:11.000,69,11080565,13725,0,1678476790,13075.151047689993,15.362098140001763,53554.79830440001 2023-03-10,19:33:12.000,69,11080554,13525,0,1678476791,13075.204938169998,15.43258944000263,53554.896124080005 2023-03-10,19:33:13.000,69,11080525,14045,0,1678476792,13075.231883409993,15.481933349998144,53554.86118848 2023-03-10,19:33:14.000,69,11080530,13765,0,1678476793,13075.191465549993,15.496031610004138,53554.83324 2023-03-10,19:33:15.000,69,11080550,13925,0,1678476794,13075.164520309998,15.538326390000293,53554.80529152 2023-03-10,19:33:16.000,69,11080555,13885,0,1678476795,13075.177992929988,939.4748446200028,53554.81926576001 2023-03-10,19:33:17.000,69,11080526,13925,0,1678476796,13075.265564959998,15.56652290999773,53554.88913696001 2023-03-10,19:33:18.000,69,11080626,14085,0,1678476797,13075.305982819998,15.510129870002856,53554.91708544001 2023-03-10,19:33:19.000,69,11080570,13805,0,1678476798,13075.339664369989,15.531277260000934,53554.91708544001 2023-03-10,19:33:20.000,69,11080589,13925,0,1678476799,13075.366609609999,15.517179000002216,53554.87516272 2023-03-10,19:33:21.000,69,11080517,13925,0,1678476800,13075.46765426,15.43963857000199,53554.93105968 2023-03-10,19:33:22.000,69,11080523,14005,0,1678476801,13075.494599499994,15.453736830000707,53554.92407256 2023-03-10,19:33:23.000,69,11080527,13845,0,1678476802,13075.54175366999,477.3902748600012,53554.92407256 2023-03-10,19:33:24.000,69,11080511,13965,0,1678476803,13075.56869891,477.31978356000036,53554.826252880004 2023-03-10,19:33:25.000,69,11080524,13965,0,1678476804,13075.58217152999,477.2986361700023,53554.847214240006 2023-03-10,19:33:26.000,69,11080569,13645,0,1678476805,13075.60238045999,15.319803359998332,53554.92407256 2023-03-10,19:33:27.000,69,11080555,13685,0,1678476806,13075.66300724999,15.319803359998332,53554.96599528001 2023-03-10,19:33:28.000,69,11080563,13765,0,1678476807,13075.757315589995,15.277508580002177,53554.98695664001 2023-03-10,19:33:29.000,69,11080559,13605,0,1678476808,13075.81120607,15.214066410000669,53554.9729824 2023-03-10,19:33:30.000,69,11080616,14005,0,1678476809,13075.797733449996,15.235213799998746,53554.9031112 2023-03-10,19:33:31.000,69,11080586,14005,0,1678476810,13075.85162393,15.164722499997879,53554.91708544001 2023-03-10,19:33:32.000,69,11080522,13925,0,1678476811,13075.838151309996,477.0660148800016,53554.93105968 2023-03-10,19:33:33.000,69,11080618,13805,0,1678476812,13075.838151309996,15.094231200004288,53554.92407256 2023-03-10,19:33:34.000,69,11080576,13885,0,1678476813,13075.858360239996,15.002592509998067,53554.95202104 2023-03-10,19:33:35.000,69,11080532,13725,0,1678476814,13075.858360239996,14.903904689999763,53554.945033920005 2023-03-10,19:33:36.000,69,11080554,13765,0,1678476815,13075.865096549991,14.861609910003608,53554.97996952 2023-03-10,19:33:37.000,69,11080571,13885,0,1678476816,13075.82467868999,14.755872959998669,53555.02189224 2023-03-10,19:33:38.000,69,11080545,13925,0,1678476817,13075.76405189999,476.60077230000024,53554.959008159996 2023-03-10,19:33:39.000,69,11080564,14045,0,1678476818,13075.72363403999,476.5091336100013,53554.93804680001 2023-03-10,19:33:40.000,69,11080604,14045,0,1678476819,13075.68321617999,14.509153409999271,53554.97996952 2023-03-10,19:33:41.000,69,11080615,13965,0,1678476820,13075.555226289995,14.39636733000225,53554.93804680001 2023-03-10,19:33:42.000,69,11080539,13965,0,1678476821,13075.54175366999,14.361121679998178,53554.945033920005 2023-03-10,19:33:43.000,69,11080505,13885,0,1678476822,13075.433972709994,14.283581249997951,53554.91009832 2023-03-10,19:33:44.000,69,11080572,13765,0,1678476823,13075.427236399999,14.248335600001155,53555.03586648001 2023-03-10,19:33:45.000,69,11080561,14005,0,1678476824,13075.312719129994,476.15667711000424,53554.993943760004 2023-03-10,19:33:46.000,69,11080526,13925,0,1678476825,13075.238619719988,14.241286470001796,53554.98695664001 2023-03-10,19:33:47.000,69,11080515,13965,0,1678476826,13075.090420899993,14.234237340002437,53554.88214984 2023-03-10,19:33:48.000,69,11080553,14045,0,1678476827,13075.056739350002,14.304728640003304,53554.945033920005 2023-03-10,19:33:49.000,69,11080589,13965,0,1678476828,13074.881595289997,14.3399742900001,53554.87516272 2023-03-10,19:33:50.000,69,11080556,13725,0,1678476829,13074.841177429997,14.473907760002476,53554.91708544001 2023-03-10,19:33:51.000,69,11080599,13965,0,1678476830,13074.773814330001,14.502104279999912,53554.93804680001 2023-03-10,19:33:52.000,69,11080495,13765,0,1678476831,13074.67276968,14.586693839999498,53555.00791800001 2023-03-10,19:33:53.000,69,11080586,13885,0,1678476832,13074.56498871999,476.5937231700009,53554.96599528001 2023-03-10,19:33:54.000,69,11080524,14245,0,1678476833,13074.49088931,476.6289688199977,53554.896124080005 2023-03-10,19:33:55.000,69,11080582,13845,0,1678476834,13074.36963573,14.762922089998028,53554.83324 2023-03-10,19:33:56.000,69,11080590,13965,0,1678476835,13074.34269048999,14.868659040002967,53554.86817560001 2023-03-10,19:33:57.000,69,11080577,13725,0,1678476836,13074.214700599994,14.896855560000404,53554.826252880004 2023-03-10,19:33:58.000,69,11080554,13925,0,1678476837,13074.275327389994,14.92505207999784,53554.9031112 2023-03-10,19:33:59.000,69,11080557,13765,0,1678476838,13074.194491669994,15.037838160002138,53554.847214240006 2023-03-10,19:34:00.000,69,11080530,13725,0,1678476839,13074.133864879994,15.108329460003006,53554.81227864 2023-03-10,19:34:01.000,69,11080592,14085,0,1678476840,13074.154073809994,15.171771630004514,53554.81926576001 2023-03-10,19:34:02.000,69,11080557,14085,0,1678476841,13074.133864879994,15.2563611900041,53554.777343040005 2023-03-10,19:34:03.000,69,11080581,13965,0,1678476842,13074.113655949994,15.326852489997691,53554.77035592001 2023-03-10,19:34:04.000,69,11080543,13965,0,1678476843,13074.026083919998,15.460785960000067,53554.6934976 2023-03-10,19:34:05.000,69,11080585,13805,0,1678476844,13074.059765469989,15.481933349998144,53554.71445896 2023-03-10,19:34:06.000,69,11080566,14125,0,1678476845,13074.086710709998,15.531277260000934,53554.75638168 2023-03-10,19:34:07.000,69,11080525,13925,0,1678476846,13074.106919639999,15.601768560001801,53554.728433200005 2023-03-10,19:34:08.000,69,11080566,13925,0,1678476847,13074.093447019994,15.573572040004365,53554.7633688 2023-03-10,19:34:09.000,69,11080551,14085,0,1678476848,13074.086710709998,477.4819135500002,53554.74939456001 2023-03-10,19:34:10.000,69,11080591,13925,0,1678476849,13074.019347609988,15.531277260000934,53554.63760064 2023-03-10,19:34:11.000,69,11080548,13845,0,1678476850,13074.073238089994,15.446687700001348,53554.57471656 2023-03-10,19:34:12.000,69,11080541,14005,0,1678476851,13074.113655949994,15.355049010002404,53554.658562000004 2023-03-10,19:34:13.000,69,11080610,13925,0,1678476852,13074.113655949994,15.242262929998105,53554.64458776 2023-03-10,19:34:14.000,69,11080596,13965,0,1678476853,13074.113655949994,15.073083809998934,53554.59567792 2023-03-10,19:34:15.000,69,11080492,14005,0,1678476854,13074.154073809994,15.016690770004061,53554.60266504001 2023-03-10,19:34:16.000,69,11080546,14205,0,1678476855,13074.214700599994,476.82634446000156,53554.63061352001 2023-03-10,19:34:17.000,69,11080528,13725,0,1678476856,13074.26185476999,14.734725570000592,53554.609652160005 2023-03-10,19:34:18.000,69,11080510,13765,0,1678476857,13074.154073809994,14.671283399999083,53554.560742320005 2023-03-10,19:34:19.000,69,11080570,13845,0,1678476858,13074.255118459994,14.57259558000078,53554.59567792 2023-03-10,19:34:20.000,69,11080621,14125,0,1678476859,13074.207964289999,14.51620253999863,53554.5886908 2023-03-10,19:34:21.000,69,11080543,14205,0,1678476860,13074.18101904999,14.495055150000553,53554.560742320005 2023-03-10,19:34:22.000,69,11080527,13965,0,1678476861,13074.194491669994,14.473907760002476,53554.609652160005 2023-03-10,19:34:23.000,69,11080558,13925,0,1678476862,13074.18101904999,476.3822492699983,53554.57471656 2023-03-10,19:34:24.000,69,11080599,13845,0,1678476863,13074.160810119989,14.488006020001194,53554.61663928 2023-03-10,19:34:25.000,69,11080587,14005,0,1678476864,13074.113655949994,476.4950353500026,53554.53279384001 2023-03-10,19:34:26.000,69,11080552,14085,0,1678476865,13074.053029159993,14.579644710000139,53554.46292264001 2023-03-10,19:34:27.000,69,11080550,13965,0,1678476866,13073.871148789993,14.643086880001647,53554.441961280005 2023-03-10,19:34:28.000,69,11080523,14045,0,1678476867,13073.884621409998,14.685381659997802,53554.511832480006 2023-03-10,19:34:29.000,69,11080596,13765,0,1678476868,13073.871148789993,14.74177469999995,53554.49785824 2023-03-10,19:34:30.000,69,11080531,13725,0,1678476869,13073.756631520002,14.805216870001459,53554.53279384001 2023-03-10,19:34:31.000,69,11080511,13885,0,1678476870,13073.655586870002,14.840462519998255,53554.52580672 2023-03-10,19:34:32.000,69,11080537,13805,0,1678476871,13073.682532109997,14.918002949998481,53554.560742320005 2023-03-10,19:34:33.000,69,11080568,13845,0,1678476872,13073.615169010001,14.953248600002553,53554.53978096 2023-03-10,19:34:34.000,69,11080542,14045,0,1678476873,13073.487179119991,14.98144511999999,53554.41401280001 2023-03-10,19:34:35.000,69,11080570,14045,0,1678476874,13073.43328864,476.9884744500014,53554.46292264001 2023-03-10,19:34:36.000,69,11080543,13925,0,1678476875,13073.35245292,477.03781836000417,53554.33715448001 2023-03-10,19:34:37.000,69,11080517,14005,0,1678476876,13073.29182613,15.094231200004288,53554.36510296001 2023-03-10,19:34:38.000,69,11080524,13965,0,1678476877,13073.37266185,15.073083809998934,53554.4489484 2023-03-10,19:34:39.000,69,11080514,13965,0,1678476878,13073.37266185,15.087182069997652,53554.41401280001 2023-03-10,19:34:40.000,69,11080550,13805,0,1678476879,13073.36592553999,15.080132939998293,53554.35811584 2023-03-10,19:34:41.000,69,11080509,13845,0,1678476880,13073.399607089996,15.002592509998067,53554.35112872 2023-03-10,19:34:42.000,69,11080523,13925,0,1678476881,13073.399607089996,14.995543379998708,53554.30221888 2023-03-10,19:34:43.000,69,11080570,14005,0,1678476882,13073.446761259991,14.953248600002553,53554.309206 2023-03-10,19:34:44.000,69,11080534,13845,0,1678476883,13073.507388049991,14.97439599000063,53554.2043992 2023-03-10,19:34:45.000,69,11080574,14005,0,1678476884,13073.45349757,14.92505207999784,53554.16247648 2023-03-10,19:34:46.000,69,11080544,13925,0,1678476885,13073.581487459996,14.896855560000404,53554.26029616 2023-03-10,19:34:47.000,69,11080560,13925,0,1678476886,13073.648850559992,14.889806430001045,53554.344141600006 2023-03-10,19:34:48.000,69,11080597,13925,0,1678476887,13073.689268419992,476.8333935900009,53554.33715448001 2023-03-10,19:34:49.000,69,11080540,13925,0,1678476888,13073.722949969997,14.833413389998896,53554.35811584 2023-03-10,19:34:50.000,69,11080570,13965,0,1678476889,13073.696004730002,14.840462519998255,53554.30221888 2023-03-10,19:34:51.000,69,11080567,13725,0,1678476890,13073.729686279992,14.854560780004249,53554.23234768 2023-03-10,19:34:52.000,69,11080581,14045,0,1678476891,13073.783576759997,14.755872959998669,53554.288244639996 2023-03-10,19:34:53.000,69,11080573,13845,0,1678476892,13073.837467240002,14.650136010001006,53554.309206 2023-03-10,19:34:54.000,69,11080522,14085,0,1678476893,13073.823994619997,14.586693839999498,53554.26029616 2023-03-10,19:34:55.000,69,11080560,13765,0,1678476894,13073.891357719993,14.56554645000142,53554.19741208001 2023-03-10,19:34:56.000,69,11080543,13845,0,1678476895,13073.911566649993,14.452760370004398,53554.36510296001 2023-03-10,19:34:57.000,69,11080532,13725,0,1678476896,13073.898094030003,14.368170810004813,53554.33715448001 2023-03-10,19:34:58.000,69,11080560,13885,0,1678476897,13073.904830339998,938.1989520900024,53554.2393348 2023-03-10,19:34:59.000,69,11080530,13885,0,1678476898,13073.918302960003,476.1284805899995,53554.26029616 2023-03-10,19:35:00.000,69,11080566,14005,0,1678476899,13073.904830339998,14.15669691000221,53554.23234768 2023-03-10,19:35:01.000,69,11080493,13645,0,1678476900,13073.837467240002,14.10735299999942,53554.21138632 2023-03-10,19:35:02.000,69,11080568,13925,0,1678476901,13073.911566649993,14.065058220003266,53554.25330904 2023-03-10,19:35:03.000,69,11080515,14005,0,1678476902,13073.931775579993,14.001616050001758,53554.288244639996 2023-03-10,19:35:04.000,69,11080536,13845,0,1678476903,13073.884621409998,14.001616050001758,53554.12754088001 2023-03-10,19:35:05.000,69,11080523,14045,0,1678476904,13073.918302960003,14.043910829997913,53554.225360560005 2023-03-10,19:35:06.000,69,11080568,14085,0,1678476905,13073.891357719993,14.022763439999835,53554.12754088001 2023-03-10,19:35:07.000,69,11080540,14005,0,1678476906,13073.938511889988,475.9663505999997,53554.24632192001 2023-03-10,19:35:08.000,69,11080578,13925,0,1678476907,13073.945248199998,475.9945471200044,53554.134528 2023-03-10,19:35:09.000,69,11080503,13845,0,1678476908,13074.005874989998,14.050959960004548,53554.25330904 2023-03-10,19:35:10.000,69,11080580,14085,0,1678476909,13074.053029159993,14.008665180001117,53554.2393348 2023-03-10,19:35:11.000,69,11080523,14045,0,1678476910,13074.019347609988,13.994566920002399,53554.19042496 2023-03-10,19:35:12.000,69,11080538,13845,0,1678476911,13074.046292849998,13.959321269998327,53554.26029616 2023-03-10,19:35:13.000,69,11080522,13925,0,1678476912,13074.100183329989,475.8535645200027,53554.225360560005 2023-03-10,19:35:14.000,69,11080527,13965,0,1678476913,13074.154073809994,475.79717148000054,53554.2043992 2023-03-10,19:35:15.000,69,11080527,13925,0,1678476914,13074.214700599994,475.7055327900016,53554.274270400005 2023-03-10,19:35:16.000,69,11080582,13805,0,1678476915,13074.228173219999,475.6702871400048,53554.19042496 2023-03-10,19:35:17.000,69,11080503,14085,0,1678476916,13074.234909529994,13.635061289998703,53554.14850224001 2023-03-10,19:35:18.000,69,11080524,13885,0,1678476917,13074.275327389994,13.501127820003603,53554.14850224001 2023-03-10,19:35:19.000,69,11080603,13725,0,1678476918,13074.3494268,13.402439999998023,53554.14850224001 2023-03-10,19:35:20.000,69,11080524,14085,0,1678476919,13074.436998829995,13.29670305000036,53554.21138632 2023-03-10,19:35:21.000,69,11080518,14085,0,1678476920,13074.54477978999,13.198015230002056,53554.19042496 2023-03-10,19:35:22.000,69,11080583,14045,0,1678476921,13074.598670269996,475.14160239000194,53554.16946360001 2023-03-10,19:35:23.000,69,11080513,13845,0,1678476922,13074.666033369991,13.148671319999266,53554.2043992 2023-03-10,19:35:24.000,69,11080546,14005,0,1678476923,13074.726660159991,13.12047480000183,53554.16247648 2023-03-10,19:35:25.000,69,11080612,13765,0,1678476924,13074.841177429997,13.092278280004393,53554.24632192001 2023-03-10,19:35:26.000,69,11080519,13925,0,1678476925,13074.868122669992,13.099327410003752,53554.23234768 2023-03-10,19:35:27.000,69,11080518,13925,0,1678476926,13074.908540529992,13.078180019998399,53554.323180240004 2023-03-10,19:35:28.000,69,11080505,13805,0,1678476927,13074.989376249992,13.155720449998626,53554.38606432001 2023-03-10,19:35:29.000,69,11080573,13885,0,1678476928,13075.029794109993,475.0640619600017,53554.38606432001 2023-03-10,19:35:30.000,69,11080544,13685,0,1678476929,13075.117366140003,475.1275041300032,53554.36510296001 2023-03-10,19:35:31.000,69,11080527,13885,0,1678476930,13075.130838759993,475.15570065000065,53554.344141600006 2023-03-10,19:35:32.000,69,11080529,13885,0,1678476931,13075.171256619993,13.240310009998211,53554.3790772 2023-03-10,19:35:33.000,69,11080548,13925,0,1678476932,13075.218410789988,13.183916970003338,53554.40003856 2023-03-10,19:35:34.000,69,11080521,13965,0,1678476933,13075.285773889998,13.205064360001415,53554.4489484 2023-03-10,19:35:35.000,69,11080532,13805,0,1678476934,13075.305982819998,13.205064360001415,53554.455935519996 2023-03-10,19:35:36.000,69,11080604,13925,0,1678476935,13075.305982819998,13.155720449998626,53554.47689688 2023-03-10,19:35:37.000,69,11080565,13925,0,1678476936,13075.380082229989,13.12047480000183,53554.50484536001 2023-03-10,19:35:38.000,69,11080576,13845,0,1678476937,13075.380082229989,475.05701283000235,53554.49785824 2023-03-10,19:35:39.000,69,11080538,14005,0,1678476938,13075.380082229989,13.16981871000462,53554.5188196 2023-03-10,19:35:40.000,69,11080580,13885,0,1678476939,13075.312719129994,13.205064360001415,53554.46292264001 2023-03-10,19:35:41.000,69,11080552,14045,0,1678476940,13075.258828649989,937.1063369399999,53554.441961280005 2023-03-10,19:35:42.000,69,11080560,13885,0,1678476941,13075.258828649989,13.310801309999079,53554.560742320005 2023-03-10,19:35:43.000,69,11080538,13925,0,1678476942,13075.238619719988,13.331948700004432,53554.623626399996 2023-03-10,19:35:44.000,69,11080567,13885,0,1678476943,13075.184729239998,13.430636520002736,53554.609652160005 2023-03-10,19:35:45.000,69,11080559,13885,0,1678476944,13075.124102449998,13.47293129999889,53554.679523360006 2023-03-10,19:35:46.000,69,11080553,13925,0,1678476945,13075.029794109993,475.5786484499986,53554.560742320005 2023-03-10,19:35:47.000,69,11080533,13765,0,1678476946,13074.996112560002,13.719650849998288,53554.64458776 2023-03-10,19:35:48.000,69,11080574,13845,0,1678476947,13074.922013149997,13.797191279998515,53554.67253624001 2023-03-10,19:35:49.000,69,11080603,14165,0,1678476948,13074.908540529992,13.839486060001946,53554.65157488001 2023-03-10,19:35:50.000,69,11080553,13805,0,1678476949,13074.780550639996,13.93112475000089,53554.53279384001 2023-03-10,19:35:51.000,69,11080556,13805,0,1678476950,13074.753605400001,13.966370399997686,53554.6934976 2023-03-10,19:35:52.000,69,11080612,13925,0,1678476951,13074.787286949992,13.966370399997686,53554.67253624001 2023-03-10,19:35:53.000,69,11080594,13885,0,1678476952,13074.726660159991,13.973419530004321,53554.63061352001 2023-03-10,19:35:54.000,69,11080518,13965,0,1678476953,13074.679505989996,475.9170066900042,53554.64458776 2023-03-10,19:35:55.000,69,11080576,14245,0,1678476954,13074.686242299991,475.825367999998,53554.63760064 2023-03-10,19:35:56.000,69,11080595,14085,0,1678476955,13074.713187540001,937.712562120003,53554.63061352001 2023-03-10,19:35:57.000,69,11080585,13965,0,1678476956,13074.67276968,13.768994760001078,53554.59567792 2023-03-10,19:35:58.000,69,11080545,13845,0,1678476957,13074.746869089991,13.691454330000852,53554.72144608001 2023-03-10,19:35:59.000,69,11080577,13805,0,1678476958,13074.760341709996,13.557520859998476,53554.73542032 2023-03-10,19:36:00.000,69,11080552,13805,0,1678476959,13074.780550639996,13.52932434000104,53554.7633688 2023-03-10,19:36:01.000,69,11080525,14085,0,1678476960,13074.753605400001,13.451783910000813,53554.74939456001 2023-03-10,19:36:02.000,69,11080521,13845,0,1678476961,13074.834441120001,13.381292609999946,53554.7633688 2023-03-10,19:36:03.000,69,11080565,13925,0,1678476962,13074.847913739992,13.331948700004432,53554.77035592001 2023-03-10,19:36:04.000,69,11080532,14005,0,1678476963,13074.901804219997,13.240310009998211,53554.791317279996 2023-03-10,19:36:05.000,69,11080583,13765,0,1678476964,13074.814232190001,13.226211749999493,53554.77035592001 2023-03-10,19:36:06.000,69,11080563,13885,0,1678476965,13074.868122669992,937.0005999900022,53554.79830440001 2023-03-10,19:36:07.000,69,11080549,13765,0,1678476966,13074.807495879992,13.057032630000322,53554.77035592001 2023-03-10,19:36:08.000,69,11080541,14085,0,1678476967,13074.915276840002,12.986541329999454,53554.84022712001 2023-03-10,19:36:09.000,69,11080524,13845,0,1678476968,13074.874858980002,12.909000899999228,53554.826252880004 2023-03-10,19:36:10.000,69,11080595,14085,0,1678476969,13074.935485770002,474.74685111000144,53554.847214240006 2023-03-10,19:36:11.000,69,11080525,13765,0,1678476970,13074.948958389992,12.76801830000477,53554.81926576001 2023-03-10,19:36:12.000,69,11080563,14045,0,1678476971,13075.009585179992,12.676379609998548,53554.87516272 2023-03-10,19:36:13.000,69,11080572,13805,0,1678476972,13074.982639939997,474.5565246000042,53554.96599528001 2023-03-10,19:36:14.000,69,11080557,14005,0,1678476973,13074.942222079997,12.605888309997681,53554.96599528001 2023-03-10,19:36:15.000,69,11080566,13845,0,1678476974,13074.935485770002,12.577691790000245,53555.014905120006 2023-03-10,19:36:16.000,69,11080552,14045,0,1678476975,13074.868122669992,12.584740919999604,53554.959008159996 2023-03-10,19:36:17.000,69,11080519,13925,0,1678476976,13074.827704809992,12.570642660000885,53555.014905120006 2023-03-10,19:36:18.000,69,11080569,13805,0,1678476977,13074.773814330001,12.598839179998322,53555.07080208 2023-03-10,19:36:19.000,69,11080539,14085,0,1678476978,13074.733396470001,12.627035700003034,53555.126699039996 2023-03-10,19:36:20.000,69,11080570,13925,0,1678476979,13074.56498871999,474.64816329000314,53555.112724800005 2023-03-10,19:36:21.000,69,11080560,13885,0,1678476980,13074.46394406999,12.803263950001565,53555.1476604 2023-03-10,19:36:22.000,69,11080601,13925,0,1678476981,13074.41005359,12.88785351000115,53555.19657024 2023-03-10,19:36:23.000,69,11080599,13885,0,1678476982,13074.3494268,12.951295680002659,53555.20355736001 2023-03-10,19:36:24.000,69,11080493,14005,0,1678476983,13074.228173219999,13.099327410003752,53555.23849296 2023-03-10,19:36:25.000,69,11080607,13645,0,1678476984,13074.127128569999,13.219162620000134,53555.19657024 2023-03-10,19:36:26.000,69,11080606,14125,0,1678476985,13074.106919639999,13.317850439998438,53555.22451872001 2023-03-10,19:36:27.000,69,11080565,14085,0,1678476986,13074.012611299993,13.367194350001228,53555.23849296 2023-03-10,19:36:28.000,69,11080552,14005,0,1678476987,13073.985666059998,13.458833040000172,53555.24548008 2023-03-10,19:36:29.000,69,11080570,13805,0,1678476988,13073.877885100002,475.5222554100037,53555.20355736001 2023-03-10,19:36:30.000,69,11080553,13925,0,1678476989,13073.844203549997,13.642110419998062,53555.19657024 2023-03-10,19:36:31.000,69,11080590,13965,0,1678476990,13073.945248199998,13.684405200001493,53555.30836416 2023-03-10,19:36:32.000,69,11080567,13805,0,1678476991,13073.925039269998,13.71260171999893,53555.33631264 2023-03-10,19:36:33.000,69,11080547,13845,0,1678476992,13073.945248199998,13.804240409997874,53555.280415680005 2023-03-10,19:36:34.000,69,11080581,13965,0,1678476993,13073.891357719993,13.853584320000664,53555.280415680005 2023-03-10,19:36:35.000,69,11080559,13805,0,1678476994,13073.931775579993,13.874731709998741,53555.2874028 2023-03-10,19:36:36.000,69,11080574,13565,0,1678476995,13073.999138679988,13.888829970004736,53555.294389919996 2023-03-10,19:36:37.000,69,11080510,13805,0,1678476996,13074.019347609988,13.867682579999382,53555.37124824001 2023-03-10,19:36:38.000,69,11080555,13725,0,1678476997,13074.086710709998,13.895879100004095,53555.350286880006 2023-03-10,19:36:39.000,69,11080576,13885,0,1678476998,13074.086710709998,13.924075620001531,53555.357274 2023-03-10,19:36:40.000,69,11080560,13965,0,1678476999,13074.187755359999,13.93112475000089,53555.40618384 2023-03-10,19:36:41.000,69,11080553,13965,0,1678477000,13074.18101904999,13.917026490002172,53555.33631264 2023-03-10,19:36:42.000,69,11080556,14045,0,1678477001,13074.26859108,13.98751779000304,53555.40618384 2023-03-10,19:36:43.000,69,11080567,13845,0,1678477002,13074.32248155999,14.029812569999194,53555.49002928001 2023-03-10,19:36:44.000,69,11080597,14005,0,1678477003,13074.30227262999,475.9663505999997,53555.497016400004 2023-03-10,19:36:45.000,69,11080642,13925,0,1678477004,13074.30900894,14.072107350002625,53555.50400352 2023-03-10,19:36:46.000,69,11080560,14045,0,1678477005,13074.34269048999,14.100303870000062,53555.531952 2023-03-10,19:36:47.000,69,11080553,13925,0,1678477006,13074.41005359,14.043910829997913,53555.63675880001 2023-03-10,19:36:48.000,69,11080537,13885,0,1678477007,13074.416789899995,14.079156480001984,53555.6716944 2023-03-10,19:36:49.000,69,11080520,13925,0,1678477008,13074.42352620999,476.04389102999994,53555.65772016001 2023-03-10,19:36:50.000,69,11080588,13925,0,1678477009,13074.3494268,14.16374604000157,53555.58086184 2023-03-10,19:36:51.000,69,11080666,13885,0,1678477010,13074.376372039995,14.170795170000929,53555.65772016001 2023-03-10,19:36:52.000,69,11080577,13965,0,1678477011,13074.38310834999,14.206040819997725,53555.685668640006 2023-03-10,19:36:53.000,69,11080613,13925,0,1678477012,13074.396580969995,14.234237340002437,53555.734578480005 2023-03-10,19:36:54.000,69,11080546,13725,0,1678477013,13074.32921787,14.311777770002664,53555.72759136001 2023-03-10,19:36:55.000,69,11080567,14045,0,1678477014,13074.34269048999,14.318826900002023,53555.7415656 2023-03-10,19:36:56.000,69,11080533,13845,0,1678477015,13074.40331727999,476.38929839999764,53555.80444968001 2023-03-10,19:36:57.000,69,11080608,13765,0,1678477016,13074.32248155999,476.3752001399989,53555.84637240001 2023-03-10,19:36:58.000,69,11080538,14085,0,1678477017,13074.26185476999,14.579644710000139,53555.8114368 2023-03-10,19:36:59.000,69,11080526,13885,0,1678477018,13074.228173219999,14.636037750002288,53555.86733376 2023-03-10,19:37:00.000,69,11080560,13885,0,1678477019,13074.160810119989,938.5796051100042,53555.77650120001 2023-03-10,19:37:01.000,69,11080561,14085,0,1678477020,13074.140601189989,14.734725570000592,53555.82541104001 2023-03-10,19:37:02.000,69,11080570,14165,0,1678477021,13074.133864879994,14.74882382999931,53555.88829512 2023-03-10,19:37:03.000,69,11080608,13805,0,1678477022,13074.133864879994,14.784069480003382,53555.9162436 2023-03-10,19:37:04.000,69,11080598,14005,0,1678477023,13074.086710709998,476.7558531600007,53555.87432088001 2023-03-10,19:37:05.000,69,11080527,14085,0,1678477024,13074.026083919998,14.720627310001873,53555.853359520006 2023-03-10,19:37:06.000,69,11080520,13885,0,1678477025,13074.086710709998,14.650136010001006,53555.853359520006 2023-03-10,19:37:07.000,69,11080575,13965,0,1678477026,13074.073238089994,14.502104279999912,53555.797462559996 2023-03-10,19:37:08.000,69,11080557,13965,0,1678477027,13074.120392259989,14.403416460001608,53555.86034664 2023-03-10,19:37:09.000,69,11080562,14085,0,1678477028,13074.127128569999,14.234237340002437,53555.87432088001 2023-03-10,19:37:10.000,69,11080570,13885,0,1678477029,13074.187755359999,14.065058220003266,53555.902269360005 2023-03-10,19:37:11.000,69,11080552,13925,0,1678477030,13074.248382149999,13.888829970004736,53555.88829512 2023-03-10,19:37:12.000,69,11080557,14045,0,1678477031,13074.28880001,13.733749110004283,53555.9162436 2023-03-10,19:37:13.000,69,11080544,13925,0,1678477032,13074.3494268,13.613913900000625,53555.93720496 2023-03-10,19:37:14.000,69,11080582,14045,0,1678477033,13074.36289941999,475.4588132400022,53555.9162436 2023-03-10,19:37:15.000,69,11080549,14085,0,1678477034,13074.3494268,13.47998042999825,53555.88829512 2023-03-10,19:37:16.000,69,11080560,14085,0,1678477035,13074.30900894,13.458833040000172,53555.84637240001 2023-03-10,19:37:17.000,69,11080593,14045,0,1678477036,13074.376372039995,13.416538260004018,53555.9162436 2023-03-10,19:37:18.000,69,11080572,14005,0,1678477037,13074.43026252,13.416538260004018,53555.97912768 2023-03-10,19:37:19.000,69,11080544,14005,0,1678477038,13074.40331727999,13.430636520002736,53555.95816632 2023-03-10,19:37:20.000,69,11080559,13885,0,1678477039,13074.38984466,13.451783910000813,53555.93021784 2023-03-10,19:37:21.000,69,11080608,14005,0,1678477040,13074.396580969995,13.451783910000813,53555.97214056001 2023-03-10,19:37:22.000,69,11080526,14085,0,1678477041,13074.26185476999,13.47998042999825,53555.90925648 2023-03-10,19:37:23.000,69,11080519,14245,0,1678477042,13074.356163109995,13.501127820003603,53556.02803752 2023-03-10,19:37:24.000,69,11080533,14085,0,1678477043,13074.30900894,13.543422599999758,53555.89528224001 2023-03-10,19:37:25.000,69,11080570,13885,0,1678477044,13074.315745249995,13.543422599999758,53555.9861148 2023-03-10,19:37:26.000,69,11080535,13925,0,1678477045,13074.3494268,13.536373470000399,53556.04201176001 2023-03-10,19:37:27.000,69,11080568,13725,0,1678477046,13074.38984466,475.4376658500041,53556.055986 2023-03-10,19:37:28.000,69,11080570,13885,0,1678477047,13074.3494268,13.451783910000813,53556.021050400006 2023-03-10,19:37:29.000,69,11080582,13845,0,1678477048,13074.396580969995,13.416538260004018,53556.03502464 2023-03-10,19:37:30.000,69,11080548,13925,0,1678477049,13074.3494268,475.3319288999992,53556.021050400006 2023-03-10,19:37:31.000,69,11080563,13565,0,1678477050,13074.40331727999,475.3319288999992,53556.06297312001 2023-03-10,19:37:32.000,69,11080565,13605,0,1678477051,13074.41005359,13.437685650002095,53556.00707616 2023-03-10,19:37:33.000,69,11080569,14165,0,1678477052,13074.48415299999,13.402439999998023,53556.07694736 2023-03-10,19:37:34.000,69,11080540,13965,0,1678477053,13074.53130717,13.52227521000168,53556.03502464 2023-03-10,19:37:35.000,69,11080574,13885,0,1678477054,13074.56498871999,475.5081571499977,53556.08393448 2023-03-10,19:37:36.000,69,11080542,14165,0,1678477055,13074.58519764999,13.71260171999893,53556.09790872 2023-03-10,19:37:37.000,69,11080582,13885,0,1678477056,13074.618879199996,13.783093019999797,53556.16079280001 2023-03-10,19:37:38.000,69,11080571,14125,0,1678477057,13074.59193396,475.8183188699986,53556.14681856 2023-03-10,19:37:39.000,69,11080532,14045,0,1678477058,13074.538043479995,13.98046866000368,53556.11188296001 2023-03-10,19:37:40.000,69,11080572,14005,0,1678477059,13074.57172503,14.036861699998553,53556.1258572 2023-03-10,19:37:41.000,69,11080560,13885,0,1678477060,13074.63235182,14.100303870000062,53556.20271552 2023-03-10,19:37:42.000,69,11080572,14005,0,1678477061,13074.639088129996,14.11440212999878,53556.286560960005 2023-03-10,19:37:43.000,69,11080569,14045,0,1678477062,13074.61214289,14.10735299999942,53556.25162536 2023-03-10,19:37:44.000,69,11080573,13965,0,1678477063,13074.659297059996,14.11440212999878,53556.32848368001 2023-03-10,19:37:45.000,69,11080606,14085,0,1678477064,13074.645824439991,476.0156945100025,53556.30752232001 2023-03-10,19:37:46.000,69,11080632,14005,0,1678477065,13074.699714919996,13.952272139998968,53556.31450944 2023-03-10,19:37:47.000,69,11080580,14005,0,1678477066,13074.800759569996,13.853584320000664,53556.356432160006 2023-03-10,19:37:48.000,69,11080551,14045,0,1678477067,13074.841177429997,13.776043890000437,53556.356432160006 2023-03-10,19:37:49.000,69,11080642,13965,0,1678477068,13074.915276840002,13.670306940002774,53556.31450944 2023-03-10,19:37:50.000,69,11080528,14125,0,1678477069,13074.962431009997,13.606864770001266,53556.3704064 2023-03-10,19:37:51.000,69,11080590,14085,0,1678477070,13075.157783999988,475.4447149800035,53556.43329048 2023-03-10,19:37:52.000,69,11080583,13965,0,1678477071,13075.258828649989,13.508176950002962,53556.43329048 2023-03-10,19:37:53.000,69,11080616,14205,0,1678477072,13075.393554849994,13.501127820003603,53556.48918744 2023-03-10,19:37:54.000,69,11080533,13965,0,1678477073,13075.48112687999,13.508176950002962,53556.503161680004 2023-03-10,19:37:55.000,69,11080546,13845,0,1678477074,13075.56196259999,475.48700975999964,53556.524123040006 2023-03-10,19:37:56.000,69,11080611,13925,0,1678477075,13075.615853079995,13.620963029999984,53556.56604576001 2023-03-10,19:37:57.000,69,11080541,13925,0,1678477076,13075.757315589995,13.719650849998288,53556.66386544001 2023-03-10,19:37:58.000,69,11080587,13885,0,1678477077,13075.82467868999,13.839486060001946,53556.68482680001 2023-03-10,19:37:59.000,69,11080550,13925,0,1678477078,13075.905514409991,13.867682579999382,53556.754698 2023-03-10,19:38:00.000,69,11080562,13925,0,1678477079,13076.026767989992,13.945223009999609,53556.86649192 2023-03-10,19:38:01.000,69,11080616,13925,0,1678477080,13076.067185849992,14.015714310000476,53556.85251768001 2023-03-10,19:38:02.000,69,11080592,14165,0,1678477081,13076.094131090002,14.050959960004548,53556.95033736001 2023-03-10,19:38:03.000,69,11080640,14005,0,1678477082,13076.188439429992,14.050959960004548,53556.97129872 2023-03-10,19:38:04.000,69,11080557,13885,0,1678477083,13076.269275149993,14.065058220003266,53557.02020856001 2023-03-10,19:38:05.000,69,11080567,13925,0,1678477084,13076.289484079993,13.973419530004321,53557.0341828 2023-03-10,19:38:06.000,69,11080566,13845,0,1678477085,13076.336638250003,13.867682579999382,53557.09007976 2023-03-10,19:38:07.000,69,11080599,13925,0,1678477086,13076.289484079993,13.797191279998515,53557.02020856001 2023-03-10,19:38:08.000,69,11080542,13805,0,1678477087,13076.377056109988,475.5786484499986,53557.21584792001 2023-03-10,19:38:09.000,69,11080566,13845,0,1678477088,13076.444419209998,13.47293129999889,53557.25777064 2023-03-10,19:38:10.000,69,11080518,13845,0,1678477089,13076.430946589993,475.2473393399996,53557.29969336 2023-03-10,19:38:11.000,69,11080583,13965,0,1678477090,13076.370319799993,475.14160239000194,53557.18091232 2023-03-10,19:38:12.000,69,11080593,14045,0,1678477091,13076.390528729993,474.9865215300015,53557.292706240005 2023-03-10,19:38:13.000,69,11080572,14045,0,1678477092,13076.404001349998,12.972443070000736,53557.40450016001 2023-03-10,19:38:14.000,69,11080499,13805,0,1678477093,13076.417473969988,12.880804380001791,53557.44642288 2023-03-10,19:38:15.000,69,11080556,13965,0,1678477094,13076.336638250003,474.7539002400008,53557.47437136 2023-03-10,19:38:16.000,69,11080586,14045,0,1678477095,13076.269275149993,12.775067430004128,53557.51629408 2023-03-10,19:38:17.000,69,11080636,14085,0,1678477096,13076.296220390002,12.760969169998134,53557.55122968001 2023-03-10,19:38:18.000,69,11080547,13885,0,1678477097,13076.208648359992,12.83850959999836,53557.64206224 2023-03-10,19:38:19.000,69,11080527,13965,0,1678477098,13076.195175740002,12.923099159997946,53557.69097208001 2023-03-10,19:38:20.000,69,11080529,14085,0,1678477099,13076.161494189997,12.986541329999454,53557.628088000005 2023-03-10,19:38:21.000,69,11080554,14085,0,1678477100,13076.087394779992,936.9371578200007,53557.697959200006 2023-03-10,19:38:22.000,69,11080577,14005,0,1678477101,13076.174966810002,13.205064360001415,53557.77481752 2023-03-10,19:38:23.000,69,11080578,13965,0,1678477102,13076.134548950002,13.35309609000251,53557.78180464 2023-03-10,19:38:24.000,69,11080577,13965,0,1678477103,13076.121076329997,13.437685650002095,53557.802766 2023-03-10,19:38:25.000,69,11080584,13925,0,1678477104,13076.121076329997,13.487029560004885,53557.83770160001 2023-03-10,19:38:26.000,69,11080552,13885,0,1678477105,13075.999822749996,13.57866825000383,53557.77481752 2023-03-10,19:38:27.000,69,11080593,13925,0,1678477106,13076.006559059992,13.635061289998703,53557.83770160001 2023-03-10,19:38:28.000,69,11080589,13765,0,1678477107,13076.080658469997,13.656208680004056,53557.914559920006 2023-03-10,19:38:29.000,69,11080566,13885,0,1678477108,13075.979613819996,475.5927467100046,53557.87962432 2023-03-10,19:38:30.000,69,11080541,14165,0,1678477109,13076.006559059992,13.592766510002548,53557.87962432 2023-03-10,19:38:31.000,69,11080577,13805,0,1678477110,13076.040240609997,13.550471729999117,53557.914559920006 2023-03-10,19:38:32.000,69,11080563,13765,0,1678477111,13076.053713230001,475.43061672000476,53557.99141824 2023-03-10,19:38:33.000,69,11080517,13965,0,1678477112,13076.127812639992,13.423587390003377,53558.033340960006 2023-03-10,19:38:34.000,69,11080553,13885,0,1678477113,13076.121076329997,13.34604696000315,53558.01936672 2023-03-10,19:38:35.000,69,11080550,13965,0,1678477114,13076.201912049997,13.324899569997797,53558.06827656 2023-03-10,19:38:36.000,69,11080556,13885,0,1678477115,13076.222120979997,13.310801309999079,53558.033340960006 2023-03-10,19:38:37.000,69,11080543,13885,0,1678477116,13076.228857289992,13.317850439998438,53558.1171864 2023-03-10,19:38:38.000,69,11080553,13925,0,1678477117,13076.343374559998,13.310801309999079,53558.17308336001 2023-03-10,19:38:39.000,69,11080599,13845,0,1678477118,13076.397265039988,13.360145220001868,53558.11019928 2023-03-10,19:38:40.000,69,11080581,13965,0,1678477119,13076.518518619989,13.402439999998023,53558.19404472001 2023-03-10,19:38:41.000,69,11080570,13765,0,1678477120,13076.585881719999,13.494078690004244,53558.201031840006 2023-03-10,19:38:42.000,69,11080579,13645,0,1678477121,13076.626299579999,475.5363536700024,53558.17308336001 2023-03-10,19:38:43.000,69,11080543,13925,0,1678477122,13076.68692637,13.691454330000852,53558.20801896 2023-03-10,19:38:44.000,69,11080594,13925,0,1678477123,13076.754289469995,13.776043890000437,53558.15910912 2023-03-10,19:38:45.000,69,11080583,13965,0,1678477124,13076.774498399995,13.832436930002586,53558.21500608 2023-03-10,19:38:46.000,69,11080594,13885,0,1678477125,13076.82838888,13.853584320000664,53558.29186440001 2023-03-10,19:38:47.000,69,11080541,13965,0,1678477126,13076.94290614999,13.8817808399981,53558.4316068 2023-03-10,19:38:48.000,69,11080632,13925,0,1678477127,13077.01026925,13.874731709998741,53558.4316068 2023-03-10,19:38:49.000,69,11080555,14205,0,1678477128,13077.02374186999,13.839486060001946,53558.466542400005 2023-03-10,19:38:50.000,69,11080593,13965,0,1678477129,13076.976587699995,475.71258192000096,53558.4316068 2023-03-10,19:38:51.000,69,11080506,13965,0,1678477130,13076.976587699995,13.691454330000852,53558.417632560006 2023-03-10,19:38:52.000,69,11080589,13965,0,1678477131,13077.05068711,13.550471729999117,53558.48750376001 2023-03-10,19:38:53.000,69,11080532,13925,0,1678477132,13077.037214489996,13.47293129999889,53558.49449088 2023-03-10,19:38:54.000,69,11080546,13605,0,1678477133,13077.017005559996,13.324899569997797,53558.52243936 2023-03-10,19:38:55.000,69,11080558,13765,0,1678477134,13077.01026925,13.205064360001415,53558.57833632001 2023-03-10,19:38:56.000,69,11080577,14165,0,1678477135,13077.02374186999,475.02881630999764,53558.64820752 2023-03-10,19:38:57.000,69,11080555,13925,0,1678477136,13076.996796629996,13.028836110002885,53558.66218176 2023-03-10,19:38:58.000,69,11080564,14005,0,1678477137,13076.956378769995,12.965393940001377,53558.634233280005 2023-03-10,19:38:59.000,69,11080573,14205,0,1678477138,13076.92943353,12.89490264000051,53558.683143120004 2023-03-10,19:39:00.000,69,11080501,13845,0,1678477139,13076.86207042999,12.803263950001565,53558.62724616001 2023-03-10,19:39:01.000,69,11080507,13845,0,1678477140,13076.80144363999,12.775067430004128,53558.65519464001 2023-03-10,19:39:02.000,69,11080581,14045,0,1678477141,13076.78797102,474.6763598100006,53558.7110916 2023-03-10,19:39:03.000,69,11080603,14005,0,1678477142,13076.7071353,12.739821780000057,53558.71807872 2023-03-10,19:39:04.000,69,11080622,13925,0,1678477143,13076.693662679994,12.704576130003261,53558.79493704001 2023-03-10,19:39:05.000,69,11080617,14085,0,1678477144,13076.633035889994,12.676379609998548,53558.82288552001 2023-03-10,19:39:06.000,69,11080514,13885,0,1678477145,13076.646508509999,12.641133960001753,53558.82288552001 2023-03-10,19:39:07.000,69,11080550,13925,0,1678477146,13076.565672789999,12.66933047999919,53558.76000144 2023-03-10,19:39:08.000,69,11080517,13965,0,1678477147,13076.552200169994,12.627035700003034,53558.76000144 2023-03-10,19:39:09.000,69,11080544,13765,0,1678477148,13076.505045999998,12.648183090001112,53558.76000144 2023-03-10,19:39:10.000,69,11080539,13925,0,1678477149,13076.531991239994,12.612937440004316,53558.76000144 2023-03-10,19:39:11.000,69,11080559,13805,0,1678477150,13076.565672789999,12.648183090001112,53558.83685976 2023-03-10,19:39:12.000,69,11080604,14045,0,1678477151,13076.65998112999,474.5565246000042,53558.89275672001 2023-03-10,19:39:13.000,69,11080576,13685,0,1678477152,13076.673453749994,474.58472112000163,53558.85782112 2023-03-10,19:39:14.000,69,11080513,13925,0,1678477153,13076.68019005999,12.697527000003902,53558.80891128 2023-03-10,19:39:15.000,69,11080582,14005,0,1678477154,13076.68019005999,12.746870909999416,53558.73904008 2023-03-10,19:39:16.000,69,11080561,14085,0,1678477155,13076.68692637,474.79619502000423,53558.77397568001 2023-03-10,19:39:17.000,69,11080556,13845,0,1678477156,13076.734080539994,12.986541329999454,53558.84384688001 2023-03-10,19:39:18.000,69,11080551,13885,0,1678477157,13076.814916259995,13.078180019998399,53558.899743840004 2023-03-10,19:39:19.000,69,11080586,13845,0,1678477158,13076.7071353,13.190966100002697,53558.871795360006 2023-03-10,19:39:20.000,69,11080601,13925,0,1678477159,13076.76776209,13.261457400003565,53558.920705200006 2023-03-10,19:39:21.000,69,11080569,13845,0,1678477160,13076.86207042999,13.409489130004658,53558.92769232 2023-03-10,19:39:22.000,69,11080560,13885,0,1678477161,13076.72060791999,13.515226080002321,53558.76000144 2023-03-10,19:39:23.000,69,11080612,14125,0,1678477162,13076.86207042999,13.543422599999758,53558.94865368 2023-03-10,19:39:24.000,69,11080535,13805,0,1678477163,13076.855334119995,475.5575010600005,53558.85782112 2023-03-10,19:39:25.000,69,11080544,13965,0,1678477164,13076.82838888,13.642110419998062,53558.85782112 2023-03-10,19:39:26.000,69,11080535,13925,0,1678477165,13076.92269721999,475.6420906200001,53558.9556408 2023-03-10,19:39:27.000,69,11080538,13845,0,1678477166,13076.98332400999,13.70555258999957,53558.99057640001 2023-03-10,19:39:28.000,69,11080585,13725,0,1678477167,13077.09110497,937.6491199500015,53559.067434720004 2023-03-10,19:39:29.000,69,11080586,14085,0,1678477168,13077.151731760001,13.846535190001305,53559.10237032 2023-03-10,19:39:30.000,69,11080613,13725,0,1678477169,13077.198885929996,13.8817808399981,53559.0953832 2023-03-10,19:39:31.000,69,11080590,13925,0,1678477170,13077.225831169992,13.952272139998968,53558.99756352 2023-03-10,19:39:32.000,69,11080618,14005,0,1678477171,13077.333612130002,14.093254740000702,53559.00455064 2023-03-10,19:39:33.000,69,11080589,13925,0,1678477172,13077.407711539992,14.184893429999647,53559.01153776001 2023-03-10,19:39:34.000,69,11080565,13965,0,1678477173,13077.555910360003,14.283581249997951,53559.11634456 2023-03-10,19:39:35.000,69,11080561,13965,0,1678477174,13077.589591909993,14.354072549998818,53559.12333168 2023-03-10,19:39:36.000,69,11080531,14205,0,1678477175,13077.744527039999,14.382269070003531,53559.19320288 2023-03-10,19:39:37.000,69,11080542,14005,0,1678477176,13077.791681209994,14.410465590000967,53559.24909984001 2023-03-10,19:39:38.000,69,11080581,14125,0,1678477177,13077.805153829999,14.431612979999045,53559.256086960006 2023-03-10,19:39:39.000,69,11080592,13965,0,1678477178,13077.865780619999,14.39636733000225,53559.24211272 2023-03-10,19:39:40.000,69,11080581,13965,0,1678477179,13077.865780619999,14.3399742900001,53559.2700612 2023-03-10,19:39:41.000,69,11080610,14085,0,1678477180,13077.892725859994,476.17077537000296,53559.256086960006 2023-03-10,19:39:42.000,69,11080602,14005,0,1678477181,13078.02745206,14.10735299999942,53559.26307408 2023-03-10,19:39:43.000,69,11080534,13965,0,1678477182,13078.04092467999,13.909977360002813,53559.374868000006 2023-03-10,19:39:44.000,69,11080547,14045,0,1678477183,13078.06786992,475.7548767000044,53559.3399324 2023-03-10,19:39:45.000,69,11080537,13925,0,1678477184,13078.06113360999,13.663257810003415,53559.31198392 2023-03-10,19:39:46.000,69,11080571,14125,0,1678477185,13078.06113360999,13.508176950002962,53559.33294528 2023-03-10,19:39:47.000,69,11080611,13925,0,1678477186,13078.094815159995,13.388341739999305,53559.36788088001 2023-03-10,19:39:48.000,69,11080544,14045,0,1678477187,13078.074606229995,13.35309609000251,53559.3399324 2023-03-10,19:39:49.000,69,11080571,13925,0,1678477188,13078.054397299995,13.324899569997797,53559.374868000006 2023-03-10,19:39:50.000,69,11080543,13805,0,1678477189,13078.00050681999,475.3319288999992,53559.41679072001 2023-03-10,19:39:51.000,69,11080554,14165,0,1678477190,13078.08134253999,13.444734780001454,53559.50063616 2023-03-10,19:39:52.000,69,11080614,14085,0,1678477191,13078.013979439995,13.592766510002548,53559.55653312 2023-03-10,19:39:53.000,69,11080544,14165,0,1678477192,13077.94661634,13.684405200001493,53559.542558880006 2023-03-10,19:39:54.000,69,11080538,13725,0,1678477193,13077.885989549999,13.874731709998741,53559.53557176001 2023-03-10,19:39:55.000,69,11080552,13965,0,1678477194,13077.83883537999,14.008665180001117,53559.49364904001 2023-03-10,19:39:56.000,69,11080591,14165,0,1678477195,13077.717581799989,476.1637262400036,53559.570507360004 2023-03-10,19:39:57.000,69,11080535,13725,0,1678477196,13077.731054419994,476.22716840999783,53559.689288400004 2023-03-10,19:39:58.000,69,11080538,13925,0,1678477197,13077.677163939989,14.368170810004813,53559.710249760006 2023-03-10,19:39:59.000,69,11080516,13925,0,1678477198,13077.589591909993,476.3611018800002,53559.68230128001 2023-03-10,19:40:00.000,69,11080642,14165,0,1678477199,13077.576119289988,14.403416460001608,53559.70326264001 2023-03-10,19:40:01.000,69,11080589,14245,0,1678477200,13077.603064529998,14.368170810004813,53559.69627552 2023-03-10,19:40:02.000,69,11080578,14085,0,1678477201,13077.528965119993,14.34702341999946,53559.68230128001 2023-03-10,19:40:03.000,69,11080567,13925,0,1678477202,13077.555910360003,14.248335600001155,53559.68230128001 2023-03-10,19:40:04.000,69,11080620,13925,0,1678477203,13077.508756189993,14.142598650003492,53559.60544296 2023-03-10,19:40:05.000,69,11080589,13885,0,1678477204,13077.502019879998,14.008665180001117,53559.61243008001 2023-03-10,19:40:06.000,69,11080643,13925,0,1678477205,13077.549174049993,13.8817808399981,53559.67531416 2023-03-10,19:40:07.000,69,11080538,13885,0,1678477206,13077.616537149988,13.804240409997874,53559.70326264001 2023-03-10,19:40:08.000,69,11080507,13925,0,1678477207,13077.663691319998,13.677356070002133,53559.689288400004 2023-03-10,19:40:09.000,69,11080589,14045,0,1678477208,13077.643482389998,475.46586237000156,53559.67531416 2023-03-10,19:40:10.000,69,11080540,14085,0,1678477209,13077.576119289988,13.501127820003603,53559.57749448 2023-03-10,19:40:11.000,69,11080513,14165,0,1678477210,13077.630009769993,13.395390869998664,53559.67531416 2023-03-10,19:40:12.000,69,11080592,13805,0,1678477211,13077.636746079988,13.374243480000587,53559.66133992001 2023-03-10,19:40:13.000,69,11080521,14005,0,1678477212,13077.643482389998,13.261457400003565,53559.73121112001 2023-03-10,19:40:14.000,69,11080583,13925,0,1678477213,13077.697372869989,475.1838971699981,53559.71723688 2023-03-10,19:40:15.000,69,11080530,14205,0,1678477214,13077.683900249998,13.247359140004846,53559.68230128001 2023-03-10,19:40:16.000,69,11080587,14165,0,1678477215,13077.630009769993,475.1486515200013,53559.66832704 2023-03-10,19:40:17.000,69,11080504,13805,0,1678477216,13077.616537149988,13.275555660002283,53559.67531416 2023-03-10,19:40:18.000,69,11080564,13925,0,1678477217,13077.630009769993,475.24029021000024,53559.710249760006 2023-03-10,19:40:19.000,69,11080608,14405,0,1678477218,13077.582855599998,13.275555660002283,53559.74518536 2023-03-10,19:40:20.000,69,11080599,14005,0,1678477219,13077.555910360003,13.374243480000587,53559.70326264001 2023-03-10,19:40:21.000,69,11080567,14045,0,1678477220,13077.542437739998,475.43061672000476,53559.74518536 2023-03-10,19:40:22.000,69,11080547,14045,0,1678477221,13077.528965119993,13.57161912000447,53559.76614672 2023-03-10,19:40:23.000,69,11080558,13965,0,1678477222,13077.528965119993,13.684405200001493,53559.84300504 2023-03-10,19:40:24.000,69,11080582,14005,0,1678477223,13077.448129399992,13.825387800003227,53559.82903080001 2023-03-10,19:40:25.000,69,11080565,14125,0,1678477224,13077.454865710002,13.952272139998968,53559.83601792 2023-03-10,19:40:26.000,69,11080577,14085,0,1678477225,13077.448129399992,14.050959960004548,53559.8639664 2023-03-10,19:40:27.000,69,11080559,14045,0,1678477226,13077.427920469992,14.086205610001343,53559.856979280004 2023-03-10,19:40:28.000,69,11080570,14165,0,1678477227,13077.454865710002,476.17077537000296,53559.808069440005 2023-03-10,19:40:29.000,69,11080532,14165,0,1678477228,13077.367293679992,14.332925160000741,53559.74518536 2023-03-10,19:40:30.000,69,11080578,14085,0,1678477229,13077.448129399992,14.34702341999946,53559.84999216001 2023-03-10,19:40:31.000,69,11080556,14085,0,1678477230,13077.522228809998,14.382269070003531,53559.89890200001 2023-03-10,19:40:32.000,69,11080586,13885,0,1678477231,13077.582855599998,14.431612979999045,53559.89191488 2023-03-10,19:40:33.000,69,11080546,13885,0,1678477232,13077.596328219988,476.3963475300043,53559.8639664 2023-03-10,19:40:34.000,69,11080548,14245,0,1678477233,13077.609800839993,476.40339666000364,53559.76614672 2023-03-10,19:40:35.000,69,11080512,13925,0,1678477234,13077.663691319998,14.445711239997763,53559.81505656 2023-03-10,19:40:36.000,69,11080549,14085,0,1678477235,13077.697372869989,14.431612979999045,53559.88492776 2023-03-10,19:40:37.000,69,11080593,14245,0,1678477236,13077.724318109998,14.438662109998404,53559.89191488 2023-03-10,19:40:38.000,69,11080590,14205,0,1678477237,13077.751263349994,14.459809500003757,53559.91287624 2023-03-10,19:40:39.000,69,11080548,14085,0,1678477238,13077.724318109998,476.3822492699983,53559.877940640006 2023-03-10,19:40:40.000,69,11080556,13925,0,1678477239,13077.697372869989,938.4386225100025,53559.83601792 2023-03-10,19:40:41.000,69,11080527,13885,0,1678477240,13077.724318109998,14.62193949000357,53559.96877320001 2023-03-10,19:40:42.000,69,11080531,14245,0,1678477241,13077.717581799989,14.734725570000592,53559.84300504 2023-03-10,19:40:43.000,69,11080551,13645,0,1678477242,13077.630009769993,14.784069480003382,53559.905889120004 2023-03-10,19:40:44.000,69,11080551,14205,0,1678477243,13077.616537149988,476.84749184999964,53559.856979280004 2023-03-10,19:40:45.000,69,11080548,13965,0,1678477244,13077.555910360003,15.009641640004702,53559.905889120004 2023-03-10,19:40:46.000,69,11080618,13925,0,1678477245,13077.535701430003,938.9391107400006,53559.98274744 2023-03-10,19:40:47.000,69,11080554,14005,0,1678477246,13077.502019879998,15.122427720001724,53560.03165728 2023-03-10,19:40:48.000,69,11080558,13885,0,1678477247,13077.454865710002,15.185869890003232,53560.01069592 2023-03-10,19:40:49.000,69,11080584,13885,0,1678477248,13077.434656780002,15.19996815000195,53560.0037088 2023-03-10,19:40:50.000,69,11080540,13925,0,1678477249,13077.360557369997,15.178820760003873,53559.98973456 2023-03-10,19:40:51.000,69,11080554,14245,0,1678477250,13077.279721649997,477.13650618000247,53559.94082472 2023-03-10,19:40:52.000,69,11080525,14165,0,1678477251,13077.293194270002,15.122427720001724,53559.99672168001 2023-03-10,19:40:53.000,69,11080597,14085,0,1678477252,13077.313403200002,15.136525980000442,53560.1085156 2023-03-10,19:40:54.000,69,11080538,13845,0,1678477253,13077.232567480001,477.00962183999945,53560.06659288001 2023-03-10,19:40:55.000,69,11080615,14085,0,1678477254,13077.138259139996,938.9391107400006,53560.03165728 2023-03-10,19:40:56.000,69,11080556,14085,0,1678477255,13077.171940690001,476.97437619000266,53560.073580000004 2023-03-10,19:40:57.000,69,11080544,13725,0,1678477256,13077.13152283,14.939150340003835,53560.06659288001 2023-03-10,19:40:58.000,69,11080569,14085,0,1678477257,13077.03047818,938.8474720500017,53560.01768304001 2023-03-10,19:40:59.000,69,11080574,13885,0,1678477258,13076.99006032,476.82634446000156,53560.03165728 2023-03-10,19:41:00.000,69,11080593,13805,0,1678477259,13076.855334119995,14.868659040002967,53559.975760320005 2023-03-10,19:41:01.000,69,11080509,13845,0,1678477260,13076.835125189995,14.882757300001686,53560.01069592 2023-03-10,19:41:02.000,69,11080588,13805,0,1678477261,13076.86207042999,14.896855560000404,53560.024670160004 2023-03-10,19:41:03.000,69,11080543,13965,0,1678477262,13076.84186149999,14.889806430001045,53560.024670160004 2023-03-10,19:41:04.000,69,11080580,14205,0,1678477263,13076.78797102,476.87568837000435,53559.98973456 2023-03-10,19:41:05.000,69,11080535,14005,0,1678477264,13076.754289469995,14.910953819999122,53559.877940640006 2023-03-10,19:41:06.000,69,11080592,13925,0,1678477265,13076.713871609994,14.932101210004475,53559.856979280004 2023-03-10,19:41:07.000,69,11080660,14085,0,1678477266,13076.68692637,14.939150340003835,53559.83601792 2023-03-10,19:41:08.000,69,11080600,13885,0,1678477267,13076.713871609994,938.8686194399997,53559.91287624 2023-03-10,19:41:09.000,69,11080562,13885,0,1678477268,13076.65998112999,14.960297730001912,53559.78710808 2023-03-10,19:41:10.000,69,11080580,13925,0,1678477269,13076.74081684999,1400.8333539899977,53559.81505656 2023-03-10,19:41:11.000,69,11080659,14045,0,1678477270,13076.78797102,14.946199470003194,53559.877940640006 2023-03-10,19:41:12.000,69,11080567,13885,0,1678477271,13076.80817995,14.967346860001271,53559.7940952 2023-03-10,19:41:13.000,69,11080562,13925,0,1678477272,13076.82838888,476.91093402000115,53559.87095352001 2023-03-10,19:41:14.000,69,11080556,13925,0,1678477273,13076.78123470999,15.009641640004702,53559.724224 2023-03-10,19:41:15.000,69,11080570,14085,0,1678477274,13076.814916259995,15.009641640004702,53559.76614672 2023-03-10,19:41:16.000,69,11080593,13885,0,1678477275,13076.86880674,15.044887290001498,53559.759159600006 2023-03-10,19:41:17.000,69,11080581,13805,0,1678477276,13076.875543049995,15.03078903000278,53559.77313384 2023-03-10,19:41:18.000,69,11080548,13965,0,1678477277,13076.94290614999,15.02373990000342,53559.78710808 2023-03-10,19:41:19.000,69,11080587,13965,0,1678477278,13077.02374186999,14.98144511999999,53559.82204368 2023-03-10,19:41:20.000,69,11080562,13885,0,1678477279,13077.077632349996,14.960297730001912,53559.808069440005 2023-03-10,19:41:21.000,69,11080610,14085,0,1678477280,13077.104577589991,14.946199470003194,53559.8639664 2023-03-10,19:41:22.000,69,11080591,14005,0,1678477281,13077.097841279996,476.9320814099992,53559.83601792 2023-03-10,19:41:23.000,69,11080570,13885,0,1678477282,13077.151731760001,476.94617966999795,53559.808069440005 2023-03-10,19:41:24.000,69,11080611,14085,0,1678477283,13077.144995449991,15.143575109999801,53559.80108232001 2023-03-10,19:41:25.000,69,11080587,14085,0,1678477284,13077.178676999996,15.20701728000131,53559.83601792 2023-03-10,19:41:26.000,69,11080563,14085,0,1678477285,13077.185413309991,15.369147270001122,53559.78012096001 2023-03-10,19:41:27.000,69,11080569,14045,0,1678477286,13077.252776410001,15.43963857000199,53559.9338376 2023-03-10,19:41:28.000,69,11080552,14085,0,1678477287,13077.266249029992,15.56652290999773,53559.926850480006 2023-03-10,19:41:29.000,69,11080583,13925,0,1678477288,13077.232567480001,15.714554639998823,53559.926850480006 2023-03-10,19:41:30.000,69,11080525,14045,0,1678477289,13077.185413309991,477.8555174400026,53559.82204368 2023-03-10,19:41:31.000,69,11080530,13765,0,1678477290,13077.205622239991,15.968323320004856,53559.84999216001 2023-03-10,19:41:32.000,69,11080551,13845,0,1678477291,13077.205622239991,478.08813873000327,53559.877940640006 2023-03-10,19:41:33.000,69,11080558,14085,0,1678477292,13077.212358550001,16.179797220000182,53559.95479896 2023-03-10,19:41:34.000,69,11080603,14245,0,1678477293,13077.272985340001,16.25733765000041,53559.877940640006 2023-03-10,19:41:35.000,69,11080570,14045,0,1678477294,13077.293194270002,16.356025469998713,53559.88492776 2023-03-10,19:41:36.000,69,11080545,13925,0,1678477295,13077.340348439997,16.271435909999127,53559.89191488 2023-03-10,19:41:37.000,69,11080575,13925,0,1678477296,13077.475074640002,16.313730690002558,53559.94082472 2023-03-10,19:41:38.000,69,11080602,14085,0,1678477297,13077.502019879998,16.313730690002558,53559.89191488 2023-03-10,19:41:39.000,69,11080545,13925,0,1678477298,13077.643482389998,16.264386779999768,53559.82204368 2023-03-10,19:41:40.000,69,11080570,13965,0,1678477299,13077.663691319998,16.207993740004895,53559.84300504 2023-03-10,19:41:41.000,69,11080592,13885,0,1678477300,13077.757999659989,478.1797774200022,53559.877940640006 2023-03-10,19:41:42.000,69,11080508,13925,0,1678477301,13077.872516929994,16.271435909999127,53559.89890200001 2023-03-10,19:41:43.000,69,11080557,13885,0,1678477302,13077.993770509995,16.264386779999768,53559.94082472 2023-03-10,19:41:44.000,69,11080511,14165,0,1678477303,13078.034188369995,478.2643669800018,53559.9338376 2023-03-10,19:41:45.000,69,11080537,14005,0,1678477304,13078.054397299995,16.363074599998072,53559.83601792 2023-03-10,19:41:46.000,69,11080619,13965,0,1678477305,13078.115024089995,16.43356589999894,53559.91287624 2023-03-10,19:41:47.000,69,11080612,13965,0,1678477306,13078.16891457,16.53225372000452,53559.87095352001 2023-03-10,19:41:48.000,69,11080597,14085,0,1678477307,13078.16217825999,16.616843280004105,53559.96877320001 2023-03-10,19:41:49.000,69,11080563,14165,0,1678477308,13078.14196932999,16.673236319998978,53559.905889120004 2023-03-10,19:41:50.000,69,11080600,14005,0,1678477309,13078.14870564,16.743727619999845,53559.91986336001 2023-03-10,19:41:51.000,69,11080525,13925,0,1678477310,13078.10828778,16.771924140004558,53559.91287624 2023-03-10,19:41:52.000,69,11080520,14045,0,1678477311,13078.135233019995,16.84241543999815,53560.03864440001 2023-03-10,19:41:53.000,69,11080620,14045,0,1678477312,13078.16891457,478.8212482500021,53560.01768304001 2023-03-10,19:41:54.000,69,11080544,13965,0,1678477313,13078.094815159995,16.87766109000222,53560.05261864 2023-03-10,19:41:55.000,69,11080595,14005,0,1678477314,13078.115024089995,16.849464570004784,53560.08755424001 2023-03-10,19:41:56.000,69,11080560,14045,0,1678477315,13078.10155146999,16.84241543999815,53559.99672168001 2023-03-10,19:41:57.000,69,11080580,14045,0,1678477316,13078.08807885,16.786022400003276,53559.98973456 2023-03-10,19:41:58.000,69,11080566,13725,0,1678477317,13078.08134253999,16.70143284000369,53560.08056712 2023-03-10,19:41:59.000,69,11080611,14045,0,1678477318,13078.12849671,16.673236319998978,53560.05261864 2023-03-10,19:42:00.000,69,11080585,13885,0,1678477319,13078.094815159995,16.609794150004745,53560.045631520006 2023-03-10,19:42:01.000,69,11080600,13845,0,1678477320,13078.14870564,16.525204589997884,53560.05960576 2023-03-10,19:42:02.000,69,11080590,14245,0,1678477321,13078.16217825999,16.454713290004293,53560.05960576 2023-03-10,19:42:03.000,69,11080602,13725,0,1678477322,13078.175650879995,478.3489565400014,53560.06659288001 2023-03-10,19:42:04.000,69,11080561,13965,0,1678477323,13078.08807885,16.327828950001276,53560.03165728 2023-03-10,19:42:05.000,69,11080558,14125,0,1678477324,13078.06113360999,16.3066815600032,53559.95479896 2023-03-10,19:42:06.000,69,11080604,14005,0,1678477325,13078.135233019995,16.29963243000384,53560.01768304001 2023-03-10,19:42:07.000,69,11080553,14085,0,1678477326,13078.216068739996,16.24323939000169,53560.03165728 2023-03-10,19:42:08.000,69,11080607,13845,0,1678477327,13078.18238718999,16.29258330000448,53560.01768304001 2023-03-10,19:42:09.000,69,11080604,14005,0,1678477328,13078.26322290999,478.2996126299986,53560.01069592 2023-03-10,19:42:10.000,69,11080567,14045,0,1678477329,13078.22954136,16.42651676999958,53560.03165728 2023-03-10,19:42:11.000,69,11080547,13925,0,1678477330,13078.31037708,16.546351980003237,53559.96178608 2023-03-10,19:42:12.000,69,11080600,14045,0,1678477331,13078.350794940001,16.616843280004105,53559.96877320001 2023-03-10,19:42:13.000,69,11080592,14045,0,1678477332,13078.431630660001,16.70848197000305,53559.96877320001 2023-03-10,19:42:14.000,69,11080534,14085,0,1678477333,13078.519202689997,16.800120660001994,53560.03165728 2023-03-10,19:42:15.000,69,11080608,13725,0,1678477334,13078.600038409997,16.856513700004143,53560.01768304001 2023-03-10,19:42:16.000,69,11080569,14085,0,1678477335,13078.680874129997,16.94110326000373,53560.045631520006 2023-03-10,19:42:17.000,69,11080573,14085,0,1678477336,13078.721291989998,17.089134990004823,53560.01768304001 2023-03-10,19:42:18.000,69,11080592,13925,0,1678477337,13078.775182470003,479.0891151899996,53560.01768304001 2023-03-10,19:42:19.000,69,11080562,13965,0,1678477338,13078.889699739993,479.1807538799985,53560.05261864 2023-03-10,19:42:20.000,69,11080588,13845,0,1678477339,13078.930117599994,479.2653434399981,53559.98274744 2023-03-10,19:42:21.000,69,11080565,13925,0,1678477340,13078.936853909989,17.378149320000375,53559.94781184001 2023-03-10,19:42:22.000,69,11080567,13805,0,1678477341,13078.957062839989,479.3992769100005,53560.045631520006 2023-03-10,19:42:23.000,69,11080581,14085,0,1678477342,13079.03789855999,17.420444100003806,53560.18537392001 2023-03-10,19:42:24.000,69,11080600,13805,0,1678477343,13079.085052729999,17.47683713999868,53560.12248984 2023-03-10,19:42:25.000,69,11080591,14045,0,1678477344,13079.091789039994,479.46976821000135,53560.15043832 2023-03-10,19:42:26.000,69,11080586,14085,0,1678477345,13079.004217009999,479.51911212000414,53560.08755424001 2023-03-10,19:42:27.000,69,11080543,13885,0,1678477346,13079.071580109994,17.52618105000147,53560.094541360006 2023-03-10,19:42:28.000,69,11080543,13805,0,1678477347,13079.024425939999,17.50503366000339,53560.08755424001 2023-03-10,19:42:29.000,69,11080583,13925,0,1678477348,13079.051371179994,17.46273887999996,53560.192361040004 2023-03-10,19:42:30.000,69,11080572,14005,0,1678477349,13079.051371179994,17.46273887999996,53560.18537392001 2023-03-10,19:42:31.000,69,11080551,13885,0,1678477350,13079.031162249994,479.4133751699992,53560.17139968 2023-03-10,19:42:32.000,69,11080620,13925,0,1678477351,13079.07831641999,17.413394970004447,53560.22030952 2023-03-10,19:42:33.000,69,11080566,14005,0,1678477352,13079.024425939999,17.413394970004447,53560.17139968 2023-03-10,19:42:34.000,69,11080578,14085,0,1678477353,13079.09852534999,479.37108039000304,53560.241270880004 2023-03-10,19:42:35.000,69,11080576,14045,0,1678477354,13079.111997969994,17.34995280000294,53560.17139968 2023-03-10,19:42:36.000,69,11080561,13925,0,1678477355,13079.111997969994,17.357001930002298,53560.11550272001 2023-03-10,19:42:37.000,69,11080527,14085,0,1678477356,13079.21977892999,479.34288386999833,53560.19934816 2023-03-10,19:42:38.000,69,11080502,13925,0,1678477357,13079.21977892999,479.3499329999977,53560.22729664 2023-03-10,19:42:39.000,69,11080615,14165,0,1678477358,13079.19956999999,17.434542360002524,53560.192361040004 2023-03-10,19:42:40.000,69,11080588,13885,0,1678477359,13079.23998785999,17.490935400004673,53560.248258 2023-03-10,19:42:41.000,69,11080624,13965,0,1678477360,13079.28040571999,17.483886269998038,53560.26921936 2023-03-10,19:42:42.000,69,11080570,14045,0,1678477361,13079.233251549995,479.51911212000414,53560.26921936 2023-03-10,19:42:43.000,69,11080547,14085,0,1678477362,13079.253460479995,17.603721480001695,53560.311142080005 2023-03-10,19:42:44.000,69,11080516,13925,0,1678477363,13079.22651524,17.674212780002563,53560.23428376001 2023-03-10,19:42:45.000,69,11080542,14005,0,1678477364,13079.192833689995,17.7024093,53560.248258 2023-03-10,19:42:46.000,69,11080569,13925,0,1678477365,13079.23998785999,17.70945842999936,53560.36703904 2023-03-10,19:42:47.000,69,11080598,14045,0,1678477366,13079.21977892999,17.723556689998077,53560.36703904 2023-03-10,19:42:48.000,69,11080572,14045,0,1678477367,13079.19956999999,479.6882912400033,53560.33909056 2023-03-10,19:42:49.000,69,11080524,13765,0,1678477368,13079.21977892999,479.6882912400033,53560.36703904 2023-03-10,19:42:50.000,69,11080525,13845,0,1678477369,13079.172624759995,17.74470408000343,53560.3181292 2023-03-10,19:42:51.000,69,11080580,14125,0,1678477370,13079.21977892999,17.779949730000226,53560.30415496001 2023-03-10,19:42:52.000,69,11080561,14165,0,1678477371,13079.30735096,17.786998859999585,53560.32511632 2023-03-10,19:42:53.000,69,11080584,14165,0,1678477372,13079.334296199995,17.808146249997662,53560.35306480001 2023-03-10,19:42:54.000,69,11080567,13965,0,1678477373,13079.34776882,17.822244510003657,53560.29018072 2023-03-10,19:42:55.000,69,11080545,14005,0,1678477374,13079.415131919995,17.857490160000452,53560.30415496001 2023-03-10,19:42:56.000,69,11080558,13805,0,1678477375,13079.536385499996,17.88568667999789,53560.34607768 2023-03-10,19:42:57.000,69,11080557,14045,0,1678477376,13079.563330739991,17.92093233000196,53560.40197464001 2023-03-10,19:42:58.000,69,11080549,13805,0,1678477377,13079.570067050001,17.92798146000132,53560.37402616001 2023-03-10,19:42:59.000,69,11080524,14085,0,1678477378,13079.698056939997,17.92798146000132,53560.381013280006 2023-03-10,19:43:00.000,69,11080555,13965,0,1678477379,13079.664375389992,17.991423630002828,53560.26921936 2023-03-10,19:43:01.000,69,11080553,14165,0,1678477380,13079.751947420002,18.012571020000905,53560.311142080005 2023-03-10,19:43:02.000,69,11080597,13965,0,1678477381,13079.852992070002,18.054865800004336,53560.30415496001 2023-03-10,19:43:03.000,69,11080532,14045,0,1678477382,13080.007927199993,18.083062320001773,53560.429923120006 2023-03-10,19:43:04.000,69,11080547,14085,0,1678477383,13080.068553989993,18.09716058000049,53560.45088448001 2023-03-10,19:43:05.000,69,11080624,14005,0,1678477384,13080.162862329998,18.132406230004563,53560.429923120006 2023-03-10,19:43:06.000,69,11080555,14085,0,1678477385,13080.189807569994,18.188799269999436,53560.41594888 2023-03-10,19:43:07.000,69,11080550,13925,0,1678477386,13080.25717066999,18.231094050002866,53560.408961760004 2023-03-10,19:43:08.000,69,11080523,14005,0,1678477387,13080.311061149994,18.231094050002866,53560.429923120006 2023-03-10,19:43:09.000,69,11080575,14165,0,1678477388,13080.3447427,18.308634480003093,53560.48582008 2023-03-10,19:43:10.000,69,11080568,13965,0,1678477389,13080.37842424999,18.357978389998607,53560.50678144 2023-03-10,19:43:11.000,69,11080580,14085,0,1678477390,13080.472732589995,18.407322300001397,53560.56966552001 2023-03-10,19:43:12.000,69,11080574,13925,0,1678477391,13080.45925996999,18.484862730001623,53560.53472992 2023-03-10,19:43:13.000,69,11080589,14085,0,1678477392,13080.39863317999,18.51305924999906,53560.5626784 2023-03-10,19:43:14.000,69,11080588,14245,0,1678477393,13080.40536949,18.576501420000568,53560.58363976 2023-03-10,19:43:15.000,69,11080560,14005,0,1678477394,13080.3447427,18.618796200004,53560.527742800004 2023-03-10,19:43:16.000,69,11080630,14085,0,1678477395,13080.284115909999,18.675189239998872,53560.45088448001 2023-03-10,19:43:17.000,69,11080540,13805,0,1678477396,13080.3447427,18.703385760003584,53560.5626784 2023-03-10,19:43:18.000,69,11080604,14045,0,1678477397,13080.3447427,18.74568053999974,53560.58363976 2023-03-10,19:43:19.000,69,11080604,14085,0,1678477398,13080.35821531999,18.759778799998458,53560.576652640004 2023-03-10,19:43:20.000,69,11080649,14245,0,1678477399,13080.33800638999,18.837319229998684,53560.58363976 2023-03-10,19:43:21.000,69,11080606,13845,0,1678477400,13080.432314729995,18.858466620004037,53560.5626784 2023-03-10,19:43:22.000,69,11080564,14085,0,1678477401,13080.42557842,18.893712270000833,53560.548704160006 2023-03-10,19:43:23.000,69,11080585,14165,0,1678477402,13080.43905103999,18.893712270000833,53560.5626784 2023-03-10,19:43:24.000,69,11080567,13765,0,1678477403,13080.452523659995,18.893712270000833,53560.576652640004 2023-03-10,19:43:25.000,69,11080600,14045,0,1678477404,13080.48620521,18.879614010002115,53560.52075568001 2023-03-10,19:43:26.000,69,11080529,13885,0,1678477405,13080.52662307,18.90781052999955,53560.56966552001 2023-03-10,19:43:27.000,69,11080640,14005,0,1678477406,13080.56030461999,18.837319229998684,53560.6325496 2023-03-10,19:43:28.000,69,11080575,13845,0,1678477407,13080.58051354999,18.858466620004037,53560.61158824 2023-03-10,19:43:29.000,69,11080564,13885,0,1678477408,13080.513150449995,18.858466620004037,53560.576652640004 2023-03-10,19:43:30.000,69,11080613,14005,0,1678477409,13080.513150449995,18.872564880002756,53560.62556248 2023-03-10,19:43:31.000,69,11080587,14245,0,1678477410,13080.513150449995,18.865515750003397,53560.548704160006 2023-03-10,19:43:32.000,69,11080581,14045,0,1678477411,13080.50641414,18.872564880002756,53560.54171704001 2023-03-10,19:43:33.000,69,11080547,14125,0,1678477412,13080.54009568999,18.91485965999891,53560.576652640004 2023-03-10,19:43:34.000,69,11080559,14165,0,1678477413,13080.56030461999,18.893712270000833,53560.5626784 2023-03-10,19:43:35.000,69,11080591,14045,0,1678477414,13080.54009568999,18.936007050004264,53560.50678144 2023-03-10,19:43:36.000,69,11080572,14005,0,1678477415,13080.573777239995,18.97830183000042,53560.576652640004 2023-03-10,19:43:37.000,69,11080552,13965,0,1678477416,13080.56704093,18.985350959999778,53560.52075568001 2023-03-10,19:43:38.000,69,11080562,14205,0,1678477417,13080.654612959996,18.95715444000234,53560.49979432001 2023-03-10,19:43:39.000,69,11080553,13925,0,1678477418,13080.695030819996,19.01354748000449,53560.51376856 2023-03-10,19:43:40.000,69,11080559,13845,0,1678477419,13080.721976059991,19.006498349997855,53560.42293600001 2023-03-10,19:43:41.000,69,11080628,14245,0,1678477420,13080.849965950001,18.985350959999778,53560.40197464001 2023-03-10,19:43:42.000,69,11080558,13885,0,1678477421,13080.977955839997,18.95715444000234,53560.45088448001 2023-03-10,19:43:43.000,69,11080510,14165,0,1678477422,13081.099209419997,18.92190878999827,53560.43691024 2023-03-10,19:43:44.000,69,11080550,14245,0,1678477423,13081.274353479988,18.886663140001474,53560.478832960005 2023-03-10,19:43:45.000,69,11080556,13965,0,1678477424,13081.436024919989,18.78797532000317,53560.429923120006 2023-03-10,19:43:46.000,69,11080637,14005,0,1678477425,13081.56401481,18.773877060004452,53560.42293600001 2023-03-10,19:43:47.000,69,11080635,14245,0,1678477426,13081.69874100999,18.7527296699991,53560.408961760004 2023-03-10,19:43:48.000,69,11080504,14005,0,1678477427,13081.86041244999,18.79502445000253,53560.429923120006 2023-03-10,19:43:49.000,69,11080592,14085,0,1678477428,13081.941248169991,18.759778799998458,53560.35306480001 2023-03-10,19:43:50.000,69,11080557,14285,0,1678477429,13082.096183299996,18.78092619000381,53560.429923120006 2023-03-10,19:43:51.000,69,11080558,13965,0,1678477430,13082.177019019997,18.85141749000468,53560.47184584001 2023-03-10,19:43:52.000,69,11080540,13645,0,1678477431,13082.264591049992,18.872564880002756,53560.53472992 2023-03-10,19:43:53.000,69,11080571,14085,0,1678477432,13082.278063669997,18.893712270000833,53560.48582008 2023-03-10,19:43:54.000,69,11080544,14165,0,1678477433,13082.257854739997,18.943056180003623,53560.47184584001 2023-03-10,19:43:55.000,69,11080591,13885,0,1678477434,13082.331954150002,19.02764574000321,53560.527742800004 2023-03-10,19:43:56.000,69,11080554,14125,0,1678477435,13082.325217839993,19.006498349997855,53560.429923120006 2023-03-10,19:43:57.000,69,11080645,14045,0,1678477436,13082.325217839993,19.034694870002568,53560.429923120006 2023-03-10,19:43:58.000,69,11080541,13925,0,1678477437,13082.385844629993,19.02059661000385,53560.4578716 2023-03-10,19:43:59.000,69,11080611,14205,0,1678477438,13082.406053559993,19.034694870002568,53560.53472992 2023-03-10,19:44:00.000,69,11080595,14085,0,1678477439,13082.399317249998,19.006498349997855,53560.41594888 2023-03-10,19:44:01.000,69,11080594,14005,0,1678477440,13082.426262489993,18.97125270000106,53560.47184584001 2023-03-10,19:44:02.000,69,11080574,13925,0,1678477441,13082.399317249998,18.95715444000234,53560.42293600001 2023-03-10,19:44:03.000,69,11080605,13925,0,1678477442,13082.500361899998,18.893712270000833,53560.44389736 2023-03-10,19:44:04.000,69,11080574,13885,0,1678477443,13082.507098209993,18.91485965999891,53560.33210344001 2023-03-10,19:44:05.000,69,11080570,14325,0,1678477444,13082.668769649994,18.85141749000468,53560.45088448001 2023-03-10,19:44:06.000,69,11080578,13925,0,1678477445,13082.71592381999,18.858466620004037,53560.527742800004 2023-03-10,19:44:07.000,69,11080597,14205,0,1678477446,13082.80349585,18.80207358000189,53560.4578716 2023-03-10,19:44:08.000,69,11080540,13925,0,1678477447,13082.850650019995,18.79502445000253,53560.4578716 2023-03-10,19:44:09.000,69,11080609,13885,0,1678477448,13082.96516729,18.766827929997817,53560.48582008 2023-03-10,19:44:10.000,69,11080533,13885,0,1678477449,13082.931485739995,18.79502445000253,53560.40197464001 2023-03-10,19:44:11.000,69,11080540,13885,0,1678477450,13082.93822204999,18.844368359998043,53560.40197464001 2023-03-10,19:44:12.000,69,11080537,13765,0,1678477451,13082.98537622,18.85141749000468,53560.3880004 2023-03-10,19:44:13.000,69,11080588,13925,0,1678477452,13083.072948249996,18.91485965999891,53560.46485872 2023-03-10,19:44:14.000,69,11080543,13925,0,1678477453,13083.05947562999,18.91485965999891,53560.44389736 2023-03-10,19:44:15.000,69,11080549,13805,0,1678477454,13083.04600301,18.97125270000106,53560.408961760004 2023-03-10,19:44:16.000,69,11080551,14165,0,1678477455,13082.992112529995,18.950105310002982,53560.360051920004 2023-03-10,19:44:17.000,69,11080579,13965,0,1678477456,13083.052739319995,18.943056180003623,53560.408961760004 2023-03-10,19:44:18.000,69,11080590,14165,0,1678477457,13082.99884883999,18.950105310002982,53560.39498752 2023-03-10,19:44:19.000,69,11080558,13925,0,1678477458,13082.98537622,18.928957920004905,53560.381013280006 2023-03-10,19:44:20.000,69,11080531,14085,0,1678477459,13082.93822204999,18.858466620004037,53560.27620648 2023-03-10,19:44:21.000,69,11080527,14045,0,1678477460,13082.86412264,18.816171840000607,53560.262232240006 2023-03-10,19:44:22.000,69,11080589,14085,0,1678477461,13082.94495836,18.766827929997817,53560.33909056 2023-03-10,19:44:23.000,69,11080556,13885,0,1678477462,13082.992112529995,18.703385760003584,53560.36703904 2023-03-10,19:44:24.000,69,11080534,13885,0,1678477463,13082.98537622,18.625845330003358,53560.37402616001 2023-03-10,19:44:25.000,69,11080532,14085,0,1678477464,13082.95843097999,18.541255770003772,53560.192361040004 2023-03-10,19:44:26.000,69,11080565,13805,0,1678477465,13082.98537622,18.491911860000982,53560.15742544 2023-03-10,19:44:27.000,69,11080546,13845,0,1678477466,13083.04600301,18.39322404000268,53560.18537392001 2023-03-10,19:44:28.000,69,11080595,14045,0,1678477467,13083.09989348999,18.350929259999248,53560.23428376001 2023-03-10,19:44:29.000,69,11080512,13805,0,1678477468,13083.153783969996,18.33683100000053,53560.17139968 2023-03-10,19:44:30.000,69,11080612,13925,0,1678477469,13083.194201829996,18.259290570000303,53560.213322400006 2023-03-10,19:44:31.000,69,11080541,14245,0,1678477470,13083.295246479996,18.294536220004375,53560.1783868 2023-03-10,19:44:32.000,69,11080588,14045,0,1678477471,13083.281773859992,18.266339699999662,53560.192361040004 2023-03-10,19:44:33.000,69,11080638,14045,0,1678477472,13083.409763750002,18.245192310001585,53560.15742544 2023-03-10,19:44:34.000,69,11080566,13925,0,1678477473,13083.396291129997,18.308634480003093,53560.13646408001 2023-03-10,19:44:35.000,69,11080511,13885,0,1678477474,13083.504072089992,18.32978187000117,53560.15043832 2023-03-10,19:44:36.000,69,11080590,13885,0,1678477475,13083.544489949993,18.32978187000117,53560.10152848 2023-03-10,19:44:37.000,69,11080581,13885,0,1678477476,13083.571435190002,18.32978187000117,53559.98973456 2023-03-10,19:44:38.000,69,11080585,14045,0,1678477477,13083.753315559989,18.294536220004375,53560.05261864 2023-03-10,19:44:39.000,69,11080609,13845,0,1678477478,13083.888041759994,18.32273274000181,53560.143451200005 2023-03-10,19:44:40.000,69,11080577,13885,0,1678477479,13083.968877479994,18.308634480003093,53560.08755424001 2023-03-10,19:44:41.000,69,11080530,14125,0,1678477480,13084.05644950999,18.245192310001585,53560.045631520006 2023-03-10,19:44:42.000,69,11080490,14045,0,1678477481,13084.17770308999,18.245192310001585,53560.08755424001 2023-03-10,19:44:43.000,69,11080587,13885,0,1678477482,13084.292220359996,18.174701010000717,53560.073580000004 2023-03-10,19:44:44.000,69,11080558,14165,0,1678477483,13084.3865287,18.174701010000717,53560.08755424001 2023-03-10,19:44:45.000,69,11080536,13805,0,1678477484,13084.393265009996,18.13945536000392,53560.08755424001 2023-03-10,19:44:46.000,69,11080560,13845,0,1678477485,13084.440419179991,18.160602750002,53560.15043832 2023-03-10,19:44:47.000,69,11080574,13925,0,1678477486,13084.413473939996,18.167651880001358,53560.12248984 2023-03-10,19:44:48.000,69,11080574,14085,0,1678477487,13084.460628109991,18.202897529998154,53560.23428376001 2023-03-10,19:44:49.000,69,11080545,13885,0,1678477488,13084.379792389991,18.224044920003507,53560.241270880004 2023-03-10,19:44:50.000,69,11080567,13885,0,1678477489,13084.31916559999,18.350929259999248,53560.1783868 2023-03-10,19:44:51.000,69,11080543,13925,0,1678477490,13084.292220359996,18.449617080004828,53560.27620648 2023-03-10,19:44:52.000,69,11080574,14045,0,1678477491,13084.24506619,18.484862730001623,53560.23428376001 2023-03-10,19:44:53.000,69,11080583,13845,0,1678477492,13084.16423047,18.618796200004,53560.20633528001 2023-03-10,19:44:54.000,69,11080524,13925,0,1678477493,13084.09686736999,18.717484020002303,53560.143451200005 2023-03-10,19:44:55.000,69,11080545,13885,0,1678477494,13084.110339989995,18.816171840000607,53560.18537392001 2023-03-10,19:44:56.000,69,11080542,13845,0,1678477495,13084.12381261,18.893712270000833,53560.248258 2023-03-10,19:44:57.000,69,11080536,13765,0,1678477496,13084.090131059995,19.02764574000321,53560.22729664 2023-03-10,19:44:58.000,69,11080486,13885,0,1678477497,13084.15749415999,19.098137040004076,53560.192361040004 2023-03-10,19:44:59.000,69,11080587,14085,0,1678477498,13084.15749415999,19.14748094999959,53560.25524512001 2023-03-10,19:45:00.000,69,11080580,13845,0,1678477499,13084.191175709995,19.260267030003888,53560.12947696 2023-03-10,19:45:01.000,69,11080556,13885,0,1678477500,13084.27874773999,19.288463550001325,53560.11550272001 2023-03-10,19:45:02.000,69,11080602,13765,0,1678477501,13084.3865287,19.344856590003474,53560.12947696 2023-03-10,19:45:03.000,69,11080586,14005,0,1678477502,13084.40673763,19.38715136999963,53560.15043832 2023-03-10,19:45:04.000,69,11080655,13925,0,1678477503,13084.554936449997,19.41534789000434,53560.15742544 2023-03-10,19:45:05.000,69,11080578,14085,0,1678477504,13084.575145379997,19.41534789000434,53560.13646408001 2023-03-10,19:45:06.000,69,11080612,13965,0,1678477505,13084.642508479992,19.450593540001137,53560.13646408001 2023-03-10,19:45:07.000,69,11080489,13725,0,1678477506,13084.602090619992,19.485839189997932,53560.073580000004 2023-03-10,19:45:08.000,69,11080564,13765,0,1678477507,13084.682926339992,19.485839189997932,53560.15043832 2023-03-10,19:45:09.000,69,11080544,13925,0,1678477508,13084.602090619992,19.492888320004568,53560.03165728 2023-03-10,19:45:10.000,69,11080548,13765,0,1678477509,13084.689662650002,19.492888320004568,53560.15043832 2023-03-10,19:45:11.000,69,11080631,14045,0,1678477510,13084.615563239997,19.528133970001363,53560.12947696 2023-03-10,19:45:12.000,69,11080584,13805,0,1678477511,13084.608826930002,19.506986580003286,53560.08056712 2023-03-10,19:45:13.000,69,11080503,13925,0,1678477512,13084.575145379997,19.514035710002645,53560.10152848 2023-03-10,19:45:14.000,69,11080563,13925,0,1678477513,13084.507782280001,19.56337961999816,53560.10152848 2023-03-10,19:45:15.000,69,11080537,13765,0,1678477514,13084.447155490001,19.5563304899988,53560.143451200005 2023-03-10,19:45:16.000,69,11080544,14125,0,1678477515,13084.28548405,19.577477880004153,53559.94082472 2023-03-10,19:45:17.000,69,11080552,13885,0,1678477516,13084.30569298,19.59157614000287,53560.08755424001 2023-03-10,19:45:18.000,69,11080541,13925,0,1678477517,13084.272011429995,19.619772660000308,53560.12248984 2023-03-10,19:45:19.000,69,11080555,13965,0,1678477518,13084.170966779995,19.669116570003098,53560.0037088 2023-03-10,19:45:20.000,69,11080556,14165,0,1678477519,13084.09686736999,19.711411349999253,53560.024670160004 2023-03-10,19:45:21.000,69,11080553,13885,0,1678477520,13084.07665843999,19.739607870003965,53560.05261864 2023-03-10,19:45:22.000,69,11080551,13725,0,1678477521,13083.9823501,19.77485352000076,53560.01069592 2023-03-10,19:45:23.000,69,11080555,13965,0,1678477522,13083.840887589999,19.78190265000012,53559.926850480006 2023-03-10,19:45:24.000,69,11080558,13805,0,1678477523,13083.753315559989,19.84534482000163,53559.905889120004 2023-03-10,19:45:25.000,69,11080546,13925,0,1678477524,13083.753315559989,19.859443080000347,53559.94082472 2023-03-10,19:45:26.000,69,11080509,13885,0,1678477525,13083.726370319993,19.859443080000347,53559.8639664 2023-03-10,19:45:27.000,69,11080558,13845,0,1678477526,13083.746579249993,19.852393950000987,53559.905889120004 2023-03-10,19:45:28.000,69,11080550,13925,0,1678477527,13083.733106629988,19.81714830000419,53559.856979280004 2023-03-10,19:45:29.000,69,11080615,13725,0,1678477528,13083.733106629988,19.7678043900014,53559.84300504 2023-03-10,19:45:30.000,69,11080628,13965,0,1678477529,13083.719634009998,19.72550960999797,53559.759159600006 2023-03-10,19:45:31.000,69,11080545,13965,0,1678477530,13083.679216149998,19.697313090000534,53559.67531416 2023-03-10,19:45:32.000,69,11080550,13885,0,1678477531,13083.719634009998,19.66206744000374,53559.710249760006 2023-03-10,19:45:33.000,69,11080585,13725,0,1678477532,13083.719634009998,19.584527010003512,53559.74518536 2023-03-10,19:45:34.000,69,11080617,13885,0,1678477533,13083.807206039994,19.492888320004568,53559.66832704 2023-03-10,19:45:35.000,69,11080597,13925,0,1678477534,13083.820678659999,19.41534789000434,53559.64736568 2023-03-10,19:45:36.000,69,11080588,13925,0,1678477535,13083.854360209989,19.351905720002833,53559.59845584 2023-03-10,19:45:37.000,69,11080559,13685,0,1678477536,13083.908250689994,19.267316160003247,53559.55653312 2023-03-10,19:45:38.000,69,11080595,13925,0,1678477537,13083.861096519999,19.210923120001098,53559.43775208 2023-03-10,19:45:39.000,69,11080550,13805,0,1678477538,13083.827414969994,19.14748094999959,53559.472687680005 2023-03-10,19:45:40.000,69,11080547,14085,0,1678477539,13083.827414969994,19.076989649998723,53559.45172632 2023-03-10,19:45:41.000,69,11080573,13925,0,1678477540,13083.780260799998,19.02059661000385,53559.3399324 2023-03-10,19:45:42.000,69,11080571,13925,0,1678477541,13083.793733419989,18.985350959999778,53559.3399324 2023-03-10,19:45:43.000,69,11080580,13765,0,1678477542,13083.699425079998,18.92190878999827,53559.31897104 2023-03-10,19:45:44.000,69,11080522,13725,0,1678477543,13083.645534599993,18.90781052999955,53559.22115136 2023-03-10,19:45:45.000,69,11080533,13845,0,1678477544,13083.531017330002,18.879614010002115,53559.186215760004 2023-03-10,19:45:46.000,69,11080535,13925,0,1678477545,13083.477126849997,18.872564880002756,53559.17922864001 2023-03-10,19:45:47.000,69,11080548,14085,0,1678477546,13083.416500059997,18.830270099999325,53559.17224152 2023-03-10,19:45:48.000,69,11080553,13925,0,1678477547,13083.328928030001,18.816171840000607,53559.07442184 2023-03-10,19:45:49.000,69,11080550,13925,0,1678477548,13083.248092310001,18.703385760003584,53559.12333168 2023-03-10,19:45:50.000,69,11080542,14045,0,1678477549,13083.133575039996,18.68223836999823,53558.97660216 2023-03-10,19:45:51.000,69,11080593,14085,0,1678477550,13083.093157179996,18.604697939998005,53559.01153776001 2023-03-10,19:45:52.000,69,11080573,14045,0,1678477551,13083.06621194,18.583550549999927,53559.039486240006 2023-03-10,19:45:53.000,69,11080575,13845,0,1678477552,13082.99884883999,18.470764470002905,53558.9556408 2023-03-10,19:45:54.000,69,11080563,13885,0,1678477553,13082.911276809995,18.477813600002264,53558.86480824001 2023-03-10,19:45:55.000,69,11080563,13805,0,1678477554,13082.85738632999,18.407322300001397,53558.86480824001 2023-03-10,19:45:56.000,69,11080586,13885,0,1678477555,13082.81696846999,18.32273274000181,53558.79493704001 2023-03-10,19:45:57.000,69,11080542,13845,0,1678477556,13082.76307799,18.315683610002452,53558.753014320006 2023-03-10,19:45:58.000,69,11080542,13885,0,1678477557,13082.78328692,18.27338882999902,53558.76698856 2023-03-10,19:45:59.000,69,11080530,13885,0,1678477558,13082.742869059999,18.231094050002866,53558.67615600001 2023-03-10,19:46:00.000,69,11080586,13725,0,1678477559,13082.830441089995,18.20994666000479,53558.69711736001 2023-03-10,19:46:01.000,69,11080545,14005,0,1678477560,13082.790023229994,18.266339699999662,53558.6412204 2023-03-10,19:46:02.000,69,11080577,13805,0,1678477561,13082.76307799,18.315683610002452,53558.48051664 2023-03-10,19:46:03.000,69,11080593,13885,0,1678477562,13082.78328692,18.315683610002452,53558.52942648001 2023-03-10,19:46:04.000,69,11080567,14085,0,1678477563,13082.78328692,18.38617491000332,53558.515452240004 2023-03-10,19:46:05.000,69,11080613,13725,0,1678477564,13082.870858949995,18.442567949998192,53558.536413600006 2023-03-10,19:46:06.000,69,11080549,14045,0,1678477565,13082.86412264,18.49896099000034,53558.42461968 2023-03-10,19:46:07.000,69,11080558,13965,0,1678477566,13082.911276809995,18.51305924999906,53558.41064544001 2023-03-10,19:46:08.000,69,11080603,13965,0,1678477567,13082.971903599995,18.583550549999927,53558.40365832 2023-03-10,19:46:09.000,69,11080597,13685,0,1678477568,13082.992112529995,18.576501420000568,53558.33378712 2023-03-10,19:46:10.000,69,11080547,13965,0,1678477569,13082.94495836,18.618796200004,53558.26391592 2023-03-10,19:46:11.000,69,11080603,13845,0,1678477570,13082.951694669995,18.632894460002717,53558.23596744 2023-03-10,19:46:12.000,69,11080560,13925,0,1678477571,13082.931485739995,18.625845330003358,53558.228980320004 2023-03-10,19:46:13.000,69,11080547,13925,0,1678477572,13082.92474943,18.61174707000464,53558.131160640005 2023-03-10,19:46:14.000,69,11080561,13725,0,1678477573,13082.97863990999,18.54830490000313,53558.180070480004 2023-03-10,19:46:15.000,69,11080594,13725,0,1678477574,13082.89780418999,18.541255770003772,53558.04032808 2023-03-10,19:46:16.000,69,11080571,14005,0,1678477575,13082.95843097999,18.52010837999842,53558.05430232001 2023-03-10,19:46:17.000,69,11080559,14165,0,1678477576,13082.94495836,18.51305924999906,53558.04032808 2023-03-10,19:46:18.000,69,11080535,13845,0,1678477577,13082.870858949995,18.5060101199997,53557.93552128001 2023-03-10,19:46:19.000,69,11080596,14085,0,1678477578,13082.971903599995,18.5060101199997,53557.914559920006 2023-03-10,19:46:20.000,69,11080613,13845,0,1678477579,13083.00558515,18.534206640004413,53557.94949552 2023-03-10,19:46:21.000,69,11080598,13925,0,1678477580,13083.07968455999,18.604697939998005,53557.94949552 2023-03-10,19:46:22.000,69,11080529,13965,0,1678477581,13083.052739319995,18.668140109999513,53557.844688720004 2023-03-10,19:46:23.000,69,11080560,13885,0,1678477582,13083.06621194,18.710434890002944,53557.76783040001 2023-03-10,19:46:24.000,69,11080495,13925,0,1678477583,13083.160520279991,18.78092619000381,53557.88661144001 2023-03-10,19:46:25.000,69,11080576,13845,0,1678477584,13083.173992899996,18.844368359998043,53557.8726372 2023-03-10,19:46:26.000,69,11080573,13885,0,1678477585,13083.227883380001,18.886663140001474,53557.83071448 2023-03-10,19:46:27.000,69,11080597,14085,0,1678477586,13083.18746552,18.928957920004905,53557.725907680004 2023-03-10,19:46:28.000,69,11080568,14045,0,1678477587,13083.275037549996,18.999449219998496,53557.7328948 2023-03-10,19:46:29.000,69,11080483,13925,0,1678477588,13083.308719100001,18.91485965999891,53557.71193344 2023-03-10,19:46:30.000,69,11080574,13725,0,1678477589,13083.376082199997,18.90781052999955,53557.76783040001 2023-03-10,19:46:31.000,69,11080628,13885,0,1678477590,13083.510808400002,18.858466620004037,53557.80975312 2023-03-10,19:46:32.000,69,11080572,13965,0,1678477591,13083.510808400002,18.80207358000189,53557.78180464 2023-03-10,19:46:33.000,69,11080494,13685,0,1678477592,13083.524281019992,18.724533150001662,53557.68398496 2023-03-10,19:46:34.000,69,11080553,13965,0,1678477593,13083.504072089992,18.654041850000795,53557.65603648 2023-03-10,19:46:35.000,69,11080561,13965,0,1678477594,13083.504072089992,18.576501420000568,53557.64206224 2023-03-10,19:46:36.000,69,11080553,13965,0,1678477595,13083.544489949993,18.49896099000034,53557.65603648 2023-03-10,19:46:37.000,69,11080602,13925,0,1678477596,13083.578171499998,18.477813600002264,53557.65603648 2023-03-10,19:46:38.000,69,11080594,13805,0,1678477597,13083.551226260002,18.421420560000115,53557.628088000005 2023-03-10,19:46:39.000,69,11080546,13765,0,1678477598,13083.571435190002,18.350929259999248,53557.64904936001 2023-03-10,19:46:40.000,69,11080557,13885,0,1678477599,13083.504072089992,18.365027519997966,53557.57219104001 2023-03-10,19:46:41.000,69,11080586,13885,0,1678477600,13083.557962569997,18.266339699999662,53557.56520392 2023-03-10,19:46:42.000,69,11080600,14125,0,1678477601,13083.490599470002,18.294536220004375,53557.56520392 2023-03-10,19:46:43.000,69,11080589,13965,0,1678477602,13083.517544709997,18.231094050002866,53557.55122968001 2023-03-10,19:46:44.000,69,11080514,13725,0,1678477603,13083.456917919997,18.294536220004375,53557.52328120001 2023-03-10,19:46:45.000,69,11080577,13845,0,1678477604,13083.497335779997,18.32273274000181,53557.579178160006 2023-03-10,19:46:46.000,69,11080519,14085,0,1678477605,13083.477126849997,18.32978187000117,53557.46738424 2023-03-10,19:46:47.000,69,11080585,14125,0,1678477606,13083.497335779997,18.357978389998607,53557.43943576 2023-03-10,19:46:48.000,69,11080562,14045,0,1678477607,13083.531017330002,18.33683100000053,53557.4883456 2023-03-10,19:46:49.000,69,11080579,14045,0,1678477608,13083.584907809993,18.38617491000332,53557.509306960004 2023-03-10,19:46:50.000,69,11080607,13845,0,1678477609,13083.605116739993,18.38617491000332,53557.4184744 2023-03-10,19:46:51.000,69,11080564,14085,0,1678477610,13083.544489949993,18.365027519997966,53557.39751304 2023-03-10,19:46:52.000,69,11080544,14085,0,1678477611,13083.517544709997,18.421420560000115,53557.33462896001 2023-03-10,19:46:53.000,69,11080568,13925,0,1678477612,13083.625325669993,18.414371430000756,53557.36956456 2023-03-10,19:46:54.000,69,11080599,14005,0,1678477613,13083.645534599993,18.3720766500046,53557.3486032 2023-03-10,19:46:55.000,69,11080566,14165,0,1678477614,13083.773524489989,18.245192310001585,53557.43244864001 2023-03-10,19:46:56.000,69,11080612,14045,0,1678477615,13083.699425079998,18.20994666000479,53557.362577440006 2023-03-10,19:46:57.000,69,11080642,13925,0,1678477616,13083.760051869998,18.11830796999857,53557.40450016001 2023-03-10,19:46:58.000,69,11080568,14005,0,1678477617,13083.746579249993,18.0478166699977,53557.362577440006 2023-03-10,19:46:59.000,69,11080551,13765,0,1678477618,13083.773524489989,17.892735810004524,53557.3486032 2023-03-10,19:47:00.000,69,11080543,13925,0,1678477619,13083.739842939998,17.808146249997662,53557.22982216 2023-03-10,19:47:01.000,69,11080581,14005,0,1678477620,13083.699425079998,17.70945842999936,53557.26475776001 2023-03-10,19:47:02.000,69,11080553,14125,0,1678477621,13083.753315559989,17.610770610001055,53557.292706240005 2023-03-10,19:47:03.000,69,11080489,13965,0,1678477622,13083.780260799998,479.4274734299979,53557.28571912001 2023-03-10,19:47:04.000,69,11080580,14165,0,1678477623,13083.753315559989,17.307658019999508,53557.25777064 2023-03-10,19:47:05.000,69,11080575,14085,0,1678477624,13083.766788179993,17.201921070001845,53557.25078352 2023-03-10,19:47:06.000,69,11080526,13885,0,1678477625,13083.753315559989,17.138478900000337,53557.25078352 2023-03-10,19:47:07.000,69,11080664,13805,0,1678477626,13083.726370319993,941.0115549600014,53557.173925200004 2023-03-10,19:47:08.000,69,11080580,13965,0,1678477627,13083.766788179993,17.011594560004596,53557.26475776001 2023-03-10,19:47:09.000,69,11080560,13885,0,1678477628,13083.780260799998,16.948152390003088,53557.15296384 2023-03-10,19:47:10.000,69,11080537,13885,0,1678477629,13083.780260799998,478.86354302999825,53557.173925200004 2023-03-10,19:47:11.000,69,11080580,14045,0,1678477630,13083.800469729998,16.88471022000158,53557.104054 2023-03-10,19:47:12.000,69,11080548,14085,0,1678477631,13083.834151279989,16.919955869998375,53557.11104112 2023-03-10,19:47:13.000,69,11080542,14005,0,1678477632,13083.874569139989,16.919955869998375,53557.173925200004 2023-03-10,19:47:14.000,69,11080573,14165,0,1678477633,13083.867832829994,478.8846904200036,53557.0341828 2023-03-10,19:47:15.000,69,11080507,13885,0,1678477634,13083.888041759994,16.94110326000373,53557.09007976 2023-03-10,19:47:16.000,69,11080530,13845,0,1678477635,13083.89477806999,16.93405413000437,53556.99924720001 2023-03-10,19:47:17.000,69,11080581,14165,0,1678477636,13083.908250689994,16.997496299998602,53557.04116992 2023-03-10,19:47:18.000,69,11080558,14045,0,1678477637,13083.95540485999,17.032741950002674,53557.0341828 2023-03-10,19:47:19.000,69,11080509,14045,0,1678477638,13083.99582271999,17.06798759999947,53557.04116992 2023-03-10,19:47:20.000,69,11080558,13805,0,1678477639,13083.989086409994,17.145528029999696,53556.99226008 2023-03-10,19:47:21.000,69,11080592,13845,0,1678477640,13084.08339475,941.1313901699978,53556.93636312 2023-03-10,19:47:22.000,69,11080618,14165,0,1678477641,13084.13728522999,479.20895040000323,53556.97129872 2023-03-10,19:47:23.000,69,11080540,13965,0,1678477642,13084.191175709995,17.244215849998,53556.99924720001 2023-03-10,19:47:24.000,69,11080547,14045,0,1678477643,13084.150757849995,479.2300977900013,53556.8944404 2023-03-10,19:47:25.000,69,11080598,14045,0,1678477644,13084.251802499995,17.33585454000422,53556.88046616001 2023-03-10,19:47:26.000,69,11080551,14045,0,1678477645,13084.28548405,17.378149320000375,53556.94335024 2023-03-10,19:47:27.000,69,11080611,13925,0,1678477646,13084.359583459991,17.34290367000358,53556.9643116 2023-03-10,19:47:28.000,69,11080551,13845,0,1678477647,13084.426946560001,479.3287856099996,53557.006234320004 2023-03-10,19:47:29.000,69,11080538,13885,0,1678477648,13084.3865287,17.364051060001657,53556.95033736001 2023-03-10,19:47:30.000,69,11080577,13925,0,1678477649,13084.40673763,17.321756279998226,53557.0341828 2023-03-10,19:47:31.000,69,11080538,13885,0,1678477650,13084.393265009996,941.1384393000044,53556.86649192 2023-03-10,19:47:32.000,69,11080548,13925,0,1678477651,13084.3865287,941.096144520001,53556.86649192 2023-03-10,19:47:33.000,69,11080562,14045,0,1678477652,13084.413473939996,17.011594560004596,53556.90142752001 2023-03-10,19:47:34.000,69,11080519,14005,0,1678477653,13084.36631977,478.86354302999825,53556.87347904 2023-03-10,19:47:35.000,69,11080562,14165,0,1678477654,13084.292220359996,16.764875009997922,53556.8944404 2023-03-10,19:47:36.000,69,11080585,14045,0,1678477655,13084.22485726,16.60274501999811,53556.87347904 2023-03-10,19:47:37.000,69,11080584,14245,0,1678477656,13084.231593569995,16.41241851000086,53556.90142752001 2023-03-10,19:47:38.000,69,11080567,14005,0,1678477657,13084.150757849995,16.348976339999354,53556.85251768001 2023-03-10,19:47:39.000,69,11080584,13965,0,1678477658,13084.069922129995,16.165698960001464,53556.81059496001 2023-03-10,19:47:40.000,69,11080539,13885,0,1678477659,13083.962141169999,16.088158530001238,53556.754698 2023-03-10,19:47:41.000,69,11080607,14245,0,1678477660,13083.921723309999,15.996519840002293,53556.691813920006 2023-03-10,19:47:42.000,69,11080544,13925,0,1678477661,13083.901514379999,15.89078289000463,53556.65687832 2023-03-10,19:47:43.000,69,11080582,14005,0,1678477662,13083.928459619994,477.77797701000236,53556.73373664001 2023-03-10,19:47:44.000,69,11080570,14085,0,1678477663,13083.908250689994,477.79912440000044,53556.69880104 2023-03-10,19:47:45.000,69,11080604,14045,0,1678477664,13083.921723309999,15.806193329997768,53556.70578816 2023-03-10,19:47:46.000,69,11080536,14125,0,1678477665,13083.888041759994,15.848488110001199,53556.58700712 2023-03-10,19:47:47.000,69,11080602,14085,0,1678477666,13083.91498699999,477.84141918000387,53556.58700712 2023-03-10,19:47:48.000,69,11080566,13885,0,1678477667,13083.888041759994,15.933077670000785,53556.48220032 2023-03-10,19:47:49.000,69,11080529,13925,0,1678477668,13083.95540485999,477.94715613000153,53556.41931624 2023-03-10,19:47:50.000,69,11080564,13885,0,1678477669,13084.01603164999,15.989470710002934,53556.54508440001 2023-03-10,19:47:51.000,69,11080583,14085,0,1678477670,13084.04297689,15.996519840002293,53556.59399424001 2023-03-10,19:47:52.000,69,11080556,14125,0,1678477671,13084.03624057999,16.02471635999973,53556.60098136 2023-03-10,19:47:53.000,69,11080620,14125,0,1678477672,13084.05644950999,15.989470710002934,53556.61495560001 2023-03-10,19:47:54.000,69,11080537,14045,0,1678477673,13083.948668549994,15.968323320004856,53556.524123040006 2023-03-10,19:47:55.000,69,11080535,13725,0,1678477674,13083.881305449999,15.933077670000785,53556.48918744 2023-03-10,19:47:56.000,69,11080579,14005,0,1678477675,13083.888041759994,15.897832020003989,53556.51713592001 2023-03-10,19:47:57.000,69,11080608,14045,0,1678477676,13083.786997109994,15.84143898000184,53556.46123896 2023-03-10,19:47:58.000,69,11080587,13885,0,1678477677,13083.773524489989,477.7568296200043,53556.54508440001 2023-03-10,19:47:59.000,69,11080571,13925,0,1678477678,13083.659007219998,477.6581417999987,53556.524123040006 2023-03-10,19:48:00.000,69,11080636,14045,0,1678477679,13083.564698879993,477.6369944100006,53556.4402776 2023-03-10,19:48:01.000,69,11080586,13805,0,1678477680,13083.544489949993,15.637014209998597,53556.49617456001 2023-03-10,19:48:02.000,69,11080599,13885,0,1678477681,13083.436708989997,15.65816160000395,53556.43329048 2023-03-10,19:48:03.000,69,11080638,13925,0,1678477682,13083.409763750002,15.679308990002028,53556.39835488001 2023-03-10,19:48:04.000,69,11080553,14205,0,1678477683,13083.423236369992,15.651112470004591,53556.44726472001 2023-03-10,19:48:05.000,69,11080545,13965,0,1678477684,13083.409763750002,15.686358120001387,53556.44726472001 2023-03-10,19:48:06.000,69,11080545,14045,0,1678477685,13083.382818509992,15.763898550001613,53556.4402776 2023-03-10,19:48:07.000,69,11080581,14085,0,1678477686,13083.355873269997,15.827340720003122,53556.41931624 2023-03-10,19:48:08.000,69,11080610,14085,0,1678477687,13083.362609579992,939.8273011199999,53556.46123896 2023-03-10,19:48:09.000,69,11080656,13925,0,1678477688,13083.396291129997,16.003568970001652,53556.44726472001 2023-03-10,19:48:10.000,69,11080536,13925,0,1678477689,13083.308719100001,16.116355049998674,53556.405342000005 2023-03-10,19:48:11.000,69,11080532,13885,0,1678477690,13083.275037549996,16.23619026000233,53556.34245792 2023-03-10,19:48:12.000,69,11080570,13885,0,1678477691,13083.254828619996,16.370123730004707,53556.36341928 2023-03-10,19:48:13.000,69,11080583,13845,0,1678477692,13083.349136960001,16.43356589999894,53556.4402776 2023-03-10,19:48:14.000,69,11080555,13885,0,1678477693,13083.328928030001,16.518155459998525,53556.46123896 2023-03-10,19:48:15.000,69,11080595,13965,0,1678477694,13083.349136960001,16.53225372000452,53556.43329048 2023-03-10,19:48:16.000,69,11080575,13925,0,1678477695,13083.295246479996,16.560450240001956,53556.34245792 2023-03-10,19:48:17.000,69,11080587,13925,0,1678477696,13083.335664339997,478.56747957000334,53556.356432160006 2023-03-10,19:48:18.000,69,11080571,13925,0,1678477697,13083.396291129997,16.64503980000154,53556.36341928 2023-03-10,19:48:19.000,69,11080551,13765,0,1678477698,13083.349136960001,16.623892410003464,53556.31450944 2023-03-10,19:48:20.000,69,11080542,13885,0,1678477699,13083.369345890002,16.630941540002823,53556.27957384001 2023-03-10,19:48:21.000,69,11080602,14045,0,1678477700,13083.389554820002,478.560430440004,53556.27957384001 2023-03-10,19:48:22.000,69,11080576,13965,0,1678477701,13083.389554820002,16.609794150004745,53556.37739352001 2023-03-10,19:48:23.000,69,11080644,14285,0,1678477702,13083.409763750002,16.546351980003237,53556.3704064 2023-03-10,19:48:24.000,69,11080574,14125,0,1678477703,13083.335664339997,478.4969882700025,53556.34944504001 2023-03-10,19:48:25.000,69,11080615,14045,0,1678477704,13083.389554820002,16.518155459998525,53556.30752232001 2023-03-10,19:48:26.000,69,11080543,14045,0,1678477705,13083.349136960001,16.47586068000237,53556.36341928 2023-03-10,19:48:27.000,69,11080546,14205,0,1678477706,13083.254828619996,16.41946764000022,53556.29354808 2023-03-10,19:48:28.000,69,11080616,14085,0,1678477707,13083.221147069991,16.384221990003425,53556.42630336001 2023-03-10,19:48:29.000,69,11080594,13885,0,1678477708,13083.12683873,16.3066815600032,53556.25861248001 2023-03-10,19:48:30.000,69,11080635,14005,0,1678477709,13083.07968455999,478.18682655000157,53556.356432160006 2023-03-10,19:48:31.000,69,11080574,14085,0,1678477710,13083.07968455999,16.137502440004027,53556.405342000005 2023-03-10,19:48:32.000,69,11080550,13885,0,1678477711,13083.00558515,16.06701114000316,53556.36341928 2023-03-10,19:48:33.000,69,11080648,14045,0,1678477712,13082.931485739995,15.926028540001425,53556.34245792 2023-03-10,19:48:34.000,69,11080608,13725,0,1678477713,13082.81696846999,15.827340720003122,53556.286560960005 2023-03-10,19:48:35.000,69,11080599,13965,0,1678477714,13082.79675953999,15.714554639998823,53556.25861248001 2023-03-10,19:48:36.000,69,11080554,13925,0,1678477715,13082.769814299994,15.55947377999837,53556.3005352 2023-03-10,19:48:37.000,69,11080571,14125,0,1678477716,13082.69571488999,15.460785960000067,53556.25861248001 2023-03-10,19:48:38.000,69,11080532,14165,0,1678477717,13082.71592381999,15.347999880003044,53556.34944504001 2023-03-10,19:48:39.000,69,11080547,14005,0,1678477718,13082.71592381999,15.228164669999387,53556.356432160006 2023-03-10,19:48:40.000,69,11080546,14085,0,1678477719,13082.628351789994,15.122427720001724,53556.3005352 2023-03-10,19:48:41.000,69,11080551,14165,0,1678477720,13082.594670239989,15.051936420000857,53556.20271552 2023-03-10,19:48:42.000,69,11080577,13925,0,1678477721,13082.601406549999,15.02373990000342,53556.22367688 2023-03-10,19:48:43.000,69,11080549,13925,0,1678477722,13082.581197619998,15.016690770004061,53556.27957384001 2023-03-10,19:48:44.000,69,11080569,14125,0,1678477723,13082.493625589988,15.016690770004061,53556.216689760004 2023-03-10,19:48:45.000,69,11080584,14005,0,1678477724,13082.446471419993,15.129476850001083,53556.188741280006 2023-03-10,19:48:46.000,69,11080479,13965,0,1678477725,13082.385844629993,477.1153587900044,53556.22367688 2023-03-10,19:48:47.000,69,11080515,14045,0,1678477726,13082.399317249998,15.228164669999387,53556.18175416001 2023-03-10,19:48:48.000,69,11080578,13925,0,1678477727,13082.392580940003,15.333901620004326,53556.1957284 2023-03-10,19:48:49.000,69,11080566,13965,0,1678477728,13082.385844629993,15.481933349998144,53556.1258572 2023-03-10,19:48:50.000,69,11080573,14125,0,1678477729,13082.318481529997,15.594719430002442,53556.13284432 2023-03-10,19:48:51.000,69,11080595,13805,0,1678477730,13082.284799979992,15.714554639998823,53556.13284432 2023-03-10,19:48:52.000,69,11080577,14045,0,1678477731,13082.284799979992,477.7850261400017,53556.167779920004 2023-03-10,19:48:53.000,69,11080550,14005,0,1678477732,13082.230909500002,15.897832020003989,53556.07694736 2023-03-10,19:48:54.000,69,11080497,13925,0,1678477733,13082.271327360002,15.961274189998221,53556.06297312001 2023-03-10,19:48:55.000,69,11080531,14085,0,1678477734,13082.271327360002,477.92600874000345,53556.04899888 2023-03-10,19:48:56.000,69,11080597,13965,0,1678477735,13082.271327360002,15.989470710002934,53556.15380568 2023-03-10,19:48:57.000,69,11080575,14205,0,1678477736,13082.264591049992,477.9965000400043,53556.11188296001 2023-03-10,19:48:58.000,69,11080562,14005,0,1678477737,13082.150073780002,16.03176548999909,53556.04899888 2023-03-10,19:48:59.000,69,11080537,13885,0,1678477738,13082.183755329992,15.926028540001425,53556.04201176001 2023-03-10,19:49:00.000,69,11080540,13805,0,1678477739,13082.129864850001,477.8907630899994,53556.00707616 2023-03-10,19:49:01.000,69,11080544,14045,0,1678477740,13082.109655920001,15.848488110001199,53556.000089040004 2023-03-10,19:49:02.000,69,11080584,13965,0,1678477741,13082.143337469992,15.78504593999969,53556.03502464 2023-03-10,19:49:03.000,69,11080547,13965,0,1678477742,13082.102919609992,477.64404354,53556.09092160001 2023-03-10,19:49:04.000,69,11080570,14005,0,1678477743,13082.055765439996,15.587670300003083,53556.055986 2023-03-10,19:49:05.000,69,11080514,14005,0,1678477744,13081.974929719996,15.531277260000934,53556.03502464 2023-03-10,19:49:06.000,69,11080574,13925,0,1678477745,13081.941248169991,939.404353320002,53555.99310192001 2023-03-10,19:49:07.000,69,11080591,14005,0,1678477746,13081.86041244999,477.40437311999995,53555.97912768 2023-03-10,19:49:08.000,69,11080558,14085,0,1678477747,13081.8267309,15.411442050004553,53555.86034664 2023-03-10,19:49:09.000,69,11080565,14005,0,1678477748,13081.88735769,15.38324552999984,53556.03502464 2023-03-10,19:49:10.000,69,11080596,14045,0,1678477749,13081.88735769,477.36912747000315,53556.02803752 2023-03-10,19:49:11.000,69,11080576,14045,0,1678477750,13081.84020351999,15.38324552999984,53556.02803752 2023-03-10,19:49:12.000,69,11080580,14085,0,1678477751,13081.894093999996,15.369147270001122,53556.000089040004 2023-03-10,19:49:13.000,69,11080603,13805,0,1678477752,13081.941248169991,15.411442050004553,53556.01406328001 2023-03-10,19:49:14.000,69,11080565,14085,0,1678477753,13081.961457099991,15.38324552999984,53555.97912768 2023-03-10,19:49:15.000,69,11080533,13965,0,1678477754,13082.001874959991,15.488982480004779,53555.92323072001 2023-03-10,19:49:16.000,69,11080545,14005,0,1678477755,13082.150073780002,477.41847137999866,53555.90925648 2023-03-10,19:49:17.000,69,11080607,13885,0,1678477756,13082.217436879997,15.488982480004779,53556.021050400006 2023-03-10,19:49:18.000,69,11080566,14005,0,1678477757,13082.298272599997,15.524228130001575,53555.97912768 2023-03-10,19:49:19.000,69,11080550,14045,0,1678477758,13082.338690459997,477.48896267999953,53555.90925648 2023-03-10,19:49:20.000,69,11080542,13885,0,1678477759,13082.426262489993,15.531277260000934,53556.00707616 2023-03-10,19:49:21.000,69,11080650,14005,0,1678477760,13082.540779759998,15.573572040004365,53556.055986 2023-03-10,19:49:22.000,69,11080526,14205,0,1678477761,13082.540779759998,15.587670300003083,53555.93720496 2023-03-10,19:49:23.000,69,11080539,14245,0,1678477762,13082.655297029989,15.60881769000116,53556.02803752 2023-03-10,19:49:24.000,69,11080538,13965,0,1678477763,13082.67550595999,15.622915949999879,53556.055986 2023-03-10,19:49:25.000,69,11080588,14045,0,1678477764,13082.668769649994,477.5806013699985,53556.04201176001 2023-03-10,19:49:26.000,69,11080593,13925,0,1678477765,13082.709187509994,477.62994528000127,53556.02803752 2023-03-10,19:49:27.000,69,11080541,14165,0,1678477766,13082.77655060999,15.644063339997956,53556.167779920004 2023-03-10,19:49:28.000,69,11080551,14085,0,1678477767,13082.76307799,477.6087978900032,53556.09790872 2023-03-10,19:49:29.000,69,11080537,13965,0,1678477768,13082.722660129999,477.60174876000383,53556.118870080005 2023-03-10,19:49:30.000,69,11080558,13965,0,1678477769,13082.769814299994,15.594719430002442,53556.118870080005 2023-03-10,19:49:31.000,69,11080625,13805,0,1678477770,13082.722660129999,15.594719430002442,53556.18175416001 2023-03-10,19:49:32.000,69,11080587,13885,0,1678477771,13082.76307799,15.531277260000934,53556.17476704 2023-03-10,19:49:33.000,69,11080550,14045,0,1678477772,13082.729396439994,1401.3620387400006,53556.13284432 2023-03-10,19:49:34.000,69,11080522,14005,0,1678477773,13082.790023229994,15.453736830000707,53556.1957284 2023-03-10,19:49:35.000,69,11080567,14005,0,1678477774,13082.79675953999,15.411442050004553,53556.188741280006 2023-03-10,19:49:36.000,69,11080636,13765,0,1678477775,13082.850650019995,477.2915870400029,53556.20271552 2023-03-10,19:49:37.000,69,11080637,14085,0,1678477776,13082.870858949995,15.305705099999614,53556.29354808 2023-03-10,19:49:38.000,69,11080550,14005,0,1678477777,13082.9045405,15.263410320003459,53556.31450944 2023-03-10,19:49:39.000,69,11080572,14085,0,1678477778,13082.87759525999,477.1294570500031,53556.27957384001 2023-03-10,19:49:40.000,69,11080568,13845,0,1678477779,13082.91801311999,15.15062423999916,53556.31450944 2023-03-10,19:49:41.000,69,11080570,14045,0,1678477780,13082.891067879995,15.108329460003006,53556.23066400001 2023-03-10,19:49:42.000,69,11080565,13965,0,1678477781,13082.992112529995,15.094231200004288,53556.34944504001 2023-03-10,19:49:43.000,69,11080561,14165,0,1678477782,13083.052739319995,15.02373990000342,53556.41232912 2023-03-10,19:49:44.000,69,11080543,14125,0,1678477783,13083.04600301,15.02373990000342,53556.384380640004 2023-03-10,19:49:45.000,69,11080564,14125,0,1678477784,13082.992112529995,14.988494249999349,53556.454251840005 2023-03-10,19:49:46.000,69,11080540,14085,0,1678477785,13083.01905776999,14.92505207999784,53556.43329048 2023-03-10,19:49:47.000,69,11080552,13965,0,1678477786,13083.012321459995,14.903904689999763,53556.37739352001 2023-03-10,19:49:48.000,69,11080567,13965,0,1678477787,13083.032530389995,14.882757300001686,53556.42630336001 2023-03-10,19:49:49.000,69,11080531,13765,0,1678477788,13082.97863990999,14.854560780004249,53556.3704064 2023-03-10,19:49:50.000,69,11080548,13965,0,1678477789,13083.08642087,476.71355838000454,53556.48918744 2023-03-10,19:49:51.000,69,11080548,14085,0,1678477790,13083.032530389995,14.755872959998669,53556.454251840005 2023-03-10,19:49:52.000,69,11080596,13805,0,1678477791,13083.140311349991,14.671283399999083,53556.60098136 2023-03-10,19:49:53.000,69,11080605,13925,0,1678477792,13083.16725659,14.628988620002929,53556.60796848 2023-03-10,19:49:54.000,69,11080593,13965,0,1678477793,13083.09989348999,14.593742969998857,53556.59399424001 2023-03-10,19:49:55.000,69,11080578,14045,0,1678477794,13083.06621194,14.530300800004625,53556.621942720005 2023-03-10,19:49:56.000,69,11080581,13885,0,1678477795,13083.07968455999,14.480956890001835,53556.58700712 2023-03-10,19:49:57.000,69,11080528,13965,0,1678477796,13083.12683873,14.417514720000327,53556.67783968 2023-03-10,19:49:58.000,69,11080567,14125,0,1678477797,13083.1066298,14.431612979999045,53556.63591696 2023-03-10,19:49:59.000,69,11080553,14005,0,1678477798,13083.04600301,14.410465590000967,53556.621942720005 2023-03-10,19:50:00.000,69,11080517,14125,0,1678477799,13083.02579408,14.375219940004172,53556.67783968 2023-03-10,19:50:01.000,69,11080550,14085,0,1678477800,13083.03926669999,938.1848538300037,53556.740723760005 2023-03-10,19:50:02.000,69,11080526,13925,0,1678477801,13082.97863990999,14.368170810004813,53556.719762400004 2023-03-10,19:50:03.000,69,11080529,13925,0,1678477802,13082.98537622,14.318826900002023,53556.69880104 2023-03-10,19:50:04.000,69,11080564,13885,0,1678477803,13082.88433157,476.30470883999806,53556.70578816 2023-03-10,19:50:05.000,69,11080560,13805,0,1678477804,13082.810232159994,476.29061057999934,53556.73373664001 2023-03-10,19:50:06.000,69,11080569,13845,0,1678477805,13082.75634167999,14.403416460001608,53556.740723760005 2023-03-10,19:50:07.000,69,11080569,14005,0,1678477806,13082.76307799,14.332925160000741,53556.859504800006 2023-03-10,19:50:08.000,69,11080580,14245,0,1678477807,13082.75634167999,14.361121679998178,53556.81758208 2023-03-10,19:50:09.000,69,11080613,14045,0,1678477808,13082.722660129999,14.375219940004172,53556.88046616001 2023-03-10,19:50:10.000,69,11080575,13885,0,1678477809,13082.648560719994,14.38931820000289,53556.84553056 2023-03-10,19:50:11.000,69,11080557,14005,0,1678477810,13082.594670239989,14.39636733000225,53556.859504800006 2023-03-10,19:50:12.000,69,11080596,13965,0,1678477811,13082.534043449989,14.452760370004398,53556.77565936 2023-03-10,19:50:13.000,69,11080571,14125,0,1678477812,13082.513834519988,476.40339666000364,53556.887453280004 2023-03-10,19:50:14.000,69,11080600,13885,0,1678477813,13082.567724999994,14.52325166999799,53556.908414640006 2023-03-10,19:50:15.000,69,11080578,13765,0,1678477814,13082.554252379989,14.52325166999799,53556.908414640006 2023-03-10,19:50:16.000,69,11080517,13885,0,1678477815,13082.527307139993,476.5866740400015,53556.92238888 2023-03-10,19:50:17.000,69,11080572,14085,0,1678477816,13082.567724999994,476.5866740400015,53556.9643116 2023-03-10,19:50:18.000,69,11080565,13765,0,1678477817,13082.520570829998,14.636037750002288,53556.94335024 2023-03-10,19:50:19.000,69,11080622,14005,0,1678477818,13082.534043449989,14.657185140000365,53556.95033736001 2023-03-10,19:50:20.000,69,11080555,13925,0,1678477819,13082.480152969998,14.671283399999083,53556.91540176 2023-03-10,19:50:21.000,69,11080580,14045,0,1678477820,13082.459944039998,14.685381659997802,53557.01322144 2023-03-10,19:50:22.000,69,11080596,13885,0,1678477821,13082.439735109998,14.685381659997802,53557.006234320004 2023-03-10,19:50:23.000,69,11080562,13965,0,1678477822,13082.439735109998,476.57962491000217,53557.0341828 2023-03-10,19:50:24.000,69,11080568,13885,0,1678477823,13082.480152969998,14.600792099998216,53557.08309264 2023-03-10,19:50:25.000,69,11080584,14085,0,1678477824,13082.480152969998,14.607841230004851,53557.09007976 2023-03-10,19:50:26.000,69,11080564,14125,0,1678477825,13082.486889279993,476.50208448000194,53557.08309264 2023-03-10,19:50:27.000,69,11080538,13925,0,1678477826,13082.534043449989,476.4738879600045,53557.13200248 2023-03-10,19:50:28.000,69,11080551,14045,0,1678477827,13082.500361899998,14.502104279999912,53557.16693808001 2023-03-10,19:50:29.000,69,11080531,13965,0,1678477828,13082.480152969998,14.502104279999912,53557.15296384 2023-03-10,19:50:30.000,69,11080588,13845,0,1678477829,13082.560988689998,14.495055150000553,53557.11802824001 2023-03-10,19:50:31.000,69,11080568,13965,0,1678477830,13082.594670239989,476.3611018800002,53557.243796400006 2023-03-10,19:50:32.000,69,11080579,13845,0,1678477831,13082.621615479999,14.473907760002476,53557.2088608 2023-03-10,19:50:33.000,69,11080619,14165,0,1678477832,13082.648560719994,14.452760370004398,53557.25777064 2023-03-10,19:50:34.000,69,11080577,13845,0,1678477833,13082.540779759998,14.417514720000327,53557.2088608 2023-03-10,19:50:35.000,69,11080532,13885,0,1678477834,13082.574461309989,14.382269070003531,53557.26475776001 2023-03-10,19:50:36.000,69,11080558,14005,0,1678477835,13082.574461309989,14.375219940004172,53557.278732 2023-03-10,19:50:37.000,69,11080605,13885,0,1678477836,13082.473416659988,14.297679510003945,53557.30668048 2023-03-10,19:50:38.000,69,11080589,14085,0,1678477837,13082.513834519988,14.248335600001155,53557.35559032001 2023-03-10,19:50:39.000,69,11080634,13725,0,1678477838,13082.520570829998,14.198991689998365,53557.3486032 2023-03-10,19:50:40.000,69,11080576,14125,0,1678477839,13082.540779759998,14.128500390004774,53557.460397120005 2023-03-10,19:50:41.000,69,11080608,13965,0,1678477840,13082.507098209993,14.058009090003907,53557.40450016001 2023-03-10,19:50:42.000,69,11080538,14045,0,1678477841,13082.419526179998,475.9381540800023,53557.44642288 2023-03-10,19:50:43.000,69,11080559,14005,0,1678477842,13082.318481529997,13.98751779000304,53557.43943576 2023-03-10,19:50:44.000,69,11080562,13765,0,1678477843,13082.284799979992,13.93817388000025,53557.47437136 2023-03-10,19:50:45.000,69,11080579,13965,0,1678477844,13082.298272599997,13.98046866000368,53557.5931524 2023-03-10,19:50:46.000,69,11080566,13925,0,1678477845,13082.197227949997,13.959321269998327,53557.51629408 2023-03-10,19:50:47.000,69,11080536,14045,0,1678477846,13082.150073780002,13.952272139998968,53557.55122968001 2023-03-10,19:50:48.000,69,11080587,13765,0,1678477847,13082.096183299996,14.008665180001117,53557.56520392 2023-03-10,19:50:49.000,69,11080586,13925,0,1678477848,13081.981666029991,476.04389102999994,53557.60013952001 2023-03-10,19:50:50.000,69,11080582,13725,0,1678477849,13081.914302929996,14.15669691000221,53557.56520392 2023-03-10,19:50:51.000,69,11080621,13965,0,1678477850,13081.894093999996,476.1989718900004,53557.60013952001 2023-03-10,19:50:52.000,69,11080629,13765,0,1678477851,13081.772840419995,14.375219940004172,53557.628088000005 2023-03-10,19:50:53.000,69,11080602,14005,0,1678477852,13081.66505946,14.502104279999912,53557.54424256 2023-03-10,19:50:54.000,69,11080608,14085,0,1678477853,13081.752631489995,14.544399060003343,53557.64206224 2023-03-10,19:50:55.000,69,11080551,13925,0,1678477854,13081.73915886999,476.5725757800028,53557.725907680004 2023-03-10,19:50:56.000,69,11080612,13725,0,1678477855,13081.71894993999,476.67831273000047,53557.697959200006 2023-03-10,19:50:57.000,69,11080614,13885,0,1678477856,13081.631377909995,14.7981677400021,53557.64206224 2023-03-10,19:50:58.000,69,11080636,13965,0,1678477857,13081.631377909995,476.8051970700035,53557.628088000005 2023-03-10,19:50:59.000,69,11080628,13885,0,1678477858,13081.631377909995,14.910953819999122,53557.65603648 2023-03-10,19:51:00.000,69,11080583,13925,0,1678477859,13081.55727849999,14.918002949998481,53557.64206224 2023-03-10,19:51:01.000,69,11080545,13845,0,1678477860,13081.53706956999,938.8474720500017,53557.65603648 2023-03-10,19:51:02.000,69,11080604,13845,0,1678477861,13081.64485053,14.960297730001912,53557.71193344 2023-03-10,19:51:03.000,69,11080566,14005,0,1678477862,13081.66505946,14.918002949998481,53557.70494632 2023-03-10,19:51:04.000,69,11080606,13965,0,1678477863,13081.63811421999,14.889806430001045,53557.67001072001 2023-03-10,19:51:05.000,69,11080608,14005,0,1678477864,13081.63811421999,14.840462519998255,53557.64904936001 2023-03-10,19:51:06.000,69,11080595,13965,0,1678477865,13081.631377909995,14.784069480003382,53557.57219104001 2023-03-10,19:51:07.000,69,11080577,13725,0,1678477866,13081.712213629995,14.678332529998443,53557.5931524 2023-03-10,19:51:08.000,69,11080582,13925,0,1678477867,13081.692004699995,14.600792099998216,53557.61411376 2023-03-10,19:51:09.000,69,11080552,13925,0,1678477868,13081.66505946,476.4245440500017,53557.558216800004 2023-03-10,19:51:10.000,69,11080594,13845,0,1678477869,13081.74589518,14.297679510003945,53557.58616528 2023-03-10,19:51:11.000,69,11080597,14005,0,1678477870,13081.76610411,14.16374604000157,53557.628088000005 2023-03-10,19:51:12.000,69,11080570,14005,0,1678477871,13081.772840419995,14.043910829997913,53557.61411376 2023-03-10,19:51:13.000,69,11080610,13805,0,1678477872,13081.78631304,13.93817388000025,53557.71193344 2023-03-10,19:51:14.000,69,11080610,13925,0,1678477873,13081.73915886999,13.783093019999797,53557.6630236 2023-03-10,19:51:15.000,69,11080604,13845,0,1678477874,13081.67853207999,13.649159550004697,53557.7328948 2023-03-10,19:51:16.000,69,11080609,14045,0,1678477875,13081.671795769995,13.642110419998062,53557.71892056001 2023-03-10,19:51:17.000,69,11080542,13885,0,1678477876,13081.60443267,13.613913900000625,53557.78879176001 2023-03-10,19:51:18.000,69,11080603,13965,0,1678477877,13081.56401481,13.543422599999758,53557.76084328 2023-03-10,19:51:19.000,69,11080611,13725,0,1678477878,13081.503388019999,13.557520859998476,53557.76084328 2023-03-10,19:51:20.000,69,11080592,13925,0,1678477879,13081.355189199989,13.628012159999344,53557.73988192001 2023-03-10,19:51:21.000,69,11080546,13765,0,1678477880,13081.355189199989,13.719650849998288,53557.83770160001 2023-03-10,19:51:22.000,69,11080592,13965,0,1678477881,13081.206990379993,13.804240409997874,53557.76084328 2023-03-10,19:51:23.000,69,11080553,13725,0,1678477882,13081.099209419997,13.846535190001305,53557.795778880005 2023-03-10,19:51:24.000,69,11080567,13845,0,1678477883,13080.991428460002,13.98046866000368,53557.75385616 2023-03-10,19:51:25.000,69,11080576,14005,0,1678477884,13080.836493329996,937.9099377599996,53557.68398496 2023-03-10,19:51:26.000,69,11080594,13845,0,1678477885,13080.796075469996,14.079156480001984,53557.7328948 2023-03-10,19:51:27.000,69,11080547,13925,0,1678477886,13080.775866539996,14.11440212999878,53557.85167584 2023-03-10,19:51:28.000,69,11080620,13885,0,1678477887,13080.735448679996,14.170795170000929,53557.844688720004 2023-03-10,19:51:29.000,69,11080649,13845,0,1678477888,13080.72871237,14.177844300000288,53557.80975312 2023-03-10,19:51:30.000,69,11080618,13685,0,1678477889,13080.634404029995,14.198991689998365,53557.71892056001 2023-03-10,19:51:31.000,69,11080589,13885,0,1678477890,13080.695030819996,14.206040819997725,53557.7328948 2023-03-10,19:51:32.000,69,11080575,14125,0,1678477891,13080.70850344,14.184893429999647,53557.746869040006 2023-03-10,19:51:33.000,69,11080580,14045,0,1678477892,13080.695030819996,14.16374604000157,53557.76783040001 2023-03-10,19:51:34.000,69,11080586,13965,0,1678477893,13080.829757020001,14.11440212999878,53557.746869040006 2023-03-10,19:51:35.000,69,11080570,13645,0,1678477894,13080.829757020001,475.9874979899978,53557.76084328 2023-03-10,19:51:36.000,69,11080541,13805,0,1678477895,13080.917329049997,14.079156480001984,53557.725907680004 2023-03-10,19:51:37.000,69,11080540,13845,0,1678477896,13081.004901079992,13.98751779000304,53557.76783040001 2023-03-10,19:51:38.000,69,11080609,13765,0,1678477897,13081.079000489997,14.015714310000476,53557.7328948 2023-03-10,19:51:39.000,69,11080590,13965,0,1678477898,13081.119418349997,14.001616050001758,53557.78180464 2023-03-10,19:51:40.000,69,11080576,13845,0,1678477899,13081.146363589993,14.022763439999835,53557.746869040006 2023-03-10,19:51:41.000,69,11080532,14005,0,1678477900,13081.206990379993,475.9381540800023,53557.795778880005 2023-03-10,19:51:42.000,69,11080530,13925,0,1678477901,13081.233935619988,14.086205610001343,53557.78879176001 2023-03-10,19:51:43.000,69,11080566,13525,0,1678477902,13081.361925509998,14.093254740000702,53557.844688720004 2023-03-10,19:51:44.000,69,11080634,13725,0,1678477903,13081.361925509998,476.10733320000145,53557.865650080006 2023-03-10,19:51:45.000,69,11080599,13925,0,1678477904,13081.361925509998,14.177844300000288,53557.92154704 2023-03-10,19:51:46.000,69,11080544,13885,0,1678477905,13081.341716579998,14.262433859999874,53557.8726372 2023-03-10,19:51:47.000,69,11080573,13765,0,1678477906,13081.328243959993,476.2483158000032,53557.844688720004 2023-03-10,19:51:48.000,69,11080561,13925,0,1678477907,13081.274353479988,14.368170810004813,53557.76783040001 2023-03-10,19:51:49.000,69,11080524,13805,0,1678477908,13081.361925509998,476.30470883999806,53557.90757280001 2023-03-10,19:51:50.000,69,11080545,13965,0,1678477909,13081.355189199989,14.417514720000327,53557.9425084 2023-03-10,19:51:51.000,69,11080564,13965,0,1678477910,13081.415815989989,14.424563849999686,53557.9425084 2023-03-10,19:51:52.000,69,11080560,13965,0,1678477911,13081.436024919989,14.438662109998404,53558.04032808 2023-03-10,19:51:53.000,69,11080616,13845,0,1678477912,13081.429288609994,14.368170810004813,53558.04032808 2023-03-10,19:51:54.000,69,11080542,13725,0,1678477913,13081.375398129989,14.382269070003531,53558.012379600004 2023-03-10,19:51:55.000,69,11080572,13965,0,1678477914,13081.341716579998,14.368170810004813,53557.95648264001 2023-03-10,19:51:56.000,69,11080574,13805,0,1678477915,13081.348452889993,14.318826900002023,53558.00539248001 2023-03-10,19:51:57.000,69,11080544,14125,0,1678477916,13081.314771339989,14.318826900002023,53558.08923792 2023-03-10,19:51:58.000,69,11080544,14005,0,1678477917,13081.341716579998,14.276532119998592,53558.131160640005 2023-03-10,19:51:59.000,69,11080594,14045,0,1678477918,13081.321507649998,14.276532119998592,53558.19404472001 2023-03-10,19:52:00.000,69,11080499,13805,0,1678477919,13081.341716579998,14.361121679998178,53558.12417352001 2023-03-10,19:52:01.000,69,11080553,13805,0,1678477920,13081.334980269989,14.325876030001382,53558.1870576 2023-03-10,19:52:02.000,69,11080602,14085,0,1678477921,13081.260880859998,14.431612979999045,53558.15212200001 2023-03-10,19:52:03.000,69,11080601,13725,0,1678477922,13081.227199309993,14.480956890001835,53558.16609624 2023-03-10,19:52:04.000,69,11080513,13845,0,1678477923,13081.146363589993,14.628988620002929,53558.13814776 2023-03-10,19:52:05.000,69,11080497,13965,0,1678477924,13081.112682040002,14.727676440001233,53558.131160640005 2023-03-10,19:52:06.000,69,11080571,13765,0,1678477925,13081.065527869992,14.826364259999536,53558.19404472001 2023-03-10,19:52:07.000,69,11080552,13885,0,1678477926,13081.092473110002,14.960297730001912,53558.15212200001 2023-03-10,19:52:08.000,69,11080586,13765,0,1678477927,13081.099209419997,15.108329460003006,53558.20801896 2023-03-10,19:52:09.000,69,11080537,13685,0,1678477928,13081.079000489997,477.13650618000247,53558.23596744 2023-03-10,19:52:10.000,69,11080573,13845,0,1678477929,13081.004901079992,15.20701728000131,53558.19404472001 2023-03-10,19:52:11.000,69,11080571,13685,0,1678477930,13081.004901079992,15.214066410000669,53558.16609624 2023-03-10,19:52:12.000,69,11080513,13925,0,1678477931,13081.092473110002,15.228164669999387,53558.228980320004 2023-03-10,19:52:13.000,69,11080539,14085,0,1678477932,13081.085736799992,15.15767336999852,53558.228980320004 2023-03-10,19:52:14.000,69,11080585,13845,0,1678477933,13081.126154659993,15.108329460003006,53558.21500608 2023-03-10,19:52:15.000,69,11080556,13925,0,1678477934,13081.166572519993,14.98144511999999,53558.2569288 2023-03-10,19:52:16.000,69,11080590,13885,0,1678477935,13081.260880859998,14.826364259999536,53558.249941680006 2023-03-10,19:52:17.000,69,11080583,13725,0,1678477936,13081.314771339989,14.685381659997802,53558.23596744 2023-03-10,19:52:18.000,69,11080567,13805,0,1678477937,13081.355189199989,14.56554645000142,53558.19404472001 2023-03-10,19:52:19.000,69,11080566,14085,0,1678477938,13081.429288609994,476.36815100999956,53558.19404472001 2023-03-10,19:52:20.000,69,11080560,13965,0,1678477939,13081.442761229999,14.311777770002664,53558.131160640005 2023-03-10,19:52:21.000,69,11080606,13805,0,1678477940,13081.462970159999,14.227188210003078,53558.15212200001 2023-03-10,19:52:22.000,69,11080581,13925,0,1678477941,13081.56401481,476.1143823300008,53558.27090304001 2023-03-10,19:52:23.000,69,11080574,13885,0,1678477942,13081.56401481,476.1002840700021,53558.27090304001 2023-03-10,19:52:24.000,69,11080520,14045,0,1678477943,13081.61790528999,14.16374604000157,53558.2569288 2023-03-10,19:52:25.000,69,11080547,14125,0,1678477944,13081.631377909995,14.234237340002437,53558.30583864 2023-03-10,19:52:26.000,69,11080584,14245,0,1678477945,13081.59769635999,14.290630380004586,53558.24295456001 2023-03-10,19:52:27.000,69,11080631,14085,0,1678477946,13081.66505946,14.368170810004813,53558.249941680006 2023-03-10,19:52:28.000,69,11080552,14405,0,1678477947,13081.72568625,14.502104279999912,53558.347761360004 2023-03-10,19:52:29.000,69,11080572,13685,0,1678477948,13081.71894993999,14.57259558000078,53558.3268 2023-03-10,19:52:30.000,69,11080605,13885,0,1678477949,13081.712213629995,14.664234269999724,53558.31981288001 2023-03-10,19:52:31.000,69,11080581,13925,0,1678477950,13081.78631304,476.7065092499979,53558.347761360004 2023-03-10,19:52:32.000,69,11080556,13885,0,1678477951,13081.813258279995,14.769971220004663,53558.36173560001 2023-03-10,19:52:33.000,69,11080559,13965,0,1678477952,13081.873885069996,14.854560780004249,53558.31981288001 2023-03-10,19:52:34.000,69,11080523,13805,0,1678477953,13081.8267309,476.8192953300022,53558.31282576 2023-03-10,19:52:35.000,69,11080558,13885,0,1678477954,13081.90756662,476.7699514199994,53558.417632560006 2023-03-10,19:52:36.000,69,11080546,13885,0,1678477955,13081.88062137999,14.762922089998028,53558.36173560001 2023-03-10,19:52:37.000,69,11080530,13925,0,1678477956,13081.793049349995,476.69946011999855,53558.26391592 2023-03-10,19:52:38.000,69,11080560,13885,0,1678477957,13081.86041244999,14.692430790004437,53558.38968408001 2023-03-10,19:52:39.000,69,11080552,13965,0,1678477958,13081.88062137999,14.61489036000421,53558.45256816 2023-03-10,19:52:40.000,69,11080599,13965,0,1678477959,13081.8267309,14.57259558000078,53558.37570984 2023-03-10,19:52:41.000,69,11080643,13925,0,1678477960,13081.84020351999,476.40339666000364,53558.44558104 2023-03-10,19:52:42.000,69,11080571,13805,0,1678477961,13081.671795769995,14.403416460001608,53558.3268 2023-03-10,19:52:43.000,69,11080573,13725,0,1678477962,13081.57748742999,14.424563849999686,53558.29186440001 2023-03-10,19:52:44.000,69,11080543,13885,0,1678477963,13081.503388019999,14.318826900002023,53558.34077424001 2023-03-10,19:52:45.000,69,11080564,13925,0,1678477964,13081.442761229999,14.332925160000741,53558.40365832 2023-03-10,19:52:46.000,69,11080582,14085,0,1678477965,13081.382134439998,476.30470883999806,53558.44558104 2023-03-10,19:52:47.000,69,11080639,13845,0,1678477966,13081.287826099993,14.3399742900001,53558.396671200004 2023-03-10,19:52:48.000,69,11080574,14125,0,1678477967,13081.274353479988,14.368170810004813,53558.466542400005 2023-03-10,19:52:49.000,69,11080667,13925,0,1678477968,13081.186781449993,14.39636733000225,53558.38269696 2023-03-10,19:52:50.000,69,11080536,14085,0,1678477969,13081.079000489997,14.424563849999686,53558.347761360004 2023-03-10,19:52:51.000,69,11080639,13925,0,1678477970,13081.119418349997,14.459809500003757,53558.3268 2023-03-10,19:52:52.000,69,11080534,13925,0,1678477971,13081.173308830002,14.502104279999912,53558.31282576 2023-03-10,19:52:53.000,69,11080594,13805,0,1678477972,13081.227199309993,476.5302809999994,53558.30583864 2023-03-10,19:52:54.000,69,11080586,14125,0,1678477973,13081.240671929998,14.671283399999083,53558.26391592 2023-03-10,19:52:55.000,69,11080550,13805,0,1678477974,13081.294562409988,476.6712636000011,53558.23596744 2023-03-10,19:52:56.000,69,11080578,13925,0,1678477975,13081.375398129989,14.833413389998896,53558.347761360004 2023-03-10,19:52:57.000,69,11080532,13925,0,1678477976,13081.462970159999,14.939150340003835,53558.3268 2023-03-10,19:52:58.000,69,11080547,14125,0,1678477977,13081.503388019999,15.037838160002138,53558.30583864 2023-03-10,19:52:59.000,69,11080601,13885,0,1678477978,13081.530333259994,15.192919020002591,53558.3268 2023-03-10,19:53:00.000,69,11080621,13765,0,1678477979,13081.570751119994,15.291606840000895,53558.368722720006 2023-03-10,19:53:01.000,69,11080578,14005,0,1678477980,13081.49665170999,477.40437311999995,53558.26391592 2023-03-10,19:53:02.000,69,11080507,13725,0,1678477981,13081.56401481,15.55947377999837,53558.417632560006 2023-03-10,19:53:03.000,69,11080577,14085,0,1678477982,13081.51686063999,15.587670300003083,53558.41064544001 2023-03-10,19:53:04.000,69,11080605,13885,0,1678477983,13081.590960049994,15.728652900004818,53558.47352952 2023-03-10,19:53:05.000,69,11080582,13845,0,1678477984,13081.60443267,15.756849420002254,53558.42461968 2023-03-10,19:53:06.000,69,11080605,13965,0,1678477985,13081.55727849999,15.848488110001199,53558.43859392001 2023-03-10,19:53:07.000,69,11080520,13845,0,1678477986,13081.47644277999,15.933077670000785,53558.44558104 2023-03-10,19:53:08.000,69,11080568,13925,0,1678477987,13081.436024919989,15.933077670000785,53558.40365832 2023-03-10,19:53:09.000,69,11080591,13925,0,1678477988,13081.442761229999,477.89781221999874,53558.43859392001 2023-03-10,19:53:10.000,69,11080600,14245,0,1678477989,13081.368661819994,15.968323320004856,53558.38968408001 2023-03-10,19:53:11.000,69,11080567,13765,0,1678477990,13081.395607059989,15.954225059998862,53558.49449088 2023-03-10,19:53:12.000,69,11080574,14005,0,1678477991,13081.422552299999,15.961274189998221,53558.466542400005 2023-03-10,19:53:13.000,69,11080588,13925,0,1678477992,13081.395607059989,15.911930280002707,53558.417632560006 2023-03-10,19:53:14.000,69,11080537,13965,0,1678477993,13081.355189199989,15.869635499999276,53558.44558104 2023-03-10,19:53:15.000,69,11080556,13645,0,1678477994,13081.328243959993,477.79912440000044,53558.417632560006 2023-03-10,19:53:16.000,69,11080549,14005,0,1678477995,13081.355189199989,477.7427313599983,53558.396671200004 2023-03-10,19:53:17.000,69,11080545,14005,0,1678477996,13081.388870749994,15.79209506999905,53558.48750376001 2023-03-10,19:53:18.000,69,11080584,13885,0,1678477997,13081.355189199989,15.65816160000395,53558.43859392001 2023-03-10,19:53:19.000,69,11080607,14085,0,1678477998,13081.355189199989,477.5735522399991,53558.417632560006 2023-03-10,19:53:20.000,69,11080562,14005,0,1678477999,13081.341716579998,15.573572040004365,53558.48750376001 2023-03-10,19:53:21.000,69,11080581,14085,0,1678478000,13081.382134439998,477.43256964000466,53558.47352952 2023-03-10,19:53:22.000,69,11080549,13885,0,1678478001,13081.382134439998,15.404392919997917,53558.417632560006 2023-03-10,19:53:23.000,69,11080567,13805,0,1678478002,13081.368661819994,15.347999880003044,53558.4316068 2023-03-10,19:53:24.000,69,11080579,14045,0,1678478003,13081.355189199989,15.291606840000895,53558.3268 2023-03-10,19:53:25.000,69,11080556,13805,0,1678478004,13081.409079679994,15.19996815000195,53558.37570984 2023-03-10,19:53:26.000,69,11080559,14045,0,1678478005,13081.375398129989,15.143575109999801,53558.36173560001 2023-03-10,19:53:27.000,69,11080608,13925,0,1678478006,13081.348452889993,15.02373990000342,53558.31981288001 2023-03-10,19:53:28.000,69,11080565,13805,0,1678478007,13081.442761229999,14.988494249999349,53558.368722720006 2023-03-10,19:53:29.000,69,11080576,14165,0,1678478008,13081.415815989989,476.89683576000243,53558.36173560001 2023-03-10,19:53:30.000,69,11080644,14045,0,1678478009,13081.402343369999,476.8897866300031,53558.27789016 2023-03-10,19:53:31.000,69,11080569,14085,0,1678478010,13081.402343369999,14.97439599000063,53558.26391592 2023-03-10,19:53:32.000,69,11080520,14045,0,1678478011,13081.415815989989,476.91093402000115,53558.29186440001 2023-03-10,19:53:33.000,69,11080556,13845,0,1678478012,13081.368661819994,476.981425320002,53558.24295456001 2023-03-10,19:53:34.000,69,11080569,14245,0,1678478013,13081.355189199989,15.129476850001083,53558.20801896 2023-03-10,19:53:35.000,69,11080577,13885,0,1678478014,13081.361925509998,15.214066410000669,53558.201031840006 2023-03-10,19:53:36.000,69,11080519,14045,0,1678478015,13081.334980269989,15.340950750003685,53558.26391592 2023-03-10,19:53:37.000,69,11080592,13965,0,1678478016,13081.274353479988,15.404392919997917,53558.2569288 2023-03-10,19:53:38.000,69,11080559,13965,0,1678478017,13081.274353479988,15.552424649999011,53558.201031840006 2023-03-10,19:53:39.000,69,11080566,14045,0,1678478018,13081.213726689988,477.6228961500019,53558.27789016 2023-03-10,19:53:40.000,69,11080602,13925,0,1678478019,13081.112682040002,15.813242460004403,53558.19404472001 2023-03-10,19:53:41.000,69,11080586,14005,0,1678478020,13081.052055250002,15.947175929999503,53558.20801896 2023-03-10,19:53:42.000,69,11080572,13925,0,1678478021,13081.052055250002,16.045863749997807,53558.228980320004 2023-03-10,19:53:43.000,69,11080620,13925,0,1678478022,13080.998164769997,478.10928612000134,53558.249941680006 2023-03-10,19:53:44.000,69,11080553,14005,0,1678478023,13080.924065359992,16.18684634999954,53558.24295456001 2023-03-10,19:53:45.000,69,11080575,13925,0,1678478024,13080.836493329996,478.2855143699999,53558.180070480004 2023-03-10,19:53:46.000,69,11080568,13845,0,1678478025,13080.836493329996,16.356025469998713,53558.21500608 2023-03-10,19:53:47.000,69,11080597,14285,0,1678478026,13080.823020709991,16.377172860004066,53558.201031840006 2023-03-10,19:53:48.000,69,11080582,14125,0,1678478027,13080.789339160001,16.41241851000086,53558.1870576 2023-03-10,19:53:49.000,69,11080572,13965,0,1678478028,13080.674821889996,16.391271120002784,53558.13814776 2023-03-10,19:53:50.000,69,11080535,14085,0,1678478029,13080.70850344,16.377172860004066,53558.02635384001 2023-03-10,19:53:51.000,69,11080577,14045,0,1678478030,13080.72871237,16.334878080000635,53558.10321216001 2023-03-10,19:53:52.000,69,11080566,14165,0,1678478031,13080.829757020001,478.25731785000244,53558.14513488 2023-03-10,19:53:53.000,69,11080548,13965,0,1678478032,13080.829757020001,16.264386779999768,53558.11019928 2023-03-10,19:53:54.000,69,11080590,14005,0,1678478033,13080.897120119997,16.25028852000105,53558.061289440004 2023-03-10,19:53:55.000,69,11080634,13965,0,1678478034,13080.876911189996,16.222092000003613,53557.98443112001 2023-03-10,19:53:56.000,69,11080535,13925,0,1678478035,13080.937537979997,16.264386779999768,53557.93552128001 2023-03-10,19:53:57.000,69,11080513,13885,0,1678478036,13080.964483219992,16.20094460999826,53557.914559920006 2023-03-10,19:53:58.000,69,11080583,14085,0,1678478037,13081.139627279998,16.137502440004027,53557.99840536 2023-03-10,19:53:59.000,69,11080532,13925,0,1678478038,13081.159836209998,16.137502440004027,53557.914559920006 2023-03-10,19:54:00.000,69,11080607,13885,0,1678478039,13081.233935619988,16.095207660000597,53557.92154704 2023-03-10,19:54:01.000,69,11080594,14165,0,1678478040,13081.395607059989,16.095207660000597,53557.92853416 2023-03-10,19:54:02.000,69,11080571,13925,0,1678478041,13081.415815989989,16.109305919999315,53557.85866296001 2023-03-10,19:54:03.000,69,11080550,14045,0,1678478042,13081.51686063999,16.045863749997807,53557.893598560004 2023-03-10,19:54:04.000,69,11080545,13965,0,1678478043,13081.590960049994,16.01061810000101,53557.85866296001 2023-03-10,19:54:05.000,69,11080602,13965,0,1678478044,13081.58422374,16.003568970001652,53557.82372736 2023-03-10,19:54:06.000,69,11080622,14245,0,1678478045,13081.712213629995,477.8907630899994,53557.795778880005 2023-03-10,19:54:07.000,69,11080623,13885,0,1678478046,13081.81999458999,15.89078289000463,53557.90058568 2023-03-10,19:54:08.000,69,11080553,14165,0,1678478047,13081.79978565999,15.940126800000144,53557.795778880005 2023-03-10,19:54:09.000,69,11080653,14045,0,1678478048,13081.86041244999,15.848488110001199,53557.844688720004 2023-03-10,19:54:10.000,69,11080573,13925,0,1678478049,13081.8267309,477.7568296200043,53557.85866296001 2023-03-10,19:54:11.000,69,11080537,13925,0,1678478050,13081.84693983,15.79209506999905,53557.865650080006 2023-03-10,19:54:12.000,69,11080532,13885,0,1678478051,13081.76610411,477.74978048999765,53557.725907680004 2023-03-10,19:54:13.000,69,11080519,14045,0,1678478052,13081.69874100999,15.79209506999905,53557.725907680004 2023-03-10,19:54:14.000,69,11080541,13885,0,1678478053,13081.651586839995,15.78504593999969,53557.73988192001 2023-03-10,19:54:15.000,69,11080584,14005,0,1678478054,13081.65832314999,15.770947680000972,53557.78180464 2023-03-10,19:54:16.000,69,11080526,13965,0,1678478055,13081.58422374,15.827340720003122,53557.76783040001 2023-03-10,19:54:17.000,69,11080615,14125,0,1678478056,13081.483179089999,477.77797701000236,53557.76084328 2023-03-10,19:54:18.000,69,11080560,13845,0,1678478057,13081.341716579998,15.926028540001425,53557.68398496 2023-03-10,19:54:19.000,69,11080527,14005,0,1678478058,13081.233935619988,15.961274189998221,53557.725907680004 2023-03-10,19:54:20.000,69,11080572,13565,0,1678478059,13081.132890970002,939.9682837200016,53557.57219104001 2023-03-10,19:54:21.000,69,11080553,13965,0,1678478060,13081.031846320002,16.052912880004442,53557.64904936001 2023-03-10,19:54:22.000,69,11080606,13965,0,1678478061,13080.998164769997,478.0669913399979,53557.60013952001 2023-03-10,19:54:23.000,69,11080585,14005,0,1678478062,13080.957746909997,16.088158530001238,53557.5931524 2023-03-10,19:54:24.000,69,11080532,14005,0,1678478063,13080.917329049997,16.088158530001238,53557.62110088001 2023-03-10,19:54:25.000,69,11080581,13885,0,1678478064,13080.802811779991,478.0176474300024,53557.56520392 2023-03-10,19:54:26.000,69,11080624,13725,0,1678478065,13080.742184989991,15.968323320004856,53557.53725544 2023-03-10,19:54:27.000,69,11080598,13925,0,1678478066,13080.796075469996,15.883733759997995,53557.51629408 2023-03-10,19:54:28.000,69,11080558,13885,0,1678478067,13080.762393919991,15.79209506999905,53557.44642288 2023-03-10,19:54:29.000,69,11080539,13805,0,1678478068,13080.701767129991,15.693407250000746,53557.3486032 2023-03-10,19:54:30.000,69,11080556,14085,0,1678478069,13080.76913023,15.60881769000116,53557.362577440006 2023-03-10,19:54:31.000,69,11080552,13925,0,1678478070,13080.883647499992,477.4114222499993,53557.44642288 2023-03-10,19:54:32.000,69,11080603,14005,0,1678478071,13080.863438569992,15.376196400000481,53557.341616080004 2023-03-10,19:54:33.000,69,11080657,13965,0,1678478072,13080.951010600002,15.235213799998746,53557.31366760001 2023-03-10,19:54:34.000,69,11080585,14005,0,1678478073,13080.910592740001,15.15767336999852,53557.25777064 2023-03-10,19:54:35.000,69,11080504,14125,0,1678478074,13080.977955839997,15.108329460003006,53557.21584792001 2023-03-10,19:54:36.000,69,11080545,14085,0,1678478075,13081.045318939992,15.094231200004288,53557.194886560006 2023-03-10,19:54:37.000,69,11080591,13765,0,1678478076,13081.092473110002,15.058985550000216,53557.18091232 2023-03-10,19:54:38.000,69,11080543,13965,0,1678478077,13081.166572519993,476.9884744500014,53557.26475776001 2023-03-10,19:54:39.000,69,11080624,13805,0,1678478078,13081.193517760003,477.0025727100001,53557.16693808001 2023-03-10,19:54:40.000,69,11080554,13925,0,1678478079,13081.200254069998,15.122427720001724,53557.13200248 2023-03-10,19:54:41.000,69,11080626,14045,0,1678478080,13081.314771339989,477.0801131400003,53557.125015360005 2023-03-10,19:54:42.000,69,11080680,13965,0,1678478081,13081.240671929998,15.228164669999387,53557.076105520006 2023-03-10,19:54:43.000,69,11080569,13805,0,1678478082,13081.301298719998,15.263410320003459,53557.125015360005 2023-03-10,19:54:44.000,69,11080580,14085,0,1678478083,13081.233935619988,15.312754229998973,53557.006234320004 2023-03-10,19:54:45.000,69,11080598,13885,0,1678478084,13081.240671929998,15.340950750003685,53557.055144160004 2023-03-10,19:54:46.000,69,11080566,14085,0,1678478085,13081.213726689988,15.411442050004553,53557.006234320004 2023-03-10,19:54:47.000,69,11080547,13845,0,1678478086,13081.274353479988,15.376196400000481,53557.104054 2023-03-10,19:54:48.000,69,11080522,14005,0,1678478087,13081.173308830002,15.362098140001763,53557.02020856001 2023-03-10,19:54:49.000,69,11080612,13765,0,1678478088,13081.247408239993,15.38324552999984,53557.04815704001 2023-03-10,19:54:50.000,69,11080555,13845,0,1678478089,13081.200254069998,15.362098140001763,53556.9643116 2023-03-10,19:54:51.000,69,11080604,13845,0,1678478090,13081.146363589993,15.333901620004326,53556.97129872 2023-03-10,19:54:52.000,69,11080566,13965,0,1678478091,13081.139627279998,477.28453791000356,53556.95033736001 2023-03-10,19:54:53.000,69,11080637,13965,0,1678478092,13081.200254069998,15.355049010002404,53557.006234320004 2023-03-10,19:54:54.000,69,11080515,13965,0,1678478093,13081.153099900002,15.333901620004326,53556.97828584001 2023-03-10,19:54:55.000,69,11080585,13925,0,1678478094,13081.126154659993,15.347999880003044,53556.887453280004 2023-03-10,19:54:56.000,69,11080612,14005,0,1678478095,13081.227199309993,15.312754229998973,53556.98527296 2023-03-10,19:54:57.000,69,11080559,13885,0,1678478096,13081.260880859998,15.333901620004326,53556.95033736001 2023-03-10,19:54:58.000,69,11080588,14005,0,1678478097,13081.247408239993,15.411442050004553,53556.94335024 2023-03-10,19:54:59.000,69,11080564,13885,0,1678478098,13081.233935619988,15.397343789998558,53556.87347904 2023-03-10,19:55:00.000,69,11080606,13925,0,1678478099,13081.260880859998,15.397343789998558,53556.887453280004 2023-03-10,19:55:01.000,69,11080549,13965,0,1678478100,13081.254144549988,15.460785960000067,53556.85251768001 2023-03-10,19:55:02.000,69,11080540,13885,0,1678478101,13081.341716579998,939.3973041900026,53556.8944404 2023-03-10,19:55:03.000,69,11080611,13965,0,1678478102,13081.328243959993,15.517179000002216,53556.8245692 2023-03-10,19:55:04.000,69,11080622,14085,0,1678478103,13081.409079679994,15.524228130001575,53556.95033736001 2023-03-10,19:55:05.000,69,11080583,13925,0,1678478104,13081.462970159999,15.56652290999773,53556.908414640006 2023-03-10,19:55:06.000,69,11080563,14005,0,1678478105,13081.415815989989,15.573572040004365,53556.78264648001 2023-03-10,19:55:07.000,69,11080611,14085,0,1678478106,13081.483179089999,477.5242083300036,53556.76168512001 2023-03-10,19:55:08.000,69,11080572,14165,0,1678478107,13081.53706956999,15.545375519999652,53556.77565936 2023-03-10,19:55:09.000,69,11080557,13805,0,1678478108,13081.56401481,15.545375519999652,53556.77565936 2023-03-10,19:55:10.000,69,11080529,13965,0,1678478109,13081.63811421999,15.524228130001575,53556.71277528001 2023-03-10,19:55:11.000,69,11080611,13885,0,1678478110,13081.69874100999,15.488982480004779,53556.72674952 2023-03-10,19:55:12.000,69,11080526,14005,0,1678478111,13081.78631304,477.425520509998,53556.76168512001 2023-03-10,19:55:13.000,69,11080581,14245,0,1678478112,13081.853676139996,15.418491180003912,53556.69880104 2023-03-10,19:55:14.000,69,11080529,13925,0,1678478113,13081.86714876,477.34093094999844,53556.68482680001 2023-03-10,19:55:15.000,69,11080562,13965,0,1678478114,13081.88062137999,15.284557710001536,53556.67783968 2023-03-10,19:55:16.000,69,11080575,14005,0,1678478115,13081.914302929996,15.333901620004326,53556.67783968 2023-03-10,19:55:17.000,69,11080594,13805,0,1678478116,13081.954720789996,15.242262929998105,53556.691813920006 2023-03-10,19:55:18.000,69,11080546,14245,0,1678478117,13082.008611270001,15.235213799998746,53556.754698 2023-03-10,19:55:19.000,69,11080519,13925,0,1678478118,13082.015347579996,15.221115540000028,53556.69880104 2023-03-10,19:55:20.000,69,11080549,13885,0,1678478119,13082.062501749991,15.164722499997879,53556.76168512001 2023-03-10,19:55:21.000,69,11080558,14005,0,1678478120,13082.096183299996,15.164722499997879,53556.79662072 2023-03-10,19:55:22.000,69,11080567,14045,0,1678478121,13082.042292819991,15.15767336999852,53556.81059496001 2023-03-10,19:55:23.000,69,11080543,13845,0,1678478122,13081.974929719996,15.178820760003873,53556.754698 2023-03-10,19:55:24.000,69,11080572,14085,0,1678478123,13081.961457099991,15.19996815000195,53556.6498912 2023-03-10,19:55:25.000,69,11080562,13765,0,1678478124,13081.981666029991,15.15062423999916,53556.740723760005 2023-03-10,19:55:26.000,69,11080557,13845,0,1678478125,13081.96819341,15.214066410000669,53556.740723760005 2023-03-10,19:55:27.000,69,11080558,14045,0,1678478126,13081.94798448,939.0871424700017,53556.789633600005 2023-03-10,19:55:28.000,69,11080553,14045,0,1678478127,13081.84693983,15.2563611900041,53556.81059496001 2023-03-10,19:55:29.000,69,11080556,13725,0,1678478128,13081.86714876,477.2633905199982,53556.86649192 2023-03-10,19:55:30.000,69,11080548,13845,0,1678478129,13081.75936779999,477.35502921000443,53556.754698 2023-03-10,19:55:31.000,69,11080563,14045,0,1678478130,13081.77957672999,15.418491180003912,53556.73373664001 2023-03-10,19:55:32.000,69,11080564,13645,0,1678478131,13081.833467209995,477.3902748600012,53556.8245692 2023-03-10,19:55:33.000,69,11080526,13885,0,1678478132,13081.73915886999,15.545375519999652,53556.754698 2023-03-10,19:55:34.000,69,11080541,14085,0,1678478133,13081.72568625,15.594719430002442,53556.74771088 2023-03-10,19:55:35.000,69,11080572,13845,0,1678478134,13081.833467209995,15.66521073000331,53556.76867224 2023-03-10,19:55:36.000,69,11080541,13645,0,1678478135,13081.894093999996,15.679308990002028,53556.77565936 2023-03-10,19:55:37.000,69,11080563,14045,0,1678478136,13081.94798448,15.735702030004177,53556.80360784 2023-03-10,19:55:38.000,69,11080596,13885,0,1678478137,13081.934511859996,15.735702030004177,53556.719762400004 2023-03-10,19:55:39.000,69,11080528,13805,0,1678478138,13082.035556509996,15.770947680000972,53556.74771088 2023-03-10,19:55:40.000,69,11080530,13805,0,1678478139,13082.116392229997,15.79209506999905,53556.754698 2023-03-10,19:55:41.000,69,11080610,13885,0,1678478140,13082.197227949997,15.79209506999905,53556.719762400004 2023-03-10,19:55:42.000,69,11080533,14005,0,1678478141,13082.230909500002,15.799144199998409,53556.72674952 2023-03-10,19:55:43.000,69,11080604,13885,0,1678478142,13082.311745220002,15.735702030004177,53556.73373664001 2023-03-10,19:55:44.000,69,11080553,14205,0,1678478143,13082.372372010002,15.721603769998183,53556.71277528001 2023-03-10,19:55:45.000,69,11080590,14085,0,1678478144,13082.406053559993,15.686358120001387,53556.73373664001 2023-03-10,19:55:46.000,69,11080588,14045,0,1678478145,13082.426262489993,15.61586682000052,53556.67783968 2023-03-10,19:55:47.000,69,11080548,13925,0,1678478146,13082.426262489993,15.517179000002216,53556.61495560001 2023-03-10,19:55:48.000,69,11080555,13925,0,1678478147,13082.513834519988,15.446687700001348,53556.621942720005 2023-03-10,19:55:49.000,69,11080520,14085,0,1678478148,13082.540779759998,15.38324552999984,53556.6498912 2023-03-10,19:55:50.000,69,11080592,13925,0,1678478149,13082.587933929994,15.305705099999614,53556.67783968 2023-03-10,19:55:51.000,69,11080583,14085,0,1678478150,13082.641824409999,477.13650618000247,53556.691813920006 2023-03-10,19:55:52.000,69,11080581,13805,0,1678478151,13082.628351789994,15.15767336999852,53556.65687832 2023-03-10,19:55:53.000,69,11080636,13885,0,1678478152,13082.574461309989,15.066034679999575,53556.60098136 2023-03-10,19:55:54.000,69,11080598,14205,0,1678478153,13082.601406549999,15.037838160002138,53556.63591696 2023-03-10,19:55:55.000,69,11080561,13925,0,1678478154,13082.635088099989,14.97439599000063,53556.670852560004 2023-03-10,19:55:56.000,69,11080553,13925,0,1678478155,13082.601406549999,14.918002949998481,53556.64290408001 2023-03-10,19:55:57.000,69,11080516,14005,0,1678478156,13082.540779759998,476.87568837000435,53556.66386544001 2023-03-10,19:55:58.000,69,11080567,13925,0,1678478157,13082.547516069993,14.896855560000404,53556.6498912 2023-03-10,19:55:59.000,69,11080537,13965,0,1678478158,13082.453207729988,14.882757300001686,53556.62892984 2023-03-10,19:56:00.000,69,11080619,14085,0,1678478159,13082.392580940003,14.882757300001686,53556.621942720005 2023-03-10,19:56:01.000,69,11080608,13885,0,1678478160,13082.372372010002,938.7346859700046,53556.621942720005 2023-03-10,19:56:02.000,69,11080580,13605,0,1678478161,13082.224173189992,14.833413389998896,53556.54508440001 2023-03-10,19:56:03.000,69,11080572,13885,0,1678478162,13082.129864850001,476.74880403000134,53556.58002 2023-03-10,19:56:04.000,69,11080568,13725,0,1678478163,13082.089446990001,476.7981479400041,53556.60796848 2023-03-10,19:56:05.000,69,11080535,13925,0,1678478164,13081.974929719996,14.854560780004249,53556.58002 2023-03-10,19:56:06.000,69,11080586,13845,0,1678478165,13081.853676139996,14.875708170002326,53556.524123040006 2023-03-10,19:56:07.000,69,11080569,14085,0,1678478166,13081.833467209995,14.861609910003608,53556.60098136 2023-03-10,19:56:08.000,69,11080552,14005,0,1678478167,13081.793049349995,14.910953819999122,53556.59399424001 2023-03-10,19:56:09.000,69,11080571,13925,0,1678478168,13081.712213629995,476.9038848900018,53556.552071520004 2023-03-10,19:56:10.000,69,11080581,13885,0,1678478169,13081.63811421999,476.9320814099992,53556.43329048 2023-03-10,19:56:11.000,69,11080554,13845,0,1678478170,13081.55727849999,14.995543379998708,53556.48220032 2023-03-10,19:56:12.000,69,11080588,13765,0,1678478171,13081.510124329994,15.037838160002138,53556.405342000005 2023-03-10,19:56:13.000,69,11080592,13765,0,1678478172,13081.550542189994,15.101280330003647,53556.48220032 2023-03-10,19:56:14.000,69,11080529,13885,0,1678478173,13081.503388019999,15.136525980000442,53556.43329048 2023-03-10,19:56:15.000,69,11080512,13845,0,1678478174,13081.61790528999,15.122427720001724,53556.54508440001 2023-03-10,19:56:16.000,69,11080602,13725,0,1678478175,13081.550542189994,15.214066410000669,53556.37739352001 2023-03-10,19:56:17.000,69,11080566,14085,0,1678478176,13081.56401481,939.1576337700026,53556.39136776 2023-03-10,19:56:18.000,69,11080542,13885,0,1678478177,13081.65832314999,15.291606840000895,53556.39136776 2023-03-10,19:56:19.000,69,11080588,13925,0,1678478178,13081.72568625,15.277508580002177,53556.405342000005 2023-03-10,19:56:20.000,69,11080563,13965,0,1678478179,13081.70547732,15.277508580002177,53556.39136776 2023-03-10,19:56:21.000,69,11080599,13845,0,1678478180,13081.73915886999,15.298655970000254,53556.335470800004 2023-03-10,19:56:22.000,69,11080526,13765,0,1678478181,13081.752631489995,477.25634138999885,53556.356432160006 2023-03-10,19:56:23.000,69,11080565,13965,0,1678478182,13081.81999458999,15.263410320003459,53556.405342000005 2023-03-10,19:56:24.000,69,11080570,13965,0,1678478183,13081.80652197,15.2563611900041,53556.4402776 2023-03-10,19:56:25.000,69,11080553,14085,0,1678478184,13081.76610411,477.1928992200046,53556.34944504001 2023-03-10,19:56:26.000,69,11080552,13965,0,1678478185,13081.793049349995,15.214066410000669,53556.384380640004 2023-03-10,19:56:27.000,69,11080534,13885,0,1678478186,13081.76610411,15.129476850001083,53556.39136776 2023-03-10,19:56:28.000,69,11080568,13845,0,1678478187,13081.71894993999,477.0871622699997,53556.41232912 2023-03-10,19:56:29.000,69,11080585,13765,0,1678478188,13081.65832314999,15.073083809998934,53556.356432160006 2023-03-10,19:56:30.000,69,11080578,14005,0,1678478189,13081.60443267,15.02373990000342,53556.3704064 2023-03-10,19:56:31.000,69,11080572,13845,0,1678478190,13081.54380588,14.960297730001912,53556.31450944 2023-03-10,19:56:32.000,69,11080569,14085,0,1678478191,13081.510124329994,14.97439599000063,53556.39136776 2023-03-10,19:56:33.000,69,11080587,14245,0,1678478192,13081.510124329994,14.932101210004475,53556.4402776 2023-03-10,19:56:34.000,69,11080606,13925,0,1678478193,13081.388870749994,14.910953819999122,53556.3704064 2023-03-10,19:56:35.000,69,11080592,13885,0,1678478194,13081.368661819994,14.896855560000404,53556.39136776 2023-03-10,19:56:36.000,69,11080551,13965,0,1678478195,13081.328243959993,14.882757300001686,53556.356432160006 2023-03-10,19:56:37.000,69,11080538,13885,0,1678478196,13081.308035029993,14.840462519998255,53556.34944504001 2023-03-10,19:56:38.000,69,11080561,13645,0,1678478197,13081.260880859998,14.826364259999536,53556.4402776 2023-03-10,19:56:39.000,69,11080547,13965,0,1678478198,13081.240671929998,14.805216870001459,53556.384380640004 2023-03-10,19:56:40.000,69,11080561,13965,0,1678478199,13081.193517760003,14.7981677400021,53556.384380640004 2023-03-10,19:56:41.000,69,11080564,13845,0,1678478200,13081.085736799992,14.819315130000177,53556.29354808 2023-03-10,19:56:42.000,69,11080519,13925,0,1678478201,13081.031846320002,14.812266000000818,53556.27957384001 2023-03-10,19:56:43.000,69,11080596,14045,0,1678478202,13081.031846320002,14.762922089998028,53556.3704064 2023-03-10,19:56:44.000,69,11080552,13965,0,1678478203,13081.025110009992,14.74882382999931,53556.356432160006 2023-03-10,19:56:45.000,69,11080559,13885,0,1678478204,13081.052055250002,14.727676440001233,53556.4402776 2023-03-10,19:56:46.000,69,11080549,13925,0,1678478205,13081.072264180002,14.664234269999724,53556.46123896 2023-03-10,19:56:47.000,69,11080547,13925,0,1678478206,13081.072264180002,14.628988620002929,53556.46123896 2023-03-10,19:56:48.000,69,11080524,13885,0,1678478207,13081.105945729993,14.579644710000139,53556.46822608 2023-03-10,19:56:49.000,69,11080588,14245,0,1678478208,13081.079000489997,476.4597896999985,53556.46123896 2023-03-10,19:56:50.000,69,11080570,13925,0,1678478209,13081.065527869992,14.586693839999498,53556.34944504001 2023-03-10,19:56:51.000,69,11080614,13965,0,1678478210,13081.052055250002,476.5091336100013,53556.36341928 2023-03-10,19:56:52.000,69,11080535,13765,0,1678478211,13081.153099900002,14.52325166999799,53556.3704064 2023-03-10,19:56:53.000,69,11080570,13805,0,1678478212,13081.180045139998,14.544399060003343,53556.41931624 2023-03-10,19:56:54.000,69,11080549,13885,0,1678478213,13081.220462999998,14.544399060003343,53556.356432160006 2023-03-10,19:56:55.000,69,11080573,13925,0,1678478214,13081.274353479988,14.607841230004851,53556.405342000005 2023-03-10,19:56:56.000,69,11080568,14165,0,1678478215,13081.308035029993,14.628988620002929,53556.5101488 2023-03-10,19:56:57.000,69,11080553,14045,0,1678478216,13081.348452889993,14.678332529998443,53556.454251840005 2023-03-10,19:56:58.000,69,11080545,13925,0,1678478217,13081.321507649998,14.692430790004437,53556.47521320001 2023-03-10,19:56:59.000,69,11080578,13965,0,1678478218,13081.368661819994,14.713578180002514,53556.5101488 2023-03-10,19:57:00.000,69,11080576,14085,0,1678478219,13081.375398129989,1400.6289292200017,53556.43329048 2023-03-10,19:57:01.000,69,11080506,13885,0,1678478220,13081.321507649998,476.7770005499988,53556.356432160006 2023-03-10,19:57:02.000,69,11080542,14005,0,1678478221,13081.449497539994,14.882757300001686,53556.48918744 2023-03-10,19:57:03.000,69,11080577,14045,0,1678478222,13081.530333259994,14.854560780004249,53556.54508440001 2023-03-10,19:57:04.000,69,11080588,13725,0,1678478223,13081.530333259994,476.8404427200003,53556.54508440001 2023-03-10,19:57:05.000,69,11080517,13765,0,1678478224,13081.54380588,14.92505207999784,53556.552071520004 2023-03-10,19:57:06.000,69,11080568,13925,0,1678478225,13081.550542189994,14.875708170002326,53556.46123896 2023-03-10,19:57:07.000,69,11080523,13925,0,1678478226,13081.523596949999,14.889806430001045,53556.4402776 2023-03-10,19:57:08.000,69,11080580,14085,0,1678478227,13081.64485053,14.805216870001459,53556.58700712 2023-03-10,19:57:09.000,69,11080574,13725,0,1678478228,13081.692004699995,14.784069480003382,53556.54508440001 2023-03-10,19:57:10.000,69,11080603,14085,0,1678478229,13081.712213629995,14.706529050003155,53556.60796848 2023-03-10,19:57:11.000,69,11080493,13845,0,1678478230,13081.78631304,14.643086880001647,53556.65687832 2023-03-10,19:57:12.000,69,11080580,13885,0,1678478231,13081.84020351999,476.5443792599981,53556.74771088 2023-03-10,19:57:13.000,69,11080558,14165,0,1678478232,13081.86714876,14.51620253999863,53556.70578816 2023-03-10,19:57:14.000,69,11080585,13965,0,1678478233,13081.84020351999,14.459809500003757,53556.621942720005 2023-03-10,19:57:15.000,69,11080583,13885,0,1678478234,13081.81999458999,14.410465590000967,53556.65687832 2023-03-10,19:57:16.000,69,11080515,13925,0,1678478235,13081.86041244999,476.3258562300034,53556.72674952 2023-03-10,19:57:17.000,69,11080529,13885,0,1678478236,13081.914302929996,14.297679510003945,53556.76867224 2023-03-10,19:57:18.000,69,11080559,13925,0,1678478237,13081.921039239991,14.290630380004586,53556.80360784 2023-03-10,19:57:19.000,69,11080540,13885,0,1678478238,13081.921039239991,476.1848736300017,53556.76168512001 2023-03-10,19:57:20.000,69,11080551,13805,0,1678478239,13081.90756662,14.220139080003719,53556.74771088 2023-03-10,19:57:21.000,69,11080522,14085,0,1678478240,13081.914302929996,14.15669691000221,53556.8245692 2023-03-10,19:57:22.000,69,11080630,14005,0,1678478241,13081.934511859996,14.142598650003492,53556.81758208 2023-03-10,19:57:23.000,69,11080565,14085,0,1678478242,13082.001874959991,476.05798928999866,53556.8245692 2023-03-10,19:57:24.000,69,11080592,14005,0,1678478243,13081.94798448,14.100303870000062,53556.79662072 2023-03-10,19:57:25.000,69,11080539,13925,0,1678478244,13081.974929719996,14.093254740000702,53556.81758208 2023-03-10,19:57:26.000,69,11080601,13925,0,1678478245,13082.042292819991,14.086205610001343,53556.838543440004 2023-03-10,19:57:27.000,69,11080626,13765,0,1678478246,13082.156810089997,14.058009090003907,53556.94335024 2023-03-10,19:57:28.000,69,11080577,13885,0,1678478247,13082.197227949997,14.050959960004548,53556.91540176 2023-03-10,19:57:29.000,69,11080613,14085,0,1678478248,13082.156810089997,14.079156480001984,53556.908414640006 2023-03-10,19:57:30.000,69,11080559,13925,0,1678478249,13082.237645809997,14.086205610001343,53556.859504800006 2023-03-10,19:57:31.000,69,11080571,13965,0,1678478250,13082.177019019997,476.079136680004,53556.859504800006 2023-03-10,19:57:32.000,69,11080569,13725,0,1678478251,13082.284799979992,14.128500390004774,53556.93636312 2023-03-10,19:57:33.000,69,11080576,13685,0,1678478252,13082.244382119992,14.206040819997725,53556.95033736001 2023-03-10,19:57:34.000,69,11080569,13925,0,1678478253,13082.298272599997,14.220139080003719,53556.95033736001 2023-03-10,19:57:35.000,69,11080540,13885,0,1678478254,13082.446471419993,476.1848736300017,53557.11802824001 2023-03-10,19:57:36.000,69,11080557,14085,0,1678478255,13082.473416659988,14.290630380004586,53557.09007976 2023-03-10,19:57:37.000,69,11080550,14085,0,1678478256,13082.453207729988,14.318826900002023,53557.11104112 2023-03-10,19:57:38.000,69,11080573,13805,0,1678478257,13082.493625589988,476.2483158000032,53557.14597672001 2023-03-10,19:57:39.000,69,11080591,13805,0,1678478258,13082.419526179998,14.325876030001382,53557.16693808001 2023-03-10,19:57:40.000,69,11080588,13845,0,1678478259,13082.385844629993,14.276532119998592,53557.11104112 2023-03-10,19:57:41.000,69,11080610,13965,0,1678478260,13082.399317249998,476.1989718900004,53557.13200248 2023-03-10,19:57:42.000,69,11080583,13965,0,1678478261,13082.453207729988,14.220139080003719,53557.22982216 2023-03-10,19:57:43.000,69,11080649,14245,0,1678478262,13082.439735109998,14.149647780002852,53557.23680928001 2023-03-10,19:57:44.000,69,11080591,13645,0,1678478263,13082.419526179998,476.04389102999994,53557.21584792001 2023-03-10,19:57:45.000,69,11080586,13845,0,1678478264,13082.412789870003,14.015714310000476,53557.21584792001 2023-03-10,19:57:46.000,69,11080652,13965,0,1678478265,13082.453207729988,13.93112475000089,53557.27174488 2023-03-10,19:57:47.000,69,11080534,13965,0,1678478266,13082.432998799988,13.818338670003868,53557.21584792001 2023-03-10,19:57:48.000,69,11080561,14005,0,1678478267,13082.453207729988,13.761945630001719,53557.222835040004 2023-03-10,19:57:49.000,69,11080573,13925,0,1678478268,13082.446471419993,13.677356070002133,53557.31366760001 2023-03-10,19:57:50.000,69,11080563,13885,0,1678478269,13082.500361899998,13.628012159999344,53557.32764184 2023-03-10,19:57:51.000,69,11080558,13885,0,1678478270,13082.547516069993,13.599815640001907,53557.411487280006 2023-03-10,19:57:52.000,69,11080607,13885,0,1678478271,13082.567724999994,475.5081571499977,53557.32065472 2023-03-10,19:57:53.000,69,11080600,13725,0,1678478272,13082.628351789994,13.550471729999117,53557.50231984001 2023-03-10,19:57:54.000,69,11080588,13885,0,1678478273,13082.641824409999,13.557520859998476,53557.43943576 2023-03-10,19:57:55.000,69,11080581,13925,0,1678478274,13082.601406549999,13.592766510002548,53557.509306960004 2023-03-10,19:57:56.000,69,11080552,13885,0,1678478275,13082.574461309989,13.663257810003415,53557.46738424 2023-03-10,19:57:57.000,69,11080541,13645,0,1678478276,13082.547516069993,13.656208680004056,53557.48135848001 2023-03-10,19:57:58.000,69,11080586,13965,0,1678478277,13082.560988689998,13.761945630001719,53557.50231984001 2023-03-10,19:57:59.000,69,11080527,14125,0,1678478278,13082.513834519988,13.825387800003227,53557.530268320006 2023-03-10,19:58:00.000,69,11080551,14045,0,1678478279,13082.446471419993,13.867682579999382,53557.58616528 2023-03-10,19:58:01.000,69,11080559,14165,0,1678478280,13082.446471419993,475.77602409000247,53557.6630236 2023-03-10,19:58:02.000,69,11080543,13885,0,1678478281,13082.379108319998,475.839466260004,53557.5931524 2023-03-10,19:58:03.000,69,11080544,13925,0,1678478282,13082.325217839993,13.93112475000089,53557.676997840004 2023-03-10,19:58:04.000,69,11080563,13885,0,1678478283,13082.230909500002,13.959321269998327,53557.62110088001 2023-03-10,19:58:05.000,69,11080555,14245,0,1678478284,13082.109655920001,13.994566920002399,53557.62110088001 2023-03-10,19:58:06.000,69,11080593,13925,0,1678478285,13082.123128539992,13.945223009999609,53557.73988192001 2023-03-10,19:58:07.000,69,11080598,13805,0,1678478286,13082.082710679992,14.008665180001117,53557.77481752 2023-03-10,19:58:08.000,69,11080599,13885,0,1678478287,13082.022083889991,475.9170066900042,53557.76084328 2023-03-10,19:58:09.000,69,11080550,13765,0,1678478288,13081.961457099991,13.917026490002172,53557.76084328 2023-03-10,19:58:10.000,69,11080596,14085,0,1678478289,13081.8267309,13.924075620001531,53557.725907680004 2023-03-10,19:58:11.000,69,11080612,13725,0,1678478290,13081.72568625,13.924075620001531,53557.75385616 2023-03-10,19:58:12.000,69,11080651,13965,0,1678478291,13081.712213629995,475.8324171300046,53557.73988192001 2023-03-10,19:58:13.000,69,11080565,14085,0,1678478292,13081.64485053,13.839486060001946,53557.77481752 2023-03-10,19:58:14.000,69,11080574,13925,0,1678478293,13081.570751119994,13.832436930002586,53557.7328948 2023-03-10,19:58:15.000,69,11080561,13965,0,1678478294,13081.54380588,13.797191279998515,53557.7328948 2023-03-10,19:58:16.000,69,11080577,13565,0,1678478295,13081.530333259994,13.761945630001719,53557.82372736 2023-03-10,19:58:17.000,69,11080607,13805,0,1678478296,13081.469706469994,13.698503460000211,53557.77481752 2023-03-10,19:58:18.000,69,11080658,14045,0,1678478297,13081.422552299999,13.670306940002774,53557.78180464 2023-03-10,19:58:19.000,69,11080610,13885,0,1678478298,13081.375398129989,13.585717380003189,53557.83770160001 2023-03-10,19:58:20.000,69,11080570,14045,0,1678478299,13081.233935619988,13.536373470000399,53557.69097208001 2023-03-10,19:58:21.000,69,11080616,13965,0,1678478300,13081.254144549988,13.444734780001454,53557.725907680004 2023-03-10,19:58:22.000,69,11080615,13765,0,1678478301,13081.254144549988,13.360145220001868,53557.76084328 2023-03-10,19:58:23.000,69,11080556,13885,0,1678478302,13081.267617169993,475.2332410800009,53557.844688720004 2023-03-10,19:58:24.000,69,11080559,13925,0,1678478303,13081.173308830002,475.12045500000386,53557.78180464 2023-03-10,19:58:25.000,69,11080493,14165,0,1678478304,13081.092473110002,13.042934370001603,53557.77481752 2023-03-10,19:58:26.000,69,11080541,13925,0,1678478305,13081.004901079992,12.958344810002018,53557.76084328 2023-03-10,19:58:27.000,69,11080526,13965,0,1678478306,13080.937537979997,12.831460469999001,53557.70494632 2023-03-10,19:58:28.000,69,11080535,13645,0,1678478307,13080.971219530002,12.753920039998775,53557.73988192001 2023-03-10,19:58:29.000,69,11080526,13725,0,1678478308,13080.897120119997,474.6270158999978,53557.73988192001 2023-03-10,19:58:30.000,69,11080554,14005,0,1678478309,13080.897120119997,474.51422982000076,53557.73988192001 2023-03-10,19:58:31.000,69,11080588,13845,0,1678478310,13080.876911189996,12.521298749998095,53557.85167584 2023-03-10,19:58:32.000,69,11080518,13925,0,1678478311,13080.789339160001,474.43668939000054,53557.82372736 2023-03-10,19:58:33.000,69,11080534,13965,0,1678478312,13080.721976059991,12.507200489999377,53557.802766 2023-03-10,19:58:34.000,69,11080591,14085,0,1678478313,13080.62093140999,12.507200489999377,53557.697959200006 2023-03-10,19:58:35.000,69,11080530,13805,0,1678478314,13080.56030461999,12.493102230000659,53557.746869040006 2023-03-10,19:58:36.000,69,11080598,13845,0,1678478315,13080.52662307,474.4860333000033,53557.65603648 2023-03-10,19:58:37.000,69,11080632,13965,0,1678478316,13080.48620521,12.570642660000885,53557.725907680004 2023-03-10,19:58:38.000,69,11080525,13925,0,1678478317,13080.45925996999,12.570642660000885,53557.78180464 2023-03-10,19:58:39.000,69,11080598,13565,0,1678478318,13080.311061149994,12.591790049998963,53557.6630236 2023-03-10,19:58:40.000,69,11080611,13925,0,1678478319,13080.311061149994,12.563593530001526,53557.71193344 2023-03-10,19:58:41.000,69,11080592,13725,0,1678478320,13080.27737959999,12.591790049998963,53557.725907680004 2023-03-10,19:58:42.000,69,11080549,13965,0,1678478321,13080.162862329998,12.52834788000473,53557.70494632 2023-03-10,19:58:43.000,69,11080548,13845,0,1678478322,13080.115708159989,12.507200489999377,53557.628088000005 2023-03-10,19:58:44.000,69,11080597,13925,0,1678478323,13080.055081369988,12.457856580003863,53557.65603648 2023-03-10,19:58:45.000,69,11080556,13845,0,1678478324,13080.001190889998,474.3098050500048,53557.5931524 2023-03-10,19:58:46.000,69,11080593,13725,0,1678478325,13079.920355169997,12.323923110001488,53557.697959200006 2023-03-10,19:58:47.000,69,11080578,13965,0,1678478326,13079.866464689992,12.218186160003825,53557.68398496 2023-03-10,19:58:48.000,69,11080555,13925,0,1678478327,13079.852992070002,12.133596600004239,53557.65603648 2023-03-10,19:58:49.000,69,11080671,13885,0,1678478328,13079.765420039992,12.049007040004653,53557.67001072001 2023-03-10,19:58:50.000,69,11080595,14005,0,1678478329,13079.677848009997,12.02081051999994,53557.579178160006 2023-03-10,19:58:51.000,69,11080562,13845,0,1678478330,13079.576803359996,11.957368349998433,53557.50231984001 2023-03-10,19:58:52.000,69,11080541,13965,0,1678478331,13079.570067050001,11.858680530000129,53557.54424256 2023-03-10,19:58:53.000,69,11080629,13885,0,1678478332,13079.435340849996,473.79521856000065,53557.40450016001 2023-03-10,19:58:54.000,69,11080567,13805,0,1678478333,13079.52964919,11.816385750003974,53557.5931524 2023-03-10,19:58:55.000,69,11080615,13925,0,1678478334,13079.522912879991,11.781140099999902,53557.60013952001 2023-03-10,19:58:56.000,69,11080581,14045,0,1678478335,13079.435340849996,473.7388255199985,53557.56520392 2023-03-10,19:58:57.000,69,11080557,13885,0,1678478336,13079.374714059995,473.7247272599998,53557.51629408 2023-03-10,19:58:58.000,69,11080597,14005,0,1678478337,13079.34103250999,11.84458227000141,53557.51629408 2023-03-10,19:58:59.000,69,11080546,13845,0,1678478338,13079.34776882,11.858680530000129,53557.579178160006 2023-03-10,19:59:00.000,69,11080593,13885,0,1678478339,13079.293878339995,473.87980812000023,53557.4184744 2023-03-10,19:59:01.000,69,11080527,13965,0,1678478340,13079.2669331,11.922122700001637,53557.48135848001 2023-03-10,19:59:02.000,69,11080556,13885,0,1678478341,13079.32082357999,11.936220960000355,53557.50231984001 2023-03-10,19:59:03.000,69,11080570,13925,0,1678478342,13079.34776882,11.943270089999714,53557.54424256 2023-03-10,19:59:04.000,69,11080535,13885,0,1678478343,13079.34776882,935.781100500004,53557.56520392 2023-03-10,19:59:05.000,69,11080555,13885,0,1678478344,13079.273669409995,11.922122700001637,53557.44642288 2023-03-10,19:59:06.000,69,11080533,13965,0,1678478345,13079.334296199995,11.929171830000996,53557.51629408 2023-03-10,19:59:07.000,69,11080633,13845,0,1678478346,13079.30735096,11.872778789998847,53557.50231984001 2023-03-10,19:59:08.000,69,11080567,14165,0,1678478347,13079.36797775,11.823434880003333,53557.509306960004 2023-03-10,19:59:09.000,69,11080561,13885,0,1678478348,13079.293878339995,11.767041840001184,53557.50231984001 2023-03-10,19:59:10.000,69,11080514,13925,0,1678478349,13079.30061464999,11.731796190004388,53557.51629408 2023-03-10,19:59:11.000,69,11080608,13765,0,1678478350,13079.28714203,473.6542359599989,53557.42546152 2023-03-10,19:59:12.000,69,11080586,13925,0,1678478351,13079.30061464999,11.66835402000288,53557.55122968001 2023-03-10,19:59:13.000,69,11080510,13885,0,1678478352,13079.273669409995,473.56964639999933,53557.57219104001 2023-03-10,19:59:14.000,69,11080534,13765,0,1678478353,13079.253460479995,11.66835402000288,53557.55122968001 2023-03-10,19:59:15.000,69,11080535,13965,0,1678478354,13079.21977892999,11.682452280001598,53557.51629408 2023-03-10,19:59:16.000,69,11080529,13725,0,1678478355,13079.21977892999,11.731796190004388,53557.43943576 2023-03-10,19:59:17.000,69,11080592,13805,0,1678478356,13079.22651524,11.767041840001184,53557.460397120005 2023-03-10,19:59:18.000,69,11080550,13965,0,1678478357,13079.34103250999,11.80228748999798,53557.53725544 2023-03-10,19:59:19.000,69,11080570,14045,0,1678478358,13079.334296199995,11.85163140000077,53557.50231984001 2023-03-10,19:59:20.000,69,11080569,13925,0,1678478359,13079.38818668,11.992614000002504,53557.509306960004 2023-03-10,19:59:21.000,69,11080573,13845,0,1678478360,13079.44881347,12.041957909998018,53557.53725544 2023-03-10,19:59:22.000,69,11080588,14045,0,1678478361,13079.495967639996,12.218186160003825,53557.56520392 2023-03-10,19:59:23.000,69,11080534,13885,0,1678478362,13079.563330739991,12.288677460004692,53557.57219104001 2023-03-10,19:59:24.000,69,11080527,13885,0,1678478363,13079.610484910001,12.380316150003637,53557.57219104001 2023-03-10,19:59:25.000,69,11080555,13885,0,1678478364,13079.698056939997,12.450807450004504,53557.54424256 2023-03-10,19:59:26.000,69,11080614,13845,0,1678478365,13079.765420039992,474.47898417000397,53557.530268320006 2023-03-10,19:59:27.000,69,11080564,14005,0,1678478366,13079.913618860002,474.5283280799995,53557.65603648 2023-03-10,19:59:28.000,69,11080561,13765,0,1678478367,13079.940564099998,12.591790049998963,53557.64904936001 2023-03-10,19:59:29.000,69,11080582,14125,0,1678478368,13080.007927199993,12.627035700003034,53557.68398496 2023-03-10,19:59:30.000,69,11080634,13845,0,1678478369,13080.108971849993,12.598839179998322,53557.67001072001 2023-03-10,19:59:31.000,69,11080533,14085,0,1678478370,13080.149389709994,12.542446140003449,53557.628088000005 2023-03-10,19:59:32.000,69,11080539,14005,0,1678478371,13080.196543879989,12.4860531000013,53557.6630236 2023-03-10,19:59:33.000,69,11080565,13965,0,1678478372,13080.27737959999,12.443758319997869,53557.75385616 2023-03-10,19:59:34.000,69,11080573,13925,0,1678478373,13080.38516056,12.330972240000847,53557.81674024001 2023-03-10,19:59:35.000,69,11080569,13925,0,1678478374,13080.33800638999,474.23226462000457,53557.746869040006 2023-03-10,19:59:36.000,69,11080591,14085,0,1678478375,13080.42557842,12.246382680001261,53557.844688720004 2023-03-10,19:59:37.000,69,11080601,13925,0,1678478376,13080.452523659995,474.0842328900035,53557.78879176001 2023-03-10,19:59:38.000,69,11080553,14085,0,1678478377,13080.42557842,12.063105300003372,53557.8726372 2023-03-10,19:59:39.000,69,11080579,13885,0,1678478378,13080.39863317999,473.9150537700043,53557.802766 2023-03-10,19:59:40.000,69,11080632,13845,0,1678478379,13080.391896869995,11.957368349998433,53557.914559920006 2023-03-10,19:59:41.000,69,11080570,13965,0,1678478380,13080.29758852999,473.8516116000028,53557.87962432 2023-03-10,19:59:42.000,69,11080583,13925,0,1678478381,13080.27737959999,11.908024440002919,53557.9425084 2023-03-10,19:59:43.000,69,11080633,13925,0,1678478382,13080.33800638999,11.908024440002919,53558.012379600004 2023-03-10,19:59:44.000,69,11080541,13885,0,1678478383,13080.27737959999,11.943270089999714,53558.0473152 2023-03-10,19:59:45.000,69,11080599,13965,0,1678478384,13080.149389709994,473.9009555099983,53558.01936672 2023-03-10,19:59:46.000,69,11080585,13765,0,1678478385,13080.075290299988,473.9714468099992,53558.04032808 2023-03-10,19:59:47.000,69,11080597,14005,0,1678478386,13079.933827790002,12.105400079999526,53557.95648264001 2023-03-10,19:59:48.000,69,11080578,13925,0,1678478387,13079.920355169997,12.189989639999112,53558.00539248001 2023-03-10,19:59:49.000,69,11080618,13765,0,1678478388,13079.792365280002,474.20406809999986,53557.93552128001 2023-03-10,19:59:50.000,69,11080560,14085,0,1678478389,13079.785628969992,12.366217890004918,53557.99840536 2023-03-10,19:59:51.000,69,11080593,13925,0,1678478390,13079.671111700001,12.450807450004504,53557.963469760005 2023-03-10,19:59:52.000,69,11080587,13805,0,1678478391,13079.576803359996,12.542446140003449,53557.963469760005 2023-03-10,19:59:53.000,69,11080579,14005,0,1678478392,13079.563330739991,12.563593530001526,53558.00539248001 2023-03-10,19:59:54.000,69,11080596,13925,0,1678478393,13079.475758709996,12.66228134999983,53557.90757280001 2023-03-10,19:59:55.000,69,11080634,13965,0,1678478394,13079.40165929999,12.71162526000262,53557.977444 2023-03-10,19:59:56.000,69,11080603,14005,0,1678478395,13079.354505129995,12.760969169998134,53557.95648264001 2023-03-10,19:59:57.000,69,11080552,13765,0,1678478396,13079.314087269995,12.760969169998134,53557.92853416 2023-03-10,19:59:58.000,69,11080553,13965,0,1678478397,13079.34776882,12.76801830000477,53558.02635384001 2023-03-10,19:59:59.000,69,11080557,13845,0,1678478398,13079.2669331,12.796214820002206,53557.94949552 2023-03-10,20:00:00.000,69,11080532,13885,0,1678478399,13079.20630631,12.789165690002847,53557.893598560004 2023-03-10,20:00:01.000,69,11080582,13845,0,1678478400,13079.19956999999,12.753920039998775,53557.92853416 2023-03-10,20:00:02.000,69,11080554,13885,0,1678478401,13079.23998785999,12.732772650000697,53557.914559920006 2023-03-10,20:00:03.000,69,11080585,14005,0,1678478402,13079.24672417,12.704576130003261,53557.93552128001 2023-03-10,20:00:04.000,69,11080567,13925,0,1678478403,13079.17936106999,12.704576130003261,53557.93552128001 2023-03-10,20:00:05.000,69,11080502,14085,0,1678478404,13079.09852534999,12.697527000003902,53557.844688720004 2023-03-10,20:00:06.000,69,11080561,13725,0,1678478405,13079.051371179994,12.648183090001112,53557.85866296001 2023-03-10,20:00:07.000,69,11080598,13885,0,1678478406,13079.091789039994,474.5706228600029,53557.93552128001 2023-03-10,20:00:08.000,69,11080536,13805,0,1678478407,13079.044634869999,474.61291763999907,53557.98443112001 2023-03-10,20:00:09.000,69,11080585,13925,0,1678478408,13079.044634869999,12.71867439000198,53557.914559920006 2023-03-10,20:00:10.000,69,11080558,13885,0,1678478409,13078.896436049989,12.76801830000477,53557.88661144001 2023-03-10,20:00:11.000,69,11080582,13965,0,1678478410,13078.916644979989,12.803263950001565,53557.90757280001 2023-03-10,20:00:12.000,69,11080520,13725,0,1678478411,13078.903172359998,12.84555872999772,53557.95648264001 2023-03-10,20:00:13.000,69,11080556,14045,0,1678478412,13078.869490809993,12.901951769999869,53557.977444 2023-03-10,20:00:14.000,69,11080581,13885,0,1678478413,13078.781918779998,12.979492200000095,53557.893598560004 2023-03-10,20:00:15.000,69,11080610,13925,0,1678478414,13078.815600329988,13.021786980003526,53557.92853416 2023-03-10,20:00:16.000,69,11080529,14005,0,1678478415,13078.808864019993,13.028836110002885,53558.00539248001 2023-03-10,20:00:17.000,69,11080596,13925,0,1678478416,13078.795391399988,13.099327410003752,53557.963469760005 2023-03-10,20:00:18.000,69,11080518,13845,0,1678478417,13078.768446159993,13.127523930001189,53557.92154704 2023-03-10,20:00:19.000,69,11080549,13885,0,1678478418,13078.822336639998,475.0993076099985,53557.963469760005 2023-03-10,20:00:20.000,69,11080552,14045,0,1678478419,13078.761709849998,475.1345532600026,53557.90757280001 2023-03-10,20:00:21.000,69,11080555,13565,0,1678478420,13078.829072949993,13.198015230002056,53557.9425084 2023-03-10,20:00:22.000,69,11080596,13725,0,1678478421,13078.957062839989,13.11342567000247,53558.02635384001 2023-03-10,20:00:23.000,69,11080551,13925,0,1678478422,13078.977271769989,13.078180019998399,53557.97045688 2023-03-10,20:00:24.000,69,11080578,13925,0,1678478423,13078.977271769989,13.000639589998173,53557.977444 2023-03-10,20:00:25.000,69,11080605,14005,0,1678478424,13079.017689629989,12.909000899999228,53557.914559920006 2023-03-10,20:00:26.000,69,11080577,13805,0,1678478425,13079.05810748999,12.83850959999836,53557.893598560004 2023-03-10,20:00:27.000,69,11080620,13765,0,1678478426,13079.085052729999,474.66226155000186,53557.844688720004 2023-03-10,20:00:28.000,69,11080496,14045,0,1678478427,13079.23998785999,12.641133960001753,53557.963469760005 2023-03-10,20:00:29.000,69,11080497,14045,0,1678478428,13079.213042619995,474.3943946100044,53557.94949552 2023-03-10,20:00:30.000,69,11080574,13885,0,1678478429,13079.28714203,12.366217890004918,53558.00539248001 2023-03-10,20:00:31.000,69,11080579,13925,0,1678478430,13079.394922989995,474.15472419000434,53558.06827656 2023-03-10,20:00:32.000,69,11080553,13845,0,1678478431,13079.32755989,12.12654747000488,53558.012379600004 2023-03-10,20:00:33.000,69,11080602,13765,0,1678478432,13079.394922989995,12.02081051999994,53558.033340960006 2023-03-10,20:00:34.000,69,11080548,13525,0,1678478433,13079.26019678999,473.90800463999767,53557.95648264001 2023-03-10,20:00:35.000,69,11080600,13885,0,1678478434,13079.2669331,935.7176583300025,53557.977444 2023-03-10,20:00:36.000,69,11080564,13765,0,1678478435,13079.152415829994,473.75997291000385,53558.0473152 2023-03-10,20:00:37.000,69,11080547,13885,0,1678478436,13079.14567952,473.7529237800045,53558.14513488 2023-03-10,20:00:38.000,69,11080558,13805,0,1678478437,13079.044634869999,11.80228748999798,53558.11019928 2023-03-10,20:00:39.000,69,11080534,13765,0,1678478438,13078.943590219998,11.823434880003333,53558.11019928 2023-03-10,20:00:40.000,69,11080573,14005,0,1678478439,13078.775182470003,11.858680530000129,53558.12417352001 2023-03-10,20:00:41.000,69,11080580,13925,0,1678478440,13078.680874129997,473.80226769,53558.11019928 2023-03-10,20:00:42.000,69,11080508,13885,0,1678478441,13078.512466380002,11.964417479997792,53558.1171864 2023-03-10,20:00:43.000,69,11080606,13805,0,1678478442,13078.404685419991,11.999663130001863,53558.15910912 2023-03-10,20:00:44.000,69,11080571,13805,0,1678478443,13078.24301397999,12.098350950000167,53558.0473152 2023-03-10,20:00:45.000,69,11080580,13845,0,1678478444,13078.12849671,12.197038769998471,53558.033340960006 2023-03-10,20:00:46.000,69,11080568,14005,0,1678478445,13078.074606229995,12.26048093999998,53558.15212200001 2023-03-10,20:00:47.000,69,11080507,14005,0,1678478446,13077.92640741,474.28865765999944,53558.131160640005 2023-03-10,20:00:48.000,69,11080564,13925,0,1678478447,13077.91967109999,12.408512670001073,53558.180070480004 2023-03-10,20:00:49.000,69,11080551,13885,0,1678478448,13077.845571689999,12.450807450004504,53558.180070480004 2023-03-10,20:00:50.000,69,11080528,13805,0,1678478449,13077.697372869989,12.542446140003449,53558.05430232001 2023-03-10,20:00:51.000,69,11080589,13845,0,1678478450,13077.677163939989,12.598839179998322,53558.0473152 2023-03-10,20:00:52.000,69,11080559,13765,0,1678478451,13077.683900249998,12.634084830002394,53558.15212200001 2023-03-10,20:00:53.000,69,11080618,13845,0,1678478452,13077.630009769993,12.71162526000262,53558.05430232001 2023-03-10,20:00:54.000,69,11080567,13965,0,1678478453,13077.609800839993,12.746870909999416,53558.10321216001 2023-03-10,20:00:55.000,69,11080560,13845,0,1678478454,13077.569382979993,12.753920039998775,53558.061289440004 2023-03-10,20:00:56.000,69,11080604,13965,0,1678478455,13077.562646669998,12.775067430004128,53558.033340960006 2023-03-10,20:00:57.000,69,11080558,14045,0,1678478456,13077.656955009988,12.746870909999416,53558.02635384001 2023-03-10,20:00:58.000,69,11080581,13925,0,1678478457,13077.603064529998,12.775067430004128,53557.99840536 2023-03-10,20:00:59.000,69,11080567,13965,0,1678478458,13077.623273459998,12.76801830000477,53558.01936672 2023-03-10,20:01:00.000,69,11080540,13605,0,1678478459,13077.616537149988,474.68340893999994,53557.9425084 2023-03-10,20:01:01.000,69,11080553,13885,0,1678478460,13077.596328219988,12.725723520001338,53557.865650080006 2023-03-10,20:01:02.000,69,11080545,13925,0,1678478461,13077.704109179998,12.725723520001338,53557.99840536 2023-03-10,20:01:03.000,69,11080567,13805,0,1678478462,13077.704109179998,12.66228134999983,53558.01936672 2023-03-10,20:01:04.000,69,11080558,14005,0,1678478463,13077.784944899999,12.66228134999983,53558.00539248001 2023-03-10,20:01:05.000,69,11080526,13925,0,1678478464,13077.778208589989,12.605888309997681,53558.012379600004 2023-03-10,20:01:06.000,69,11080595,13845,0,1678478465,13077.751263349994,12.570642660000885,53557.90757280001 2023-03-10,20:01:07.000,69,11080562,13685,0,1678478466,13077.798417519989,12.549495270002808,53557.94949552 2023-03-10,20:01:08.000,69,11080569,14045,0,1678478467,13077.798417519989,12.47900397000194,53557.94949552 2023-03-10,20:01:09.000,69,11080547,13965,0,1678478468,13077.865780619999,12.43670918999851,53557.90058568 2023-03-10,20:01:10.000,69,11080590,14205,0,1678478469,13077.885989549999,12.359168759998283,53557.99840536 2023-03-10,20:01:11.000,69,11080531,14005,0,1678478470,13077.94661634,12.323923110001488,53557.977444 2023-03-10,20:01:12.000,69,11080550,13925,0,1678478471,13078.04092467999,12.232284420002543,53558.012379600004 2023-03-10,20:01:13.000,69,11080594,13885,0,1678478472,13078.04092467999,12.154743990002316,53557.92154704 2023-03-10,20:01:14.000,69,11080555,13685,0,1678478473,13078.115024089995,12.105400079999526,53557.9425084 2023-03-10,20:01:15.000,69,11080538,13885,0,1678478474,13078.155441949995,12.02081051999994,53557.99840536 2023-03-10,20:01:16.000,69,11080546,14085,0,1678478475,13078.20259611999,11.936220960000355,53557.94949552 2023-03-10,20:01:17.000,69,11080574,13885,0,1678478476,13078.24301397999,11.915073570002278,53557.963469760005 2023-03-10,20:01:18.000,69,11080550,14085,0,1678478477,13078.364267559991,11.830484010002692,53558.05430232001 2023-03-10,20:01:19.000,69,11080527,13925,0,1678478478,13078.411421730001,11.80228748999798,53557.99840536 2023-03-10,20:01:20.000,69,11080559,13885,0,1678478479,13078.485521139992,11.767041840001184,53558.00539248001 2023-03-10,20:01:21.000,69,11080561,13885,0,1678478480,13078.559620549997,11.703599669999676,53558.09622504 2023-03-10,20:01:22.000,69,11080606,14005,0,1678478481,13078.626983649992,11.703599669999676,53558.061289440004 2023-03-10,20:01:23.000,69,11080528,13885,0,1678478482,13078.687610439993,11.66835402000288,53558.05430232001 2023-03-10,20:01:24.000,69,11080536,13725,0,1678478483,13078.741500919998,11.710648799999035,53558.07526368001 2023-03-10,20:01:25.000,69,11080560,13925,0,1678478484,13078.768446159993,11.745894450003107,53558.131160640005 2023-03-10,20:01:26.000,69,11080620,13845,0,1678478485,13078.896436049989,11.823434880003333,53558.21500608 2023-03-10,20:01:27.000,69,11080598,13885,0,1678478486,13078.930117599994,11.865729659999488,53558.23596744 2023-03-10,20:01:28.000,69,11080573,13885,0,1678478487,13078.990744389994,12.006712260001223,53558.24295456001 2023-03-10,20:01:29.000,69,11080578,14005,0,1678478488,13079.09852534999,12.03490877999866,53558.30583864 2023-03-10,20:01:30.000,69,11080533,13885,0,1678478489,13079.064843799999,12.182940509999753,53558.21500608 2023-03-10,20:01:31.000,69,11080575,13765,0,1678478490,13079.105261659999,12.345070499999565,53558.23596744 2023-03-10,20:01:32.000,69,11080607,13885,0,1678478491,13079.192833689995,12.450807450004504,53558.27789016 2023-03-10,20:01:33.000,69,11080590,13805,0,1678478492,13079.19956999999,12.52834788000473,53558.30583864 2023-03-10,20:01:34.000,69,11080584,13885,0,1678478493,13079.30061464999,474.5565246000042,53558.3268 2023-03-10,20:01:35.000,69,11080614,13845,0,1678478494,13079.394922989995,12.648183090001112,53558.417632560006 2023-03-10,20:01:36.000,69,11080601,13885,0,1678478495,13079.42860454,12.71162526000262,53558.45955528001 2023-03-10,20:01:37.000,69,11080530,13845,0,1678478496,13079.42860454,474.6552124200025,53558.4316068 2023-03-10,20:01:38.000,69,11080534,14045,0,1678478497,13079.502703949991,936.556504799999,53558.43859392001 2023-03-10,20:01:39.000,69,11080586,13845,0,1678478498,13079.50944026,12.66228134999983,53558.466542400005 2023-03-10,20:01:40.000,69,11080621,13965,0,1678478499,13079.495967639996,474.5776719900023,53558.38968408001 2023-03-10,20:01:41.000,69,11080545,13965,0,1678478500,13079.576803359996,474.47898417000397,53558.536413600006 2023-03-10,20:01:42.000,69,11080558,14045,0,1678478501,13079.637430149996,12.464905710003222,53558.564362080004 2023-03-10,20:01:43.000,69,11080542,14045,0,1678478502,13079.698056939997,12.373267020004278,53558.61327192 2023-03-10,20:01:44.000,69,11080565,14045,0,1678478503,13079.617221219996,12.316873980002129,53558.57833632001 2023-03-10,20:01:45.000,69,11080551,13965,0,1678478504,13079.711529560002,474.12652766999963,53558.67615600001 2023-03-10,20:01:46.000,69,11080558,13925,0,1678478505,13079.664375389992,474.07013463000476,53558.69013024 2023-03-10,20:01:47.000,69,11080549,13965,0,1678478506,13079.590275980001,12.091301820000808,53558.57833632001 2023-03-10,20:01:48.000,69,11080512,14085,0,1678478507,13079.52964919,12.091301820000808,53558.59231056 2023-03-10,20:01:49.000,69,11080635,14045,0,1678478508,13079.522912879991,12.098350950000167,53558.69711736001 2023-03-10,20:01:50.000,69,11080587,13925,0,1678478509,13079.42186822999,12.091301820000808,53558.69711736001 2023-03-10,20:01:51.000,69,11080585,14005,0,1678478510,13079.44207715999,474.0842328900035,53558.82987264 2023-03-10,20:01:52.000,69,11080534,13965,0,1678478511,13079.314087269995,474.15472419000434,53558.80891128 2023-03-10,20:01:53.000,69,11080578,13725,0,1678478512,13079.16588845,12.281628329998057,53558.83685976 2023-03-10,20:01:54.000,69,11080502,13805,0,1678478513,13078.997480699989,12.387365280002996,53558.7110916 2023-03-10,20:01:55.000,69,11080612,13845,0,1678478514,13078.909908669993,12.443758319997869,53558.82987264 2023-03-10,20:01:56.000,69,11080536,13845,0,1678478515,13078.849281879993,12.53539701000409,53558.7809628 2023-03-10,20:01:57.000,69,11080528,13805,0,1678478516,13078.660665199997,12.627035700003034,53558.74602720001 2023-03-10,20:01:58.000,69,11080621,14045,0,1678478517,13078.660665199997,12.683428739997908,53558.850834000004 2023-03-10,20:01:59.000,69,11080526,13765,0,1678478518,13078.519202689997,12.683428739997908,53558.80891128 2023-03-10,20:02:00.000,69,11080503,13965,0,1678478519,13078.445103279992,12.71867439000198,53558.76698856 2023-03-10,20:02:01.000,69,11080537,13605,0,1678478520,13078.465312209992,12.676379609998548,53558.84384688001 2023-03-10,20:02:02.000,69,11080538,13845,0,1678478521,13078.350794940001,12.648183090001112,53558.76000144 2023-03-10,20:02:03.000,69,11080545,13765,0,1678478522,13078.323849699991,474.51422982000076,53558.801924160005 2023-03-10,20:02:04.000,69,11080542,14045,0,1678478523,13078.364267559991,12.514249619998736,53558.753014320006 2023-03-10,20:02:05.000,69,11080570,13845,0,1678478524,13078.344058629991,12.387365280002996,53558.82288552001 2023-03-10,20:02:06.000,69,11080542,14085,0,1678478525,13078.337322319996,12.267530069999339,53558.76000144 2023-03-10,20:02:07.000,69,11080562,13925,0,1678478526,13078.357531249996,12.133596600004239,53558.753014320006 2023-03-10,20:02:08.000,69,11080555,13885,0,1678478527,13078.485521139992,11.8939261800042,53558.801924160005 2023-03-10,20:02:09.000,69,11080526,13805,0,1678478528,13078.498993759997,473.7035798700017,53558.801924160005 2023-03-10,20:02:10.000,69,11080598,13925,0,1678478529,13078.478784829997,11.633108369998808,53558.732052960004 2023-03-10,20:02:11.000,69,11080542,13885,0,1678478530,13078.512466380002,11.555567939998582,53558.71807872 2023-03-10,20:02:12.000,69,11080595,14005,0,1678478531,13078.626983649992,11.358192300001974,53558.71807872 2023-03-10,20:02:13.000,69,11080554,13925,0,1678478532,13078.687610439993,11.322946649997903,53558.80891128 2023-03-10,20:02:14.000,69,11080585,13965,0,1678478533,13078.687610439993,11.273602740002389,53558.73904008 2023-03-10,20:02:15.000,69,11080563,13885,0,1678478534,13078.728028299993,11.252455350004311,53558.753014320006 2023-03-10,20:02:16.000,69,11080570,14005,0,1678478535,13078.835809259988,11.231307959998958,53558.83685976 2023-03-10,20:02:17.000,69,11080572,13885,0,1678478536,13078.849281879993,11.252455350004311,53558.85782112 2023-03-10,20:02:18.000,69,11080515,13885,0,1678478537,13078.869490809993,11.329995780004538,53558.82987264 2023-03-10,20:02:19.000,69,11080543,13845,0,1678478538,13078.876227119988,11.4357327300022,53558.87878248 2023-03-10,20:02:20.000,69,11080605,13845,0,1678478539,13078.896436049989,11.548518809999223,53558.89275672001 2023-03-10,20:02:21.000,69,11080569,13725,0,1678478540,13078.849281879993,11.717697929998394,53558.94865368 2023-03-10,20:02:22.000,69,11080568,13845,0,1678478541,13078.815600329988,11.79523835999862,53558.899743840004 2023-03-10,20:02:23.000,69,11080577,14045,0,1678478542,13078.775182470003,11.950319219999074,53558.97660216 2023-03-10,20:02:24.000,69,11080607,13925,0,1678478543,13078.728028299993,12.07720356000209,53559.01153776001 2023-03-10,20:02:25.000,69,11080548,14045,0,1678478544,13078.741500919998,12.197038769998471,53559.07442184 2023-03-10,20:02:26.000,69,11080547,13925,0,1678478545,13078.701083059997,12.267530069999339,53559.07442184 2023-03-10,20:02:27.000,69,11080527,14005,0,1678478546,13078.680874129997,12.345070499999565,53559.039486240006 2023-03-10,20:02:28.000,69,11080554,14005,0,1678478547,13078.660665199997,12.415561800000432,53559.067434720004 2023-03-10,20:02:29.000,69,11080553,13965,0,1678478548,13078.566356859992,12.457856580003863,53559.067434720004 2023-03-10,20:02:30.000,69,11080573,13885,0,1678478549,13078.512466380002,12.42966005999915,53559.07442184 2023-03-10,20:02:31.000,69,11080591,13765,0,1678478550,13078.532675310002,12.415561800000432,53559.137305920005 2023-03-10,20:02:32.000,69,11080568,13845,0,1678478551,13078.492257450001,12.415561800000432,53559.207177120006 2023-03-10,20:02:33.000,69,11080621,13925,0,1678478552,13078.505730069992,12.422610929999792,53559.17224152 2023-03-10,20:02:34.000,69,11080581,13845,0,1678478553,13078.458575899997,12.323923110001488,53559.17224152 2023-03-10,20:02:35.000,69,11080577,13845,0,1678478554,13078.418158039996,12.25343181000062,53559.24909984001 2023-03-10,20:02:36.000,69,11080578,14005,0,1678478555,13078.371003870001,474.1617733200037,53559.137305920005 2023-03-10,20:02:37.000,69,11080597,13885,0,1678478556,13078.344058629991,12.133596600004239,53559.207177120006 2023-03-10,20:02:38.000,69,11080545,13965,0,1678478557,13078.397949109996,12.098350950000167,53559.1652544 2023-03-10,20:02:39.000,69,11080515,13805,0,1678478558,13078.33058601,12.056056170004013,53559.22813848001 2023-03-10,20:02:40.000,69,11080611,14045,0,1678478559,13078.29016815,12.03490877999866,53559.19320288 2023-03-10,20:02:41.000,69,11080582,13805,0,1678478560,13078.24301397999,11.964417479997792,53559.24909984001 2023-03-10,20:02:42.000,69,11080569,14005,0,1678478561,13078.18238718999,11.964417479997792,53559.22813848001 2023-03-10,20:02:43.000,69,11080551,14045,0,1678478562,13078.20933243,11.929171830000996,53559.33294528 2023-03-10,20:02:44.000,69,11080577,14005,0,1678478563,13078.08807885,11.922122700001637,53559.29800968001 2023-03-10,20:02:45.000,69,11080558,14045,0,1678478564,13078.02071574999,11.915073570002278,53559.3399324 2023-03-10,20:02:46.000,69,11080598,14005,0,1678478565,13077.98029788999,11.978515740003786,53559.29102256 2023-03-10,20:02:47.000,69,11080550,13805,0,1678478566,13077.993770509995,11.985564870003145,53559.43775208 2023-03-10,20:02:48.000,69,11080557,14005,0,1678478567,13077.933143719994,12.0278596499993,53559.402816480004 2023-03-10,20:02:49.000,69,11080562,13765,0,1678478568,13077.892725859994,12.07720356000209,53559.38884224 2023-03-10,20:02:50.000,69,11080557,13885,0,1678478569,13077.690636559993,12.154743990002316,53559.31198392 2023-03-10,20:02:51.000,69,11080579,13765,0,1678478570,13077.623273459998,12.168842250001035,53559.33294528 2023-03-10,20:02:52.000,69,11080594,13725,0,1678478571,13077.650218699993,474.1617733200037,53559.38185512 2023-03-10,20:02:53.000,69,11080530,13925,0,1678478572,13077.576119289988,12.295726590004051,53559.39582936001 2023-03-10,20:02:54.000,69,11080541,13805,0,1678478573,13077.508756189993,12.295726590004051,53559.32595816001 2023-03-10,20:02:55.000,69,11080587,13925,0,1678478574,13077.555910360003,12.338021370000206,53559.50762328 2023-03-10,20:02:56.000,69,11080541,13925,0,1678478575,13077.502019879998,12.443758319997869,53559.43076496 2023-03-10,20:02:57.000,69,11080586,13885,0,1678478576,13077.522228809998,12.43670918999851,53559.549546 2023-03-10,20:02:58.000,69,11080570,13965,0,1678478577,13077.481810949997,12.52834788000473,53559.50762328 2023-03-10,20:02:59.000,69,11080604,13805,0,1678478578,13077.461602019997,474.4860333000033,53559.542558880006 2023-03-10,20:03:00.000,69,11080534,14085,0,1678478579,13077.434656780002,936.5071608900034,53559.38884224 2023-03-10,20:03:01.000,69,11080554,13885,0,1678478580,13077.448129399992,12.683428739997908,53559.45172632 2023-03-10,20:03:02.000,69,11080538,13885,0,1678478581,13077.502019879998,12.796214820002206,53559.45172632 2023-03-10,20:03:03.000,69,11080571,14005,0,1678478582,13077.535701430003,474.7750476299989,53559.46570056001 2023-03-10,20:03:04.000,69,11080515,13885,0,1678478583,13077.542437739998,12.916050029998587,53559.52858464 2023-03-10,20:03:05.000,69,11080568,14085,0,1678478584,13077.603064529998,12.93719742000394,53559.570507360004 2023-03-10,20:03:06.000,69,11080531,13885,0,1678478585,13077.542437739998,474.9653741400034,53559.4796748 2023-03-10,20:03:07.000,69,11080567,14045,0,1678478586,13077.562646669998,13.127523930001189,53559.45871344 2023-03-10,20:03:08.000,69,11080563,13805,0,1678478587,13077.589591909993,13.183916970003338,53559.52858464 2023-03-10,20:03:09.000,69,11080570,13925,0,1678478588,13077.576119289988,13.289653920001001,53559.49364904001 2023-03-10,20:03:10.000,69,11080542,13925,0,1678478589,13077.609800839993,13.275555660002283,53559.60544296 2023-03-10,20:03:11.000,69,11080598,13845,0,1678478590,13077.623273459998,13.35309609000251,53559.64736568 2023-03-10,20:03:12.000,69,11080608,13845,0,1678478591,13077.623273459998,475.33897802999854,53559.62640432 2023-03-10,20:03:13.000,69,11080540,13925,0,1678478592,13077.522228809998,13.381292609999946,53559.640378560005 2023-03-10,20:03:14.000,69,11080549,14085,0,1678478593,13077.441393089997,13.444734780001454,53559.58448160001 2023-03-10,20:03:15.000,69,11080613,14085,0,1678478594,13077.313403200002,13.430636520002736,53559.62640432 2023-03-10,20:03:16.000,69,11080574,13925,0,1678478595,13077.272985340001,13.515226080002321,53559.63339144001 2023-03-10,20:03:17.000,69,11080605,13925,0,1678478596,13077.165204379991,13.47998042999825,53559.59845584 2023-03-10,20:03:18.000,69,11080570,13845,0,1678478597,13077.171940690001,13.451783910000813,53559.710249760006 2023-03-10,20:03:19.000,69,11080586,14045,0,1678478598,13077.064159729991,13.388341739999305,53559.640378560005 2023-03-10,20:03:20.000,69,11080621,13965,0,1678478599,13076.976587699995,13.360145220001868,53559.66832704 2023-03-10,20:03:21.000,69,11080558,13765,0,1678478600,13076.875543049995,475.28963412000303,53559.61243008001 2023-03-10,20:03:22.000,69,11080555,14005,0,1678478601,13076.835125189995,13.282604790001642,53559.70326264001 2023-03-10,20:03:23.000,69,11080560,13885,0,1678478602,13076.72060791999,13.247359140004846,53559.68230128001 2023-03-10,20:03:24.000,69,11080587,13925,0,1678478603,13076.72060791999,13.176867840003979,53559.68230128001 2023-03-10,20:03:25.000,69,11080557,14165,0,1678478604,13076.626299579999,13.134573060000548,53559.67531416 2023-03-10,20:03:26.000,69,11080578,13925,0,1678478605,13076.626299579999,13.099327410003752,53559.67531416 2023-03-10,20:03:27.000,69,11080571,13845,0,1678478606,13076.606090649999,936.8314208700031,53559.6194172 2023-03-10,20:03:28.000,69,11080608,14165,0,1678478607,13076.558936479989,12.9442465500033,53559.67531416 2023-03-10,20:03:29.000,69,11080584,13925,0,1678478608,13076.666717439999,474.8173424100023,53559.70326264001 2023-03-10,20:03:30.000,69,11080586,13845,0,1678478609,13076.61956326999,12.831460469999001,53559.63339144001 2023-03-10,20:03:31.000,69,11080563,13725,0,1678478610,13076.633035889994,12.84555872999772,53559.66133992001 2023-03-10,20:03:32.000,69,11080534,13925,0,1678478611,13076.653244819994,12.817362210000283,53559.66133992001 2023-03-10,20:03:33.000,69,11080539,13965,0,1678478612,13076.734080539994,12.84555872999772,53559.71723688 2023-03-10,20:03:34.000,69,11080534,13965,0,1678478613,13076.713871609994,12.866706120003073,53559.73121112001 2023-03-10,20:03:35.000,69,11080594,13805,0,1678478614,13076.754289469995,12.880804380001791,53559.73121112001 2023-03-10,20:03:36.000,69,11080618,14125,0,1678478615,13076.774498399995,474.8878337100032,53559.738198240004 2023-03-10,20:03:37.000,69,11080582,13925,0,1678478616,13076.82838888,13.000639589998173,53559.78710808 2023-03-10,20:03:38.000,69,11080548,14005,0,1678478617,13076.80817995,13.12047480000183,53559.77313384 2023-03-10,20:03:39.000,69,11080623,14205,0,1678478618,13076.794707329995,13.233260879998852,53559.759159600006 2023-03-10,20:03:40.000,69,11080526,13925,0,1678478619,13076.78123470999,13.374243480000587,53559.7940952 2023-03-10,20:03:41.000,69,11080580,13925,0,1678478620,13076.80144363999,13.47293129999889,53559.759159600006 2023-03-10,20:03:42.000,69,11080534,13845,0,1678478621,13076.82165256999,13.606864770001266,53559.82903080001 2023-03-10,20:03:43.000,69,11080581,14165,0,1678478622,13076.82838888,475.7196310500003,53559.856979280004 2023-03-10,20:03:44.000,69,11080586,14045,0,1678478623,13076.74755316,13.867682579999382,53559.808069440005 2023-03-10,20:03:45.000,69,11080627,13965,0,1678478624,13076.76102577999,14.015714310000476,53559.84300504 2023-03-10,20:03:46.000,69,11080564,13805,0,1678478625,13076.713871609994,14.11440212999878,53559.78012096001 2023-03-10,20:03:47.000,69,11080571,13925,0,1678478626,13076.68692637,14.21308995000436,53559.71723688 2023-03-10,20:03:48.000,69,11080608,13765,0,1678478627,13076.673453749994,14.354072549998818,53559.689288400004 2023-03-10,20:03:49.000,69,11080557,13925,0,1678478628,13076.754289469995,14.445711239997763,53559.80108232001 2023-03-10,20:03:50.000,69,11080545,14045,0,1678478629,13076.84859781,14.509153409999271,53559.84999216001 2023-03-10,20:03:51.000,69,11080570,13765,0,1678478630,13076.88901567,14.551448190002702,53559.84300504 2023-03-10,20:03:52.000,69,11080529,13965,0,1678478631,13076.976587699995,14.643086880001647,53559.926850480006 2023-03-10,20:03:53.000,69,11080680,13805,0,1678478632,13077.02374186999,14.664234269999724,53559.94082472 2023-03-10,20:03:54.000,69,11080531,13725,0,1678478633,13077.09110497,14.755872959998669,53559.89191488 2023-03-10,20:03:55.000,69,11080551,14005,0,1678478634,13077.07089604,14.777020350004022,53559.91986336001 2023-03-10,20:03:56.000,69,11080574,13885,0,1678478635,13077.198885929996,14.805216870001459,53559.96178608 2023-03-10,20:03:57.000,69,11080592,14005,0,1678478636,13077.299930579997,14.812266000000818,53559.98274744 2023-03-10,20:03:58.000,69,11080585,14005,0,1678478637,13077.407711539992,14.7981677400021,53560.05960576 2023-03-10,20:03:59.000,69,11080554,13765,0,1678478638,13077.454865710002,14.805216870001459,53560.12947696 2023-03-10,20:04:00.000,69,11080592,13925,0,1678478639,13077.535701430003,14.79111861000274,53560.11550272001 2023-03-10,20:04:01.000,69,11080622,14565,0,1678478640,13077.677163939989,14.720627310001873,53560.15742544 2023-03-10,20:04:02.000,69,11080598,13845,0,1678478641,13077.683900249998,14.685381659997802,53560.143451200005 2023-03-10,20:04:03.000,69,11080584,14165,0,1678478642,13077.744527039999,476.65011621000303,53560.192361040004 2023-03-10,20:04:04.000,69,11080624,13645,0,1678478643,13077.757999659989,14.650136010001006,53560.22729664 2023-03-10,20:04:05.000,69,11080632,13925,0,1678478644,13077.670427629993,476.57962491000217,53560.1783868 2023-03-10,20:04:06.000,69,11080559,13845,0,1678478645,13077.717581799989,14.607841230004851,53560.17139968 2023-03-10,20:04:07.000,69,11080592,13965,0,1678478646,13077.778208589989,14.551448190002702,53560.262232240006 2023-03-10,20:04:08.000,69,11080560,14285,0,1678478647,13077.784944899999,14.544399060003343,53560.33909056 2023-03-10,20:04:09.000,69,11080597,13845,0,1678478648,13077.751263349994,476.4950353500026,53560.35306480001 2023-03-10,20:04:10.000,69,11080573,14005,0,1678478649,13077.704109179998,476.50208448000194,53560.33909056 2023-03-10,20:04:11.000,69,11080566,13845,0,1678478650,13077.596328219988,14.579644710000139,53560.311142080005 2023-03-10,20:04:12.000,69,11080569,13965,0,1678478651,13077.609800839993,14.586693839999498,53560.33909056 2023-03-10,20:04:13.000,69,11080568,13925,0,1678478652,13077.502019879998,14.664234269999724,53560.25524512001 2023-03-10,20:04:14.000,69,11080586,13925,0,1678478653,13077.589591909993,14.692430790004437,53560.47184584001 2023-03-10,20:04:15.000,69,11080565,13925,0,1678478654,13077.508756189993,14.784069480003382,53560.527742800004 2023-03-10,20:04:16.000,69,11080583,14045,0,1678478655,13077.441393089997,14.92505207999784,53560.49979432001 2023-03-10,20:04:17.000,69,11080608,13885,0,1678478656,13077.421184159997,15.051936420000857,53560.51376856 2023-03-10,20:04:18.000,69,11080572,14245,0,1678478657,13077.353821060002,15.178820760003873,53560.46485872 2023-03-10,20:04:19.000,69,11080527,14005,0,1678478658,13077.313403200002,15.347999880003044,53560.52075568001 2023-03-10,20:04:20.000,69,11080605,13965,0,1678478659,13077.192149620001,15.460785960000067,53560.50678144 2023-03-10,20:04:21.000,69,11080581,13925,0,1678478660,13077.077632349996,15.580621170003724,53560.44389736 2023-03-10,20:04:22.000,69,11080555,13805,0,1678478661,13077.097841279996,15.644063339997956,53560.51376856 2023-03-10,20:04:23.000,69,11080564,13805,0,1678478662,13077.151731760001,15.700456380000105,53560.55569128 2023-03-10,20:04:24.000,69,11080573,14085,0,1678478663,13077.084368659991,477.71453484000085,53560.56966552001 2023-03-10,20:04:25.000,69,11080541,14085,0,1678478664,13077.118050209996,15.700456380000105,53560.63953672001 2023-03-10,20:04:26.000,69,11080564,13885,0,1678478665,13077.037214489996,15.65816160000395,53560.54171704001 2023-03-10,20:04:27.000,69,11080526,13765,0,1678478666,13077.118050209996,15.61586682000052,53560.576652640004 2023-03-10,20:04:28.000,69,11080556,13965,0,1678478667,13077.205622239991,15.488982480004779,53560.55569128 2023-03-10,20:04:29.000,69,11080547,13885,0,1678478668,13077.299930579997,477.27043965000485,53560.65351096 2023-03-10,20:04:30.000,69,11080568,13925,0,1678478669,13077.353821060002,15.129476850001083,53560.59062688001 2023-03-10,20:04:31.000,69,11080570,13765,0,1678478670,13077.461602019997,14.92505207999784,53560.59062688001 2023-03-10,20:04:32.000,69,11080548,14005,0,1678478671,13077.569382979993,14.819315130000177,53560.7024208 2023-03-10,20:04:33.000,69,11080601,14085,0,1678478672,13077.704109179998,476.52323187,53560.73735640001 2023-03-10,20:04:34.000,69,11080582,13925,0,1678478673,13077.751263349994,14.466858630003117,53560.67447232 2023-03-10,20:04:35.000,69,11080518,14005,0,1678478674,13077.852307999994,14.332925160000741,53560.7024208 2023-03-10,20:04:36.000,69,11080587,14045,0,1678478675,13077.865780619999,14.220139080003719,53560.66748520001 2023-03-10,20:04:37.000,69,11080548,14005,0,1678478676,13078.00724313,476.02274364000186,53560.72338216 2023-03-10,20:04:38.000,69,11080554,13885,0,1678478677,13078.10155146999,14.001616050001758,53560.765304880006 2023-03-10,20:04:39.000,69,11080565,13965,0,1678478678,13078.135233019995,13.93817388000025,53560.814214720005 2023-03-10,20:04:40.000,69,11080566,13965,0,1678478679,13078.1891235,13.924075620001531,53560.8421632 2023-03-10,20:04:41.000,69,11080569,13725,0,1678478680,13078.155441949995,475.89585929999885,53560.863124560005 2023-03-10,20:04:42.000,69,11080571,14005,0,1678478681,13078.175650879995,475.9874979899978,53560.884085920006 2023-03-10,20:04:43.000,69,11080550,13845,0,1678478682,13078.14870564,14.121451259998139,53560.90504728001 2023-03-10,20:04:44.000,69,11080594,13845,0,1678478683,13078.08807885,14.241286470001796,53560.814214720005 2023-03-10,20:04:45.000,69,11080567,13885,0,1678478684,13078.16217825999,14.382269070003531,53561.00286696001 2023-03-10,20:04:46.000,69,11080584,13725,0,1678478685,13078.094815159995,14.586693839999498,53560.981905600005 2023-03-10,20:04:47.000,69,11080550,13885,0,1678478686,13078.08807885,14.755872959998669,53561.06575104 2023-03-10,20:04:48.000,69,11080548,14085,0,1678478687,13077.91967109999,14.98144511999999,53561.030815440005 2023-03-10,20:04:49.000,69,11080599,13965,0,1678478688,13077.96008895999,15.15767336999852,53561.198506320005 2023-03-10,20:04:50.000,69,11080583,13805,0,1678478689,13077.87925323999,477.3338818199991,53561.12164800001 2023-03-10,20:04:51.000,69,11080570,14045,0,1678478690,13077.784944899999,15.601768560001801,53561.079725280004 2023-03-10,20:04:52.000,69,11080550,13765,0,1678478691,13077.697372869989,477.7427313599983,53561.13562224 2023-03-10,20:04:53.000,69,11080567,14085,0,1678478692,13077.636746079988,15.933077670000785,53561.10767376 2023-03-10,20:04:54.000,69,11080568,13925,0,1678478693,13077.589591909993,16.095207660000597,53561.198506320005 2023-03-10,20:04:55.000,69,11080606,14085,0,1678478694,13077.582855599998,16.207993740004895,53561.20549344 2023-03-10,20:04:56.000,69,11080569,14085,0,1678478695,13077.555910360003,16.264386779999768,53561.2264548 2023-03-10,20:04:57.000,69,11080542,13845,0,1678478696,13077.475074640002,16.3066815600032,53561.3312616 2023-03-10,20:04:58.000,69,11080542,13885,0,1678478697,13077.421184159997,478.27141611000116,53561.28933888001 2023-03-10,20:04:59.000,69,11080586,13925,0,1678478698,13077.387502609992,478.23617046000436,53561.25440328 2023-03-10,20:05:00.000,69,11080572,13725,0,1678478699,13077.394238920002,16.229141130002972,53561.26139040001 2023-03-10,20:05:01.000,69,11080592,13765,0,1678478700,13077.374029990002,16.172748090000823,53561.30331312 2023-03-10,20:05:02.000,69,11080606,14005,0,1678478701,13077.468338329993,16.07406027000252,53561.35921008001 2023-03-10,20:05:03.000,69,11080547,13845,0,1678478702,13077.549174049993,16.003568970001652,53561.33824872001 2023-03-10,20:05:04.000,69,11080570,14165,0,1678478703,13077.582855599998,477.9401070000022,53561.32427448 2023-03-10,20:05:05.000,69,11080519,14045,0,1678478704,13077.737790729989,477.8907630899994,53561.366197200005 2023-03-10,20:05:06.000,69,11080585,13925,0,1678478705,13077.778208589989,15.897832020003989,53561.27536464 2023-03-10,20:05:07.000,69,11080584,14005,0,1678478706,13077.85904430999,15.83438985000248,53561.296326 2023-03-10,20:05:08.000,69,11080575,14085,0,1678478707,13077.953352649994,15.827340720003122,53561.40811992001 2023-03-10,20:05:09.000,69,11080588,13925,0,1678478708,13077.98029788999,15.806193329997768,53561.4011328 2023-03-10,20:05:10.000,69,11080574,13965,0,1678478709,13078.10155146999,15.813242460004403,53561.415107040004 2023-03-10,20:05:11.000,69,11080545,13885,0,1678478710,13078.175650879995,15.78504593999969,53561.533888080005 2023-03-10,20:05:12.000,69,11080586,13685,0,1678478711,13078.236277669996,15.855537240000558,53561.5408752 2023-03-10,20:05:13.000,69,11080625,14085,0,1678478712,13078.303640769991,15.869635499999276,53561.59677216001 2023-03-10,20:05:14.000,69,11080515,13845,0,1678478713,13078.20259611999,15.933077670000785,53561.6107464 2023-03-10,20:05:15.000,69,11080495,13965,0,1678478714,13078.24975029,477.89781221999874,53561.59677216001 2023-03-10,20:05:16.000,69,11080571,14085,0,1678478715,13078.276695529996,477.89781221999874,53561.652669120005 2023-03-10,20:05:17.000,69,11080543,13885,0,1678478716,13078.216068739996,939.9118906799995,53561.64568200001 2023-03-10,20:05:18.000,69,11080590,13965,0,1678478717,13078.1891235,16.02471635999973,53561.71555320001 2023-03-10,20:05:19.000,69,11080566,13765,0,1678478718,13078.195859809995,16.0599620100038,53561.74350168001 2023-03-10,20:05:20.000,69,11080617,14205,0,1678478719,13078.14870564,16.102256789999956,53561.72952744 2023-03-10,20:05:21.000,69,11080546,14205,0,1678478720,13078.175650879995,1402.0246569599985,53561.81337288001 2023-03-10,20:05:22.000,69,11080574,14045,0,1678478721,13078.115024089995,16.207993740004895,53561.76446304001 2023-03-10,20:05:23.000,69,11080609,13845,0,1678478722,13078.12849671,16.24323939000169,53561.72254032001 2023-03-10,20:05:24.000,69,11080524,14005,0,1678478723,13078.034188369995,16.334878080000635,53561.72952744 2023-03-10,20:05:25.000,69,11080613,14045,0,1678478724,13078.074606229995,16.4406150299983,53561.72952744 2023-03-10,20:05:26.000,69,11080502,13965,0,1678478725,13078.08134253999,478.4476443599997,53561.869269840005 2023-03-10,20:05:27.000,69,11080597,13765,0,1678478726,13078.074606229995,16.60274501999811,53561.96010240001 2023-03-10,20:05:28.000,69,11080582,13925,0,1678478727,13078.02071574999,16.71553110000241,53561.87625696 2023-03-10,20:05:29.000,69,11080604,13885,0,1678478728,13078.02745206,16.750776749999204,53561.90420544 2023-03-10,20:05:30.000,69,11080542,13885,0,1678478729,13078.02745206,16.856513700004143,53561.84830848 2023-03-10,20:05:31.000,69,11080569,14125,0,1678478730,13078.04092467999,940.8917197499977,53561.89721832 2023-03-10,20:05:32.000,69,11080614,13925,0,1678478731,13077.993770509995,479.01157475999935,53561.83433424 2023-03-10,20:05:33.000,69,11080550,14085,0,1678478732,13078.074606229995,479.0327221500047,53561.995038 2023-03-10,20:05:34.000,69,11080589,14085,0,1678478733,13078.094815159995,17.11733151000226,53561.96010240001 2023-03-10,20:05:35.000,69,11080592,14045,0,1678478734,13078.135233019995,479.1455082300017,53561.939141040006 2023-03-10,20:05:36.000,69,11080556,14045,0,1678478735,13078.14870564,479.1525573600011,53561.93215392001 2023-03-10,20:05:37.000,69,11080603,14005,0,1678478736,13078.20933243,479.1455082300017,53561.95311528 2023-03-10,20:05:38.000,69,11080586,13885,0,1678478737,13078.195859809995,479.1525573600011,53561.97407664 2023-03-10,20:05:39.000,69,11080555,14205,0,1678478738,13078.22280504999,17.194871940002486,53562.01599936 2023-03-10,20:05:40.000,69,11080583,14045,0,1678478739,13078.24975029,17.180773680003767,53562.01599936 2023-03-10,20:05:41.000,69,11080568,14205,0,1678478740,13078.22280504999,17.152577159999055,53561.939141040006 2023-03-10,20:05:42.000,69,11080628,13885,0,1678478741,13078.26322290999,479.0468204100034,53561.995038 2023-03-10,20:05:43.000,69,11080554,13885,0,1678478742,13078.371003870001,17.046840210001392,53562.05792208001 2023-03-10,20:05:44.000,69,11080542,14085,0,1678478743,13078.384476489991,17.018643690003955,53562.09984480001 2023-03-10,20:05:45.000,69,11080501,14245,0,1678478744,13078.377740179996,16.927004999997735,53562.11381904 2023-03-10,20:05:46.000,69,11080605,14085,0,1678478745,13078.364267559991,478.8705921600049,53561.995038 2023-03-10,20:05:47.000,69,11080581,13845,0,1678478746,13078.411421730001,16.88471022000158,53562.05093496001 2023-03-10,20:05:48.000,69,11080528,14085,0,1678478747,13078.525938999992,16.814218920000712,53562.09285768 2023-03-10,20:05:49.000,69,11080549,13845,0,1678478748,13078.478784829997,16.807169790001353,53562.00901224001 2023-03-10,20:05:50.000,69,11080550,13965,0,1678478749,13078.519202689997,16.786022400003276,53562.11381904 2023-03-10,20:05:51.000,69,11080633,14005,0,1678478750,13078.626983649992,16.786022400003276,53562.18369024 2023-03-10,20:05:52.000,69,11080558,13925,0,1678478751,13078.674137820002,478.77895346999867,53562.169716 2023-03-10,20:05:53.000,69,11080591,14125,0,1678478752,13078.701083059997,16.88471022000158,53562.169716 2023-03-10,20:05:54.000,69,11080584,14045,0,1678478753,13078.680874129997,16.927004999997735,53562.12080616 2023-03-10,20:05:55.000,69,11080575,14085,0,1678478754,13078.741500919998,16.976348910000524,53562.16272888 2023-03-10,20:05:56.000,69,11080588,13885,0,1678478755,13078.842545569998,17.06798759999947,53562.21163872 2023-03-10,20:05:57.000,69,11080590,14165,0,1678478756,13078.849281879993,941.0749971300029,53562.19067736 2023-03-10,20:05:58.000,69,11080538,14085,0,1678478757,13078.930117599994,17.201921070001845,53562.26054856 2023-03-10,20:05:59.000,69,11080569,13725,0,1678478758,13078.963799149999,17.265363240003353,53562.28849704 2023-03-10,20:06:00.000,69,11080554,14045,0,1678478759,13078.984008079999,17.321756279998226,53562.22561296001 2023-03-10,20:06:01.000,69,11080598,13845,0,1678478760,13079.07831641999,17.314707149998867,53562.35138112 2023-03-10,20:06:02.000,69,11080571,13885,0,1678478761,13079.085052729999,17.33585454000422,53562.28849704 2023-03-10,20:06:03.000,69,11080533,13925,0,1678478762,13079.13894320999,17.364051060001657,53562.35138112 2023-03-10,20:06:04.000,69,11080577,13965,0,1678478763,13079.12547059,479.335834739999,53562.33740688 2023-03-10,20:06:05.000,69,11080561,13885,0,1678478764,13079.172624759995,17.364051060001657,53562.33740688 2023-03-10,20:06:06.000,69,11080570,13925,0,1678478765,13079.22651524,17.34995280000294,53562.442213680006 2023-03-10,20:06:07.000,69,11080551,13805,0,1678478766,13079.273669409995,479.27239257000474,53562.50509776 2023-03-10,20:06:08.000,69,11080542,14045,0,1678478767,13079.334296199995,17.364051060001657,53562.56798184 2023-03-10,20:06:09.000,69,11080579,14085,0,1678478768,13079.314087269995,17.385198449999734,53562.55400760001 2023-03-10,20:06:10.000,69,11080588,14245,0,1678478769,13079.253460479995,17.46978800999932,53562.56099472001 2023-03-10,20:06:11.000,69,11080552,13925,0,1678478770,13079.16588845,17.582574090003618,53562.56099472001 2023-03-10,20:06:12.000,69,11080582,14165,0,1678478771,13079.21977892999,17.653065390004485,53562.56099472001 2023-03-10,20:06:13.000,69,11080534,14085,0,1678478772,13079.17936106999,17.723556689998077,53562.61689168 2023-03-10,20:06:14.000,69,11080555,13925,0,1678478773,13079.05810748999,17.786998859999585,53562.59593032 2023-03-10,20:06:15.000,69,11080539,13845,0,1678478774,13079.09852534999,17.87863754999853,53562.72868560001 2023-03-10,20:06:16.000,69,11080572,13845,0,1678478775,13079.044634869999,17.92798146000132,53562.78458256 2023-03-10,20:06:17.000,69,11080515,13925,0,1678478776,13078.957062839989,18.019620150000264,53562.73567272 2023-03-10,20:06:18.000,69,11080644,14085,0,1678478777,13078.882963429998,18.005521890001546,53562.80554392 2023-03-10,20:06:19.000,69,11080585,13965,0,1678478778,13078.802127709998,18.054865800004336,53562.74964696001 2023-03-10,20:06:20.000,69,11080534,13965,0,1678478779,13078.694346750002,18.033718409998983,53562.72868560001 2023-03-10,20:06:21.000,69,11080611,13885,0,1678478780,13078.660665199997,18.0478166699977,53562.79855680001 2023-03-10,20:06:22.000,69,11080568,14165,0,1678478781,13078.653928890002,18.012571020000905,53562.65182728001 2023-03-10,20:06:23.000,69,11080543,14205,0,1678478782,13078.687610439993,17.942079720000038,53562.78458256 2023-03-10,20:06:24.000,69,11080602,13885,0,1678478783,13078.728028299993,17.850441030001093,53562.81253104 2023-03-10,20:06:25.000,69,11080553,14205,0,1678478784,13078.694346750002,17.801097119998303,53562.78458256 2023-03-10,20:06:26.000,69,11080600,14125,0,1678478785,13078.788655089993,479.7517334100048,53562.7636212 2023-03-10,20:06:27.000,69,11080568,13885,0,1678478786,13078.862754499998,479.7235368900001,53562.79855680001 2023-03-10,20:06:28.000,69,11080551,14085,0,1678478787,13078.923381289998,17.73765495000407,53562.78458256 2023-03-10,20:06:29.000,69,11080557,14165,0,1678478788,13079.004217009999,17.801097119998303,53562.707724240005 2023-03-10,20:06:30.000,69,11080555,14045,0,1678478789,13079.16588845,17.794047989998944,53562.777595440006 2023-03-10,20:06:31.000,69,11080581,14245,0,1678478790,13079.28040571999,17.843391900001734,53562.88240224 2023-03-10,20:06:32.000,69,11080585,14045,0,1678478791,13079.42186822999,17.87158841999917,53562.924324960004 2023-03-10,20:06:33.000,69,11080583,13885,0,1678478792,13079.54985812,17.949128849999397,53562.89637648001 2023-03-10,20:06:34.000,69,11080558,13885,0,1678478793,13079.623957529991,18.083062320001773,53562.80554392 2023-03-10,20:06:35.000,69,11080607,13925,0,1678478794,13079.731738490002,18.125357099997927,53562.84746664001 2023-03-10,20:06:36.000,69,11080514,14085,0,1678478795,13079.772156350002,18.202897529998154,53562.86144088 2023-03-10,20:06:37.000,69,11080583,13845,0,1678478796,13079.846255759992,18.294536220004375,53562.924324960004 2023-03-10,20:06:38.000,69,11080542,13965,0,1678478797,13080.021399819998,18.34388012999989,53563.05009312 2023-03-10,20:06:39.000,69,11080616,14005,0,1678478798,13080.028136129993,18.414371430000756,53563.06406736001 2023-03-10,20:06:40.000,69,11080546,13925,0,1678478799,13080.041608749998,18.428469689999474,53563.06406736001 2023-03-10,20:06:41.000,69,11080581,14245,0,1678478800,13080.088762919993,18.421420560000115,53563.161887040005 2023-03-10,20:06:42.000,69,11080623,14165,0,1678478801,13080.055081369988,18.456666210004187,53563.10599008001 2023-03-10,20:06:43.000,69,11080534,13925,0,1678478802,13080.068553989993,18.463715340003546,53563.18284840001 2023-03-10,20:06:44.000,69,11080597,13645,0,1678478803,13079.974245650003,18.456666210004187,53563.1479128 2023-03-10,20:06:45.000,69,11080527,13965,0,1678478804,13079.980981959998,18.400273170002038,53563.22477112001 2023-03-10,20:06:46.000,69,11080570,14005,0,1678478805,13079.954036720002,18.33683100000053,53563.23874536 2023-03-10,20:06:47.000,69,11080559,14085,0,1678478806,13079.947300409993,18.266339699999662,53563.31560368 2023-03-10,20:06:48.000,69,11080560,13925,0,1678478807,13079.927091479993,18.231094050002866,53563.3575264 2023-03-10,20:06:49.000,69,11080545,13925,0,1678478808,13079.879937309997,18.132406230004563,53563.38547488 2023-03-10,20:06:50.000,69,11080497,14005,0,1678478809,13079.839519449997,18.040767539998342,53563.31560368 2023-03-10,20:06:51.000,69,11080534,13965,0,1678478810,13079.832783140002,17.949128849999397,53563.43438472 2023-03-10,20:06:52.000,69,11080536,13925,0,1678478811,13079.805837899992,17.9138832000026,53563.30861656 2023-03-10,20:06:53.000,69,11080591,14125,0,1678478812,13079.799101589997,17.829293640003016,53563.39944912001 2023-03-10,20:06:54.000,69,11080559,14245,0,1678478813,13079.866464689992,17.801097119998303,53563.49028168001 2023-03-10,20:06:55.000,69,11080610,13885,0,1678478814,13079.879937309997,479.7587825400042,53563.43438472 2023-03-10,20:06:56.000,69,11080596,14245,0,1678478815,13079.900146239997,17.772900600000867,53563.497268800005 2023-03-10,20:06:57.000,69,11080578,14405,0,1678478816,13079.906882549993,17.815195380004297,53563.52521728 2023-03-10,20:06:58.000,69,11080584,14045,0,1678478817,13079.879937309997,17.850441030001093,53563.448358960006 2023-03-10,20:06:59.000,69,11080594,14045,0,1678478818,13079.886673619993,17.892735810004524,53563.56015288001 2023-03-10,20:07:00.000,69,11080534,13965,0,1678478819,13079.805837899992,18.012571020000905,53563.40643624 2023-03-10,20:07:01.000,69,11080589,14085,0,1678478820,13079.832783140002,18.11125883999921,53563.50425592 2023-03-10,20:07:02.000,69,11080582,14165,0,1678478821,13079.852992070002,18.216995790004148,53563.546178640005 2023-03-10,20:07:03.000,69,11080558,13965,0,1678478822,13079.879937309997,18.266339699999662,53563.60906272001 2023-03-10,20:07:04.000,69,11080544,13965,0,1678478823,13079.954036720002,18.39322404000268,53563.64399832 2023-03-10,20:07:05.000,69,11080514,13885,0,1678478824,13079.859728379997,18.477813600002264,53563.56015288001 2023-03-10,20:07:06.000,69,11080574,14045,0,1678478825,13079.920355169997,18.541255770003772,53563.62303696 2023-03-10,20:07:07.000,69,11080547,13965,0,1678478826,13079.913618860002,18.54830490000313,53563.55316576 2023-03-10,20:07:08.000,69,11080579,13805,0,1678478827,13079.974245650003,18.55535403000249,53563.56714000001 2023-03-10,20:07:09.000,69,11080540,14005,0,1678478828,13079.947300409993,18.604697939998005,53563.448358960006 2023-03-10,20:07:10.000,69,11080584,13965,0,1678478829,13080.082026609998,18.534206640004413,53563.53919152001 2023-03-10,20:07:11.000,69,11080536,14005,0,1678478830,13080.162862329998,18.484862730001623,53563.51823016001 2023-03-10,20:07:12.000,69,11080574,14045,0,1678478831,13080.284115909999,18.52010837999842,53563.58810136001 2023-03-10,20:07:13.000,69,11080580,14125,0,1678478832,13080.39863317999,18.477813600002264,53563.63002408 2023-03-10,20:07:14.000,69,11080560,14085,0,1678478833,13080.452523659995,18.470764470002905,53563.63701120001 2023-03-10,20:07:15.000,69,11080558,14165,0,1678478834,13080.56030461999,18.435518819998833,53563.63002408 2023-03-10,20:07:16.000,69,11080557,14085,0,1678478835,13080.614195099995,18.38617491000332,53563.60906272001 2023-03-10,20:07:17.000,69,11080556,13885,0,1678478836,13080.654612959996,18.39322404000268,53563.67893392 2023-03-10,20:07:18.000,69,11080585,14005,0,1678478837,13080.7489213,18.400273170002038,53563.6719468 2023-03-10,20:07:19.000,69,11080490,13925,0,1678478838,13080.816284399996,18.407322300001397,53563.69989528 2023-03-10,20:07:20.000,69,11080526,14045,0,1678478839,13080.816284399996,18.442567949998192,53563.72085664 2023-03-10,20:07:21.000,69,11080576,14005,0,1678478840,13080.863438569992,18.484862730001623,53563.74880512 2023-03-10,20:07:22.000,69,11080561,14045,0,1678478841,13080.863438569992,18.597648809998645,53563.77675360001 2023-03-10,20:07:23.000,69,11080574,13965,0,1678478842,13080.843229639991,18.696336630004225,53563.76976648 2023-03-10,20:07:24.000,69,11080513,13925,0,1678478843,13080.856702259996,18.766827929997817,53563.79771496 2023-03-10,20:07:25.000,69,11080534,13845,0,1678478844,13080.836493329996,18.85141749000468,53563.783740720006 2023-03-10,20:07:26.000,69,11080604,13885,0,1678478845,13080.849965950001,18.928957920004905,53563.81867632 2023-03-10,20:07:27.000,69,11080560,13805,0,1678478846,13080.870174880001,19.041744000001927,53563.95841872 2023-03-10,20:07:28.000,69,11080581,13885,0,1678478847,13080.903856429992,19.112235300002794,53563.97239296001 2023-03-10,20:07:29.000,69,11080562,14045,0,1678478848,13080.863438569992,19.14748094999959,53563.97938008 2023-03-10,20:07:30.000,69,11080578,14165,0,1678478849,13080.789339160001,19.232070509999176,53563.97239296001 2023-03-10,20:07:31.000,69,11080572,13805,0,1678478850,13080.796075469996,19.295512680000684,53563.9863672 2023-03-10,20:07:32.000,69,11080590,14045,0,1678478851,13080.76913023,19.36600398000155,53563.97239296001 2023-03-10,20:07:33.000,69,11080602,14045,0,1678478852,13080.796075469996,19.401249629998347,53563.916496 2023-03-10,20:07:34.000,69,11080571,13925,0,1678478853,13080.816284399996,19.485839189997932,53563.93745736 2023-03-10,20:07:35.000,69,11080554,14125,0,1678478854,13080.802811779991,19.471740929999214,53563.94444448001 2023-03-10,20:07:36.000,69,11080590,14045,0,1678478855,13080.870174880001,19.485839189997932,53564.10514824 2023-03-10,20:07:37.000,69,11080578,14045,0,1678478856,13080.930801670002,19.506986580003286,53564.09117400001 2023-03-10,20:07:38.000,69,11080582,14005,0,1678478857,13080.930801670002,19.521084840002004,53564.03527704 2023-03-10,20:07:39.000,69,11080593,14085,0,1678478858,13080.977955839997,19.535183100000722,53564.07021264001 2023-03-10,20:07:40.000,69,11080516,14085,0,1678478859,13080.998164769997,19.514035710002645,53564.07021264001 2023-03-10,20:07:41.000,69,11080592,14045,0,1678478860,13081.045318939992,19.528133970001363,53564.098161120004 2023-03-10,20:07:42.000,69,11080534,14005,0,1678478861,13081.132890970002,19.535183100000722,53564.02828992 2023-03-10,20:07:43.000,69,11080604,14005,0,1678478862,13081.220462999998,19.56337961999816,53564.09117400001 2023-03-10,20:07:44.000,69,11080564,14005,0,1678478863,13081.341716579998,19.535183100000722,53564.13309672 2023-03-10,20:07:45.000,69,11080567,14085,0,1678478864,13081.375398129989,19.59862527000223,53564.13309672 2023-03-10,20:07:46.000,69,11080531,14125,0,1678478865,13081.442761229999,19.61272353000095,53564.14008384001 2023-03-10,20:07:47.000,69,11080578,13845,0,1678478866,13081.570751119994,19.633870919999026,53564.216942160005 2023-03-10,20:07:48.000,69,11080513,14125,0,1678478867,13081.70547732,19.711411349999253,53564.18200656 2023-03-10,20:07:49.000,69,11080532,14005,0,1678478868,13081.78631304,19.760755260002043,53564.20995504001 2023-03-10,20:07:50.000,69,11080546,13925,0,1678478869,13081.873885069996,19.81714830000419,53564.14707096 2023-03-10,20:07:51.000,69,11080542,13885,0,1678478870,13081.941248169991,19.83124656000291,53564.20296792 2023-03-10,20:07:52.000,69,11080535,14005,0,1678478871,13082.035556509996,19.83124656000291,53564.23790352001 2023-03-10,20:07:53.000,69,11080573,14045,0,1678478872,13082.096183299996,19.866492209999706,53564.30777472001 2023-03-10,20:07:54.000,69,11080582,14085,0,1678478873,13082.089446990001,19.83829569000227,53564.32174896 2023-03-10,20:07:55.000,69,11080535,14045,0,1678478874,13082.069238060001,19.83829569000227,53564.34271032 2023-03-10,20:07:56.000,69,11080578,14085,0,1678478875,13082.096183299996,19.77485352000076,53564.1959808 2023-03-10,20:07:57.000,69,11080535,14125,0,1678478876,13082.082710679992,19.683214830001816,53564.27982624001 2023-03-10,20:07:58.000,69,11080549,13885,0,1678478877,13082.055765439996,19.59157614000287,53564.30777472001 2023-03-10,20:07:59.000,69,11080553,14085,0,1678478878,13082.042292819991,19.464691799999855,53564.286813360006 2023-03-10,20:08:00.000,69,11080563,14085,0,1678478879,13082.001874959991,19.344856590003474,53564.27982624001 2023-03-10,20:08:01.000,69,11080587,14005,0,1678478880,13082.008611270001,19.217972250000457,53564.41258152 2023-03-10,20:08:02.000,69,11080552,14005,0,1678478881,13081.86041244999,19.119284430002153,53564.39162016 2023-03-10,20:08:03.000,69,11080545,14125,0,1678478882,13081.86041244999,19.01354748000449,53564.42655576001 2023-03-10,20:08:04.000,69,11080643,13845,0,1678478883,13081.64485053,18.893712270000833,53564.30777472001 2023-03-10,20:08:05.000,69,11080553,13885,0,1678478884,13081.64485053,18.78797532000317,53564.36367168 2023-03-10,20:08:06.000,69,11080609,13965,0,1678478885,13081.611168979995,18.73158228000102,53564.39162016 2023-03-10,20:08:07.000,69,11080547,13885,0,1678478886,13081.442761229999,18.724533150001662,53564.34271032 2023-03-10,20:08:08.000,69,11080545,14165,0,1678478887,13081.415815989989,18.724533150001662,53564.384633040005 2023-03-10,20:08:09.000,69,11080605,14005,0,1678478888,13081.348452889993,18.724533150001662,53564.40559440001 2023-03-10,20:08:10.000,69,11080588,13885,0,1678478889,13081.254144549988,18.78797532000317,53564.384633040005 2023-03-10,20:08:11.000,69,11080574,13965,0,1678478890,13081.206990379993,18.858466620004037,53564.29380048 2023-03-10,20:08:12.000,69,11080538,13885,0,1678478891,13081.159836209998,19.006498349997855,53564.3706588 2023-03-10,20:08:13.000,69,11080589,14165,0,1678478892,13081.180045139998,19.14043182000023,53564.335723200005 2023-03-10,20:08:14.000,69,11080593,13965,0,1678478893,13081.206990379993,19.302561810000043,53564.39162016 2023-03-10,20:08:15.000,69,11080548,14165,0,1678478894,13081.213726689988,19.485839189997932,53564.39162016 2023-03-10,20:08:16.000,69,11080555,14005,0,1678478895,13081.227199309993,19.732558740004606,53564.384633040005 2023-03-10,20:08:17.000,69,11080584,14245,0,1678478896,13081.233935619988,19.96518002999801,53564.335723200005 2023-03-10,20:08:18.000,69,11080560,13925,0,1678478897,13081.220462999998,20.162555670001893,53564.3706588 2023-03-10,20:08:19.000,69,11080616,14245,0,1678478898,13081.267617169993,20.331734790001065,53564.384633040005 2023-03-10,20:08:20.000,69,11080535,14045,0,1678478899,13081.254144549988,20.550257820003026,53564.36367168 2023-03-10,20:08:21.000,69,11080528,14045,0,1678478900,13081.247408239993,20.64894564000133,53564.34969744 2023-03-10,20:08:22.000,69,11080559,13965,0,1678478901,13081.348452889993,20.76173171999835,53564.35668456001 2023-03-10,20:08:23.000,69,11080599,14045,0,1678478902,13081.462970159999,20.796977370002423,53564.454504240006 2023-03-10,20:08:24.000,69,11080541,13925,0,1678478903,13081.469706469994,20.804026500001783,53564.44751712001 2023-03-10,20:08:25.000,69,11080588,13965,0,1678478904,13081.53706956999,20.782879110003705,53564.42655576001 2023-03-10,20:08:26.000,69,11080583,14125,0,1678478905,13081.503388019999,20.712387810002838,53564.35668456001 2023-03-10,20:08:27.000,69,11080532,14045,0,1678478906,13081.590960049994,20.578454340000462,53564.384633040005 2023-03-10,20:08:28.000,69,11080580,13965,0,1678478907,13081.63811421999,20.47976652000216,53564.34271032 2023-03-10,20:08:29.000,69,11080577,13885,0,1678478908,13081.61790528999,20.381078700003854,53564.32873608001 2023-03-10,20:08:30.000,69,11080543,13965,0,1678478909,13081.69874100999,20.24714523000148,53564.37764592001 2023-03-10,20:08:31.000,69,11080504,13885,0,1678478910,13081.74589518,20.155506540002534,53564.454504240006 2023-03-10,20:08:32.000,69,11080595,14045,0,1678478911,13081.74589518,20.085015240001667,53564.39860728001 2023-03-10,20:08:33.000,69,11080567,14325,0,1678478912,13081.72568625,20.07091698000295,53564.46847848 2023-03-10,20:08:34.000,69,11080611,14005,0,1678478913,13081.631377909995,20.134359150004457,53564.30777472001 2023-03-10,20:08:35.000,69,11080554,13965,0,1678478914,13081.671795769995,20.19780131999869,53564.41956864 2023-03-10,20:08:36.000,69,11080561,14165,0,1678478915,13081.65832314999,20.338783920000424,53564.384633040005 2023-03-10,20:08:37.000,69,11080577,13965,0,1678478916,13081.651586839995,20.444520869998087,53564.46149136 2023-03-10,20:08:38.000,69,11080595,13965,0,1678478917,13081.59769635999,20.6066508599979,53564.384633040005 2023-03-10,20:08:39.000,69,11080538,14045,0,1678478918,13081.65832314999,20.789928240003064,53564.46149136 2023-03-10,20:08:40.000,69,11080548,14005,0,1678478919,13081.66505946,20.923861709998164,53564.42655576001 2023-03-10,20:08:41.000,69,11080619,13885,0,1678478920,13081.712213629995,21.05074605000118,53564.46847848 2023-03-10,20:08:42.000,69,11080542,14045,0,1678478921,13081.67853207999,21.170581260004838,53564.433542880004 2023-03-10,20:08:43.000,69,11080528,14085,0,1678478922,13081.72568625,21.28336734000186,53564.48245272 2023-03-10,20:08:44.000,69,11080575,13925,0,1678478923,13081.69874100999,21.382055160000164,53564.41258152 2023-03-10,20:08:45.000,69,11080535,14165,0,1678478924,13081.73915886999,21.410251680004876,53564.44751712001 2023-03-10,20:08:46.000,69,11080543,14045,0,1678478925,13081.873885069996,21.424349940003594,53564.503414080005 2023-03-10,20:08:47.000,69,11080561,14205,0,1678478926,13081.934511859996,21.438448200002313,53564.552323920005 2023-03-10,20:08:48.000,69,11080547,13845,0,1678478927,13082.001874959991,21.417300810004235,53564.601233760004 2023-03-10,20:08:49.000,69,11080585,14085,0,1678478928,13082.028820200001,21.389104289999523,53564.53834968 2023-03-10,20:08:50.000,69,11080566,14125,0,1678478929,13082.049029130001,21.346809510003368,53564.5104012 2023-03-10,20:08:51.000,69,11080575,14085,0,1678478930,13082.082710679992,21.318612989998655,53564.44053 2023-03-10,20:08:52.000,69,11080574,14085,0,1678478931,13082.075974369996,21.248121689997788,53564.40559440001 2023-03-10,20:08:53.000,69,11080549,14085,0,1678478932,13082.129864850001,21.177630390004197,53564.46149136 2023-03-10,20:08:54.000,69,11080568,14005,0,1678478933,13082.177019019997,21.10008996000397,53564.5104012 2023-03-10,20:08:55.000,69,11080569,13925,0,1678478934,13082.237645809997,21.036647790002462,53564.552323920005 2023-03-10,20:08:56.000,69,11080557,14045,0,1678478935,13082.271327360002,20.980254750000313,53564.49642696001 2023-03-10,20:08:57.000,69,11080630,13845,0,1678478936,13082.278063669997,20.952058230002876,53564.46847848 2023-03-10,20:08:58.000,69,11080555,14085,0,1678478937,13082.271327360002,20.895665190000727,53564.48245272 2023-03-10,20:08:59.000,69,11080583,13965,0,1678478938,13082.298272599997,20.86041954000393,53564.54533680001 2023-03-10,20:09:00.000,69,11080616,14085,0,1678478939,13082.331954150002,20.902714320000086,53564.44751712001 2023-03-10,20:09:01.000,69,11080578,14085,0,1678478940,13082.372372010002,20.88156693000201,53564.44751712001 2023-03-10,20:09:02.000,69,11080552,14085,0,1678478941,13082.412789870003,20.937959970004158,53564.454504240006 2023-03-10,20:09:03.000,69,11080555,14125,0,1678478942,13082.459944039998,20.980254750000313,53564.5104012 2023-03-10,20:09:04.000,69,11080525,14245,0,1678478943,13082.513834519988,21.022549530003744,53564.503414080005 2023-03-10,20:09:05.000,69,11080586,14085,0,1678478944,13082.534043449989,21.085991699997976,53564.41258152 2023-03-10,20:09:06.000,69,11080559,13805,0,1678478945,13082.520570829998,21.156482999998843,53564.41258152 2023-03-10,20:09:07.000,69,11080548,14085,0,1678478946,13082.608142859994,21.24107255999843,53564.39860728001 2023-03-10,20:09:08.000,69,11080588,13965,0,1678478947,13082.641824409999,21.311563859999296,53564.41956864 2023-03-10,20:09:09.000,69,11080535,13965,0,1678478948,13082.628351789994,21.325662119998015,53564.42655576001 2023-03-10,20:09:10.000,69,11080588,14045,0,1678478949,13082.648560719994,21.396153419998882,53564.39860728001 2023-03-10,20:09:11.000,69,11080526,14045,0,1678478950,13082.67550595999,21.445497330001672,53564.42655576001 2023-03-10,20:09:12.000,69,11080518,13965,0,1678478951,13082.76307799,21.360907770002086,53564.39860728001 2023-03-10,20:09:13.000,69,11080563,13965,0,1678478952,13082.769814299994,21.311563859999296,53564.40559440001 2023-03-10,20:09:14.000,69,11080544,13925,0,1678478953,13082.729396439994,21.360907770002086,53564.39860728001 2023-03-10,20:09:15.000,69,11080551,14045,0,1678478954,13082.688978579994,21.297465600000578,53564.335723200005 2023-03-10,20:09:16.000,69,11080547,14045,0,1678478955,13082.722660129999,21.248121689997788,53564.32174896 2023-03-10,20:09:17.000,69,11080550,14085,0,1678478956,13082.628351789994,21.22697429999971,53564.265852000004 2023-03-10,20:09:18.000,69,11080576,14045,0,1678478957,13082.81696846999,21.10008996000397,53564.3706588 2023-03-10,20:09:19.000,69,11080536,13885,0,1678478958,13082.75634167999,21.05779518000054,53564.3007876 2023-03-10,20:09:20.000,69,11080562,13845,0,1678478959,13082.82370478,21.078942569998617,53564.34969744 2023-03-10,20:09:21.000,69,11080571,13965,0,1678478960,13082.850650019995,21.04369692000182,53564.29380048 2023-03-10,20:09:22.000,69,11080597,14165,0,1678478961,13082.84391371,21.142384740000125,53564.3007876 2023-03-10,20:09:23.000,69,11080565,13885,0,1678478962,13082.87759525999,21.170581260004838,53564.30777472001 2023-03-10,20:09:24.000,69,11080607,14005,0,1678478963,13082.83717739999,21.248121689997788,53564.25886488001 2023-03-10,20:09:25.000,69,11080577,13925,0,1678478964,13082.830441089995,21.353858640002727,53564.3007876 2023-03-10,20:09:26.000,69,11080618,14085,0,1678478965,13082.88433157,21.417300810004235,53564.41258152 2023-03-10,20:09:27.000,69,11080590,13925,0,1678478966,13082.91801311999,21.544185149999976,53564.32174896 2023-03-10,20:09:28.000,69,11080636,14045,0,1678478967,13082.92474943,21.67811862000235,53564.30777472001 2023-03-10,20:09:29.000,69,11080576,14045,0,1678478968,13082.95843097999,21.727462529997865,53564.29380048 2023-03-10,20:09:30.000,69,11080534,14005,0,1678478969,13082.89780418999,21.833199480002804,53564.22392928 2023-03-10,20:09:31.000,69,11080634,14045,0,1678478970,13082.96516729,21.889592519997677,53564.17501944 2023-03-10,20:09:32.000,69,11080589,14165,0,1678478971,13082.951694669995,21.87549425999896,53564.17501944 2023-03-10,20:09:33.000,69,11080602,13965,0,1678478972,13083.09989348999,21.847297740001522,53564.265852000004 2023-03-10,20:09:34.000,69,11080569,14085,0,1678478973,13083.180729209991,21.776806440000655,53564.23790352001 2023-03-10,20:09:35.000,69,11080638,14165,0,1678478974,13083.214410759996,21.7345116600045,53564.18899368001 2023-03-10,20:09:36.000,69,11080574,14085,0,1678478975,13083.315455409997,21.671069490002992,53564.168032320005 2023-03-10,20:09:37.000,69,11080598,14005,0,1678478976,13083.450181610002,21.607627320001484,53564.20995504001 2023-03-10,20:09:38.000,69,11080598,13845,0,1678478977,13083.591644120002,21.49484124000446,53564.18200656 2023-03-10,20:09:39.000,69,11080534,13965,0,1678478978,13083.712897699988,21.45959559000039,53564.14008384001 2023-03-10,20:09:40.000,69,11080580,14045,0,1678478979,13083.753315559989,21.382055160000164,53564.168032320005 2023-03-10,20:09:41.000,69,11080517,14045,0,1678478980,13083.874569139989,21.40320254999824,53564.16104520001 2023-03-10,20:09:42.000,69,11080576,14085,0,1678478981,13084.009295339994,21.382055160000164,53564.20296792 2023-03-10,20:09:43.000,69,11080603,13885,0,1678478982,13084.110339989995,21.360907770002086,53564.1959808 2023-03-10,20:09:44.000,69,11080519,13845,0,1678478983,13084.17770308999,21.410251680004876,53564.15405808 2023-03-10,20:09:45.000,69,11080598,14045,0,1678478984,13084.231593569995,21.47369384999911,53564.1959808 2023-03-10,20:09:46.000,69,11080509,14085,0,1678478985,13084.272011429995,21.49484124000446,53564.18200656 2023-03-10,20:09:47.000,69,11080535,13765,0,1678478986,13084.30569298,21.572381670004688,53564.18899368001 2023-03-10,20:09:48.000,69,11080565,13965,0,1678478987,13084.379792389991,21.62877470999956,53564.20296792 2023-03-10,20:09:49.000,69,11080583,14085,0,1678478988,13084.413473939996,21.664020360003633,53564.22392928 2023-03-10,20:09:50.000,69,11080581,13925,0,1678478989,13084.36631977,21.769757310001296,53564.16104520001 2023-03-10,20:09:51.000,69,11080558,14045,0,1678478990,13084.514518589996,21.812052090004727,53564.1959808 2023-03-10,20:09:52.000,69,11080586,13925,0,1678478991,13084.474100729996,21.87549425999896,53564.14707096 2023-03-10,20:09:53.000,69,11080525,13805,0,1678478992,13084.635772169997,21.90369078000367,53564.27283912 2023-03-10,20:09:54.000,69,11080508,13845,0,1678478993,13084.662717409992,21.938936430000467,53564.29380048 2023-03-10,20:09:55.000,69,11080631,13885,0,1678478994,13084.723344199992,21.967132949997904,53564.286813360006 2023-03-10,20:09:56.000,69,11080532,13885,0,1678478995,13084.750289440002,22.009427730001335,53564.286813360006 2023-03-10,20:09:57.000,69,11080571,14125,0,1678478996,13084.804179919993,21.931887300001108,53564.25886488001 2023-03-10,20:09:58.000,69,11080595,14085,0,1678478997,13084.965851359993,21.896641650004312,53564.34271032 2023-03-10,20:09:59.000,69,11080549,14245,0,1678478998,13085.053423389989,21.85434687000088,53564.34969744 2023-03-10,20:10:00.000,69,11080634,13805,0,1678478999,13085.107313869994,21.819101220004086,53564.34969744 2023-03-10,20:10:01.000,69,11080564,14085,0,1678479000,13085.22183114,21.720413399998506,53564.41258152 2023-03-10,20:10:02.000,69,11080574,14085,0,1678479001,13085.30266686,21.69221688000107,53564.39860728001 2023-03-10,20:10:03.000,69,11080599,14045,0,1678479002,13085.40371151,21.63582383999892,53564.41258152 2023-03-10,20:10:04.000,69,11080575,14245,0,1678479003,13085.48454723,21.600578190002125,53564.454504240006 2023-03-10,20:10:05.000,69,11080569,14005,0,1678479004,13085.47781091999,21.621725580000202,53564.40559440001 2023-03-10,20:10:06.000,69,11080538,14085,0,1678479005,13085.592328189996,21.664020360003633,53564.51738832 2023-03-10,20:10:07.000,69,11080600,14005,0,1678479006,13085.686636530001,21.63582383999892,53564.57328528001 2023-03-10,20:10:08.000,69,11080574,13965,0,1678479007,13085.780944869992,21.69926601000043,53564.60822088 2023-03-10,20:10:09.000,69,11080637,13965,0,1678479008,13085.807890110002,21.762708180001937,53564.59424664001 2023-03-10,20:10:10.000,69,11080538,13925,0,1678479009,13085.875253209997,21.85434687000088,53564.58725952 2023-03-10,20:10:11.000,69,11080602,13725,0,1678479010,13085.895462139997,21.945985559999826,53564.53834968 2023-03-10,20:10:12.000,69,11080567,14085,0,1678479011,13086.030188340002,21.988280340003257,53564.67809208 2023-03-10,20:10:13.000,69,11080597,13925,0,1678479012,13086.063869889993,22.016476860000694,53564.72700192 2023-03-10,20:10:14.000,69,11080528,13885,0,1678479013,13086.205332399993,22.10106642000028,53564.79687312 2023-03-10,20:10:15.000,69,11080567,14045,0,1678479014,13086.259222879999,22.122213809998357,53564.86674432 2023-03-10,20:10:16.000,69,11080575,14045,0,1678479015,13086.360267529999,22.15041033000307,53564.86674432 2023-03-10,20:10:17.000,69,11080601,13845,0,1678479016,13086.447839559994,22.122213809998357,53564.92962840001 2023-03-10,20:10:18.000,69,11080580,14045,0,1678479017,13086.47478479999,22.09401729000092,53564.901679919996 2023-03-10,20:10:19.000,69,11080554,13885,0,1678479018,13086.56235683,21.988280340003257,53564.957576880006 2023-03-10,20:10:20.000,69,11080574,13885,0,1678479019,13086.569093139995,21.938936430000467,53564.91565416 2023-03-10,20:10:21.000,69,11080600,14125,0,1678479020,13086.59603837999,21.826150350003445,53565.02744808001 2023-03-10,20:10:22.000,69,11080551,14085,0,1678479021,13086.62298362,21.7345116600045,53565.09033216 2023-03-10,20:10:23.000,69,11080594,14165,0,1678479022,13086.66340148,21.64287296999828,53565.11828064001 2023-03-10,20:10:24.000,69,11080560,14005,0,1678479023,13086.64319255,21.565332539998053,53565.125267760006 2023-03-10,20:10:25.000,69,11080597,14085,0,1678479024,13086.62298362,21.530086890001257,53565.08334504 2023-03-10,20:10:26.000,69,11080556,14165,0,1678479025,13086.60277469,21.487792109997827,53565.09731928001 2023-03-10,20:10:27.000,69,11080567,14125,0,1678479026,13086.57582944999,21.46664471999975,53565.19513896001 2023-03-10,20:10:28.000,69,11080581,13965,0,1678479027,13086.55562051999,21.50189037000382,53565.16719048001 2023-03-10,20:10:29.000,69,11080568,14045,0,1678479028,13086.47478479999,21.51598863000254,53565.174177600005 2023-03-10,20:10:30.000,69,11080583,14125,0,1678479029,13086.44110325,21.579430800004047,53565.20212608 2023-03-10,20:10:31.000,69,11080534,14085,0,1678479030,13086.468048489995,21.593529060002766,53565.23007456 2023-03-10,20:10:32.000,69,11080557,13925,0,1678479031,13086.50173004,21.671069490002992,53565.30693288 2023-03-10,20:10:33.000,69,11080576,14245,0,1678479032,13086.49499372999,21.762708180001937,53565.26501016001 2023-03-10,20:10:34.000,69,11080598,14205,0,1678479033,13086.447839559994,21.826150350003445,53565.25103592 2023-03-10,20:10:35.000,69,11080622,14205,0,1678479034,13086.51520265999,21.833199480002804,53565.19513896001 2023-03-10,20:10:36.000,69,11080567,14165,0,1678479035,13086.569093139995,21.882543389998318,53565.21610032001 2023-03-10,20:10:37.000,69,11080576,13925,0,1678479036,13086.61624730999,21.833199480002804,53565.223087440005 2023-03-10,20:10:38.000,69,11080599,13925,0,1678479037,13086.730764579996,21.790904699999373,53565.2789844 2023-03-10,20:10:39.000,69,11080542,13965,0,1678479038,13086.670137789995,21.727462529997865,53565.24404880001 2023-03-10,20:10:40.000,69,11080619,14205,0,1678479039,13086.78465506,21.63582383999892,53565.29994576 2023-03-10,20:10:41.000,69,11080550,14125,0,1678479040,13086.84528185,21.544185149999976,53565.36981696 2023-03-10,20:10:42.000,69,11080618,14165,0,1678479041,13086.878963399991,21.396153419998882,53565.292958640006 2023-03-10,20:10:43.000,69,11080559,13885,0,1678479042,13086.885699710001,21.2763182100025,53565.32090712 2023-03-10,20:10:44.000,69,11080556,13885,0,1678479043,13086.899172329991,21.163532129998202,53565.271997280004 2023-03-10,20:10:45.000,69,11080602,13965,0,1678479044,13086.899172329991,21.078942569998617,53565.35584272 2023-03-10,20:10:46.000,69,11080574,14005,0,1678479045,13086.852018159996,21.00140213999839,53565.28597152001 2023-03-10,20:10:47.000,69,11080576,14085,0,1678479046,13086.953062809996,20.952058230002876,53565.44667528 2023-03-10,20:10:48.000,69,11080559,13965,0,1678479047,13086.966535430001,20.973205620000954,53565.46763664 2023-03-10,20:10:49.000,69,11080546,13925,0,1678479048,13086.885699710001,20.973205620000954,53565.50257224001 2023-03-10,20:10:50.000,69,11080632,14245,0,1678479049,13086.858754469991,20.973205620000954,53565.53750784 2023-03-10,20:10:51.000,69,11080561,14085,0,1678479050,13086.82507292,21.00140213999839,53565.49558512 2023-03-10,20:10:52.000,69,11080564,13965,0,1678479051,13086.852018159996,21.029598660003103,53565.48161088001 2023-03-10,20:10:53.000,69,11080638,14045,0,1678479052,13086.777918749991,21.015500400004385,53565.46763664 2023-03-10,20:10:54.000,69,11080568,13965,0,1678479053,13086.878963399991,21.00140213999839,53565.53750784 2023-03-10,20:10:55.000,69,11080566,13925,0,1678479054,13086.84528185,20.952058230002876,53565.53052072001 2023-03-10,20:10:56.000,69,11080544,13885,0,1678479055,13086.885699710001,20.916812579998805,53565.47462376 2023-03-10,20:10:57.000,69,11080563,14085,0,1678479056,13086.946326500001,20.83222301999922,53565.57943056001 2023-03-10,20:10:58.000,69,11080593,14005,0,1678479057,13086.993480669997,20.726486070001556,53565.509559360005 2023-03-10,20:10:59.000,69,11080501,13965,0,1678479058,13087.027162220002,20.59255259999918,53565.46763664 2023-03-10,20:11:00.000,69,11080588,14125,0,1678479059,13087.107997940002,20.486815650001517,53565.49558512 2023-03-10,20:11:01.000,69,11080544,14045,0,1678479060,13087.202306279993,20.345833049999783,53565.58641768 2023-03-10,20:11:02.000,69,11080581,13725,0,1678479061,13087.249460450003,20.268292619999556,53565.53052072001 2023-03-10,20:11:03.000,69,11080528,14325,0,1678479062,13087.384186649993,20.18370305999997,53565.63532752 2023-03-10,20:11:04.000,69,11080558,13925,0,1678479063,13087.404395579993,20.092064370001026,53565.607379040004 2023-03-10,20:11:05.000,69,11080634,13885,0,1678479064,13087.397659269998,20.04976959000487,53565.63532752 2023-03-10,20:11:06.000,69,11080555,14045,0,1678479065,13087.498703919999,20.120260889998463,53565.78205704 2023-03-10,20:11:07.000,69,11080608,13965,0,1678479066,13087.505440229994,20.12731001999782,53565.796031280006 2023-03-10,20:11:08.000,69,11080534,13965,0,1678479067,13087.444813439994,20.254194360000838,53565.70519872 2023-03-10,20:11:09.000,69,11080580,14005,0,1678479068,13087.370714029988,20.324685660001705,53565.71218584 2023-03-10,20:11:10.000,69,11080593,14045,0,1678479069,13087.377450339998,20.444520869998087,53565.81000552 2023-03-10,20:11:11.000,69,11080613,14045,0,1678479070,13087.276405689998,20.557306950002385,53565.74712144001 2023-03-10,20:11:12.000,69,11080549,14245,0,1678479071,13087.209042590002,20.69124042000476,53565.8030184 2023-03-10,20:11:13.000,69,11080606,13965,0,1678479072,13087.134943179997,20.740584330000274,53565.83096688 2023-03-10,20:11:14.000,69,11080610,14045,0,1678479073,13087.020425909992,20.895665190000727,53565.78904416001 2023-03-10,20:11:15.000,69,11080584,13965,0,1678479074,13086.926117570001,20.909763449999446,53565.78904416001 2023-03-10,20:11:16.000,69,11080557,14005,0,1678479075,13086.852018159996,20.937959970004158,53565.74712144001 2023-03-10,20:11:17.000,69,11080582,13765,0,1678479076,13086.68361041,20.966156490001595,53565.71917296001 2023-03-10,20:11:18.000,69,11080581,14125,0,1678479077,13086.690346719995,20.973205620000954,53565.775069920004 2023-03-10,20:11:19.000,69,11080563,14005,0,1678479078,13086.52193897,20.9309108400048,53565.75410856 2023-03-10,20:11:20.000,69,11080567,13805,0,1678479079,13086.43436693999,20.86041954000393,53565.74712144001 2023-03-10,20:11:21.000,69,11080601,13845,0,1678479080,13086.40068539,20.83222301999922,53565.740134319996 2023-03-10,20:11:22.000,69,11080553,13965,0,1678479081,13086.326585979994,20.796977370002423,53565.740134319996 2023-03-10,20:11:23.000,69,11080564,14085,0,1678479082,13086.292904429989,20.69828955000412,53565.69122448 2023-03-10,20:11:24.000,69,11080549,13845,0,1678479083,13086.171650849989,20.684191289998125,53565.63532752 2023-03-10,20:11:25.000,69,11080557,14085,0,1678479084,13086.090815129988,20.69124042000476,53565.628340400006 2023-03-10,20:11:26.000,69,11080589,14085,0,1678479085,13086.111024059988,20.64894564000133,53565.69122448 2023-03-10,20:11:27.000,69,11080547,14245,0,1678479086,13086.023452029993,20.627798250003252,53565.70519872 2023-03-10,20:11:28.000,69,11080571,14245,0,1678479087,13086.023452029993,20.627798250003252,53565.71917296001 2023-03-10,20:11:29.000,69,11080589,14165,0,1678479088,13085.949352620002,20.63484738000261,53565.68423736 2023-03-10,20:11:30.000,69,11080555,13925,0,1678479089,13085.848307970002,20.684191289998125,53565.58641768 2023-03-10,20:11:31.000,69,11080601,14045,0,1678479090,13085.868516900002,20.726486070001556,53565.58641768 2023-03-10,20:11:32.000,69,11080543,14085,0,1678479091,13085.834835349997,20.81107563000114,53565.57943056001 2023-03-10,20:11:33.000,69,11080600,14045,0,1678479092,13085.875253209997,20.83222301999922,53565.60039192001 2023-03-10,20:11:34.000,69,11080584,13965,0,1678479093,13085.855044279997,20.88156693000201,53565.572443439996 2023-03-10,20:11:35.000,69,11080574,14045,0,1678479094,13085.855044279997,20.902714320000086,53565.55148208001 2023-03-10,20:11:36.000,69,11080584,14085,0,1678479095,13085.895462139997,20.923861709998164,53565.50257224001 2023-03-10,20:11:37.000,69,11080605,13765,0,1678479096,13085.922407379992,20.916812579998805,53565.57943056001 2023-03-10,20:11:38.000,69,11080569,13845,0,1678479097,13085.956088929997,20.895665190000727,53565.5235336 2023-03-10,20:11:39.000,69,11080544,14045,0,1678479098,13085.983034169993,20.916812579998805,53565.51654648 2023-03-10,20:11:40.000,69,11080588,14245,0,1678479099,13085.935879999997,20.86746867000329,53565.53052072001 2023-03-10,20:11:41.000,69,11080498,14005,0,1678479100,13085.908934760002,20.86746867000329,53565.43270104001 2023-03-10,20:11:42.000,69,11080543,14045,0,1678479101,13085.929143690002,20.82517388999986,53565.460649520006 2023-03-10,20:11:43.000,69,11080587,14165,0,1678479102,13085.908934760002,20.754682589998993,53565.46763664 2023-03-10,20:11:44.000,69,11080588,13925,0,1678479103,13085.841571659992,20.70533868000348,53565.51654648 2023-03-10,20:11:45.000,69,11080540,14125,0,1678479104,13085.794417489997,20.64894564000133,53565.53052072001 2023-03-10,20:11:46.000,69,11080589,14165,0,1678479105,13085.666427600001,20.613699990004534,53565.38379120001 2023-03-10,20:11:47.000,69,11080584,14045,0,1678479106,13085.612537119996,20.507963039999595,53565.41173968001 2023-03-10,20:11:48.000,69,11080616,14045,0,1678479107,13085.619273429991,20.493864780000877,53565.44667528 2023-03-10,20:11:49.000,69,11080592,14005,0,1678479108,13085.491283539995,20.4727173900028,53565.33488136001 2023-03-10,20:11:50.000,69,11080598,13965,0,1678479109,13085.511492469996,20.395176960002573,53565.35584272 2023-03-10,20:11:51.000,69,11080601,13965,0,1678479110,13085.52496509,20.381078700003854,53565.35584272 2023-03-10,20:11:52.000,69,11080588,13965,0,1678479111,13085.471074609995,20.331734790001065,53565.36282984001 2023-03-10,20:11:53.000,69,11080596,13925,0,1678479112,13085.44412937,20.268292619999556,53565.29994576 2023-03-10,20:11:54.000,69,11080576,13845,0,1678479113,13085.50475616,20.24714523000148,53565.21610032001 2023-03-10,20:11:55.000,69,11080577,14045,0,1678479114,13085.51822877999,20.211899580004683,53565.292958640006 2023-03-10,20:11:56.000,69,11080566,13965,0,1678479115,13085.558646639991,20.162555670001893,53565.174177600005 2023-03-10,20:11:57.000,69,11080586,14085,0,1678479116,13085.572119259996,20.099113500000385,53565.16719048001 2023-03-10,20:11:58.000,69,11080556,14005,0,1678479117,13085.632746049996,20.035671329998877,53565.19513896001 2023-03-10,20:11:59.000,69,11080538,14005,0,1678479118,13085.652954979996,19.944032639999932,53565.11129352 2023-03-10,20:12:00.000,69,11080561,13965,0,1678479119,13085.646218670001,19.866492209999706,53565.15321624 2023-03-10,20:12:01.000,69,11080559,14125,0,1678479120,13085.700109149991,19.803050039998197,53565.16020336 2023-03-10,20:12:02.000,69,11080586,13885,0,1678479121,13085.693372839996,19.732558740004606,53565.09731928001 2023-03-10,20:12:03.000,69,11080579,14125,0,1678479122,13085.679900219991,19.60567440000159,53565.09033216 2023-03-10,20:12:04.000,69,11080598,13965,0,1678479123,13085.56538295,19.56337961999816,53565.01347384 2023-03-10,20:12:05.000,69,11080593,13885,0,1678479124,13085.659691289991,19.471740929999214,53565.18815184 2023-03-10,20:12:06.000,69,11080558,13885,0,1678479125,13085.58559188,19.401249629998347,53565.125267760006 2023-03-10,20:12:07.000,69,11080629,13845,0,1678479126,13085.54517402,19.38715136999963,53565.15321624 2023-03-10,20:12:08.000,69,11080534,14245,0,1678479127,13085.58559188,19.31666006999876,53565.13225488 2023-03-10,20:12:09.000,69,11080548,13765,0,1678479128,13085.511492469996,19.32370919999812,53565.09033216 2023-03-10,20:12:10.000,69,11080552,14085,0,1678479129,13085.41718412999,19.309610939999402,53565.006486720005 2023-03-10,20:12:11.000,69,11080568,14045,0,1678479130,13085.45760198999,19.309610939999402,53564.98552536 2023-03-10,20:12:12.000,69,11080547,14045,0,1678479131,13085.430656749995,19.31666006999876,53565.02046096 2023-03-10,20:12:13.000,69,11080573,14045,0,1678479132,13085.44412937,19.344856590003474,53564.98552536 2023-03-10,20:12:14.000,69,11080582,14205,0,1678479133,13085.51822877999,19.38715136999963,53564.97853824001 2023-03-10,20:12:15.000,69,11080574,14085,0,1678479134,13085.51822877999,19.401249629998347,53564.91565416 2023-03-10,20:12:16.000,69,11080616,14005,0,1678479135,13085.531701399996,19.38010224000027,53564.901679919996 2023-03-10,20:12:17.000,69,11080614,14365,0,1678479136,13085.646218670001,19.443544410001778,53564.8946928 2023-03-10,20:12:18.000,69,11080571,14005,0,1678479137,13085.62600974,19.42944615000306,53564.901679919996 2023-03-10,20:12:19.000,69,11080529,14005,0,1678479138,13085.659691289991,19.471740929999214,53564.85277008 2023-03-10,20:12:20.000,69,11080559,14125,0,1678479139,13085.646218670001,19.570428750004794,53564.80386024 2023-03-10,20:12:21.000,69,11080616,14165,0,1678479140,13085.693372839996,19.570428750004794,53564.81783448 2023-03-10,20:12:22.000,69,11080548,13885,0,1678479141,13085.747263320001,19.633870919999026,53564.84578296 2023-03-10,20:12:23.000,69,11080558,13885,0,1678479142,13085.733790699996,19.65501831000438,53564.8248216 2023-03-10,20:12:24.000,69,11080559,13925,0,1678479143,13085.720318079992,19.72550960999797,53564.81084736001 2023-03-10,20:12:25.000,69,11080567,13965,0,1678479144,13085.753999629997,19.704362219999894,53564.887705680005 2023-03-10,20:12:26.000,69,11080543,13965,0,1678479145,13085.686636530001,19.739607870003965,53564.768924640004 2023-03-10,20:12:27.000,69,11080615,14005,0,1678479146,13085.733790699996,19.753706130002683,53564.838795840005 2023-03-10,20:12:28.000,69,11080540,13885,0,1678479147,13085.733790699996,19.732558740004606,53564.789886000006 2023-03-10,20:12:29.000,69,11080569,13925,0,1678479148,13085.740527009992,19.697313090000534,53564.74097616001 2023-03-10,20:12:30.000,69,11080570,13845,0,1678479149,13085.780944869992,19.676165700002457,53564.72700192 2023-03-10,20:12:31.000,69,11080565,14085,0,1678479150,13085.908934760002,19.61272353000095,53564.78289888001 2023-03-10,20:12:32.000,69,11080549,13965,0,1678479151,13085.956088929997,19.577477880004153,53564.80386024 2023-03-10,20:12:33.000,69,11080606,14165,0,1678479152,13086.030188340002,19.514035710002645,53564.81783448 2023-03-10,20:12:34.000,69,11080564,14245,0,1678479153,13086.097551439998,19.492888320004568,53564.733989039996 2023-03-10,20:12:35.000,69,11080529,14005,0,1678479154,13086.185123469993,19.4223970200037,53564.733989039996 2023-03-10,20:12:36.000,69,11080585,14205,0,1678479155,13086.245750259994,19.42944615000306,53564.69206632001 2023-03-10,20:12:37.000,69,11080553,13845,0,1678479156,13086.380476459999,19.38715136999963,53564.768924640004 2023-03-10,20:12:38.000,69,11080591,13965,0,1678479157,13086.33332228999,19.450593540001137,53564.72700192 2023-03-10,20:12:39.000,69,11080561,13885,0,1678479158,13086.508466349995,19.443544410001778,53564.84578296 2023-03-10,20:12:40.000,69,11080568,14245,0,1678479159,13086.51520265999,19.521084840002004,53564.85277008 2023-03-10,20:12:41.000,69,11080566,14085,0,1678479160,13086.55562051999,19.577477880004153,53564.901679919996 2023-03-10,20:12:42.000,69,11080561,14005,0,1678479161,13086.488257419995,19.683214830001816,53564.81783448 2023-03-10,20:12:43.000,69,11080536,13885,0,1678479162,13086.52193897,19.760755260002043,53564.86674432 2023-03-10,20:12:44.000,69,11080568,14085,0,1678479163,13086.5421479,19.873541339999065,53564.8248216 2023-03-10,20:12:45.000,69,11080565,14125,0,1678479164,13086.589302069995,19.929934380001214,53564.86674432 2023-03-10,20:12:46.000,69,11080540,14085,0,1678479165,13086.508466349995,20.035671329998877,53564.83180872001 2023-03-10,20:12:47.000,69,11080559,13885,0,1678479166,13086.690346719995,20.092064370001026,53564.92264128 2023-03-10,20:12:48.000,69,11080575,14045,0,1678479167,13086.69708302999,20.099113500000385,53564.94360264 2023-03-10,20:12:49.000,69,11080619,13925,0,1678479168,13086.7442372,20.099113500000385,53564.92962840001 2023-03-10,20:12:50.000,69,11080607,14125,0,1678479169,13086.76444613,20.092064370001026,53564.87373144 2023-03-10,20:12:51.000,69,11080558,14085,0,1678479170,13086.858754469991,20.028622199999518,53564.88071856001 2023-03-10,20:12:52.000,69,11080571,13965,0,1678479171,13086.932853879996,19.96518002999801,53564.94360264 2023-03-10,20:12:53.000,69,11080597,14005,0,1678479172,13086.905908640001,19.936983510000573,53564.74796328 2023-03-10,20:12:54.000,69,11080565,14085,0,1678479173,13087.054107459997,19.79600090999884,53564.936615520004 2023-03-10,20:12:55.000,69,11080547,13845,0,1678479174,13087.101261629992,19.732558740004606,53564.91565416 2023-03-10,20:12:56.000,69,11080572,14045,0,1678479175,13087.128206870002,19.633870919999026,53564.8946928 2023-03-10,20:12:57.000,69,11080569,13965,0,1678479176,13087.222515209993,19.5563304899988,53564.95058976001 2023-03-10,20:12:58.000,69,11080621,14125,0,1678479177,13087.202306279993,19.43649528000242,53564.91565416 2023-03-10,20:12:59.000,69,11080556,14165,0,1678479178,13087.155152109997,19.401249629998347,53564.90866704001 2023-03-10,20:13:00.000,69,11080531,13845,0,1678479179,13087.087789010002,19.288463550001325,53564.92962840001 2023-03-10,20:13:01.000,69,11080570,14245,0,1678479180,13087.081052699992,19.246168769997894,53564.92264128 2023-03-10,20:13:02.000,69,11080491,14125,0,1678479181,13087.054107459997,19.20387399000174,53564.90866704001 2023-03-10,20:13:03.000,69,11080594,14125,0,1678479182,13087.094525319997,19.168628339997667,53564.99949960001 2023-03-10,20:13:04.000,69,11080571,14085,0,1678479183,13087.040634839992,19.13338269000087,53565.006486720005 2023-03-10,20:13:05.000,69,11080617,13885,0,1678479184,13086.973271739997,19.08403877999808,53564.95058976001 2023-03-10,20:13:06.000,69,11080594,14005,0,1678479185,13086.926117570001,19.105186170003435,53564.92264128 2023-03-10,20:13:07.000,69,11080555,14205,0,1678479186,13086.959799119992,19.08403877999808,53564.94360264 2023-03-10,20:13:08.000,69,11080557,13965,0,1678479187,13086.980008049992,19.069940519999363,53564.97853824001 2023-03-10,20:13:09.000,69,11080568,13885,0,1678479188,13086.993480669997,19.069940519999363,53564.8946928 2023-03-10,20:13:10.000,69,11080623,13965,0,1678479189,13087.040634839992,19.034694870002568,53564.957576880006 2023-03-10,20:13:11.000,69,11080549,14245,0,1678479190,13087.047371150002,19.055842260000645,53564.901679919996 2023-03-10,20:13:12.000,69,11080598,13885,0,1678479191,13087.054107459997,19.055842260000645,53564.901679919996 2023-03-10,20:13:13.000,69,11080558,14085,0,1678479192,13087.141679489992,19.048793130001286,53564.964564 2023-03-10,20:13:14.000,69,11080560,14085,0,1678479193,13087.202306279993,19.055842260000645,53564.95058976001 2023-03-10,20:13:15.000,69,11080580,14045,0,1678479194,13087.148415800002,19.069940519999363,53565.006486720005 2023-03-10,20:13:16.000,69,11080590,14085,0,1678479195,13087.141679489992,19.098137040004076,53564.8946928 2023-03-10,20:13:17.000,69,11080612,13965,0,1678479196,13087.087789010002,19.091087910004717,53564.94360264 2023-03-10,20:13:18.000,69,11080591,14325,0,1678479197,13087.107997940002,19.126333560001513,53564.99251248 2023-03-10,20:13:19.000,69,11080560,14245,0,1678479198,13086.973271739997,19.175677470004302,53564.90866704001 2023-03-10,20:13:20.000,69,11080527,14245,0,1678479199,13086.926117570001,19.232070509999176,53564.97155112 2023-03-10,20:13:21.000,69,11080533,13885,0,1678479200,13086.912644949996,19.18272660000366,53564.97853824001 2023-03-10,20:13:22.000,69,11080521,13925,0,1678479201,13086.791391369996,19.295512680000684,53564.94360264 2023-03-10,20:13:23.000,69,11080598,13965,0,1678479202,13086.777918749991,19.344856590003474,53565.02046096 2023-03-10,20:13:24.000,69,11080516,13885,0,1678479203,13086.66340148,19.38010224000027,53564.99251248 2023-03-10,20:13:25.000,69,11080508,14045,0,1678479204,13086.49499372999,19.464691799999855,53564.97155112 2023-03-10,20:13:26.000,69,11080571,13965,0,1678479205,13086.41415800999,19.457642670000496,53564.95058976001 2023-03-10,20:13:27.000,69,11080560,13925,0,1678479206,13086.340058599999,19.464691799999855,53564.90866704001 2023-03-10,20:13:28.000,69,11080604,13885,0,1678479207,13086.346794909994,19.485839189997932,53565.01347384 2023-03-10,20:13:29.000,69,11080586,14085,0,1678479208,13086.306377049994,19.464691799999855,53564.94360264 2023-03-10,20:13:30.000,69,11080581,14045,0,1678479209,13086.279431809999,19.464691799999855,53564.92962840001 2023-03-10,20:13:31.000,69,11080578,13925,0,1678479210,13086.319849669999,19.42944615000306,53564.87373144 2023-03-10,20:13:32.000,69,11080567,14125,0,1678479211,13086.35353121999,19.408298759997706,53564.85277008 2023-03-10,20:13:33.000,69,11080565,14245,0,1678479212,13086.43436693999,19.351905720002833,53564.85277008 2023-03-10,20:13:34.000,69,11080543,13925,0,1678479213,13086.468048489995,19.309610939999402,53564.79687312 2023-03-10,20:13:35.000,69,11080584,13925,0,1678479214,13086.55562051999,19.25321790000453,53564.78289888001 2023-03-10,20:13:36.000,69,11080563,13925,0,1678479215,13086.508466349995,19.14748094999959,53564.7549504 2023-03-10,20:13:37.000,69,11080586,14045,0,1678479216,13086.67687409999,19.062891390000004,53564.901679919996 2023-03-10,20:13:38.000,69,11080594,14125,0,1678479217,13086.67687409999,19.02764574000321,53564.84578296 2023-03-10,20:13:39.000,69,11080594,13885,0,1678479218,13086.750973509996,18.950105310002982,53564.86674432 2023-03-10,20:13:40.000,69,11080575,14085,0,1678479219,13086.710555649996,18.90781052999955,53564.78289888001 2023-03-10,20:13:41.000,69,11080584,14285,0,1678479220,13086.73750088999,18.865515750003397,53564.838795840005 2023-03-10,20:13:42.000,69,11080625,14165,0,1678479221,13086.771182439996,18.858466620004037,53564.87373144 2023-03-10,20:13:43.000,69,11080546,14045,0,1678479222,13086.71729195999,18.79502445000253,53564.8946928 2023-03-10,20:13:44.000,69,11080590,13965,0,1678479223,13086.73750088999,18.85141749000468,53564.8946928 2023-03-10,20:13:45.000,69,11080545,14045,0,1678479224,13086.649928859995,18.893712270000833,53564.87373144 2023-03-10,20:13:46.000,69,11080524,14045,0,1678479225,13086.649928859995,18.9642035700017,53564.8946928 2023-03-10,20:13:47.000,69,11080569,14125,0,1678479226,13086.62298362,19.006498349997855,53564.92264128 2023-03-10,20:13:48.000,69,11080597,14005,0,1678479227,13086.5421479,19.119284430002153,53564.901679919996 2023-03-10,20:13:49.000,69,11080571,13925,0,1678479228,13086.46131218,19.210923120001098,53564.8946928 2023-03-10,20:13:50.000,69,11080581,14125,0,1678479229,13086.45457586999,19.31666006999876,53564.88071856001 2023-03-10,20:13:51.000,69,11080527,14125,0,1678479230,13086.447839559994,19.42944615000306,53564.98552536 2023-03-10,20:13:52.000,69,11080520,14125,0,1678479231,13086.41415800999,19.54928135999944,53564.94360264 2023-03-10,20:13:53.000,69,11080621,13965,0,1678479232,13086.380476459999,19.647969179997745,53564.901679919996 2023-03-10,20:13:54.000,69,11080619,13885,0,1678479233,13086.279431809999,19.760755260002043,53564.85975720001 2023-03-10,20:13:55.000,69,11080522,14085,0,1678479234,13086.33332228999,19.810099170004833,53564.94360264 2023-03-10,20:13:56.000,69,11080618,14165,0,1678479235,13086.272695499989,19.866492209999706,53564.838795840005 2023-03-10,20:13:57.000,69,11080561,13965,0,1678479236,13086.259222879999,19.915836120002496,53564.83180872001 2023-03-10,20:13:58.000,69,11080600,14165,0,1678479237,13086.299640739999,19.922885250001855,53564.92962840001 2023-03-10,20:13:59.000,69,11080566,14125,0,1678479238,13086.171650849989,19.873541339999065,53564.81783448 2023-03-10,20:14:00.000,69,11080566,14005,0,1678479239,13086.239013949998,19.82419743000355,53564.90866704001 2023-03-10,20:14:01.000,69,11080576,14045,0,1678479240,13086.292904429989,19.739607870003965,53564.88071856001 2023-03-10,20:14:02.000,69,11080562,14085,0,1678479241,13086.279431809999,19.704362219999894,53564.90866704001 2023-03-10,20:14:03.000,69,11080594,14005,0,1678479242,13086.292904429989,19.56337961999816,53564.95058976001 2023-03-10,20:14:04.000,69,11080585,13885,0,1678479243,13086.313113359989,19.464691799999855,53564.887705680005 2023-03-10,20:14:05.000,69,11080564,14085,0,1678479244,13086.292904429989,19.408298759997706,53564.79687312 2023-03-10,20:14:06.000,69,11080589,13925,0,1678479245,13086.35353121999,19.267316160003247,53564.84578296 2023-03-10,20:14:07.000,69,11080554,13925,0,1678479246,13086.45457586999,19.13338269000087,53564.92264128 2023-03-10,20:14:08.000,69,11080620,14005,0,1678479247,13086.48152111,19.048793130001286,53564.8946928 2023-03-10,20:14:09.000,69,11080603,14005,0,1678479248,13086.51520265999,18.91485965999891,53564.81084736001 2023-03-10,20:14:10.000,69,11080530,14085,0,1678479249,13086.48152111,18.893712270000833,53564.76193752001 2023-03-10,20:14:11.000,69,11080548,13765,0,1678479250,13086.589302069995,18.78797532000317,53564.74796328 2023-03-10,20:14:12.000,69,11080602,14205,0,1678479251,13086.57582944999,18.73158228000102,53564.74097616001 2023-03-10,20:14:13.000,69,11080567,14165,0,1678479252,13086.59603837999,18.689287500004866,53564.67809208 2023-03-10,20:14:14.000,69,11080579,13845,0,1678479253,13086.61624730999,18.654041850000795,53564.6501436 2023-03-10,20:14:15.000,69,11080553,14005,0,1678479254,13086.70381934,18.583550549999927,53564.671104960005 2023-03-10,20:14:16.000,69,11080588,13925,0,1678479255,13086.710555649996,18.604697939998005,53564.69905344 2023-03-10,20:14:17.000,69,11080538,13965,0,1678479256,13086.798127679991,18.576501420000568,53564.69905344 2023-03-10,20:14:18.000,69,11080537,14045,0,1678479257,13086.831809229996,18.55535403000249,53564.63616936 2023-03-10,20:14:19.000,69,11080554,13925,0,1678479258,13086.858754469991,18.56945229000121,53564.622195120006 2023-03-10,20:14:20.000,69,11080596,14005,0,1678479259,13086.865490780001,18.604697939998005,53564.56629816001 2023-03-10,20:14:21.000,69,11080588,13725,0,1678479260,13086.858754469991,18.625845330003358,53564.52437544001 2023-03-10,20:14:22.000,69,11080568,14045,0,1678479261,13086.953062809996,18.654041850000795,53564.54533680001 2023-03-10,20:14:23.000,69,11080579,14005,0,1678479262,13087.020425909992,18.668140109999513,53564.60822088 2023-03-10,20:14:24.000,69,11080575,14045,0,1678479263,13087.040634839992,18.710434890002944,53564.601233760004 2023-03-10,20:14:25.000,69,11080550,14125,0,1678479264,13086.912644949996,18.773877060004452,53564.40559440001 2023-03-10,20:14:26.000,69,11080576,14005,0,1678479265,13087.020425909992,18.80207358000189,53564.52437544001 2023-03-10,20:14:27.000,69,11080556,13965,0,1678479266,13087.006953290002,18.816171840000607,53564.48245272 2023-03-10,20:14:28.000,69,11080534,14005,0,1678479267,13087.067580080002,18.809122710001247,53564.54533680001 2023-03-10,20:14:29.000,69,11080564,14005,0,1678479268,13086.986744360001,18.837319229998684,53564.49642696001 2023-03-10,20:14:30.000,69,11080554,14045,0,1678479269,13087.006953290002,18.85141749000468,53564.48943984 2023-03-10,20:14:31.000,69,11080590,14085,0,1678479270,13087.020425909992,18.837319229998684,53564.5104012 2023-03-10,20:14:32.000,69,11080588,14245,0,1678479271,13086.980008049992,18.809122710001247,53564.51738832 2023-03-10,20:14:33.000,69,11080631,14245,0,1678479272,13086.986744360001,18.759778799998458,53564.51738832 2023-03-10,20:14:34.000,69,11080555,13925,0,1678479273,13086.926117570001,18.7527296699991,53564.41956864 2023-03-10,20:14:35.000,69,11080545,14045,0,1678479274,13086.939590189992,18.646992720001435,53564.44053 2023-03-10,20:14:36.000,69,11080551,13885,0,1678479275,13087.020425909992,18.576501420000568,53564.44751712001 2023-03-10,20:14:37.000,69,11080599,14125,0,1678479276,13087.027162220002,18.491911860000982,53564.44053 2023-03-10,20:14:38.000,69,11080572,13845,0,1678479277,13087.087789010002,18.400273170002038,53564.48943984 2023-03-10,20:14:39.000,69,11080559,14085,0,1678479278,13087.121470559992,18.308634480003093,53564.31476184 2023-03-10,20:14:40.000,69,11080576,14005,0,1678479279,13087.121470559992,18.216995790004148,53564.36367168 2023-03-10,20:14:41.000,69,11080625,14045,0,1678479280,13087.262933069993,18.15355362000264,53564.37764592001 2023-03-10,20:14:42.000,69,11080560,13725,0,1678479281,13087.337032479998,18.012571020000905,53564.29380048 2023-03-10,20:14:43.000,69,11080571,13845,0,1678479282,13087.404395579993,17.97732537000411,53564.32174896 2023-03-10,20:14:44.000,69,11080589,14205,0,1678479283,13087.424604509994,17.942079720000038,53564.23091640001 2023-03-10,20:14:45.000,69,11080570,14045,0,1678479284,13087.59301225999,17.899784940003883,53564.27283912 2023-03-10,20:14:46.000,69,11080574,13965,0,1678479285,13087.646902739994,17.88568667999789,53564.22392928 2023-03-10,20:14:47.000,69,11080584,13925,0,1678479286,13087.80183787,17.87863754999853,53564.35668456001 2023-03-10,20:14:48.000,69,11080583,13765,0,1678479287,13087.869200969995,17.942079720000038,53564.34271032 2023-03-10,20:14:49.000,69,11080570,14205,0,1678479288,13087.86246466,17.963227109998115,53564.27283912 2023-03-10,20:14:50.000,69,11080608,13925,0,1678479289,13087.929827759996,17.942079720000038,53564.335723200005 2023-03-10,20:14:51.000,69,11080609,13885,0,1678479290,13088.04434503,17.963227109998115,53564.34271032 2023-03-10,20:14:52.000,69,11080587,14045,0,1678479291,13088.010663479996,17.991423630002828,53564.286813360006 2023-03-10,20:14:53.000,69,11080581,13845,0,1678479292,13088.084762890001,18.019620150000264,53564.27982624001 2023-03-10,20:14:54.000,69,11080510,13845,0,1678479293,13088.172334919997,18.005521890001546,53564.3007876 2023-03-10,20:14:55.000,69,11080560,14085,0,1678479294,13088.246434330002,18.019620150000264,53564.32174896 2023-03-10,20:14:56.000,69,11080560,13965,0,1678479295,13088.347478980002,18.0478166699977,53564.3007876 2023-03-10,20:14:57.000,69,11080550,14045,0,1678479296,13088.286852190002,17.97027624000475,53564.18899368001 2023-03-10,20:14:58.000,69,11080583,14165,0,1678479297,13088.428314700002,17.942079720000038,53564.32174896 2023-03-10,20:14:59.000,69,11080601,13965,0,1678479298,13088.381160529992,17.956177979998756,53564.25187776 2023-03-10,20:15:00.000,69,11080578,13805,0,1678479299,13088.556304589998,17.86453928999981,53564.37764592001 2023-03-10,20:15:01.000,69,11080573,14045,0,1678479300,13088.563040899993,17.92093233000196,53564.30777472001 2023-03-10,20:15:02.000,69,11080566,14045,0,1678479301,13088.596722449998,479.84337210000376,53564.27982624001 2023-03-10,20:15:03.000,69,11080566,13885,0,1678479302,13088.610195069989,17.836342770002375,53564.34969744 2023-03-10,20:15:04.000,69,11080582,14165,0,1678479303,13088.643876619994,17.779949730000226,53564.36367168 2023-03-10,20:15:05.000,69,11080666,14045,0,1678479304,13088.637140309998,17.808146249997662,53564.39162016 2023-03-10,20:15:06.000,69,11080534,14085,0,1678479305,13088.623667689993,17.857490160000452,53564.34969744 2023-03-10,20:15:07.000,69,11080565,14125,0,1678479306,13088.563040899993,17.822244510003657,53564.286813360006 2023-03-10,20:15:08.000,69,11080567,13885,0,1678479307,13088.637140309998,17.801097119998303,53564.39860728001 2023-03-10,20:15:09.000,69,11080549,13965,0,1678479308,13088.610195069989,479.7376351499988,53564.39860728001 2023-03-10,20:15:10.000,69,11080545,14045,0,1678479309,13088.616931379998,17.815195380004297,53564.41956864 2023-03-10,20:15:11.000,69,11080586,13925,0,1678479310,13088.563040899993,17.822244510003657,53564.384633040005 2023-03-10,20:15:12.000,69,11080530,13965,0,1678479311,13088.596722449998,17.836342770002375,53564.34969744 2023-03-10,20:15:13.000,69,11080561,13925,0,1678479312,13088.529359349988,17.822244510003657,53564.37764592001 2023-03-10,20:15:14.000,69,11080568,14005,0,1678479313,13088.643876619994,17.786998859999585,53564.34271032 2023-03-10,20:15:15.000,69,11080555,14085,0,1678479314,13088.684294479994,17.801097119998303,53564.335723200005 2023-03-10,20:15:16.000,69,11080611,13925,0,1678479315,13088.704503409994,17.772900600000867,53564.3706588 2023-03-10,20:15:17.000,69,11080567,14005,0,1678479316,13088.684294479994,17.772900600000867,53564.3706588 2023-03-10,20:15:18.000,69,11080557,14045,0,1678479317,13088.758393889999,17.70945842999936,53564.40559440001 2023-03-10,20:15:19.000,69,11080591,14085,0,1678479318,13088.75165757999,17.681261910001922,53564.384633040005 2023-03-10,20:15:20.000,69,11080533,14045,0,1678479319,13088.75165757999,17.660114520003845,53564.34969744 2023-03-10,20:15:21.000,69,11080572,14245,0,1678479320,13088.77186650999,17.589623220002977,53564.286813360006 2023-03-10,20:15:22.000,69,11080573,14005,0,1678479321,13088.79207543999,17.533230180000828,53564.3007876 2023-03-10,20:15:23.000,69,11080566,13885,0,1678479322,13088.79207543999,479.43452256000455,53564.3007876 2023-03-10,20:15:24.000,69,11080588,14125,0,1678479323,13088.805548059994,479.3992769100005,53564.27982624001 2023-03-10,20:15:25.000,69,11080579,14005,0,1678479324,13088.738184959999,17.399296709998453,53564.265852000004 2023-03-10,20:15:26.000,69,11080536,13805,0,1678479325,13088.765130199994,17.314707149998867,53564.286813360006 2023-03-10,20:15:27.000,69,11080556,14005,0,1678479326,13088.845965919994,17.28651063000143,53564.384633040005 2023-03-10,20:15:28.000,69,11080555,14085,0,1678479327,13088.845965919994,17.265363240003353,53564.34271032 2023-03-10,20:15:29.000,69,11080584,14325,0,1678479328,13088.798811749999,17.159626289998414,53564.32873608001 2023-03-10,20:15:30.000,69,11080574,14125,0,1678479329,13088.765130199994,17.23011758999928,53564.286813360006 2023-03-10,20:15:31.000,69,11080605,14245,0,1678479330,13088.711239719989,941.1384393000044,53564.23790352001 2023-03-10,20:15:32.000,69,11080613,14205,0,1678479331,13088.731448649989,479.2019012700039,53564.265852000004 2023-03-10,20:15:33.000,69,11080593,13845,0,1678479332,13088.643876619994,17.208970200001204,53564.216942160005 2023-03-10,20:15:34.000,69,11080519,14125,0,1678479333,13088.630403999989,17.29355976000079,53564.22392928 2023-03-10,20:15:35.000,69,11080591,13965,0,1678479334,13088.643876619994,17.357001930002298,53564.31476184 2023-03-10,20:15:36.000,69,11080558,13885,0,1678479335,13088.630403999989,17.4556897500006,53564.27982624001 2023-03-10,20:15:37.000,69,11080627,13805,0,1678479336,13088.596722449998,17.52618105000147,53564.286813360006 2023-03-10,20:15:38.000,69,11080559,14005,0,1678479337,13088.563040899993,17.533230180000828,53564.1959808 2023-03-10,20:15:39.000,69,11080587,14005,0,1678479338,13088.515886729998,479.5402595100022,53564.17501944 2023-03-10,20:15:40.000,69,11080563,13965,0,1678479339,13088.495677799998,17.57552496000426,53564.168032320005 2023-03-10,20:15:41.000,69,11080514,13885,0,1678479340,13088.488941490003,17.582574090003618,53564.20296792 2023-03-10,20:15:42.000,69,11080620,13845,0,1678479341,13088.616931379998,17.540279310000187,53564.27283912 2023-03-10,20:15:43.000,69,11080533,13885,0,1678479342,13088.623667689993,17.497984530004032,53564.24489064 2023-03-10,20:15:44.000,69,11080592,14005,0,1678479343,13088.616931379998,17.420444100003806,53564.20296792 2023-03-10,20:15:45.000,69,11080605,14045,0,1678479344,13088.630403999989,17.30060889000015,53564.20995504001 2023-03-10,20:15:46.000,69,11080533,13925,0,1678479345,13088.664085549994,17.17372455000441,53564.168032320005 2023-03-10,20:15:47.000,69,11080591,13885,0,1678479346,13088.691030789989,17.05388934000075,53564.22392928 2023-03-10,20:15:48.000,69,11080581,14005,0,1678479347,13088.75165757999,16.955201520002447,53564.22392928 2023-03-10,20:15:49.000,69,11080614,14045,0,1678479348,13088.704503409994,16.87061196000286,53564.23790352001 2023-03-10,20:15:50.000,69,11080597,14005,0,1678479349,13088.724712339994,16.793071530002635,53564.14008384001 2023-03-10,20:15:51.000,69,11080554,14085,0,1678479350,13088.83922961,16.680285449998337,53564.265852000004 2023-03-10,20:15:52.000,69,11080566,14205,0,1678479351,13088.83922961,478.6379708700042,53564.1959808 2023-03-10,20:15:53.000,69,11080635,14085,0,1678479352,13088.83249329999,16.60274501999811,53564.22392928 2023-03-10,20:15:54.000,69,11080533,13805,0,1678479353,13088.83249329999,16.630941540002823,53564.22392928 2023-03-10,20:15:55.000,69,11080567,14045,0,1678479354,13088.81228436999,478.63092174000485,53564.17501944 2023-03-10,20:15:56.000,69,11080559,14205,0,1678479355,13088.83922961,16.680285449998337,53564.15405808 2023-03-10,20:15:57.000,69,11080564,13885,0,1678479356,13088.819020679999,478.6238726099982,53564.10514824 2023-03-10,20:15:58.000,69,11080581,14165,0,1678479357,13088.87291115999,16.722580230001768,53564.286813360006 2023-03-10,20:15:59.000,69,11080574,13965,0,1678479358,13088.87964747,478.673216520001,53564.23790352001 2023-03-10,20:16:00.000,69,11080623,13965,0,1678479359,13088.85943854,478.7437078200019,53564.216942160005 2023-03-10,20:16:01.000,69,11080582,13885,0,1678479360,13088.96048319,16.764875009997922,53564.22392928 2023-03-10,20:16:02.000,69,11080561,14005,0,1678479361,13088.91332901999,940.7718845400013,53564.18200656 2023-03-10,20:16:03.000,69,11080609,14085,0,1678479362,13088.96048319,478.77895346999867,53564.20296792 2023-03-10,20:16:04.000,69,11080568,14125,0,1678479363,13088.91332901999,16.912906739999016,53564.11213536001 2023-03-10,20:16:05.000,69,11080597,14005,0,1678479364,13088.906592709995,16.849464570004784,53564.1959808 2023-03-10,20:16:06.000,69,11080590,13925,0,1678479365,13088.97395580999,16.927004999997735,53564.23091640001 2023-03-10,20:16:07.000,69,11080571,13885,0,1678479366,13088.987428429995,16.919955869998375,53564.23091640001 2023-03-10,20:16:08.000,69,11080598,13845,0,1678479367,13088.99416473999,16.948152390003088,53564.216942160005 2023-03-10,20:16:09.000,69,11080666,14005,0,1678479368,13088.96048319,16.983398039999884,53564.23091640001 2023-03-10,20:16:10.000,69,11080607,13845,0,1678479369,13088.93353794999,479.0186238899987,53564.17501944 2023-03-10,20:16:11.000,69,11080530,13845,0,1678479370,13088.926801639995,17.06093847000011,53564.1261096 2023-03-10,20:16:12.000,69,11080585,14005,0,1678479371,13088.906592709995,479.0891151899996,53564.14707096 2023-03-10,20:16:13.000,69,11080554,13725,0,1678479372,13088.8998564,17.10323325000354,53564.14707096 2023-03-10,20:16:14.000,69,11080572,13965,0,1678479373,13088.97395580999,17.131429770000977,53564.216942160005 2023-03-10,20:16:15.000,69,11080552,13965,0,1678479374,13089.02110998,479.11026257999765,53564.20296792 2023-03-10,20:16:16.000,69,11080560,14005,0,1678479375,13089.05479152999,17.17372455000441,53564.13309672 2023-03-10,20:16:17.000,69,11080620,14085,0,1678479376,13089.04131891,17.159626289998414,53564.119122480006 2023-03-10,20:16:18.000,69,11080529,14205,0,1678479377,13089.088473079995,17.159626289998414,53564.11213536001 2023-03-10,20:16:19.000,69,11080573,14005,0,1678479378,13089.11541831999,479.1455082300017,53564.04226416001 2023-03-10,20:16:20.000,69,11080593,13725,0,1678479379,13089.17604510999,17.138478900000337,53564.049251280005 2023-03-10,20:16:21.000,69,11080619,14165,0,1678479380,13089.19625403999,479.0820660600002,53564.02828992 2023-03-10,20:16:22.000,69,11080603,13965,0,1678479381,13089.250144519996,479.0468204100034,53564.14008384001 2023-03-10,20:16:23.000,69,11080647,13925,0,1678479382,13089.324243930001,17.011594560004596,53564.1261096 2023-03-10,20:16:24.000,69,11080597,13885,0,1678479383,13089.351189169996,17.025692820003314,53564.119122480006 2023-03-10,20:16:25.000,69,11080563,14005,0,1678479384,13089.310771309996,17.00454542999796,53564.02828992 2023-03-10,20:16:26.000,69,11080590,13965,0,1678479385,13089.337716549991,16.955201520002447,53564.049251280005 2023-03-10,20:16:27.000,69,11080588,14245,0,1678479386,13089.425288580002,478.8705921600049,53564.02828992 2023-03-10,20:16:28.000,69,11080590,13925,0,1678479387,13089.506124300002,940.8000810599988,53564.098161120004 2023-03-10,20:16:29.000,69,11080517,13965,0,1678479388,13089.472442749997,478.82829738000146,53564.01431568 2023-03-10,20:16:30.000,69,11080563,14085,0,1678479389,13089.458970129992,478.8212482500021,53564.02130280001 2023-03-10,20:16:31.000,69,11080587,14005,0,1678479390,13089.593696329997,478.8212482500021,53564.18200656 2023-03-10,20:16:32.000,69,11080626,13885,0,1678479391,13089.553278469997,478.81419912000274,53564.13309672 2023-03-10,20:16:33.000,69,11080575,14085,0,1678479392,13089.533069539997,16.88471022000158,53564.13309672 2023-03-10,20:16:34.000,69,11080587,13925,0,1678479393,13089.465706440002,16.983398039999884,53564.119122480006 2023-03-10,20:16:35.000,69,11080577,13885,0,1678479394,13089.438761199992,478.96223085000383,53564.11213536001 2023-03-10,20:16:36.000,69,11080548,14085,0,1678479395,13089.425288580002,17.06798759999947,53564.119122480006 2023-03-10,20:16:37.000,69,11080622,14005,0,1678479396,13089.411815959997,17.138478900000337,53564.11213536001 2023-03-10,20:16:38.000,69,11080609,14045,0,1678479397,13089.445497510002,479.13845910000236,53564.216942160005 2023-03-10,20:16:39.000,69,11080625,13845,0,1678479398,13089.378134409992,17.258314110003994,53564.16104520001 2023-03-10,20:16:40.000,69,11080609,13965,0,1678479399,13089.371398099996,17.265363240003353,53564.17501944 2023-03-10,20:16:41.000,69,11080607,13965,0,1678479400,13089.432024889997,17.307658019999508,53564.216942160005 2023-03-10,20:16:42.000,69,11080575,13965,0,1678479401,13089.411815959997,17.29355976000079,53564.22392928 2023-03-10,20:16:43.000,69,11080586,13845,0,1678479402,13089.506124300002,479.27239257000474,53564.14707096 2023-03-10,20:16:44.000,69,11080539,13965,0,1678479403,13089.479179059992,17.32880541000486,53564.098161120004 2023-03-10,20:16:45.000,69,11080585,14045,0,1678479404,13089.553278469997,17.30060889000015,53564.11213536001 2023-03-10,20:16:46.000,69,11080593,14045,0,1678479405,13089.620641569993,17.30060889000015,53564.09117400001 2023-03-10,20:16:47.000,69,11080582,13965,0,1678479406,13089.768840389988,17.265363240003353,53564.1959808 2023-03-10,20:16:48.000,69,11080546,13925,0,1678479407,13089.829467179989,17.265363240003353,53564.10514824 2023-03-10,20:16:49.000,69,11080574,14005,0,1678479408,13089.869885039989,479.20895040000323,53564.07719976 2023-03-10,20:16:50.000,69,11080588,14045,0,1678479409,13089.930511829989,17.265363240003353,53564.049251280005 2023-03-10,20:16:51.000,69,11080551,13965,0,1678479410,13089.917039209999,17.265363240003353,53564.07719976 2023-03-10,20:16:52.000,69,11080565,14085,0,1678479411,13089.997874929999,17.28651063000143,53564.0562384 2023-03-10,20:16:53.000,69,11080542,14005,0,1678479412,13089.910302899989,17.29355976000079,53564.00732856 2023-03-10,20:16:54.000,69,11080522,13885,0,1678479413,13090.11912851,17.371100190001016,53564.14707096 2023-03-10,20:16:55.000,69,11080617,14085,0,1678479414,13090.166282679995,17.364051060001657,53564.14707096 2023-03-10,20:16:56.000,69,11080541,13725,0,1678479415,13090.13933744,17.40634583999781,53564.11213536001 2023-03-10,20:16:57.000,69,11080591,13925,0,1678479416,13090.166282679995,479.42042429999856,53564.03527704 2023-03-10,20:16:58.000,69,11080544,13805,0,1678479417,13090.186491609995,17.46978800999932,53564.098161120004 2023-03-10,20:16:59.000,69,11080568,13885,0,1678479418,13090.22017316,17.483886269998038,53564.06322552001 2023-03-10,20:17:00.000,69,11080574,13845,0,1678479419,13090.1797553,17.540279310000187,53564.02130280001 2023-03-10,20:17:01.000,69,11080613,13885,0,1678479420,13090.247118399995,17.52618105000147,53564.04226416001 2023-03-10,20:17:02.000,69,11080569,13805,0,1678479421,13090.26059102,17.51913192000211,53564.098161120004 2023-03-10,20:17:03.000,69,11080544,13925,0,1678479422,13090.287536259995,17.51208279000275,53564.04226416001 2023-03-10,20:17:04.000,69,11080582,14005,0,1678479423,13090.26059102,17.51208279000275,53564.08418688 2023-03-10,20:17:05.000,69,11080595,13925,0,1678479424,13090.327954119995,17.427493230003165,53564.13309672 2023-03-10,20:17:06.000,69,11080599,13765,0,1678479425,13090.29427256999,17.46273887999996,53564.1261096 2023-03-10,20:17:07.000,69,11080594,13885,0,1678479426,13090.307745189995,479.3992769100005,53564.119122480006 2023-03-10,20:17:08.000,69,11080583,14005,0,1678479427,13090.348163049995,17.4556897500006,53564.1261096 2023-03-10,20:17:09.000,69,11080636,13965,0,1678479428,13090.307745189995,17.399296709998453,53564.098161120004 2023-03-10,20:17:10.000,69,11080590,13925,0,1678479429,13090.31448149999,17.399296709998453,53564.10514824 2023-03-10,20:17:11.000,69,11080544,13845,0,1678479430,13090.3818446,17.413394970004447,53564.1959808 2023-03-10,20:17:12.000,69,11080641,14005,0,1678479431,13090.368371979996,17.490935400004673,53564.23790352001 2023-03-10,20:17:13.000,69,11080604,14285,0,1678479432,13090.35489935999,17.497984530004032,53564.23091640001 2023-03-10,20:17:14.000,69,11080618,13885,0,1678479433,13090.25385470999,17.547328439999546,53564.13309672 2023-03-10,20:17:15.000,69,11080576,13885,0,1678479434,13090.206700539995,17.51208279000275,53564.098161120004 2023-03-10,20:17:16.000,69,11080594,13845,0,1678479435,13090.186491609995,17.57552496000426,53564.09117400001 2023-03-10,20:17:17.000,69,11080520,13845,0,1678479436,13090.146073749995,17.540279310000187,53564.18899368001 2023-03-10,20:17:18.000,69,11080614,13845,0,1678479437,13090.085446959994,479.5402595100022,53564.17501944 2023-03-10,20:17:19.000,69,11080557,13725,0,1678479438,13090.018083859999,17.57552496000426,53564.18200656 2023-03-10,20:17:20.000,69,11080563,13845,0,1678479439,13089.923775519994,17.547328439999546,53564.11213536001 2023-03-10,20:17:21.000,69,11080617,13645,0,1678479440,13089.890093969989,17.490935400004673,53564.17501944 2023-03-10,20:17:22.000,69,11080565,14005,0,1678479441,13089.822730869993,17.4556897500006,53564.119122480006 2023-03-10,20:17:23.000,69,11080542,13685,0,1678479442,13089.789049319988,17.357001930002298,53564.15405808 2023-03-10,20:17:24.000,69,11080520,13765,0,1678479443,13089.688004670003,17.23716671999864,53564.000341440005 2023-03-10,20:17:25.000,69,11080550,13965,0,1678479444,13089.600432639993,17.145528029999696,53564.0562384 2023-03-10,20:17:26.000,69,11080539,13885,0,1678479445,13089.627377880002,17.039791080002033,53564.13309672 2023-03-10,20:17:27.000,69,11080548,13925,0,1678479446,13089.667795740002,16.927004999997735,53564.13309672 2023-03-10,20:17:28.000,69,11080597,13885,0,1678479447,13089.607168950002,478.8212482500021,53564.13309672 2023-03-10,20:17:29.000,69,11080590,13485,0,1678479448,13089.553278469997,478.7366586900025,53564.09117400001 2023-03-10,20:17:30.000,69,11080603,13885,0,1678479449,13089.506124300002,478.72960956000315,53563.99335432001 2023-03-10,20:17:31.000,69,11080621,13845,0,1678479450,13089.452233819997,16.736678490000486,53563.930470240004 2023-03-10,20:17:32.000,69,11080603,13925,0,1678479451,13089.458970129992,478.6591182600023,53563.97239296001 2023-03-10,20:17:33.000,69,11080559,13845,0,1678479452,13089.506124300002,16.687334579997696,53563.92348312001 2023-03-10,20:17:34.000,69,11080536,13925,0,1678479453,13089.526333230002,16.70143284000369,53563.97938008 2023-03-10,20:17:35.000,69,11080556,13805,0,1678479454,13089.553278469997,16.750776749999204,53564.049251280005 2023-03-10,20:17:36.000,69,11080581,13965,0,1678479455,13089.526333230002,16.82126805000007,53563.97938008 2023-03-10,20:17:37.000,69,11080589,14125,0,1678479456,13089.445497510002,16.863562830003502,53563.916496 2023-03-10,20:17:38.000,69,11080559,13685,0,1678479457,13089.445497510002,16.898808480000298,53563.916496 2023-03-10,20:17:39.000,69,11080577,13925,0,1678479458,13089.418552269992,16.990447169999243,53563.9863672 2023-03-10,20:17:40.000,69,11080585,13845,0,1678479459,13089.378134409992,17.039791080002033,53563.916496 2023-03-10,20:17:41.000,69,11080566,13885,0,1678479460,13089.378134409992,479.0538695400028,53563.88854752 2023-03-10,20:17:42.000,69,11080573,13885,0,1678479461,13089.364661790001,17.12438064000162,53563.881560400005 2023-03-10,20:17:43.000,69,11080560,14045,0,1678479462,13089.445497510002,17.10323325000354,53563.881560400005 2023-03-10,20:17:44.000,69,11080599,13805,0,1678479463,13089.472442749997,17.07503672999883,53563.93745736 2023-03-10,20:17:45.000,69,11080560,13765,0,1678479464,13089.485915370002,479.0186238899987,53563.89553464001 2023-03-10,20:17:46.000,69,11080559,13805,0,1678479465,13089.472442749997,17.06798759999947,53563.8466248 2023-03-10,20:17:47.000,69,11080590,13925,0,1678479466,13089.479179059992,17.032741950002674,53563.82566344001 2023-03-10,20:17:48.000,69,11080590,13725,0,1678479467,13089.519596919992,16.990447169999243,53563.83963768 2023-03-10,20:17:49.000,69,11080590,14045,0,1678479468,13089.492651679997,16.93405413000437,53563.76976648 2023-03-10,20:17:50.000,69,11080601,13845,0,1678479469,13089.512860609997,16.912906739999016,53563.75579224001 2023-03-10,20:17:51.000,69,11080595,13885,0,1678479470,13089.566751090002,16.82831717999943,53563.832650560005 2023-03-10,20:17:52.000,69,11080568,13925,0,1678479471,13089.566751090002,16.84241543999815,53563.80470208001 2023-03-10,20:17:53.000,69,11080549,13925,0,1678479472,13089.479179059992,16.771924140004558,53563.81867632 2023-03-10,20:17:54.000,69,11080560,13805,0,1678479473,13089.425288580002,16.786022400003276,53563.82566344001 2023-03-10,20:17:55.000,69,11080540,13925,0,1678479474,13089.324243930001,940.673196720003,53563.73483088001 2023-03-10,20:17:56.000,69,11080521,13725,0,1678479475,13089.283826070001,16.71553110000241,53563.81867632 2023-03-10,20:17:57.000,69,11080553,13885,0,1678479476,13089.18278142,16.70143284000369,53563.713869520005 2023-03-10,20:17:58.000,69,11080595,14005,0,1678479477,13089.169308799996,16.66618718999962,53563.79072784 2023-03-10,20:17:59.000,69,11080532,14165,0,1678479478,13089.07500045999,16.65913806000026,53563.8116892 2023-03-10,20:18:00.000,69,11080588,13965,0,1678479479,13088.967219499995,16.637990670002182,53563.74880512 2023-03-10,20:18:01.000,69,11080571,13805,0,1678479480,13088.93353794999,16.60274501999811,53563.79771496 2023-03-10,20:18:02.000,69,11080587,13765,0,1678479481,13088.866174849994,478.6097743499995,53563.73483088001 2023-03-10,20:18:03.000,69,11080568,13885,0,1678479482,13088.819020679999,478.56747957000334,53563.73483088001 2023-03-10,20:18:04.000,69,11080527,14245,0,1678479483,13088.738184959999,16.680285449998337,53563.65797256001 2023-03-10,20:18:05.000,69,11080554,13845,0,1678479484,13088.731448649989,16.66618718999962,53563.616049840006 2023-03-10,20:18:06.000,69,11080586,13765,0,1678479485,13088.75165757999,478.68026565000036,53563.65797256001 2023-03-10,20:18:07.000,69,11080542,14005,0,1678479486,13088.765130199994,16.722580230001768,53563.72085664 2023-03-10,20:18:08.000,69,11080610,13765,0,1678479487,13088.798811749999,16.793071530002635,53563.6719468 2023-03-10,20:18:09.000,69,11080586,13765,0,1678479488,13088.87964747,16.82831717999943,53563.664959680005 2023-03-10,20:18:10.000,69,11080601,13725,0,1678479489,13088.758393889999,940.8071301899981,53563.53919152001 2023-03-10,20:18:11.000,69,11080549,14005,0,1678479490,13088.819020679999,16.93405413000437,53563.60906272001 2023-03-10,20:18:12.000,69,11080614,13805,0,1678479491,13088.89312008999,16.955201520002447,53563.53919152001 2023-03-10,20:18:13.000,69,11080532,13925,0,1678479492,13088.92006533,16.919955869998375,53563.595088480004 2023-03-10,20:18:14.000,69,11080545,13845,0,1678479493,13088.926801639995,16.912906739999016,53563.58111424 2023-03-10,20:18:15.000,69,11080612,13965,0,1678479494,13088.85270222999,16.927004999997735,53563.46932032001 2023-03-10,20:18:16.000,69,11080547,13925,0,1678479495,13088.906592709995,478.8564938999989,53563.5322044 2023-03-10,20:18:17.000,69,11080645,14005,0,1678479496,13088.8998564,16.82831717999943,53563.6020756 2023-03-10,20:18:18.000,69,11080554,13925,0,1678479497,13088.87291115999,16.807169790001353,53563.53919152001 2023-03-10,20:18:19.000,69,11080609,14045,0,1678479498,13088.825756989994,16.722580230001768,53563.50425592 2023-03-10,20:18:20.000,69,11080557,14125,0,1678479499,13088.744921269994,478.64502000000357,53563.46932032001 2023-03-10,20:18:21.000,69,11080573,13805,0,1678479500,13088.717976029999,16.64503980000154,53563.45534608 2023-03-10,20:18:22.000,69,11080633,13965,0,1678479501,13088.724712339994,16.518155459998525,53563.52521728 2023-03-10,20:18:23.000,69,11080607,13845,0,1678479502,13088.677558169999,478.46879174999776,53563.55316576 2023-03-10,20:18:24.000,69,11080543,13765,0,1678479503,13088.563040899993,16.46176242000365,53563.44137184001 2023-03-10,20:18:25.000,69,11080562,13765,0,1678479504,13088.529359349988,478.4264969700016,53563.378487760005 2023-03-10,20:18:26.000,69,11080608,13765,0,1678479505,13088.394633149997,16.48290981000173,53563.32259080001 2023-03-10,20:18:27.000,69,11080559,13925,0,1678479506,13088.340742669992,16.489958940001088,53563.24573248 2023-03-10,20:18:28.000,69,11080558,13805,0,1678479507,13088.408105770002,16.525204589997884,53563.329577920005 2023-03-10,20:18:29.000,69,11080582,13885,0,1678479508,13088.360951599992,478.53928304999863,53563.36451352 2023-03-10,20:18:30.000,69,11080475,13965,0,1678479509,13088.340742669992,16.6520889300009,53563.280668080006 2023-03-10,20:18:31.000,69,11080573,13925,0,1678479510,13088.313797429997,16.736678490000486,53563.24573248 2023-03-10,20:18:32.000,69,11080583,14125,0,1678479511,13088.307061120002,16.786022400003276,53563.23874536 2023-03-10,20:18:33.000,69,11080591,14005,0,1678479512,13088.387896840002,478.8212482500021,53563.20380976001 2023-03-10,20:18:34.000,69,11080549,13645,0,1678479513,13088.367687910002,16.912906739999016,53563.092015840004 2023-03-10,20:18:35.000,69,11080601,14085,0,1678479514,13088.401369459993,16.948152390003088,53563.09900296 2023-03-10,20:18:36.000,69,11080521,13885,0,1678479515,13088.394633149997,16.969299780001165,53563.043106000005 2023-03-10,20:18:37.000,69,11080605,13925,0,1678479516,13088.414842079997,478.9340343299991,53562.994196160005 2023-03-10,20:18:38.000,69,11080591,13965,0,1678479517,13088.401369459993,478.99042737000127,53562.95926056 2023-03-10,20:18:39.000,69,11080554,13925,0,1678479518,13088.536095659998,16.955201520002447,53563.08502872001 2023-03-10,20:18:40.000,69,11080581,13725,0,1678479519,13088.542831969993,16.912906739999016,53563.0081704 2023-03-10,20:18:41.000,69,11080621,13885,0,1678479520,13088.623667689993,16.89175935000094,53563.05708024001 2023-03-10,20:18:42.000,69,11080581,14045,0,1678479521,13088.603458759993,16.84241543999815,53562.98720904001 2023-03-10,20:18:43.000,69,11080529,14005,0,1678479522,13088.637140309998,16.786022400003276,53562.994196160005 2023-03-10,20:18:44.000,69,11080608,13925,0,1678479523,13088.589986139988,16.807169790001353,53562.91733784001 2023-03-10,20:18:45.000,69,11080583,13965,0,1678479524,13088.563040899993,940.6590984600043,53562.9732348 2023-03-10,20:18:46.000,69,11080552,14125,0,1678479525,13088.542831969993,16.71553110000241,53562.994196160005 2023-03-10,20:18:47.000,69,11080604,13965,0,1678479526,13088.482205179993,478.70141303999844,53562.96624768001 2023-03-10,20:18:48.000,69,11080555,13925,0,1678479527,13088.495677799998,16.71553110000241,53563.043106000005 2023-03-10,20:18:49.000,69,11080580,14085,0,1678479528,13088.455259939998,16.722580230001768,53563.01515752001 2023-03-10,20:18:50.000,69,11080608,14005,0,1678479529,13088.280115879992,478.6943639099991,53562.8334924 2023-03-10,20:18:51.000,69,11080573,13925,0,1678479530,13088.259906949992,16.807169790001353,53562.85445376 2023-03-10,20:18:52.000,69,11080539,13845,0,1678479531,13088.300324809992,16.750776749999204,53562.924324960004 2023-03-10,20:18:53.000,69,11080581,14005,0,1678479532,13088.226225400002,16.800120660001994,53562.84746664001 2023-03-10,20:18:54.000,69,11080607,14045,0,1678479533,13088.232961709997,16.849464570004784,53562.88240224 2023-03-10,20:18:55.000,69,11080599,14085,0,1678479534,13088.226225400002,478.84944476999954,53562.93131208 2023-03-10,20:18:56.000,69,11080593,13845,0,1678479535,13088.212752779997,16.87766109000222,53562.88240224 2023-03-10,20:18:57.000,69,11080550,13885,0,1678479536,13088.206016470001,16.94110326000373,53562.84047952 2023-03-10,20:18:58.000,69,11080543,13685,0,1678479537,13088.111708129996,16.94110326000373,53562.81253104 2023-03-10,20:18:59.000,69,11080601,14005,0,1678479538,13088.145389680001,16.969299780001165,53562.777595440006 2023-03-10,20:19:00.000,69,11080647,13885,0,1678479539,13088.078026579991,478.99747650000063,53562.777595440006 2023-03-10,20:19:01.000,69,11080576,13645,0,1678479540,13088.057817649991,16.969299780001165,53562.72169848001 2023-03-10,20:19:02.000,69,11080566,14005,0,1678479541,13088.084762890001,16.962250650001806,53562.72169848001 2023-03-10,20:19:03.000,69,11080557,14085,0,1678479542,13088.104971820001,16.905857609999657,53562.71471136 2023-03-10,20:19:04.000,69,11080590,13845,0,1678479543,13088.064553960001,16.82831717999943,53562.70073712001 2023-03-10,20:19:05.000,69,11080631,14085,0,1678479544,13088.010663479996,16.71553110000241,53562.65182728001 2023-03-10,20:19:06.000,69,11080588,13925,0,1678479545,13088.0241361,16.60274501999811,53562.59593032 2023-03-10,20:19:07.000,69,11080562,13845,0,1678479546,13088.051081339996,16.518155459998525,53562.65182728001 2023-03-10,20:19:08.000,69,11080573,14085,0,1678479547,13088.091499199996,16.334878080000635,53562.61689168 2023-03-10,20:19:09.000,69,11080590,14045,0,1678479548,13088.064553960001,16.20094460999826,53562.52605912 2023-03-10,20:19:10.000,69,11080556,13885,0,1678479549,13088.111708129996,478.0176474300024,53562.519072 2023-03-10,20:19:11.000,69,11080519,13885,0,1678479550,13088.172334919997,477.8343700500045,53562.54702048 2023-03-10,20:19:12.000,69,11080587,13685,0,1678479551,13088.259906949992,15.813242460004403,53562.55400760001 2023-03-10,20:19:13.000,69,11080635,13845,0,1678479552,13088.293588499997,15.672259860002669,53562.48413640001 2023-03-10,20:19:14.000,69,11080588,14005,0,1678479553,13088.354215289997,15.622915949999879,53562.52605912 2023-03-10,20:19:15.000,69,11080596,13925,0,1678479554,13088.374424219997,939.5030411400003,53562.51208488001 2023-03-10,20:19:16.000,69,11080612,13965,0,1678479555,13088.286852190002,15.61586682000052,53562.372342480005 2023-03-10,20:19:17.000,69,11080602,14165,0,1678479556,13088.387896840002,15.594719430002442,53562.46317504001 2023-03-10,20:19:18.000,69,11080568,13885,0,1678479557,13088.421578389993,15.60881769000116,53562.49811064 2023-03-10,20:19:19.000,69,11080567,14245,0,1678479558,13088.401369459993,15.756849420002254,53562.42823944 2023-03-10,20:19:20.000,69,11080621,13845,0,1678479559,13088.327270050002,15.84143898000184,53562.36535536001 2023-03-10,20:19:21.000,69,11080603,13925,0,1678479560,13088.360951599992,16.01061810000101,53562.45618792 2023-03-10,20:19:22.000,69,11080611,14045,0,1678479561,13088.334006359997,940.0176276300044,53562.41426520001 2023-03-10,20:19:23.000,69,11080577,13725,0,1678479562,13088.293588499997,16.29963243000384,53562.38631672001 2023-03-10,20:19:24.000,69,11080588,13885,0,1678479563,13088.232961709997,478.43354610000097,53562.35138112 2023-03-10,20:19:25.000,69,11080620,13765,0,1678479564,13088.172334919997,16.637990670002182,53562.30247128 2023-03-10,20:19:26.000,69,11080577,13925,0,1678479565,13088.286852190002,16.743727619999845,53562.40727808 2023-03-10,20:19:27.000,69,11080582,13645,0,1678479566,13088.259906949992,16.88471022000158,53562.3793296 2023-03-10,20:19:28.000,69,11080585,14245,0,1678479567,13088.293588499997,16.983398039999884,53562.421252320004 2023-03-10,20:19:29.000,69,11080554,13925,0,1678479568,13088.206016470001,479.0327221500047,53562.35138112 2023-03-10,20:19:30.000,69,11080607,13965,0,1678479569,13088.232961709997,17.159626289998414,53562.2395872 2023-03-10,20:19:31.000,69,11080521,13765,0,1678479570,13088.273379569997,941.1877832099999,53562.28849704 2023-03-10,20:19:32.000,69,11080570,14325,0,1678479571,13088.340742669992,17.29355976000079,53562.3094584 2023-03-10,20:19:33.000,69,11080585,13925,0,1678479572,13088.455259939998,479.32173648000025,53562.372342480005 2023-03-10,20:19:34.000,69,11080535,13845,0,1678479573,13088.482205179993,17.392247579999093,53562.33041976 2023-03-10,20:19:35.000,69,11080585,13765,0,1678479574,13088.482205179993,17.40634583999781,53562.372342480005 2023-03-10,20:19:36.000,69,11080549,13725,0,1678479575,13088.475468869998,17.4556897500006,53562.30247128 2023-03-10,20:19:37.000,69,11080583,14005,0,1678479576,13088.421578389993,479.4415716900039,53562.29548416001 2023-03-10,20:19:38.000,69,11080572,13845,0,1678479577,13088.482205179993,17.51208279000275,53562.274522800006 2023-03-10,20:19:39.000,69,11080580,13765,0,1678479578,13088.435051009998,17.52618105000147,53562.323432640005 2023-03-10,20:19:40.000,69,11080566,13965,0,1678479579,13088.381160529992,17.51913192000211,53562.28849704 2023-03-10,20:19:41.000,69,11080551,13885,0,1678479580,13088.340742669992,479.4909155999994,53562.28849704 2023-03-10,20:19:42.000,69,11080542,14045,0,1678479581,13088.414842079997,17.47683713999868,53562.33041976 2023-03-10,20:19:43.000,69,11080555,13965,0,1678479582,13088.374424219997,479.45566995000263,53562.3094584 2023-03-10,20:19:44.000,69,11080541,13525,0,1678479583,13088.334006359997,17.40634583999781,53562.31644552001 2023-03-10,20:19:45.000,69,11080597,13845,0,1678479584,13088.313797429997,17.364051060001657,53562.2395872 2023-03-10,20:19:46.000,69,11080551,13805,0,1678479585,13088.259906949992,479.30763822000154,53562.26054856 2023-03-10,20:19:47.000,69,11080582,13925,0,1678479586,13088.239698019992,17.201921070001845,53562.28849704 2023-03-10,20:19:48.000,69,11080560,13965,0,1678479587,13088.259906949992,17.10323325000354,53562.253561440004 2023-03-10,20:19:49.000,69,11080592,13885,0,1678479588,13088.239698019992,478.9551817200045,53562.22561296001 2023-03-10,20:19:50.000,69,11080617,13925,0,1678479589,13088.239698019992,16.87766109000222,53562.253561440004 2023-03-10,20:19:51.000,69,11080547,13805,0,1678479590,13088.286852190002,16.778973270003917,53562.33740688 2023-03-10,20:19:52.000,69,11080536,14005,0,1678479591,13088.320533739992,16.70143284000369,53562.29548416001 2023-03-10,20:19:53.000,69,11080636,14045,0,1678479592,13088.293588499997,16.60274501999811,53562.28150992 2023-03-10,20:19:54.000,69,11080571,13925,0,1678479593,13088.286852190002,16.560450240001956,53562.169716 2023-03-10,20:19:55.000,69,11080646,13965,0,1678479594,13088.206016470001,16.518155459998525,53562.21862584001 2023-03-10,20:19:56.000,69,11080589,13725,0,1678479595,13088.199280159992,478.5110865300012,53562.204651600005 2023-03-10,20:19:57.000,69,11080538,13925,0,1678479596,13088.131917059996,16.574548500000674,53562.169716 2023-03-10,20:19:58.000,69,11080583,13885,0,1678479597,13088.206016470001,16.59569588999875,53562.19067736 2023-03-10,20:19:59.000,69,11080569,13845,0,1678479598,13088.158862299992,16.64503980000154,53562.28849704 2023-03-10,20:20:00.000,69,11080582,14005,0,1678479599,13088.084762890001,478.76485520999995,53562.21862584001 2023-03-10,20:20:01.000,69,11080581,14205,0,1678479600,13088.125180750001,478.79305173000466,53562.19067736 2023-03-10,20:20:02.000,69,11080621,14045,0,1678479601,13088.057817649991,16.962250650001806,53562.14875464001 2023-03-10,20:20:03.000,69,11080607,13845,0,1678479602,13088.064553960001,17.05388934000075,53562.17670312001 2023-03-10,20:20:04.000,69,11080585,13925,0,1678479603,13088.017399789991,17.159626289998414,53562.14875464001 2023-03-10,20:20:05.000,69,11080587,13725,0,1678479604,13088.0241361,17.23716671999864,53562.16272888 2023-03-10,20:20:06.000,69,11080541,13805,0,1678479605,13088.091499199996,479.2653434399981,53562.12779328001 2023-03-10,20:20:07.000,69,11080565,14005,0,1678479606,13088.165598610001,17.33585454000422,53562.16272888 2023-03-10,20:20:08.000,69,11080595,14045,0,1678479607,13088.212752779997,17.371100190001016,53562.1347804 2023-03-10,20:20:09.000,69,11080565,13565,0,1678479608,13088.138653369992,17.399296709998453,53562.106831920006 2023-03-10,20:20:10.000,69,11080576,14125,0,1678479609,13088.158862299992,17.427493230003165,53562.05792208001 2023-03-10,20:20:11.000,69,11080577,14085,0,1678479610,13088.179071229992,17.413394970004447,53562.12779328001 2023-03-10,20:20:12.000,69,11080538,13805,0,1678479611,13088.253170639997,17.420444100003806,53562.11381904 2023-03-10,20:20:13.000,69,11080545,14045,0,1678479612,13088.280115879992,17.427493230003165,53562.12779328001 2023-03-10,20:20:14.000,69,11080611,13965,0,1678479613,13088.313797429997,17.399296709998453,53562.07189632 2023-03-10,20:20:15.000,69,11080581,13925,0,1678479614,13088.320533739992,17.413394970004447,53562.0649092 2023-03-10,20:20:16.000,69,11080542,13925,0,1678479615,13088.441787319993,17.413394970004447,53562.11381904 2023-03-10,20:20:17.000,69,11080572,13965,0,1678479616,13088.455259939998,479.37108039000304,53562.0649092 2023-03-10,20:20:18.000,69,11080542,13885,0,1678479617,13088.482205179993,17.40634583999781,53562.12080616 2023-03-10,20:20:19.000,69,11080532,13805,0,1678479618,13088.428314700002,17.399296709998453,53562.106831920006 2023-03-10,20:20:20.000,69,11080626,13805,0,1678479619,13088.455259939998,17.357001930002298,53562.04394784 2023-03-10,20:20:21.000,69,11080570,14005,0,1678479620,13088.461996249993,17.364051060001657,53562.05792208001 2023-03-10,20:20:22.000,69,11080645,13765,0,1678479621,13088.522623039993,17.34290367000358,53562.14176752 2023-03-10,20:20:23.000,69,11080539,13925,0,1678479622,13088.515886729998,17.33585454000422,53562.09285768 2023-03-10,20:20:24.000,69,11080564,13925,0,1678479623,13088.536095659998,17.28651063000143,53562.1347804 2023-03-10,20:20:25.000,69,11080539,13925,0,1678479624,13088.482205179993,479.25829430999875,53562.085870560004 2023-03-10,20:20:26.000,69,11080599,13965,0,1678479625,13088.421578389993,17.27946150000207,53562.04394784 2023-03-10,20:20:27.000,69,11080567,13965,0,1678479626,13088.421578389993,17.272412370002712,53562.07189632 2023-03-10,20:20:28.000,69,11080621,13965,0,1678479627,13088.387896840002,941.208930599998,53562.09285768 2023-03-10,20:20:29.000,69,11080565,14005,0,1678479628,13088.286852190002,17.258314110003994,53562.05792208001 2023-03-10,20:20:30.000,69,11080591,13885,0,1678479629,13088.226225400002,479.28649083000346,53562.0649092 2023-03-10,20:20:31.000,69,11080522,13765,0,1678479630,13088.179071229992,17.30060889000015,53562.085870560004 2023-03-10,20:20:32.000,69,11080575,14005,0,1678479631,13088.125180750001,479.3146873500009,53562.106831920006 2023-03-10,20:20:33.000,69,11080587,13885,0,1678479632,13088.017399789991,479.34288386999833,53562.12080616 2023-03-10,20:20:34.000,69,11080624,14005,0,1678479633,13087.91635513999,17.434542360002524,53562.00202512 2023-03-10,20:20:35.000,69,11080585,14005,0,1678479634,13087.75468369999,479.4909155999994,53561.97407664 2023-03-10,20:20:36.000,69,11080593,13725,0,1678479635,13087.6199575,479.6037016800037,53561.93215392001 2023-03-10,20:20:37.000,69,11080584,14045,0,1678479636,13087.579539639999,17.674212780002563,53562.02298648 2023-03-10,20:20:38.000,69,11080555,13925,0,1678479637,13087.444813439994,17.765851470001508,53561.939141040006 2023-03-10,20:20:39.000,69,11080547,14085,0,1678479638,13087.451549749989,17.808146249997662,53561.93215392001 2023-03-10,20:20:40.000,69,11080573,14085,0,1678479639,13087.343768789993,17.9138832000026,53561.98106376001 2023-03-10,20:20:41.000,69,11080607,14085,0,1678479640,13087.316823549998,17.963227109998115,53561.988050880005 2023-03-10,20:20:42.000,69,11080617,14165,0,1678479641,13087.182097349993,18.083062320001773,53561.87625696 2023-03-10,20:20:43.000,69,11080623,13965,0,1678479642,13087.081052699992,18.0478166699977,53561.939141040006 2023-03-10,20:20:44.000,69,11080533,14045,0,1678479643,13087.013689599997,18.09716058000049,53561.84830848 2023-03-10,20:20:45.000,69,11080546,13765,0,1678479644,13086.973271739997,18.0478166699977,53561.8552956 2023-03-10,20:20:46.000,69,11080565,13805,0,1678479645,13086.878963399991,480.033698610001,53561.76446304001 2023-03-10,20:20:47.000,69,11080523,13965,0,1678479646,13086.872227089996,18.005521890001546,53561.771450160006 2023-03-10,20:20:48.000,69,11080570,13925,0,1678479647,13086.892436019996,17.963227109998115,53561.75747592 2023-03-10,20:20:49.000,69,11080578,13925,0,1678479648,13086.858754469991,17.87863754999853,53561.73651456 2023-03-10,20:20:50.000,69,11080601,14165,0,1678479649,13086.80486399,17.815195380004297,53561.66664336 2023-03-10,20:20:51.000,69,11080564,13925,0,1678479650,13086.865490780001,479.71648776000075,53561.62472064001 2023-03-10,20:20:52.000,69,11080554,13925,0,1678479651,13086.865490780001,17.64601625999785,53561.63869488 2023-03-10,20:20:53.000,69,11080594,14085,0,1678479652,13086.831809229996,17.561426699998265,53561.50593960001 2023-03-10,20:20:54.000,69,11080565,13725,0,1678479653,13086.878963399991,479.46976821000135,53561.62472064001 2023-03-10,20:20:55.000,69,11080613,14005,0,1678479654,13086.878963399991,17.399296709998453,53561.51991384 2023-03-10,20:20:56.000,69,11080537,13965,0,1678479655,13086.926117570001,479.3287856099996,53561.54786232001 2023-03-10,20:20:57.000,69,11080625,13925,0,1678479656,13087.006953290002,17.29355976000079,53561.5408752 2023-03-10,20:20:58.000,69,11080594,14085,0,1678479657,13087.013689599997,17.272412370002712,53561.5408752 2023-03-10,20:20:59.000,69,11080576,14085,0,1678479658,13087.047371150002,17.28651063000143,53561.52690096001 2023-03-10,20:21:00.000,69,11080574,13845,0,1678479659,13087.060843769992,17.307658019999508,53561.436068400006 2023-03-10,20:21:01.000,69,11080560,13885,0,1678479660,13087.060843769992,17.27946150000207,53561.46401688 2023-03-10,20:21:02.000,69,11080570,13965,0,1678479661,13087.128206870002,17.30060889000015,53561.533888080005 2023-03-10,20:21:03.000,69,11080571,14005,0,1678479662,13087.222515209993,17.307658019999508,53561.5408752 2023-03-10,20:21:04.000,69,11080624,14205,0,1678479663,13087.235987829998,17.321756279998226,53561.484978240005 2023-03-10,20:21:05.000,69,11080556,14165,0,1678479664,13087.262933069993,17.34290367000358,53561.42908128001 2023-03-10,20:21:06.000,69,11080585,14045,0,1678479665,13087.323559859993,17.30060889000015,53561.49895248 2023-03-10,20:21:07.000,69,11080556,14165,0,1678479666,13087.323559859993,17.258314110003994,53561.484978240005 2023-03-10,20:21:08.000,69,11080568,13845,0,1678479667,13087.350505099988,17.265363240003353,53561.415107040004 2023-03-10,20:21:09.000,69,11080576,14045,0,1678479668,13087.357241409998,479.20895040000323,53561.38017144001 2023-03-10,20:21:10.000,69,11080539,14045,0,1678479669,13087.438077129998,17.258314110003994,53561.45004264 2023-03-10,20:21:11.000,69,11080540,13885,0,1678479670,13087.485231299994,479.1948521400045,53561.54786232001 2023-03-10,20:21:12.000,69,11080625,13845,0,1678479671,13087.478494989999,479.1948521400045,53561.46401688 2023-03-10,20:21:13.000,69,11080566,14045,0,1678479672,13087.498703919999,17.272412370002712,53561.47799112001 2023-03-10,20:21:14.000,69,11080542,14125,0,1678479673,13087.451549749989,17.29355976000079,53561.42908128001 2023-03-10,20:21:15.000,69,11080553,13965,0,1678479674,13087.397659269998,17.33585454000422,53561.30331312 2023-03-10,20:21:16.000,69,11080573,13845,0,1678479675,13087.337032479998,479.3569821300043,53561.35921008001 2023-03-10,20:21:17.000,69,11080589,14045,0,1678479676,13087.316823549998,17.483886269998038,53561.42209416 2023-03-10,20:21:18.000,69,11080597,13925,0,1678479677,13087.262933069993,17.50503366000339,53561.4011328 2023-03-10,20:21:19.000,69,11080585,13925,0,1678479678,13087.195569969997,479.5402595100022,53561.415107040004 2023-03-10,20:21:20.000,69,11080568,14125,0,1678479679,13087.148415800002,17.610770610001055,53561.366197200005 2023-03-10,20:21:21.000,69,11080556,14045,0,1678479680,13087.141679489992,479.6248490700018,53561.366197200005 2023-03-10,20:21:22.000,69,11080535,14085,0,1678479681,13087.087789010002,17.653065390004485,53561.35921008001 2023-03-10,20:21:23.000,69,11080590,14245,0,1678479682,13087.060843769992,17.69536017000064,53561.366197200005 2023-03-10,20:21:24.000,69,11080571,14005,0,1678479683,13087.054107459997,17.730605820004712,53561.28235176 2023-03-10,20:21:25.000,69,11080519,13805,0,1678479684,13087.101261629992,17.681261910001922,53561.34523584 2023-03-10,20:21:26.000,69,11080563,13965,0,1678479685,13087.033898529997,17.68831104000128,53561.247416160004 2023-03-10,20:21:27.000,69,11080594,14045,0,1678479686,13087.060843769992,17.674212780002563,53561.32427448 2023-03-10,20:21:28.000,69,11080600,14085,0,1678479687,13087.074316389997,17.70945842999936,53561.31030024001 2023-03-10,20:21:29.000,69,11080598,14045,0,1678479688,13087.000216979992,17.69536017000064,53561.27536464 2023-03-10,20:21:30.000,69,11080542,14005,0,1678479689,13086.946326500001,17.69536017000064,53561.247416160004 2023-03-10,20:21:31.000,69,11080591,14165,0,1678479690,13086.926117570001,17.7024093,53561.27536464 2023-03-10,20:21:32.000,69,11080529,13965,0,1678479691,13086.926117570001,17.75175321000279,53561.247416160004 2023-03-10,20:21:33.000,69,11080542,13965,0,1678479692,13086.858754469991,17.765851470001508,53561.296326 2023-03-10,20:21:34.000,69,11080566,13965,0,1678479693,13086.865490780001,17.815195380004297,53561.219467680006 2023-03-10,20:21:35.000,69,11080560,14045,0,1678479694,13086.865490780001,17.801097119998303,53561.23344192 2023-03-10,20:21:36.000,69,11080597,14165,0,1678479695,13086.858754469991,17.857490160000452,53561.25440328 2023-03-10,20:21:37.000,69,11080553,13885,0,1678479696,13086.798127679991,479.8856668799999,53561.24042904001 2023-03-10,20:21:38.000,69,11080499,13965,0,1678479697,13086.791391369996,17.92798146000132,53561.17754496 2023-03-10,20:21:39.000,69,11080563,13925,0,1678479698,13086.777918749991,17.991423630002828,53561.21248056001 2023-03-10,20:21:40.000,69,11080558,14085,0,1678479699,13086.69708302999,17.963227109998115,53561.11466088 2023-03-10,20:21:41.000,69,11080584,13845,0,1678479700,13086.730764579996,18.026669279999624,53561.13562224 2023-03-10,20:21:42.000,69,11080597,14005,0,1678479701,13086.798127679991,17.991423630002828,53561.1565836 2023-03-10,20:21:43.000,69,11080626,14085,0,1678479702,13086.82507292,17.98437450000347,53561.18453208 2023-03-10,20:21:44.000,69,11080545,14205,0,1678479703,13086.82507292,17.949128849999397,53561.19151920001 2023-03-10,20:21:45.000,69,11080529,14405,0,1678479704,13086.791391369996,17.949128849999397,53561.06575104 2023-03-10,20:21:46.000,69,11080549,13965,0,1678479705,13086.76444613,17.892735810004524,53561.04478968001 2023-03-10,20:21:47.000,69,11080534,14205,0,1678479706,13086.777918749991,17.836342770002375,53561.11466088 2023-03-10,20:21:48.000,69,11080544,14245,0,1678479707,13086.798127679991,17.808146249997662,53561.12164800001 2023-03-10,20:21:49.000,69,11080604,13685,0,1678479708,13086.69708302999,17.779949730000226,53561.10767376 2023-03-10,20:21:50.000,69,11080601,14125,0,1678479709,13086.777918749991,17.716507559998718,53561.12863512 2023-03-10,20:21:51.000,69,11080549,13805,0,1678479710,13086.730764579996,17.73765495000407,53561.0867124 2023-03-10,20:21:52.000,69,11080558,14205,0,1678479711,13086.73750088999,479.66714384999796,53561.0867124 2023-03-10,20:21:53.000,69,11080600,14205,0,1678479712,13086.69708302999,17.69536017000064,53561.079725280004 2023-03-10,20:21:54.000,69,11080608,13845,0,1678479713,13086.609510999995,17.681261910001922,53561.02382832001 2023-03-10,20:21:55.000,69,11080575,14085,0,1678479714,13086.629719929995,17.68831104000128,53561.05876392 2023-03-10,20:21:56.000,69,11080554,13925,0,1678479715,13086.629719929995,479.6741929800046,53561.0168412 2023-03-10,20:21:57.000,69,11080529,13805,0,1678479716,13086.58256576,17.653065390004485,53560.99587984 2023-03-10,20:21:58.000,69,11080586,14005,0,1678479717,13086.53541158999,17.723556689998077,53560.91902152 2023-03-10,20:21:59.000,69,11080621,13845,0,1678479718,13086.589302069995,17.68831104000128,53560.99587984 2023-03-10,20:22:00.000,69,11080573,14165,0,1678479719,13086.60277469,17.681261910001922,53560.95395712001 2023-03-10,20:22:01.000,69,11080598,13965,0,1678479720,13086.670137789995,17.624868869999773,53560.93998288 2023-03-10,20:22:02.000,69,11080565,14165,0,1678479721,13086.629719929995,17.624868869999773,53560.91902152 2023-03-10,20:22:03.000,69,11080548,14245,0,1678479722,13086.64319255,17.57552496000426,53560.912034400004 2023-03-10,20:22:04.000,69,11080576,14485,0,1678479723,13086.61624730999,17.51208279000275,53560.863124560005 2023-03-10,20:22:05.000,69,11080528,14085,0,1678479724,13086.65666516999,17.4556897500006,53560.82120184 2023-03-10,20:22:06.000,69,11080551,14045,0,1678479725,13086.67687409999,17.357001930002298,53560.912034400004 2023-03-10,20:22:07.000,69,11080531,14125,0,1678479726,13086.690346719995,17.265363240003353,53560.91902152 2023-03-10,20:22:08.000,69,11080506,14005,0,1678479727,13086.710555649996,17.208970200001204,53560.912034400004 2023-03-10,20:22:09.000,69,11080586,13965,0,1678479728,13086.72402827,17.10323325000354,53560.884085920006 2023-03-10,20:22:10.000,69,11080587,13885,0,1678479729,13086.71729195999,17.07503672999883,53560.772292 2023-03-10,20:22:11.000,69,11080600,14045,0,1678479730,13086.7442372,16.962250650001806,53560.863124560005 2023-03-10,20:22:12.000,69,11080590,14125,0,1678479731,13086.791391369996,16.912906739999016,53560.84915032 2023-03-10,20:22:13.000,69,11080609,14005,0,1678479732,13086.82507292,16.814218920000712,53560.82818896 2023-03-10,20:22:14.000,69,11080595,13925,0,1678479733,13086.818336609991,16.764875009997922,53560.765304880006 2023-03-10,20:22:15.000,69,11080557,13845,0,1678479734,13086.932853879996,16.687334579997696,53560.80722760001 2023-03-10,20:22:16.000,69,11080569,14165,0,1678479735,13086.932853879996,16.66618718999962,53560.77927912 2023-03-10,20:22:17.000,69,11080572,14245,0,1678479736,13087.047371150002,478.546332179998,53560.80722760001 2023-03-10,20:22:18.000,69,11080580,13965,0,1678479737,13087.094525319997,478.53928304999863,53560.78626624001 2023-03-10,20:22:19.000,69,11080553,13885,0,1678479738,13087.182097349993,16.560450240001956,53560.79325336 2023-03-10,20:22:20.000,69,11080582,13845,0,1678479739,13087.209042590002,16.567499370001315,53560.77927912 2023-03-10,20:22:21.000,69,11080552,14165,0,1678479740,13087.276405689998,16.588646759999392,53560.79325336 2023-03-10,20:22:22.000,69,11080573,13885,0,1678479741,13087.363977719993,16.687334579997696,53560.78626624001 2023-03-10,20:22:23.000,69,11080542,13925,0,1678479742,13087.424604509994,16.729629360001127,53560.716395040006 2023-03-10,20:22:24.000,69,11080579,14085,0,1678479743,13087.471758679989,16.800120660001994,53560.814214720005 2023-03-10,20:22:25.000,69,11080543,14245,0,1678479744,13087.53238546999,16.87766109000222,53560.82120184 2023-03-10,20:22:26.000,69,11080553,13885,0,1678479745,13087.518912849999,17.032741950002674,53560.77927912 2023-03-10,20:22:27.000,69,11080573,13805,0,1678479746,13087.53238546999,17.10323325000354,53560.75133064 2023-03-10,20:22:28.000,69,11080525,14085,0,1678479747,13087.485231299994,479.2159995300026,53560.8421632 2023-03-10,20:22:29.000,69,11080560,14005,0,1678479748,13087.485231299994,17.364051060001657,53560.85613744001 2023-03-10,20:22:30.000,69,11080591,14085,0,1678479749,13087.431340819989,17.490935400004673,53560.82818896 2023-03-10,20:22:31.000,69,11080562,14045,0,1678479750,13087.438077129998,17.51913192000211,53560.89806016 2023-03-10,20:22:32.000,69,11080580,14205,0,1678479751,13087.370714029988,17.610770610001055,53560.93998288 2023-03-10,20:22:33.000,69,11080588,13965,0,1678479752,13087.370714029988,17.603721480001695,53560.90504728001 2023-03-10,20:22:34.000,69,11080632,13885,0,1678479753,13087.303350929993,17.63896712999849,53560.912034400004 2023-03-10,20:22:35.000,69,11080519,14245,0,1678479754,13087.235987829998,17.624868869999773,53560.83517608001 2023-03-10,20:22:36.000,69,11080549,13925,0,1678479755,13087.256196759998,17.610770610001055,53560.80024048 2023-03-10,20:22:37.000,69,11080575,14285,0,1678479756,13087.303350929993,17.52618105000147,53560.91902152 2023-03-10,20:22:38.000,69,11080557,14005,0,1678479757,13087.337032479998,17.448640620001242,53560.85613744001 2023-03-10,20:22:39.000,69,11080563,14125,0,1678479758,13087.397659269998,479.34288386999833,53560.912034400004 2023-03-10,20:22:40.000,69,11080600,13965,0,1678479759,13087.431340819989,17.28651063000143,53560.87011168 2023-03-10,20:22:41.000,69,11080598,13885,0,1678479760,13087.512176539989,479.1455082300017,53560.884085920006 2023-03-10,20:22:42.000,69,11080567,14245,0,1678479761,13087.55259439999,17.09618412000418,53560.87011168 2023-03-10,20:22:43.000,69,11080575,14005,0,1678479762,13087.586275949994,17.032741950002674,53560.89806016 2023-03-10,20:22:44.000,69,11080534,14005,0,1678479763,13087.6199575,16.997496299998602,53560.85613744001 2023-03-10,20:22:45.000,69,11080586,14045,0,1678479764,13087.6199575,16.898808480000298,53560.8421632 2023-03-10,20:22:46.000,69,11080531,14005,0,1678479765,13087.68058429,16.82831717999943,53560.8421632 2023-03-10,20:22:47.000,69,11080601,13925,0,1678479766,13087.74121108,16.771924140004558,53560.90504728001 2023-03-10,20:22:48.000,69,11080563,14205,0,1678479767,13087.72100215,16.750776749999204,53560.90504728001 2023-03-10,20:22:49.000,69,11080556,14045,0,1678479768,13087.71426583999,16.729629360001127,53560.912034400004 2023-03-10,20:22:50.000,69,11080590,13725,0,1678479769,13087.64016643,16.764875009997922,53560.8421632 2023-03-10,20:22:51.000,69,11080592,14245,0,1678479770,13087.65363904999,478.8071499900034,53560.93998288 2023-03-10,20:22:52.000,69,11080602,13965,0,1678479771,13087.65363904999,16.84241543999815,53560.92600864001 2023-03-10,20:22:53.000,69,11080586,14045,0,1678479772,13087.63343011999,16.863562830003502,53560.96793136 2023-03-10,20:22:54.000,69,11080530,14005,0,1678479773,13087.606484879994,16.93405413000437,53560.912034400004 2023-03-10,20:22:55.000,69,11080486,14085,0,1678479774,13087.59301225999,16.927004999997735,53560.96793136 2023-03-10,20:22:56.000,69,11080607,13885,0,1678479775,13087.63343011999,16.997496299998602,53561.00286696001 2023-03-10,20:22:57.000,69,11080567,13925,0,1678479776,13087.646902739994,17.039791080002033,53561.051776800006 2023-03-10,20:22:58.000,69,11080545,13725,0,1678479777,13087.6199575,17.018643690003955,53560.97491848001 2023-03-10,20:22:59.000,69,11080590,14205,0,1678479778,13087.626693809994,17.046840210001392,53560.99587984 2023-03-10,20:23:00.000,69,11080550,14245,0,1678479779,13087.55259439999,17.046840210001392,53560.91902152 2023-03-10,20:23:01.000,69,11080589,14085,0,1678479780,13087.55259439999,17.05388934000075,53560.96094424 2023-03-10,20:23:02.000,69,11080569,14245,0,1678479781,13087.566067019994,17.032741950002674,53561.00985408 2023-03-10,20:23:03.000,69,11080581,13885,0,1678479782,13087.59301225999,478.9410834599985,53561.03780256 2023-03-10,20:23:04.000,69,11080562,14245,0,1678479783,13087.566067019994,16.990447169999243,53560.981905600005 2023-03-10,20:23:05.000,69,11080604,14045,0,1678479784,13087.53238546999,16.955201520002447,53560.932995760006 2023-03-10,20:23:06.000,69,11080627,14245,0,1678479785,13087.498703919999,478.8987886800023,53560.91902152 2023-03-10,20:23:07.000,69,11080603,14005,0,1678479786,13087.478494989999,16.905857609999657,53560.912034400004 2023-03-10,20:23:08.000,69,11080587,14165,0,1678479787,13087.55259439999,16.849464570004784,53561.00985408 2023-03-10,20:23:09.000,69,11080566,14085,0,1678479788,13087.505440229994,940.7507371500033,53560.97491848001 2023-03-10,20:23:10.000,69,11080554,14045,0,1678479789,13087.498703919999,16.750776749999204,53561.00286696001 2023-03-10,20:23:11.000,69,11080554,14045,0,1678479790,13087.545858089994,16.70848197000305,53561.00985408 2023-03-10,20:23:12.000,69,11080606,13965,0,1678479791,13087.579539639999,16.673236319998978,53561.02382832001 2023-03-10,20:23:13.000,69,11080599,14125,0,1678479792,13087.579539639999,16.687334579997696,53560.95395712001 2023-03-10,20:23:14.000,69,11080588,13925,0,1678479793,13087.579539639999,16.637990670002182,53560.96793136 2023-03-10,20:23:15.000,69,11080593,13885,0,1678479794,13087.64016643,16.581597630000033,53560.93998288 2023-03-10,20:23:16.000,69,11080563,14205,0,1678479795,13087.707529529995,478.4969882700025,53560.95395712001 2023-03-10,20:23:17.000,69,11080590,14125,0,1678479796,13087.687320599995,16.539302850003878,53560.90504728001 2023-03-10,20:23:18.000,69,11080569,14045,0,1678479797,13087.828783109995,16.53225372000452,53561.00286696001 2023-03-10,20:23:19.000,69,11080567,13965,0,1678479798,13087.86246466,940.4758210799992,53560.97491848001 2023-03-10,20:23:20.000,69,11080518,14005,0,1678479799,13087.89614620999,16.53225372000452,53560.96094424 2023-03-10,20:23:21.000,69,11080632,14005,0,1678479800,13087.93656406999,16.489958940001088,53560.98889272 2023-03-10,20:23:22.000,69,11080528,14125,0,1678479801,13087.90288252,16.504057199999806,53560.95395712001 2023-03-10,20:23:23.000,69,11080593,14245,0,1678479802,13087.96350931,16.497008070000447,53561.051776800006 2023-03-10,20:23:24.000,69,11080590,14005,0,1678479803,13087.94330038,478.5110865300012,53561.051776800006 2023-03-10,20:23:25.000,69,11080550,14285,0,1678479804,13087.88267359,16.567499370001315,53561.02382832001 2023-03-10,20:23:26.000,69,11080544,14245,0,1678479805,13087.869200969995,478.53223391999927,53561.12164800001 2023-03-10,20:23:27.000,69,11080558,14085,0,1678479806,13087.90288252,478.60272522000014,53561.10767376 2023-03-10,20:23:28.000,69,11080548,13885,0,1678479807,13087.89614620999,16.6520889300009,53561.24042904001 2023-03-10,20:23:29.000,69,11080544,13885,0,1678479808,13087.84225573,16.70848197000305,53561.17055784001 2023-03-10,20:23:30.000,69,11080536,13925,0,1678479809,13087.74121108,16.736678490000486,53561.13562224 2023-03-10,20:23:31.000,69,11080581,14045,0,1678479810,13087.687320599995,478.77895346999867,53561.16357072 2023-03-10,20:23:32.000,69,11080575,14125,0,1678479811,13087.687320599995,16.87061196000286,53561.20549344 2023-03-10,20:23:33.000,69,11080551,13725,0,1678479812,13087.606484879994,16.88471022000158,53561.24042904001 2023-03-10,20:23:34.000,69,11080587,14045,0,1678479813,13087.512176539989,16.976348910000524,53561.219467680006 2023-03-10,20:23:35.000,69,11080626,14045,0,1678479814,13087.451549749989,478.99747650000063,53561.23344192 2023-03-10,20:23:36.000,69,11080557,14045,0,1678479815,13087.343768789993,17.06093847000011,53561.18453208 2023-03-10,20:23:37.000,69,11080536,13885,0,1678479816,13087.337032479998,17.082085859998188,53561.268377520006 2023-03-10,20:23:38.000,69,11080605,13965,0,1678479817,13087.262933069993,17.12438064000162,53561.26139040001 2023-03-10,20:23:39.000,69,11080605,14245,0,1678479818,13087.195569969997,17.06798759999947,53561.317287360005 2023-03-10,20:23:40.000,69,11080557,14205,0,1678479819,13087.107997940002,17.089134990004823,53561.20549344 2023-03-10,20:23:41.000,69,11080550,14085,0,1678479820,13086.993480669997,17.089134990004823,53561.20549344 2023-03-10,20:23:42.000,69,11080547,14165,0,1678479821,13086.939590189992,17.025692820003314,53561.20549344 2023-03-10,20:23:43.000,69,11080620,13885,0,1678479822,13086.831809229996,16.955201520002447,53561.16357072 2023-03-10,20:23:44.000,69,11080565,13885,0,1678479823,13086.878963399991,16.912906739999016,53561.219467680006 2023-03-10,20:23:45.000,69,11080571,14005,0,1678479824,13086.76444613,16.863562830003502,53561.268377520006 2023-03-10,20:23:46.000,69,11080630,14045,0,1678479825,13086.670137789995,16.764875009997922,53561.13562224 2023-03-10,20:23:47.000,69,11080549,13965,0,1678479826,13086.508466349995,16.69438371000433,53561.12164800001 2023-03-10,20:23:48.000,69,11080546,14005,0,1678479827,13086.47478479999,16.623892410003464,53561.16357072 2023-03-10,20:23:49.000,69,11080558,14205,0,1678479828,13086.340058599999,16.637990670002182,53561.07273816001 2023-03-10,20:23:50.000,69,11080623,13965,0,1678479829,13086.225541329994,16.553401110002596,53561.04478968001 2023-03-10,20:23:51.000,69,11080598,14085,0,1678479830,13086.171650849989,478.43354610000097,53561.17754496 2023-03-10,20:23:52.000,69,11080616,14005,0,1678479831,13086.050397270003,16.454713290004293,53561.0867124 2023-03-10,20:23:53.000,69,11080531,13845,0,1678479832,13086.063869889993,16.43356589999894,53561.11466088 2023-03-10,20:23:54.000,69,11080550,14005,0,1678479833,13085.983034169993,16.398320250002143,53560.981905600005 2023-03-10,20:23:55.000,69,11080525,13885,0,1678479834,13085.915671069997,478.3489565400014,53561.00286696001 2023-03-10,20:23:56.000,69,11080590,13965,0,1678479835,13085.881989519992,16.377172860004066,53560.932995760006 2023-03-10,20:23:57.000,69,11080600,14045,0,1678479836,13085.801153799992,16.384221990003425,53560.82120184 2023-03-10,20:23:58.000,69,11080552,14245,0,1678479837,13085.881989519992,478.35600567000074,53560.91902152 2023-03-10,20:23:59.000,69,11080613,14045,0,1678479838,13085.834835349997,478.4123987100029,53560.89806016 2023-03-10,20:24:00.000,69,11080585,14045,0,1678479839,13085.855044279997,16.504057199999806,53560.85613744001 2023-03-10,20:24:01.000,69,11080568,13965,0,1678479840,13085.787681180002,16.511106329999166,53560.83517608001 2023-03-10,20:24:02.000,69,11080597,14125,0,1678479841,13085.868516900002,16.539302850003878,53560.80722760001 2023-03-10,20:24:03.000,69,11080554,14165,0,1678479842,13085.834835349997,16.637990670002182,53560.83517608001 2023-03-10,20:24:04.000,69,11080561,13845,0,1678479843,13085.868516900002,16.680285449998337,53560.82120184 2023-03-10,20:24:05.000,69,11080608,14045,0,1678479844,13085.895462139997,478.68026565000036,53560.78626624001 2023-03-10,20:24:06.000,69,11080506,14125,0,1678479845,13085.888725830002,478.77895346999867,53560.80024048 2023-03-10,20:24:07.000,69,11080549,13885,0,1678479846,13085.868516900002,16.87766109000222,53560.744343520004 2023-03-10,20:24:08.000,69,11080603,14045,0,1678479847,13085.861780589992,16.93405413000437,53560.7024208 2023-03-10,20:24:09.000,69,11080623,13845,0,1678479848,13085.767472250001,16.962250650001806,53560.7024208 2023-03-10,20:24:10.000,69,11080527,14125,0,1678479849,13085.747263320001,17.018643690003955,53560.68844656001 2023-03-10,20:24:11.000,69,11080584,14205,0,1678479850,13085.713581769996,17.05388934000075,53560.744343520004 2023-03-10,20:24:12.000,69,11080616,14205,0,1678479851,13085.693372839996,17.05388934000075,53560.66748520001 2023-03-10,20:24:13.000,69,11080574,13885,0,1678479852,13085.673163909996,17.06093847000011,53560.70940792001 2023-03-10,20:24:14.000,69,11080579,14165,0,1678479853,13085.58559188,17.10323325000354,53560.61158824 2023-03-10,20:24:15.000,69,11080573,13965,0,1678479854,13085.632746049996,17.039791080002033,53560.716395040006 2023-03-10,20:24:16.000,69,11080533,14045,0,1678479855,13085.632746049996,17.025692820003314,53560.68844656001 2023-03-10,20:24:17.000,69,11080661,14005,0,1678479856,13085.632746049996,478.9692799800032,53560.68844656001 2023-03-10,20:24:18.000,69,11080615,14005,0,1678479857,13085.612537119996,16.962250650001806,53560.60460112 2023-03-10,20:24:19.000,69,11080574,14085,0,1678479858,13085.572119259996,16.927004999997735,53560.6325496 2023-03-10,20:24:20.000,69,11080548,14085,0,1678479859,13085.45760198999,478.8564938999989,53560.59062688001 2023-03-10,20:24:21.000,69,11080561,13925,0,1678479860,13085.36329365,16.82126805000007,53560.576652640004 2023-03-10,20:24:22.000,69,11080552,14045,0,1678479861,13085.38350258,16.729629360001127,53560.55569128 2023-03-10,20:24:23.000,69,11080525,14205,0,1678479862,13085.32287579,16.69438371000433,53560.55569128 2023-03-10,20:24:24.000,69,11080575,13885,0,1678479863,13085.262249,16.64503980000154,53560.56966552001 2023-03-10,20:24:25.000,69,11080583,13885,0,1678479864,13085.208358519994,16.630941540002823,53560.47184584001 2023-03-10,20:24:26.000,69,11080529,14005,0,1678479865,13085.167940659994,16.588646759999392,53560.408961760004 2023-03-10,20:24:27.000,69,11080500,14005,0,1678479866,13085.19488589999,16.560450240001956,53560.429923120006 2023-03-10,20:24:28.000,69,11080600,14125,0,1678479867,13085.188149589994,478.4969882700025,53560.39498752 2023-03-10,20:24:29.000,69,11080500,13925,0,1678479868,13085.11405017999,16.53225372000452,53560.32511632 2023-03-10,20:24:30.000,69,11080570,14085,0,1678479869,13085.100577559999,16.47586068000237,53560.37402616001 2023-03-10,20:24:31.000,69,11080551,13805,0,1678479870,13085.120786489999,16.447664159997657,53560.36703904 2023-03-10,20:24:32.000,69,11080611,13925,0,1678479871,13085.167940659994,478.3842021899982,53560.34607768 2023-03-10,20:24:33.000,69,11080542,14165,0,1678479872,13085.167940659994,16.377172860004066,53560.37402616001 2023-03-10,20:24:34.000,69,11080517,13845,0,1678479873,13085.13425910999,16.391271120002784,53560.26921936 2023-03-10,20:24:35.000,69,11080598,14205,0,1678479874,13085.188149589994,16.377172860004066,53560.27620648 2023-03-10,20:24:36.000,69,11080568,13885,0,1678479875,13085.24204007,478.2996126299986,53560.22729664 2023-03-10,20:24:37.000,69,11080581,14085,0,1678479876,13085.30266686,940.2502489199978,53560.262232240006 2023-03-10,20:24:38.000,69,11080601,14045,0,1678479877,13085.349821029995,16.3066815600032,53560.23428376001 2023-03-10,20:24:39.000,69,11080521,14245,0,1678479878,13085.329612099995,16.29963243000384,53560.29716784 2023-03-10,20:24:40.000,69,11080568,13965,0,1678479879,13085.349821029995,16.320779820001917,53560.19934816 2023-03-10,20:24:41.000,69,11080571,13885,0,1678479880,13085.35655733999,16.29258330000448,53560.26921936 2023-03-10,20:24:42.000,69,11080527,14045,0,1678479881,13085.29593054999,16.348976339999354,53560.19934816 2023-03-10,20:24:43.000,69,11080519,14005,0,1678479882,13085.31613947999,16.341927209999994,53560.16441256001 2023-03-10,20:24:44.000,69,11080608,14045,0,1678479883,13085.22183114,16.405369380001503,53560.12947696 2023-03-10,20:24:45.000,69,11080555,14085,0,1678479884,13085.208358519994,940.3136910899993,53560.15742544 2023-03-10,20:24:46.000,69,11080583,14045,0,1678479885,13085.11405017999,16.454713290004293,53560.03165728 2023-03-10,20:24:47.000,69,11080551,13805,0,1678479886,13085.22183114,16.46881155000301,53560.16441256001 2023-03-10,20:24:48.000,69,11080575,14085,0,1678479887,13085.20162221,478.4476443599997,53560.1783868 2023-03-10,20:24:49.000,69,11080604,13885,0,1678479888,13085.208358519994,16.48290981000173,53560.13646408001 2023-03-10,20:24:50.000,69,11080561,13965,0,1678479889,13085.167940659994,478.53223391999927,53560.05960576 2023-03-10,20:24:51.000,69,11080612,14005,0,1678479890,13085.188149589994,16.574548500000674,53559.98973456 2023-03-10,20:24:52.000,69,11080599,14005,0,1678479891,13085.32287579,16.616843280004105,53560.05960576 2023-03-10,20:24:53.000,69,11080590,14125,0,1678479892,13085.39697519999,478.5886269600014,53560.094541360006 2023-03-10,20:24:54.000,69,11080591,14125,0,1678479893,13085.42392044,16.680285449998337,53560.03864440001 2023-03-10,20:24:55.000,69,11080511,13885,0,1678479894,13085.48454723,16.60274501999811,53560.045631520006 2023-03-10,20:24:56.000,69,11080594,14005,0,1678479895,13085.632746049996,16.6520889300009,53560.08755424001 2023-03-10,20:24:57.000,69,11080591,14085,0,1678479896,13085.780944869992,16.673236319998978,53560.073580000004 2023-03-10,20:24:58.000,69,11080545,13885,0,1678479897,13085.814626419997,16.70848197000305,53560.024670160004 2023-03-10,20:24:59.000,69,11080561,14005,0,1678479898,13085.949352620002,16.722580230001768,53560.045631520006 2023-03-10,20:25:00.000,69,11080529,13965,0,1678479899,13085.962825239993,16.757825879998563,53560.01069592 2023-03-10,20:25:01.000,69,11080538,14125,0,1678479900,13086.030188340002,16.750776749999204,53560.024670160004 2023-03-10,20:25:02.000,69,11080502,13925,0,1678479901,13086.144705609993,16.786022400003276,53560.10152848 2023-03-10,20:25:03.000,69,11080561,14245,0,1678479902,13086.225541329994,16.778973270003917,53560.073580000004 2023-03-10,20:25:04.000,69,11080507,13925,0,1678479903,13086.245750259994,16.800120660001994,53560.10152848 2023-03-10,20:25:05.000,69,11080563,14125,0,1678479904,13086.245750259994,16.800120660001994,53560.05261864 2023-03-10,20:25:06.000,69,11080536,14165,0,1678479905,13086.286168119994,16.849464570004784,53560.073580000004 2023-03-10,20:25:07.000,69,11080581,13925,0,1678479906,13086.239013949998,940.8141793200048,53560.0037088 2023-03-10,20:25:08.000,69,11080524,14045,0,1678479907,13086.33332228999,16.955201520002447,53560.08056712 2023-03-10,20:25:09.000,69,11080527,13845,0,1678479908,13086.33332228999,16.983398039999884,53560.05960576 2023-03-10,20:25:10.000,69,11080568,14245,0,1678479909,13086.319849669999,16.990447169999243,53560.12248984 2023-03-10,20:25:11.000,69,11080557,14045,0,1678479910,13086.367003839994,17.046840210001392,53560.16441256001 2023-03-10,20:25:12.000,69,11080598,14045,0,1678479911,13086.360267529999,479.0186238899987,53560.15742544 2023-03-10,20:25:13.000,69,11080570,14045,0,1678479912,13086.340058599999,17.10323325000354,53560.1085156 2023-03-10,20:25:14.000,69,11080593,13885,0,1678479913,13086.245750259994,17.159626289998414,53560.10152848 2023-03-10,20:25:15.000,69,11080595,14005,0,1678479914,13086.252486569989,17.17372455000441,53560.01768304001 2023-03-10,20:25:16.000,69,11080560,13885,0,1678479915,13086.191859779989,17.17372455000441,53560.024670160004 2023-03-10,20:25:17.000,69,11080550,13885,0,1678479916,13086.212068709989,17.194871940002486,53560.12947696 2023-03-10,20:25:18.000,69,11080584,14045,0,1678479917,13086.185123469993,17.23011758999928,53560.19934816 2023-03-10,20:25:19.000,69,11080556,14045,0,1678479918,13086.090815129988,17.194871940002486,53560.143451200005 2023-03-10,20:25:20.000,69,11080537,13965,0,1678479919,13086.057133579998,479.15960649000044,53560.17139968 2023-03-10,20:25:21.000,69,11080597,13965,0,1678479920,13085.875253209997,17.138478900000337,53560.10152848 2023-03-10,20:25:22.000,69,11080574,13965,0,1678479921,13085.848307970002,17.131429770000977,53560.12248984 2023-03-10,20:25:23.000,69,11080538,14245,0,1678479922,13085.814626419997,17.12438064000162,53560.08755424001 2023-03-10,20:25:24.000,69,11080582,13925,0,1678479923,13085.774208559997,17.07503672999883,53560.08056712 2023-03-10,20:25:25.000,69,11080588,14045,0,1678479924,13085.666427600001,17.09618412000418,53560.0037088 2023-03-10,20:25:26.000,69,11080572,14045,0,1678479925,13085.673163909996,479.0468204100034,53560.024670160004 2023-03-10,20:25:27.000,69,11080494,14125,0,1678479926,13085.700109149991,17.025692820003314,53560.03864440001 2023-03-10,20:25:28.000,69,11080566,13925,0,1678479927,13085.686636530001,17.06798759999947,53560.06659288001 2023-03-10,20:25:29.000,69,11080616,13805,0,1678479928,13085.740527009992,17.05388934000075,53560.03165728 2023-03-10,20:25:30.000,69,11080596,14005,0,1678479929,13085.727054390001,940.9904075700033,53559.926850480006 2023-03-10,20:25:31.000,69,11080624,14005,0,1678479930,13085.767472250001,479.01157475999935,53559.926850480006 2023-03-10,20:25:32.000,69,11080563,14245,0,1678479931,13085.841571659992,17.046840210001392,53559.94082472 2023-03-10,20:25:33.000,69,11080509,13925,0,1678479932,13085.895462139997,17.011594560004596,53559.91287624 2023-03-10,20:25:34.000,69,11080584,13805,0,1678479933,13085.801153799992,479.00452563,53559.84300504 2023-03-10,20:25:35.000,69,11080536,14085,0,1678479934,13085.922407379992,16.997496299998602,53559.877940640006 2023-03-10,20:25:36.000,69,11080549,14085,0,1678479935,13085.976297859997,16.93405413000437,53560.0037088 2023-03-10,20:25:37.000,69,11080605,14325,0,1678479936,13086.030188340002,16.88471022000158,53559.87095352001 2023-03-10,20:25:38.000,69,11080586,13965,0,1678479937,13086.050397270003,16.863562830003502,53559.88492776 2023-03-10,20:25:39.000,69,11080586,13885,0,1678479938,13086.104287749993,478.7578060800006,53559.87095352001 2023-03-10,20:25:40.000,69,11080579,13965,0,1678479939,13086.050397270003,16.750776749999204,53559.78710808 2023-03-10,20:25:41.000,69,11080509,14245,0,1678479940,13086.043660959993,16.673236319998978,53559.88492776 2023-03-10,20:25:42.000,69,11080523,14085,0,1678479941,13086.090815129988,16.59569588999875,53559.88492776 2023-03-10,20:25:43.000,69,11080601,14045,0,1678479942,13086.097551439998,478.5110865300012,53559.89890200001 2023-03-10,20:25:44.000,69,11080555,14085,0,1678479943,13086.090815129988,16.546351980003237,53559.88492776 2023-03-10,20:25:45.000,69,11080621,14085,0,1678479944,13086.070606199988,16.525204589997884,53559.94781184001 2023-03-10,20:25:46.000,69,11080569,13925,0,1678479945,13085.996506789998,16.560450240001956,53559.808069440005 2023-03-10,20:25:47.000,69,11080605,13725,0,1678479946,13086.003243099993,478.50403740000183,53559.808069440005 2023-03-10,20:25:48.000,69,11080550,13845,0,1678479947,13086.003243099993,16.553401110002596,53559.89191488 2023-03-10,20:25:49.000,69,11080571,14045,0,1678479948,13085.935879999997,16.616843280004105,53559.8639664 2023-03-10,20:25:50.000,69,11080582,14005,0,1678479949,13085.848307970002,16.70848197000305,53559.82903080001 2023-03-10,20:25:51.000,69,11080565,13925,0,1678479950,13085.828099040002,16.778973270003917,53559.83601792 2023-03-10,20:25:52.000,69,11080588,14085,0,1678479951,13085.774208559997,16.82126805000007,53559.84300504 2023-03-10,20:25:53.000,69,11080553,14085,0,1678479952,13085.639482359991,16.927004999997735,53559.82903080001 2023-03-10,20:25:54.000,69,11080593,13725,0,1678479953,13085.673163909996,16.969299780001165,53559.84999216001 2023-03-10,20:25:55.000,69,11080633,13965,0,1678479954,13085.612537119996,17.05388934000075,53559.82903080001 2023-03-10,20:25:56.000,69,11080576,14085,0,1678479955,13085.592328189996,479.0468204100034,53559.84999216001 2023-03-10,20:25:57.000,69,11080625,14005,0,1678479956,13085.619273429991,479.06091867000214,53559.89191488 2023-03-10,20:25:58.000,69,11080603,13885,0,1678479957,13085.619273429991,17.07503672999883,53559.84999216001 2023-03-10,20:25:59.000,69,11080614,14085,0,1678479958,13085.54517402,17.11733151000226,53559.724224 2023-03-10,20:26:00.000,69,11080539,13725,0,1678479959,13085.632746049996,17.09618412000418,53559.8639664 2023-03-10,20:26:01.000,69,11080584,13965,0,1678479960,13085.673163909996,16.997496299998602,53559.82903080001 2023-03-10,20:26:02.000,69,11080558,13805,0,1678479961,13085.646218670001,16.997496299998602,53559.84999216001 2023-03-10,20:26:03.000,69,11080603,13885,0,1678479962,13085.700109149991,16.93405413000437,53559.77313384 2023-03-10,20:26:04.000,69,11080626,14005,0,1678479963,13085.727054390001,16.87061196000286,53559.74518536 2023-03-10,20:26:05.000,69,11080537,13845,0,1678479964,13085.774208559997,16.800120660001994,53559.71723688 2023-03-10,20:26:06.000,69,11080595,14045,0,1678479965,13085.814626419997,478.6873147799997,53559.71723688 2023-03-10,20:26:07.000,69,11080583,13925,0,1678479966,13085.908934760002,16.637990670002182,53559.82204368 2023-03-10,20:26:08.000,69,11080566,13885,0,1678479967,13085.935879999997,16.567499370001315,53559.759159600006 2023-03-10,20:26:09.000,69,11080601,14005,0,1678479968,13086.016715719998,478.48289001000376,53559.738198240004 2023-03-10,20:26:10.000,69,11080564,14085,0,1678479969,13086.016715719998,478.4476443599997,53559.66832704 2023-03-10,20:26:11.000,69,11080600,13885,0,1678479970,13086.090815129988,478.37010392999946,53559.710249760006 2023-03-10,20:26:12.000,69,11080509,14045,0,1678479971,13086.198596089998,478.35600567000074,53559.75217248001 2023-03-10,20:26:13.000,69,11080616,13925,0,1678479972,13086.239013949998,478.3278091500033,53559.76614672 2023-03-10,20:26:14.000,69,11080540,13805,0,1678479973,13086.232277639989,16.391271120002784,53559.73121112001 2023-03-10,20:26:15.000,69,11080581,14005,0,1678479974,13086.252486569989,16.391271120002784,53559.710249760006 2023-03-10,20:26:16.000,69,11080534,13965,0,1678479975,13086.319849669999,16.42651676999958,53559.78710808 2023-03-10,20:26:17.000,69,11080528,14085,0,1678479976,13086.319849669999,16.43356589999894,53559.76614672 2023-03-10,20:26:18.000,69,11080515,13885,0,1678479977,13086.306377049994,16.518155459998525,53559.710249760006 2023-03-10,20:26:19.000,69,11080572,14165,0,1678479978,13086.292904429989,16.525204589997884,53559.7940952 2023-03-10,20:26:20.000,69,11080554,14045,0,1678479979,13086.245750259994,16.553401110002596,53559.724224 2023-03-10,20:26:21.000,69,11080587,14005,0,1678479980,13086.292904429989,16.567499370001315,53559.67531416 2023-03-10,20:26:22.000,69,11080521,14045,0,1678479981,13086.306377049994,16.511106329999166,53559.689288400004 2023-03-10,20:26:23.000,69,11080556,14165,0,1678479982,13086.41415800999,478.46879174999776,53559.78710808 2023-03-10,20:26:24.000,69,11080536,14125,0,1678479983,13086.447839559994,478.4476443599997,53559.80108232001 2023-03-10,20:26:25.000,69,11080547,14165,0,1678479984,13086.51520265999,16.46881155000301,53559.78710808 2023-03-10,20:26:26.000,69,11080568,14045,0,1678479985,13086.51520265999,478.3771530599988,53559.75217248001 2023-03-10,20:26:27.000,69,11080550,13925,0,1678479986,13086.548884209995,16.43356589999894,53559.77313384 2023-03-10,20:26:28.000,69,11080522,14045,0,1678479987,13086.63645623999,16.46881155000301,53559.82903080001 2023-03-10,20:26:29.000,69,11080609,14125,0,1678479988,13086.609510999995,16.560450240001956,53559.74518536 2023-03-10,20:26:30.000,69,11080579,13925,0,1678479989,13086.65666516999,16.65913806000026,53559.759159600006 2023-03-10,20:26:31.000,69,11080583,13925,0,1678479990,13086.690346719995,16.680285449998337,53559.83601792 2023-03-10,20:26:32.000,69,11080523,13925,0,1678479991,13086.66340148,16.814218920000712,53559.78012096001 2023-03-10,20:26:33.000,69,11080640,13965,0,1678479992,13086.61624730999,16.919955869998375,53559.82903080001 2023-03-10,20:26:34.000,69,11080573,13845,0,1678479993,13086.569093139995,17.06798759999947,53559.724224 2023-03-10,20:26:35.000,69,11080580,14245,0,1678479994,13086.548884209995,17.166675419997773,53559.76614672 2023-03-10,20:26:36.000,69,11080645,13885,0,1678479995,13086.48152111,17.28651063000143,53559.7940952 2023-03-10,20:26:37.000,69,11080558,13925,0,1678479996,13086.51520265999,17.34995280000294,53559.759159600006 2023-03-10,20:26:38.000,69,11080567,13965,0,1678479997,13086.58256576,17.385198449999734,53559.83601792 2023-03-10,20:26:39.000,69,11080573,13805,0,1678479998,13086.58256576,17.385198449999734,53559.808069440005 2023-03-10,20:26:40.000,69,11080570,13845,0,1678479999,13086.569093139995,17.364051060001657,53559.77313384 2023-03-10,20:26:41.000,69,11080555,13805,0,1678480000,13086.58256576,479.34288386999833,53559.80108232001 2023-03-10,20:26:42.000,69,11080566,13925,0,1678480001,13086.61624730999,17.364051060001657,53559.7940952 2023-03-10,20:26:43.000,69,11080600,13885,0,1678480002,13086.670137789995,17.321756279998226,53559.738198240004 2023-03-10,20:26:44.000,69,11080581,13685,0,1678480003,13086.61624730999,479.3287856099996,53559.69627552 2023-03-10,20:26:45.000,69,11080552,13925,0,1678480004,13086.710555649996,17.33585454000422,53559.71723688 2023-03-10,20:26:46.000,69,11080579,13965,0,1678480005,13086.78465506,479.2653434399981,53559.724224 2023-03-10,20:26:47.000,69,11080597,13885,0,1678480006,13086.912644949996,479.1878030099979,53559.80108232001 2023-03-10,20:26:48.000,69,11080591,14005,0,1678480007,13086.939590189992,17.265363240003353,53559.78710808 2023-03-10,20:26:49.000,69,11080589,13965,0,1678480008,13086.946326500001,17.272412370002712,53559.81505656 2023-03-10,20:26:50.000,69,11080562,14005,0,1678480009,13086.865490780001,941.1807340800005,53559.76614672 2023-03-10,20:26:51.000,69,11080537,14045,0,1678480010,13086.926117570001,17.27946150000207,53559.71723688 2023-03-10,20:26:52.000,69,11080595,13965,0,1678480011,13086.939590189992,479.2935399600028,53559.81505656 2023-03-10,20:26:53.000,69,11080498,13925,0,1678480012,13086.885699710001,17.385198449999734,53559.82903080001 2023-03-10,20:26:54.000,69,11080614,14245,0,1678480013,13086.82507292,17.427493230003165,53559.808069440005 2023-03-10,20:26:55.000,69,11080525,13885,0,1678480014,13086.838545539991,17.51208279000275,53559.89191488 2023-03-10,20:26:56.000,69,11080562,13965,0,1678480015,13086.750973509996,17.57552496000426,53559.91287624 2023-03-10,20:26:57.000,69,11080579,14205,0,1678480016,13086.710555649996,17.624868869999773,53559.877940640006 2023-03-10,20:26:58.000,69,11080545,13965,0,1678480017,13086.609510999995,17.772900600000867,53559.8639664 2023-03-10,20:26:59.000,69,11080601,14005,0,1678480018,13086.569093139995,17.843391900001734,53559.84300504 2023-03-10,20:27:00.000,69,11080572,14125,0,1678480019,13086.468048489995,17.92093233000196,53559.84999216001 2023-03-10,20:27:01.000,69,11080510,14045,0,1678480020,13086.35353121999,17.97027624000475,53559.88492776 2023-03-10,20:27:02.000,69,11080540,13925,0,1678480021,13086.319849669999,17.97732537000411,53559.87095352001 2023-03-10,20:27:03.000,69,11080525,13925,0,1678480022,13086.245750259994,17.956177979998756,53559.856979280004 2023-03-10,20:27:04.000,69,11080576,14245,0,1678480023,13086.185123469993,17.9138832000026,53559.84300504 2023-03-10,20:27:05.000,69,11080605,14045,0,1678480024,13086.151441919988,17.765851470001508,53559.82903080001 2023-03-10,20:27:06.000,69,11080623,13965,0,1678480025,13085.969561550002,17.674212780002563,53559.77313384 2023-03-10,20:27:07.000,69,11080582,13765,0,1678480026,13085.956088929997,17.497984530004032,53559.77313384 2023-03-10,20:27:08.000,69,11080533,13965,0,1678480027,13085.908934760002,17.307658019999508,53559.74518536 2023-03-10,20:27:09.000,69,11080559,14245,0,1678480028,13085.807890110002,17.1102823800029,53559.74518536 2023-03-10,20:27:10.000,69,11080583,13885,0,1678480029,13085.834835349997,16.89175935000094,53559.759159600006 2023-03-10,20:27:11.000,69,11080572,14085,0,1678480030,13085.848307970002,16.680285449998337,53559.78710808 2023-03-10,20:27:12.000,69,11080537,14045,0,1678480031,13085.908934760002,478.4264969700016,53559.7940952 2023-03-10,20:27:13.000,69,11080592,14245,0,1678480032,13085.834835349997,16.327828950001276,53559.689288400004 2023-03-10,20:27:14.000,69,11080563,13965,0,1678480033,13085.821362729992,16.23619026000233,53559.6194172 2023-03-10,20:27:15.000,69,11080576,13925,0,1678480034,13085.875253209997,16.222092000003613,53559.61243008001 2023-03-10,20:27:16.000,69,11080503,14005,0,1678480035,13085.908934760002,478.17272829000285,53559.67531416 2023-03-10,20:27:17.000,69,11080516,14005,0,1678480036,13085.935879999997,478.1656791600035,53559.6543528 2023-03-10,20:27:18.000,69,11080527,14205,0,1678480037,13085.935879999997,16.25733765000041,53559.70326264001 2023-03-10,20:27:19.000,69,11080548,13845,0,1678480038,13085.935879999997,16.384221990003425,53559.66832704 2023-03-10,20:27:20.000,69,11080563,14165,0,1678480039,13085.908934760002,478.51813566000055,53559.689288400004 2023-03-10,20:27:21.000,69,11080588,14245,0,1678480040,13085.875253209997,16.70143284000369,53559.53557176001 2023-03-10,20:27:22.000,69,11080548,14005,0,1678480041,13085.848307970002,478.82829738000146,53559.63339144001 2023-03-10,20:27:23.000,69,11080562,13845,0,1678480042,13085.841571659992,17.00454542999796,53559.68230128001 2023-03-10,20:27:24.000,69,11080568,13925,0,1678480043,13085.848307970002,479.1173117100043,53559.6194172 2023-03-10,20:27:25.000,69,11080605,13805,0,1678480044,13085.787681180002,479.22304866000195,53559.591468720006 2023-03-10,20:27:26.000,69,11080583,14245,0,1678480045,13085.747263320001,17.33585454000422,53559.59845584 2023-03-10,20:27:27.000,69,11080604,14045,0,1678480046,13085.753999629997,17.392247579999093,53559.689288400004 2023-03-10,20:27:28.000,69,11080554,14245,0,1678480047,13085.700109149991,17.413394970004447,53559.6194172 2023-03-10,20:27:29.000,69,11080592,13885,0,1678480048,13085.56538295,17.364051060001657,53559.542558880006 2023-03-10,20:27:30.000,69,11080543,13925,0,1678480049,13085.511492469996,479.3146873500009,53559.57749448 2023-03-10,20:27:31.000,69,11080578,14045,0,1678480050,13085.42392044,17.258314110003994,53559.591468720006 2023-03-10,20:27:32.000,69,11080593,13885,0,1678480051,13085.37676626999,17.216019330000563,53559.591468720006 2023-03-10,20:27:33.000,69,11080555,13885,0,1678480052,13085.28245793,17.131429770000977,53559.55653312 2023-03-10,20:27:34.000,69,11080593,13725,0,1678480053,13085.13425910999,17.00454542999796,53559.549546 2023-03-10,20:27:35.000,69,11080548,13885,0,1678480054,13085.087104939994,16.962250650001806,53559.53557176001 2023-03-10,20:27:36.000,69,11080521,14125,0,1678480055,13084.986060289993,16.905857609999657,53559.53557176001 2023-03-10,20:27:37.000,69,11080554,13925,0,1678480056,13084.891751949988,16.814218920000712,53559.549546 2023-03-10,20:27:38.000,69,11080588,13725,0,1678480057,13084.824388849993,16.778973270003917,53559.49364904001 2023-03-10,20:27:39.000,69,11080572,13885,0,1678480058,13084.689662650002,16.71553110000241,53559.549546 2023-03-10,20:27:40.000,69,11080537,13685,0,1678480059,13084.602090619992,16.70848197000305,53559.48666192 2023-03-10,20:27:41.000,69,11080548,13805,0,1678480060,13084.568409070002,16.70143284000369,53559.4796748 2023-03-10,20:27:42.000,69,11080585,14045,0,1678480061,13084.534727519997,16.65913806000026,53559.46570056001 2023-03-10,20:27:43.000,69,11080548,13885,0,1678480062,13084.440419179991,16.729629360001127,53559.39582936001 2023-03-10,20:27:44.000,69,11080559,13925,0,1678480063,13084.3865287,16.70848197000305,53559.32595816001 2023-03-10,20:27:45.000,69,11080610,14125,0,1678480064,13084.474100729996,16.722580230001768,53559.39582936001 2023-03-10,20:27:46.000,69,11080555,13805,0,1678480065,13084.460628109991,16.70848197000305,53559.31897104 2023-03-10,20:27:47.000,69,11080569,14085,0,1678480066,13084.554936449997,16.687334579997696,53559.29800968001 2023-03-10,20:27:48.000,69,11080563,13845,0,1678480067,13084.649244790002,16.66618718999962,53559.22115136 2023-03-10,20:27:49.000,69,11080577,14005,0,1678480068,13084.676190029997,16.680285449998337,53559.21416424 2023-03-10,20:27:50.000,69,11080567,14005,0,1678480069,13084.790707300002,16.59569588999875,53559.186215760004 2023-03-10,20:27:51.000,69,11080561,14005,0,1678480070,13084.918697189998,16.539302850003878,53559.1652544 2023-03-10,20:27:52.000,69,11080570,13925,0,1678480071,13085.15446803999,16.46881155000301,53559.17224152 2023-03-10,20:27:53.000,69,11080558,13965,0,1678480072,13085.19488589999,478.45469348999904,53559.0953832 2023-03-10,20:27:54.000,69,11080505,13965,0,1678480073,13085.38350258,16.41241851000086,53559.088396080006 2023-03-10,20:27:55.000,69,11080581,13965,0,1678480074,13085.43739305999,478.3912513200048,53559.14429304 2023-03-10,20:27:56.000,69,11080547,13965,0,1678480075,13085.572119259996,16.4406150299983,53559.07442184 2023-03-10,20:27:57.000,69,11080562,13965,0,1678480076,13085.578855569991,16.48290981000173,53559.0953832 2023-03-10,20:27:58.000,69,11080518,13965,0,1678480077,13085.713581769996,16.518155459998525,53559.088396080006 2023-03-10,20:27:59.000,69,11080516,13885,0,1678480078,13085.727054390001,16.609794150004745,53559.12333168 2023-03-10,20:28:00.000,69,11080542,13685,0,1678480079,13085.787681180002,16.673236319998978,53559.15128016 2023-03-10,20:28:01.000,69,11080595,14085,0,1678480080,13085.801153799992,478.7578060800006,53559.17224152 2023-03-10,20:28:02.000,69,11080566,14045,0,1678480081,13085.801153799992,16.912906739999016,53559.186215760004 2023-03-10,20:28:03.000,69,11080591,13965,0,1678480082,13085.767472250001,17.046840210001392,53559.14429304 2023-03-10,20:28:04.000,69,11080570,14045,0,1678480083,13085.753999629997,479.15960649000044,53559.0953832 2023-03-10,20:28:05.000,69,11080581,14045,0,1678480084,13085.760735939992,17.265363240003353,53559.20019000001 2023-03-10,20:28:06.000,69,11080578,13925,0,1678480085,13085.760735939992,17.413394970004447,53559.22813848001 2023-03-10,20:28:07.000,69,11080596,13885,0,1678480086,13085.666427600001,17.540279310000187,53559.22813848001 2023-03-10,20:28:08.000,69,11080530,13845,0,1678480087,13085.659691289991,17.617819740000414,53559.24211272 2023-03-10,20:28:09.000,69,11080508,13925,0,1678480088,13085.551910329996,17.7024093,53559.24211272 2023-03-10,20:28:10.000,69,11080597,13845,0,1678480089,13085.531701399996,17.786998859999585,53559.21416424 2023-03-10,20:28:11.000,69,11080556,13925,0,1678480090,13085.43739305999,17.850441030001093,53559.20019000001 2023-03-10,20:28:12.000,69,11080600,13845,0,1678480091,13085.36329365,17.836342770002375,53559.1652544 2023-03-10,20:28:13.000,69,11080535,13885,0,1678480092,13085.349821029995,17.843391900001734,53559.13031880001 2023-03-10,20:28:14.000,69,11080581,13885,0,1678480093,13085.35655733999,17.786998859999585,53559.1652544 2023-03-10,20:28:15.000,69,11080569,13925,0,1678480094,13085.31613947999,17.730605820004712,53559.15826728001 2023-03-10,20:28:16.000,69,11080574,14205,0,1678480095,13085.35655733999,479.575505159999,53559.088396080006 2023-03-10,20:28:17.000,69,11080525,13805,0,1678480096,13085.34308472,17.51913192000211,53559.067434720004 2023-03-10,20:28:18.000,69,11080572,13965,0,1678480097,13085.44412937,941.335814940001,53559.01153776001 2023-03-10,20:28:19.000,69,11080536,13565,0,1678480098,13085.4643383,17.33585454000422,53558.99756352 2023-03-10,20:28:20.000,69,11080539,13885,0,1678480099,13085.531701399996,17.258314110003994,53558.93467944 2023-03-10,20:28:21.000,69,11080631,13885,0,1678480100,13085.60580081,17.159626289998414,53558.920705200006 2023-03-10,20:28:22.000,69,11080606,13925,0,1678480101,13085.700109149991,17.1102823800029,53558.850834000004 2023-03-10,20:28:23.000,69,11080553,14045,0,1678480102,13085.834835349997,17.039791080002033,53558.98358928 2023-03-10,20:28:24.000,69,11080483,13965,0,1678480103,13085.922407379992,16.990447169999243,53558.94865368 2023-03-10,20:28:25.000,69,11080552,13885,0,1678480104,13085.956088929997,17.032741950002674,53558.899743840004 2023-03-10,20:28:26.000,69,11080555,13885,0,1678480105,13086.063869889993,940.969260179998,53558.850834000004 2023-03-10,20:28:27.000,69,11080563,14085,0,1678480106,13086.131232989988,479.00452563,53558.871795360006 2023-03-10,20:28:28.000,69,11080523,13965,0,1678480107,13086.131232989988,17.06798759999947,53558.92769232 2023-03-10,20:28:29.000,69,11080512,13885,0,1678480108,13086.137969299998,17.131429770000977,53558.83685976 2023-03-10,20:28:30.000,69,11080537,13965,0,1678480109,13086.198596089998,17.201921070001845,53558.871795360006 2023-03-10,20:28:31.000,69,11080552,13925,0,1678480110,13086.292904429989,479.1666556199998,53558.920705200006 2023-03-10,20:28:32.000,69,11080534,13805,0,1678480111,13086.340058599999,17.244215849998,53558.91371808001 2023-03-10,20:28:33.000,69,11080535,13805,0,1678480112,13086.319849669999,479.2159995300026,53558.92769232 2023-03-10,20:28:34.000,69,11080565,13925,0,1678480113,13086.306377049994,17.321756279998226,53558.85782112 2023-03-10,20:28:35.000,69,11080582,13885,0,1678480114,13086.225541329994,17.392247579999093,53558.84384688001 2023-03-10,20:28:36.000,69,11080558,13925,0,1678480115,13086.151441919988,17.413394970004447,53558.7809628 2023-03-10,20:28:37.000,69,11080546,13925,0,1678480116,13086.185123469993,17.441591490001883,53558.850834000004 2023-03-10,20:28:38.000,69,11080577,13885,0,1678480117,13086.191859779989,17.46978800999932,53558.93467944 2023-03-10,20:28:39.000,69,11080550,13925,0,1678480118,13086.050397270003,17.51208279000275,53558.83685976 2023-03-10,20:28:40.000,69,11080575,13805,0,1678480119,13086.036924649998,479.5261612500035,53558.8857696 2023-03-10,20:28:41.000,69,11080520,13925,0,1678480120,13085.962825239993,479.5120629900048,53558.91371808001 2023-03-10,20:28:42.000,69,11080545,13845,0,1678480121,13085.801153799992,17.596672350002336,53558.850834000004 2023-03-10,20:28:43.000,69,11080556,14045,0,1678480122,13085.693372839996,17.631917999999132,53558.94865368 2023-03-10,20:28:44.000,69,11080568,14005,0,1678480123,13085.50475616,17.610770610001055,53558.8158984 2023-03-10,20:28:45.000,69,11080579,13885,0,1678480124,13085.35655733999,17.547328439999546,53558.82288552001 2023-03-10,20:28:46.000,69,11080581,13885,0,1678480125,13085.28245793,17.483886269998038,53558.83685976 2023-03-10,20:28:47.000,69,11080500,13965,0,1678480126,13085.19488589999,17.378149320000375,53558.85782112 2023-03-10,20:28:48.000,69,11080558,14125,0,1678480127,13085.127522799994,17.244215849998,53558.77397568001 2023-03-10,20:28:49.000,69,11080539,13845,0,1678480128,13085.060159699999,17.159626289998414,53558.76698856 2023-03-10,20:28:50.000,69,11080604,13925,0,1678480129,13084.992796599989,17.00454542999796,53558.66916888 2023-03-10,20:28:51.000,69,11080609,14005,0,1678480130,13084.979323979998,16.84241543999815,53558.65519464001 2023-03-10,20:28:52.000,69,11080548,14005,0,1678480131,13085.053423389989,16.70848197000305,53558.66218176 2023-03-10,20:28:53.000,69,11080552,13805,0,1678480132,13085.127522799994,478.546332179998,53558.62025904 2023-03-10,20:28:54.000,69,11080494,13765,0,1678480133,13085.188149589994,16.539302850003878,53558.59929768 2023-03-10,20:28:55.000,69,11080588,13805,0,1678480134,13085.25551268999,16.489958940001088,53558.54340072 2023-03-10,20:28:56.000,69,11080580,13885,0,1678480135,13085.44412937,478.48289001000376,53558.5713492 2023-03-10,20:28:57.000,69,11080618,14005,0,1678480136,13085.48454723,16.48290981000173,53558.55038784 2023-03-10,20:28:58.000,69,11080531,14005,0,1678480137,13085.632746049996,16.525204589997884,53558.52243936 2023-03-10,20:28:59.000,69,11080538,14005,0,1678480138,13085.767472250001,16.59569588999875,53558.59929768 2023-03-10,20:29:00.000,69,11080593,14045,0,1678480139,13085.794417489997,16.70143284000369,53558.42461968 2023-03-10,20:29:01.000,69,11080586,13965,0,1678480140,13085.848307970002,478.75075695000123,53558.48750376001 2023-03-10,20:29:02.000,69,11080535,14045,0,1678480141,13085.983034169993,16.863562830003502,53558.501478 2023-03-10,20:29:03.000,69,11080604,14045,0,1678480142,13086.016715719998,16.93405413000437,53558.52942648001 2023-03-10,20:29:04.000,69,11080536,14045,0,1678480143,13086.016715719998,17.025692820003314,53558.52942648001 2023-03-10,20:29:05.000,69,11080563,14005,0,1678480144,13086.063869889993,478.99042737000127,53558.52942648001 2023-03-10,20:29:06.000,69,11080588,13925,0,1678480145,13086.070606199988,479.02567301999807,53558.52942648001 2023-03-10,20:29:07.000,69,11080550,14005,0,1678480146,13086.023452029993,479.0468204100034,53558.55737496001 2023-03-10,20:29:08.000,69,11080551,14005,0,1678480147,13085.942616309992,17.10323325000354,53558.501478 2023-03-10,20:29:09.000,69,11080565,14085,0,1678480148,13085.922407379992,17.032741950002674,53558.466542400005 2023-03-10,20:29:10.000,69,11080552,14045,0,1678480149,13085.828099040002,17.011594560004596,53558.47352952 2023-03-10,20:29:11.000,69,11080549,14165,0,1678480150,13085.801153799992,478.9410834599985,53558.59231056 2023-03-10,20:29:12.000,69,11080578,14125,0,1678480151,13085.733790699996,478.91288694000104,53558.61327192 2023-03-10,20:29:13.000,69,11080588,14325,0,1678480152,13085.578855569991,16.863562830003502,53558.5713492 2023-03-10,20:29:14.000,69,11080533,14165,0,1678480153,13085.42392044,478.82829738000146,53558.55737496001 2023-03-10,20:29:15.000,69,11080558,14085,0,1678480154,13085.25551268999,16.793071530002635,53558.50846512001 2023-03-10,20:29:16.000,69,11080530,13805,0,1678480155,13085.13425910999,16.786022400003276,53558.466542400005 2023-03-10,20:29:17.000,69,11080477,14205,0,1678480156,13085.087104939994,16.65913806000026,53558.515452240004 2023-03-10,20:29:18.000,69,11080583,14045,0,1678480157,13084.992796599989,16.66618718999962,53558.48750376001 2023-03-10,20:29:19.000,69,11080527,14085,0,1678480158,13084.959115049998,16.59569588999875,53558.466542400005 2023-03-10,20:29:20.000,69,11080571,13805,0,1678480159,13084.824388849993,16.553401110002596,53558.4316068 2023-03-10,20:29:21.000,69,11080639,14165,0,1678480160,13084.891751949988,16.525204589997884,53558.536413600006 2023-03-10,20:29:22.000,69,11080515,14005,0,1678480161,13084.864806709993,16.546351980003237,53558.48051664 2023-03-10,20:29:23.000,69,11080600,14125,0,1678480162,13084.858070399998,16.539302850003878,53558.48051664 2023-03-10,20:29:24.000,69,11080548,13925,0,1678480163,13084.844597779993,16.560450240001956,53558.36173560001 2023-03-10,20:29:25.000,69,11080541,14165,0,1678480164,13084.878279329998,478.560430440004,53558.36173560001 2023-03-10,20:29:26.000,69,11080573,14045,0,1678480165,13084.911960879988,16.637990670002182,53558.368722720006 2023-03-10,20:29:27.000,69,11080586,13925,0,1678480166,13085.013005529989,478.64502000000357,53558.4316068 2023-03-10,20:29:28.000,69,11080582,14085,0,1678480167,13085.107313869994,478.68026565000036,53558.42461968 2023-03-10,20:29:29.000,69,11080537,13925,0,1678480168,13085.093841249989,16.764875009997922,53558.34077424001 2023-03-10,20:29:30.000,69,11080530,13965,0,1678480169,13085.15446803999,16.764875009997922,53558.33378712 2023-03-10,20:29:31.000,69,11080556,14245,0,1678480170,13085.228567449994,478.7578060800006,53558.31282576 2023-03-10,20:29:32.000,69,11080576,13925,0,1678480171,13085.20162221,16.764875009997922,53558.228980320004 2023-03-10,20:29:33.000,69,11080557,14245,0,1678480172,13085.390238889995,16.722580230001768,53558.249941680006 2023-03-10,20:29:34.000,69,11080487,14005,0,1678480173,13085.53843770999,16.623892410003464,53558.3268 2023-03-10,20:29:35.000,69,11080490,13965,0,1678480174,13085.599064499991,16.497008070000447,53558.28487728 2023-03-10,20:29:36.000,69,11080557,14005,0,1678480175,13085.578855569991,16.43356589999894,53558.19404472001 2023-03-10,20:29:37.000,69,11080559,14005,0,1678480176,13085.632746049996,478.2432195900037,53558.26391592 2023-03-10,20:29:38.000,69,11080598,13885,0,1678480177,13085.686636530001,478.1797774200022,53558.31282576 2023-03-10,20:29:39.000,69,11080578,13685,0,1678480178,13085.659691289991,16.20094460999826,53558.3268 2023-03-10,20:29:40.000,69,11080563,13885,0,1678480179,13085.578855569991,16.172748090000823,53558.2569288 2023-03-10,20:29:41.000,69,11080560,13925,0,1678480180,13085.50475616,478.19387568000093,53558.2569288 2023-03-10,20:29:42.000,69,11080535,14045,0,1678480181,13085.450865679995,16.229141130002972,53558.33378712 2023-03-10,20:29:43.000,69,11080499,14005,0,1678480182,13085.309403169995,478.2855143699999,53558.26391592 2023-03-10,20:29:44.000,69,11080554,14085,0,1678480183,13085.21509482999,16.405369380001503,53558.28487728 2023-03-10,20:29:45.000,69,11080580,14085,0,1678480184,13085.100577559999,16.518155459998525,53558.228980320004 2023-03-10,20:29:46.000,69,11080584,14085,0,1678480185,13084.986060289993,478.5745287000027,53558.1870576 2023-03-10,20:29:47.000,69,11080570,13845,0,1678480186,13084.965851359993,16.70848197000305,53558.16609624 2023-03-10,20:29:48.000,69,11080517,13965,0,1678480187,13084.979323979998,16.757825879998563,53558.21500608 2023-03-10,20:29:49.000,69,11080536,14045,0,1678480188,13084.938906119998,16.82831717999943,53558.082250800006 2023-03-10,20:29:50.000,69,11080547,14045,0,1678480189,13084.945642429993,16.786022400003276,53558.10321216001 2023-03-10,20:29:51.000,69,11080554,14005,0,1678480190,13085.039950769999,478.71551130000444,53558.14513488 2023-03-10,20:29:52.000,69,11080590,13845,0,1678480191,13084.992796599989,940.637951069999,53558.04032808 2023-03-10,20:29:53.000,69,11080564,13965,0,1678480192,13085.161204349999,478.6238726099982,53558.14513488 2023-03-10,20:29:54.000,69,11080509,14245,0,1678480193,13085.100577559999,16.546351980003237,53558.02635384001 2023-03-10,20:29:55.000,69,11080580,14085,0,1678480194,13085.20162221,16.41946764000022,53558.10321216001 2023-03-10,20:29:56.000,69,11080537,14005,0,1678480195,13085.140995419999,16.285534169997845,53557.97045688 2023-03-10,20:29:57.000,69,11080595,14125,0,1678480196,13085.167940659994,16.151600700002746,53558.033340960006 2023-03-10,20:29:58.000,69,11080556,14165,0,1678480197,13085.23530375999,16.07406027000252,53558.13814776 2023-03-10,20:29:59.000,69,11080531,14085,0,1678480198,13085.167940659994,477.96125439000025,53558.09622504 2023-03-10,20:30:00.000,69,11080566,14085,0,1678480199,13085.147731729994,15.89078289000463,53558.061289440004 2023-03-10,20:30:01.000,69,11080546,14165,0,1678480200,13085.15446803999,477.8484683100032,53557.99840536 2023-03-10,20:30:02.000,69,11080569,13845,0,1678480201,13085.11405017999,15.855537240000558,53558.00539248001 2023-03-10,20:30:03.000,69,11080518,13965,0,1678480202,13085.140995419999,15.848488110001199,53557.99141824 2023-03-10,20:30:04.000,69,11080578,14085,0,1678480203,13085.20162221,15.89078289000463,53558.00539248001 2023-03-10,20:30:05.000,69,11080540,13885,0,1678480204,13085.120786489999,15.954225059998862,53557.92154704 2023-03-10,20:30:06.000,69,11080534,14125,0,1678480205,13085.161204349999,16.02471635999973,53557.90058568 2023-03-10,20:30:07.000,69,11080567,14205,0,1678480206,13085.21509482999,16.102256789999956,53557.963469760005 2023-03-10,20:30:08.000,69,11080551,14045,0,1678480207,13085.23530375999,16.172748090000823,53557.977444 2023-03-10,20:30:09.000,69,11080559,14005,0,1678480208,13085.34308472,16.29963243000384,53557.914559920006 2023-03-10,20:30:10.000,69,11080537,14245,0,1678480209,13085.32287579,16.356025469998713,53557.8726372 2023-03-10,20:30:11.000,69,11080640,13805,0,1678480210,13085.32287579,16.447664159997657,53557.78180464 2023-03-10,20:30:12.000,69,11080578,14085,0,1678480211,13085.390238889995,1402.3841625900022,53557.81674024001 2023-03-10,20:30:13.000,69,11080556,14005,0,1678480212,13085.50475616,478.48289001000376,53557.85167584 2023-03-10,20:30:14.000,69,11080567,13965,0,1678480213,13085.50475616,16.560450240001956,53557.75385616 2023-03-10,20:30:15.000,69,11080566,14165,0,1678480214,13085.62600974,16.616843280004105,53557.78879176001 2023-03-10,20:30:16.000,69,11080520,13805,0,1678480215,13085.60580081,16.59569588999875,53557.73988192001 2023-03-10,20:30:17.000,69,11080593,14085,0,1678480216,13085.706845460001,16.637990670002182,53557.802766 2023-03-10,20:30:18.000,69,11080537,14085,0,1678480217,13085.693372839996,16.616843280004105,53557.83770160001 2023-03-10,20:30:19.000,69,11080621,14005,0,1678480218,13085.720318079992,16.616843280004105,53557.78879176001 2023-03-10,20:30:20.000,69,11080529,13805,0,1678480219,13085.599064499991,16.623892410003464,53557.795778880005 2023-03-10,20:30:21.000,69,11080593,14005,0,1678480220,13085.652954979996,16.6520889300009,53557.7328948 2023-03-10,20:30:22.000,69,11080547,14045,0,1678480221,13085.639482359991,16.60274501999811,53557.87962432 2023-03-10,20:30:23.000,69,11080568,14165,0,1678480222,13085.572119259996,478.6097743499995,53557.865650080006 2023-03-10,20:30:24.000,69,11080560,14045,0,1678480223,13085.45760198999,16.539302850003878,53557.75385616 2023-03-10,20:30:25.000,69,11080509,14045,0,1678480224,13085.39697519999,16.553401110002596,53557.78879176001 2023-03-10,20:30:26.000,69,11080530,13965,0,1678480225,13085.33634840999,16.46176242000365,53557.795778880005 2023-03-10,20:30:27.000,69,11080553,14085,0,1678480226,13085.262249,16.46176242000365,53557.80975312 2023-03-10,20:30:28.000,69,11080564,14285,0,1678480227,13085.19488589999,16.46176242000365,53557.7328948 2023-03-10,20:30:29.000,69,11080558,13965,0,1678480228,13085.053423389989,16.447664159997657,53557.65603648 2023-03-10,20:30:30.000,69,11080579,13925,0,1678480229,13085.093841249989,16.43356589999894,53557.73988192001 2023-03-10,20:30:31.000,69,11080524,13925,0,1678480230,13085.107313869994,16.384221990003425,53557.746869040006 2023-03-10,20:30:32.000,69,11080520,14005,0,1678480231,13085.11405017999,16.42651676999958,53557.746869040006 2023-03-10,20:30:33.000,69,11080578,14165,0,1678480232,13085.080368629999,16.4406150299983,53557.68398496 2023-03-10,20:30:34.000,69,11080521,14165,0,1678480233,13085.080368629999,16.511106329999166,53557.628088000005 2023-03-10,20:30:35.000,69,11080655,14045,0,1678480234,13085.080368629999,16.567499370001315,53557.58616528 2023-03-10,20:30:36.000,69,11080620,13925,0,1678480235,13085.161204349999,478.5886269600014,53557.63507512 2023-03-10,20:30:37.000,69,11080569,13925,0,1678480236,13085.23530375999,478.65206913000293,53557.71892056001 2023-03-10,20:30:38.000,69,11080569,13885,0,1678480237,13085.28245793,16.743727619999845,53557.64904936001 2023-03-10,20:30:39.000,69,11080574,13845,0,1678480238,13085.262249,16.82126805000007,53557.64206224 2023-03-10,20:30:40.000,69,11080589,14125,0,1678480239,13085.349821029995,16.88471022000158,53557.61411376 2023-03-10,20:30:41.000,69,11080575,13925,0,1678480240,13085.38350258,16.948152390003088,53557.61411376 2023-03-10,20:30:42.000,69,11080499,13845,0,1678480241,13085.35655733999,17.018643690003955,53557.628088000005 2023-03-10,20:30:43.000,69,11080528,13765,0,1678480242,13085.39697519999,17.089134990004823,53557.628088000005 2023-03-10,20:30:44.000,69,11080551,13725,0,1678480243,13085.30266686,17.1102823800029,53557.57219104001 2023-03-10,20:30:45.000,69,11080567,13965,0,1678480244,13085.29593054999,479.1525573600011,53557.51629408 2023-03-10,20:30:46.000,69,11080530,13965,0,1678480245,13085.29593054999,17.166675419997773,53557.558216800004 2023-03-10,20:30:47.000,69,11080590,13845,0,1678480246,13085.309403169995,17.089134990004823,53557.628088000005 2023-03-10,20:30:48.000,69,11080530,13805,0,1678480247,13085.25551268999,17.12438064000162,53557.63507512 2023-03-10,20:30:49.000,69,11080599,13885,0,1678480248,13085.15446803999,17.06798759999947,53557.57219104001 2023-03-10,20:30:50.000,69,11080582,13805,0,1678480249,13085.060159699999,16.969299780001165,53557.460397120005 2023-03-10,20:30:51.000,69,11080602,13965,0,1678480250,13085.066896009994,16.919955869998375,53557.54424256 2023-03-10,20:30:52.000,69,11080578,14005,0,1678480251,13085.013005529989,16.800120660001994,53557.54424256 2023-03-10,20:30:53.000,69,11080550,13925,0,1678480252,13084.992796599989,478.6097743499995,53557.49533272 2023-03-10,20:30:54.000,69,11080551,13925,0,1678480253,13084.918697189998,940.4546736900011,53557.530268320006 2023-03-10,20:30:55.000,69,11080591,13845,0,1678480254,13084.871543019988,16.4406150299983,53557.50231984001 2023-03-10,20:30:56.000,69,11080547,13765,0,1678480255,13084.905224569993,16.25733765000041,53557.509306960004 2023-03-10,20:30:57.000,69,11080584,13925,0,1678480256,13084.837861469998,16.123404179998033,53557.53725544 2023-03-10,20:30:58.000,69,11080558,13885,0,1678480257,13084.810916230002,16.0599620100038,53557.4184744 2023-03-10,20:30:59.000,69,11080582,13845,0,1678480258,13084.797443609998,15.926028540001425,53557.49533272 2023-03-10,20:31:00.000,69,11080595,13965,0,1678480259,13084.709871580002,15.897832020003989,53557.38353880001 2023-03-10,20:31:01.000,69,11080638,13765,0,1678480260,13084.682926339992,15.855537240000558,53557.411487280006 2023-03-10,20:31:02.000,69,11080499,13925,0,1678480261,13084.703135269992,15.855537240000558,53557.47437136 2023-03-10,20:31:03.000,69,11080546,13845,0,1678480262,13084.709871580002,15.848488110001199,53557.460397120005 2023-03-10,20:31:04.000,69,11080585,13845,0,1678480263,13084.662717409992,477.84141918000387,53557.40450016001 2023-03-10,20:31:05.000,69,11080611,13885,0,1678480264,13084.602090619992,15.904881150003348,53557.3486032 2023-03-10,20:31:06.000,69,11080560,14045,0,1678480265,13084.534727519997,939.9048415500001,53557.30668048 2023-03-10,20:31:07.000,69,11080527,14045,0,1678480266,13084.588618000002,16.003568970001652,53557.36956456 2023-03-10,20:31:08.000,69,11080561,13925,0,1678480267,13084.581881689992,16.01061810000101,53557.341616080004 2023-03-10,20:31:09.000,69,11080540,13885,0,1678480268,13084.534727519997,478.0669913399979,53557.25777064 2023-03-10,20:31:10.000,69,11080562,13805,0,1678480269,13084.568409070002,16.07406027000252,53557.32065472 2023-03-10,20:31:11.000,69,11080570,13845,0,1678480270,13084.608826930002,16.137502440004027,53557.390525920004 2023-03-10,20:31:12.000,69,11080595,14165,0,1678480271,13084.655981099997,16.137502440004027,53557.390525920004 2023-03-10,20:31:13.000,69,11080567,14005,0,1678480272,13084.716607889997,16.151600700002746,53557.3486032 2023-03-10,20:31:14.000,69,11080549,13965,0,1678480273,13084.676190029997,478.1656791600035,53557.20187368 2023-03-10,20:31:15.000,69,11080558,13845,0,1678480274,13084.689662650002,16.1938954799989,53557.222835040004 2023-03-10,20:31:16.000,69,11080587,13725,0,1678480275,13084.696398959997,16.23619026000233,53557.222835040004 2023-03-10,20:31:17.000,69,11080556,14005,0,1678480276,13084.736816819997,16.24323939000169,53557.25777064 2023-03-10,20:31:18.000,69,11080566,13885,0,1678480277,13084.770498370002,478.19387568000093,53557.27174488 2023-03-10,20:31:19.000,69,11080559,13885,0,1678480278,13084.750289440002,16.25733765000041,53557.243796400006 2023-03-10,20:31:20.000,69,11080544,13845,0,1678480279,13084.709871580002,16.24323939000169,53557.243796400006 2023-03-10,20:31:21.000,69,11080533,13645,0,1678480280,13084.757025749997,16.1938954799989,53557.243796400006 2023-03-10,20:31:22.000,69,11080608,13965,0,1678480281,13084.709871580002,16.144551570003387,53557.23680928001 2023-03-10,20:31:23.000,69,11080594,13965,0,1678480282,13084.716607889997,16.102256789999956,53557.25777064 2023-03-10,20:31:24.000,69,11080526,13765,0,1678480283,13084.629035860002,477.9824017799983,53557.222835040004 2023-03-10,20:31:25.000,69,11080549,14165,0,1678480284,13084.588618000002,15.940126800000144,53557.15995096 2023-03-10,20:31:26.000,69,11080546,13925,0,1678480285,13084.622299549992,477.84141918000387,53557.20187368 2023-03-10,20:31:27.000,69,11080586,14125,0,1678480286,13084.662717409992,15.827340720003122,53557.22982216 2023-03-10,20:31:28.000,69,11080527,13885,0,1678480287,13084.662717409992,477.7920752700011,53557.25078352 2023-03-10,20:31:29.000,69,11080597,13925,0,1678480288,13084.642508479992,15.756849420002254,53557.22982216 2023-03-10,20:31:30.000,69,11080539,14005,0,1678480289,13084.554936449997,477.73568222999893,53557.18789944001 2023-03-10,20:31:31.000,69,11080590,13805,0,1678480290,13084.541463829992,15.78504593999969,53557.076105520006 2023-03-10,20:31:32.000,69,11080543,14085,0,1678480291,13084.534727519997,477.6863383200034,53557.11104112 2023-03-10,20:31:33.000,69,11080586,13885,0,1678480292,13084.548200140001,15.763898550001613,53557.173925200004 2023-03-10,20:31:34.000,69,11080600,14085,0,1678480293,13084.521254899992,477.6863383200034,53557.22982216 2023-03-10,20:31:35.000,69,11080597,13845,0,1678480294,13084.440419179991,477.71453484000085,53557.076105520006 2023-03-10,20:31:36.000,69,11080542,13765,0,1678480295,13084.507782280001,15.763898550001613,53557.11802824001 2023-03-10,20:31:37.000,69,11080561,13925,0,1678480296,13084.501045969992,15.714554639998823,53557.16693808001 2023-03-10,20:31:38.000,69,11080548,13645,0,1678480297,13084.467364420001,477.6722400600047,53557.18789944001 2023-03-10,20:31:39.000,69,11080563,13965,0,1678480298,13084.373056079996,477.6369944100006,53557.076105520006 2023-03-10,20:31:40.000,69,11080567,14045,0,1678480299,13084.373056079996,477.60174876000383,53557.055144160004 2023-03-10,20:31:41.000,69,11080530,13845,0,1678480300,13084.31916559999,15.580621170003724,53557.06213128 2023-03-10,20:31:42.000,69,11080543,14005,0,1678480301,13084.352847149996,15.503080740003497,53557.09706688001 2023-03-10,20:31:43.000,69,11080589,13965,0,1678480302,13084.433682869996,15.418491180003912,53557.076105520006 2023-03-10,20:31:44.000,69,11080527,14045,0,1678480303,13084.413473939996,15.369147270001122,53557.11802824001 2023-03-10,20:31:45.000,69,11080499,13925,0,1678480304,13084.433682869996,15.340950750003685,53557.09007976 2023-03-10,20:31:46.000,69,11080527,13885,0,1678480305,13084.393265009996,15.319803359998332,53557.0341828 2023-03-10,20:31:47.000,69,11080587,14005,0,1678480306,13084.420210249991,15.291606840000895,53556.98527296 2023-03-10,20:31:48.000,69,11080618,13885,0,1678480307,13084.420210249991,477.22109574000206,53556.95033736001 2023-03-10,20:31:49.000,69,11080592,13885,0,1678480308,13084.400001319991,15.333901620004326,53556.92238888 2023-03-10,20:31:50.000,69,11080568,13725,0,1678480309,13084.400001319991,15.333901620004326,53556.88046616001 2023-03-10,20:31:51.000,69,11080596,13765,0,1678480310,13084.507782280001,15.38324552999984,53556.957324480005 2023-03-10,20:31:52.000,69,11080523,13805,0,1678480311,13084.521254899992,477.3973239900006,53556.92937600001 2023-03-10,20:31:53.000,69,11080609,13805,0,1678480312,13084.561672759992,15.43258944000263,53556.94335024 2023-03-10,20:31:54.000,69,11080516,13845,0,1678480313,13084.568409070002,15.552424649999011,53556.90142752001 2023-03-10,20:31:55.000,69,11080596,13925,0,1678480314,13084.622299549992,477.5453557200017,53556.93636312 2023-03-10,20:31:56.000,69,11080617,13725,0,1678480315,13084.662717409992,15.594719430002442,53556.8944404 2023-03-10,20:31:57.000,69,11080586,13925,0,1678480316,13084.642508479992,15.651112470004591,53556.908414640006 2023-03-10,20:31:58.000,69,11080517,14005,0,1678480317,13084.615563239997,15.679308990002028,53556.87347904 2023-03-10,20:31:59.000,69,11080550,13965,0,1678480318,13084.716607889997,477.6369944100006,53556.93636312 2023-03-10,20:32:00.000,69,11080558,13725,0,1678480319,13084.743553129993,15.756849420002254,53556.92937600001 2023-03-10,20:32:01.000,69,11080550,14085,0,1678480320,13084.790707300002,15.707505509999464,53556.9643116 2023-03-10,20:32:02.000,69,11080536,14045,0,1678480321,13084.797443609998,15.770947680000972,53556.8944404 2023-03-10,20:32:03.000,69,11080547,13925,0,1678480322,13084.837861469998,477.7215839700002,53556.92238888 2023-03-10,20:32:04.000,69,11080566,13805,0,1678480323,13084.817652539998,477.7850261400017,53556.8245692 2023-03-10,20:32:05.000,69,11080560,13845,0,1678480324,13084.831125160003,15.78504593999969,53556.908414640006 2023-03-10,20:32:06.000,69,11080609,13925,0,1678480325,13084.736816819997,15.813242460004403,53556.81758208 2023-03-10,20:32:07.000,69,11080507,13965,0,1678480326,13084.871543019988,15.763898550001613,53556.957324480005 2023-03-10,20:32:08.000,69,11080570,13885,0,1678480327,13084.878279329998,15.777996810000332,53557.006234320004 2023-03-10,20:32:09.000,69,11080562,14005,0,1678480328,13084.831125160003,477.7215839700002,53557.006234320004 2023-03-10,20:32:10.000,69,11080541,13845,0,1678480329,13084.770498370002,15.742751160003536,53556.86649192 2023-03-10,20:32:11.000,69,11080576,14005,0,1678480330,13084.736816819997,477.64404354,53556.97129872 2023-03-10,20:32:12.000,69,11080538,14125,0,1678480331,13084.703135269992,15.61586682000052,53556.9643116 2023-03-10,20:32:13.000,69,11080567,13925,0,1678480332,13084.682926339992,15.55947377999837,53557.01322144 2023-03-10,20:32:14.000,69,11080557,13845,0,1678480333,13084.669453720002,15.503080740003497,53556.9643116 2023-03-10,20:32:15.000,69,11080485,13885,0,1678480334,13084.622299549992,15.453736830000707,53556.97129872 2023-03-10,20:32:16.000,69,11080535,14005,0,1678480335,13084.561672759992,15.340950750003685,53557.02020856001 2023-03-10,20:32:17.000,69,11080533,13885,0,1678480336,13084.474100729996,15.3902946599992,53556.94335024 2023-03-10,20:32:18.000,69,11080555,13885,0,1678480337,13084.501045969992,477.31978356000036,53556.93636312 2023-03-10,20:32:19.000,69,11080559,13925,0,1678480338,13084.440419179991,15.347999880003044,53556.98527296 2023-03-10,20:32:20.000,69,11080564,14085,0,1678480339,13084.40673763,15.326852489997691,53556.92937600001 2023-03-10,20:32:21.000,69,11080571,13885,0,1678480340,13084.373056079996,15.326852489997691,53556.8944404 2023-03-10,20:32:22.000,69,11080542,13925,0,1678480341,13084.420210249991,15.312754229998973,53556.908414640006 2023-03-10,20:32:23.000,69,11080537,13965,0,1678480342,13084.40673763,477.28453791000356,53556.97129872 2023-03-10,20:32:24.000,69,11080509,13765,0,1678480343,13084.420210249991,15.362098140001763,53556.92937600001 2023-03-10,20:32:25.000,69,11080525,13845,0,1678480344,13084.40673763,15.333901620004326,53556.8944404 2023-03-10,20:32:26.000,69,11080570,13885,0,1678480345,13084.36631977,15.326852489997691,53556.85251768001 2023-03-10,20:32:27.000,69,11080500,13925,0,1678480346,13084.379792389991,15.263410320003459,53556.887453280004 2023-03-10,20:32:28.000,69,11080595,13725,0,1678480347,13084.3865287,15.270459450002818,53556.87347904 2023-03-10,20:32:29.000,69,11080583,13885,0,1678480348,13084.352847149996,15.305705099999614,53556.87347904 2023-03-10,20:32:30.000,69,11080593,13925,0,1678480349,13084.33937452999,15.2563611900041,53556.83155632001 2023-03-10,20:32:31.000,69,11080588,14005,0,1678480350,13084.332638219996,15.20701728000131,53556.86649192 2023-03-10,20:32:32.000,69,11080561,14045,0,1678480351,13084.312429289996,15.178820760003873,53556.80360784 2023-03-10,20:32:33.000,69,11080573,13925,0,1678480352,13084.33937452999,15.129476850001083,53556.887453280004 2023-03-10,20:32:34.000,69,11080606,13765,0,1678480353,13084.33937452999,15.058985550000216,53556.85251768001 2023-03-10,20:32:35.000,69,11080617,13805,0,1678480354,13084.251802499995,15.058985550000216,53556.8245692 2023-03-10,20:32:36.000,69,11080564,13885,0,1678480355,13084.27874773999,15.016690770004061,53556.754698 2023-03-10,20:32:37.000,69,11080534,13845,0,1678480356,13084.27874773999,938.9109142200032,53556.72674952 2023-03-10,20:32:38.000,69,11080528,13925,0,1678480357,13084.27874773999,14.98144511999999,53556.74771088 2023-03-10,20:32:39.000,69,11080537,14045,0,1678480358,13084.34611084,476.92503227999987,53556.81059496001 2023-03-10,20:32:40.000,69,11080571,13925,0,1678480359,13084.332638219996,15.002592509998067,53556.79662072 2023-03-10,20:32:41.000,69,11080638,13925,0,1678480360,13084.332638219996,14.939150340003835,53556.92238888 2023-03-10,20:32:42.000,69,11080559,13965,0,1678480361,13084.31916559999,14.97439599000063,53556.80360784 2023-03-10,20:32:43.000,69,11080563,13885,0,1678480362,13084.26527512,476.9532288000046,53556.887453280004 2023-03-10,20:32:44.000,69,11080614,13925,0,1678480363,13084.23832987999,14.988494249999349,53556.719762400004 2023-03-10,20:32:45.000,69,11080609,14085,0,1678480364,13084.19791201999,15.009641640004702,53556.789633600005 2023-03-10,20:32:46.000,69,11080549,14165,0,1678480365,13084.28548405,14.988494249999349,53556.8245692 2023-03-10,20:32:47.000,69,11080560,13965,0,1678480366,13084.251802499995,938.8686194399997,53556.78264648001 2023-03-10,20:32:48.000,69,11080571,14085,0,1678480367,13084.14402154,14.995543379998708,53556.76867224 2023-03-10,20:32:49.000,69,11080549,14165,0,1678480368,13084.150757849995,14.92505207999784,53556.838543440004 2023-03-10,20:32:50.000,69,11080562,13685,0,1678480369,13084.06318582,938.7769807500008,53556.76867224 2023-03-10,20:32:51.000,69,11080565,13965,0,1678480370,13084.07665843999,14.861609910003608,53556.754698 2023-03-10,20:32:52.000,69,11080515,13845,0,1678480371,13084.08339475,476.8192953300022,53556.754698 2023-03-10,20:32:53.000,69,11080556,14005,0,1678480372,13084.10360368,14.762922089998028,53556.81059496001 2023-03-10,20:32:54.000,69,11080514,13885,0,1678480373,13084.04297689,476.7347057700026,53556.73373664001 2023-03-10,20:32:55.000,69,11080577,13885,0,1678480374,13084.049713199995,14.699479920003796,53556.70578816 2023-03-10,20:32:56.000,69,11080533,13965,0,1678480375,13084.16423047,14.671283399999083,53556.76168512001 2023-03-10,20:32:57.000,69,11080615,14045,0,1678480376,13084.11707629999,14.57259558000078,53556.76867224 2023-03-10,20:32:58.000,69,11080520,13845,0,1678480377,13084.090131059995,476.5091336100013,53556.691813920006 2023-03-10,20:32:59.000,69,11080568,13965,0,1678480378,13084.09686736999,14.551448190002702,53556.72674952 2023-03-10,20:33:00.000,69,11080532,13885,0,1678480379,13084.069922129995,14.51620253999863,53556.73373664001 2023-03-10,20:33:01.000,69,11080581,14245,0,1678480380,13083.962141169999,14.502104279999912,53556.61495560001 2023-03-10,20:33:02.000,69,11080557,14085,0,1678480381,13084.049713199995,14.480956890001835,53556.70578816 2023-03-10,20:33:03.000,69,11080575,13925,0,1678480382,13084.03624057999,14.488006020001194,53556.72674952 2023-03-10,20:33:04.000,69,11080579,14165,0,1678480383,13084.00255903,476.40339666000364,53556.71277528001 2023-03-10,20:33:05.000,69,11080572,13965,0,1678480384,13084.049713199995,14.488006020001194,53556.71277528001 2023-03-10,20:33:06.000,69,11080570,13845,0,1678480385,13084.069922129995,14.438662109998404,53556.70578816 2023-03-10,20:33:07.000,69,11080578,13885,0,1678480386,13084.07665843999,14.473907760002476,53556.68482680001 2023-03-10,20:33:08.000,69,11080553,13885,0,1678480387,13084.130548919995,14.459809500003757,53556.68482680001 2023-03-10,20:33:09.000,69,11080574,14085,0,1678480388,13084.090131059995,14.466858630003117,53556.719762400004 2023-03-10,20:33:10.000,69,11080540,13885,0,1678480389,13084.090131059995,14.488006020001194,53556.67783968 2023-03-10,20:33:11.000,69,11080544,13885,0,1678480390,13084.14402154,938.3822294700003,53556.691813920006 2023-03-10,20:33:12.000,69,11080566,13965,0,1678480391,13084.1844394,14.495055150000553,53556.76867224 2023-03-10,20:33:13.000,69,11080520,14005,0,1678480392,13084.130548919995,14.431612979999045,53556.754698 2023-03-10,20:33:14.000,69,11080554,13805,0,1678480393,13084.110339989995,476.38929839999764,53556.71277528001 2023-03-10,20:33:15.000,69,11080521,13925,0,1678480394,13084.08339475,14.473907760002476,53556.754698 2023-03-10,20:33:16.000,69,11080536,14085,0,1678480395,13083.99582271999,14.438662109998404,53556.691813920006 2023-03-10,20:33:17.000,69,11080581,14005,0,1678480396,13083.867832829994,14.431612979999045,53556.552071520004 2023-03-10,20:33:18.000,69,11080565,13885,0,1678480397,13084.01603164999,14.375219940004172,53556.69880104 2023-03-10,20:33:19.000,69,11080528,13885,0,1678480398,13084.009295339994,14.318826900002023,53556.70578816 2023-03-10,20:33:20.000,69,11080569,14005,0,1678480399,13083.968877479994,476.2130701499991,53556.67783968 2023-03-10,20:33:21.000,69,11080582,14045,0,1678480400,13083.97561378999,476.1848736300017,53556.72674952 2023-03-10,20:33:22.000,69,11080547,14005,0,1678480401,13083.962141169999,14.234237340002437,53556.691813920006 2023-03-10,20:33:23.000,69,11080517,13965,0,1678480402,13084.00255903,476.08618581000337,53556.67783968 2023-03-10,20:33:24.000,69,11080556,13925,0,1678480403,13083.9823501,14.15669691000221,53556.61495560001 2023-03-10,20:33:25.000,69,11080536,14125,0,1678480404,13083.95540485999,14.10735299999942,53556.58002 2023-03-10,20:33:26.000,69,11080569,14005,0,1678480405,13084.08339475,476.0368419000006,53556.70578816 2023-03-10,20:33:27.000,69,11080553,14005,0,1678480406,13084.12381261,476.0156945100025,53556.73373664001 2023-03-10,20:33:28.000,69,11080508,13765,0,1678480407,13084.14402154,14.050959960004548,53556.691813920006 2023-03-10,20:33:29.000,69,11080609,13925,0,1678480408,13084.10360368,475.9733997299991,53556.70578816 2023-03-10,20:33:30.000,69,11080553,13965,0,1678480409,13084.07665843999,14.043910829997913,53556.61495560001 2023-03-10,20:33:31.000,69,11080621,13845,0,1678480410,13084.09686736999,14.015714310000476,53556.61495560001 2023-03-10,20:33:32.000,69,11080556,14085,0,1678480411,13084.130548919995,14.043910829997913,53556.68482680001 2023-03-10,20:33:33.000,69,11080550,13925,0,1678480412,13084.090131059995,14.043910829997913,53556.67783968 2023-03-10,20:33:34.000,69,11080579,13765,0,1678480413,13084.130548919995,14.036861699998553,53556.70578816 2023-03-10,20:33:35.000,69,11080548,13965,0,1678480414,13084.11707629999,937.9874781899998,53556.70578816 2023-03-10,20:33:36.000,69,11080544,13925,0,1678480415,13084.09686736999,476.08618581000337,53556.6498912 2023-03-10,20:33:37.000,69,11080549,13845,0,1678480416,13084.130548919995,14.149647780002852,53556.740723760005 2023-03-10,20:33:38.000,69,11080543,13885,0,1678480417,13084.07665843999,476.09323494000273,53556.67783968 2023-03-10,20:33:39.000,69,11080566,13885,0,1678480418,13084.07665843999,14.220139080003719,53556.66386544001 2023-03-10,20:33:40.000,69,11080549,14245,0,1678480419,13084.00255903,14.234237340002437,53556.64290408001 2023-03-10,20:33:41.000,69,11080530,13925,0,1678480420,13083.968877479994,938.1778047000043,53556.6498912 2023-03-10,20:33:42.000,69,11080554,13845,0,1678480421,13084.03624057999,14.290630380004586,53556.63591696 2023-03-10,20:33:43.000,69,11080510,13805,0,1678480422,13084.03624057999,14.241286470001796,53556.61495560001 2023-03-10,20:33:44.000,69,11080557,13965,0,1678480423,13083.97561378999,14.248335600001155,53556.62892984 2023-03-10,20:33:45.000,69,11080575,14045,0,1678480424,13084.01603164999,14.227188210003078,53556.71277528001 2023-03-10,20:33:46.000,69,11080598,13965,0,1678480425,13083.989086409994,14.16374604000157,53556.69880104 2023-03-10,20:33:47.000,69,11080599,13765,0,1678480426,13084.04297689,14.10735299999942,53556.69880104 2023-03-10,20:33:48.000,69,11080506,13965,0,1678480427,13084.07665843999,14.100303870000062,53556.69880104 2023-03-10,20:33:49.000,69,11080619,13845,0,1678480428,13084.06318582,14.079156480001984,53556.65687832 2023-03-10,20:33:50.000,69,11080488,14045,0,1678480429,13084.090131059995,14.086205610001343,53556.719762400004 2023-03-10,20:33:51.000,69,11080569,14125,0,1678480430,13084.11707629999,14.079156480001984,53556.719762400004 2023-03-10,20:33:52.000,69,11080537,14045,0,1678480431,13084.12381261,14.036861699998553,53556.80360784 2023-03-10,20:33:53.000,69,11080546,13885,0,1678480432,13084.11707629999,475.9874979899978,53556.754698 2023-03-10,20:33:54.000,69,11080610,13805,0,1678480433,13084.110339989995,14.086205610001343,53556.70578816 2023-03-10,20:33:55.000,69,11080609,13925,0,1678480434,13084.069922129995,938.0015764499985,53556.70578816 2023-03-10,20:33:56.000,69,11080547,14005,0,1678480435,13084.110339989995,476.1143823300008,53556.71277528001 2023-03-10,20:33:57.000,69,11080562,13925,0,1678480436,13084.110339989995,14.128500390004774,53556.69880104 2023-03-10,20:33:58.000,69,11080558,13965,0,1678480437,13084.11707629999,937.9945273199992,53556.8245692 2023-03-10,20:33:59.000,69,11080608,13925,0,1678480438,13084.08339475,14.100303870000062,53556.73373664001 2023-03-10,20:34:00.000,69,11080575,13845,0,1678480439,13084.03624057999,14.065058220003266,53556.754698 2023-03-10,20:34:01.000,69,11080614,14125,0,1678480440,13084.049713199995,13.994566920002399,53556.79662072 2023-03-10,20:34:02.000,69,11080576,13845,0,1678480441,13083.989086409994,13.909977360002813,53556.78264648001 2023-03-10,20:34:03.000,69,11080599,13965,0,1678480442,13084.00255903,13.811289540004509,53556.78264648001 2023-03-10,20:34:04.000,69,11080516,14005,0,1678480443,13083.928459619994,13.747847370003,53556.74771088 2023-03-10,20:34:05.000,69,11080600,13965,0,1678480444,13083.840887589999,13.698503460000211,53556.65687832 2023-03-10,20:34:06.000,69,11080519,13805,0,1678480445,13083.867832829994,13.613913900000625,53556.719762400004 2023-03-10,20:34:07.000,69,11080553,13925,0,1678480446,13083.921723309999,475.46586237000156,53556.76867224 2023-03-10,20:34:08.000,69,11080589,13925,0,1678480447,13083.928459619994,13.508176950002962,53556.740723760005 2023-03-10,20:34:09.000,69,11080660,14125,0,1678480448,13083.928459619994,475.42356758999813,53556.719762400004 2023-03-10,20:34:10.000,69,11080579,13725,0,1678480449,13083.827414969994,13.437685650002095,53556.62892984 2023-03-10,20:34:11.000,69,11080571,14045,0,1678480450,13083.780260799998,13.402439999998023,53556.60098136 2023-03-10,20:34:12.000,69,11080541,14005,0,1678480451,13083.766788179993,13.395390869998664,53556.58700712 2023-03-10,20:34:13.000,69,11080525,13925,0,1678480452,13083.786997109994,475.30373238000175,53556.66386544001 2023-03-10,20:34:14.000,69,11080496,13885,0,1678480453,13083.753315559989,13.34604696000315,53556.60796848 2023-03-10,20:34:15.000,69,11080545,13565,0,1678480454,13083.780260799998,13.381292609999946,53556.73373664001 2023-03-10,20:34:16.000,69,11080512,13925,0,1678480455,13083.773524489989,475.30373238000175,53556.691813920006 2023-03-10,20:34:17.000,69,11080558,13925,0,1678480456,13083.746579249993,13.451783910000813,53556.621942720005 2023-03-10,20:34:18.000,69,11080588,13885,0,1678480457,13083.780260799998,13.402439999998023,53556.63591696 2023-03-10,20:34:19.000,69,11080588,13965,0,1678480458,13083.766788179993,13.458833040000172,53556.69880104 2023-03-10,20:34:20.000,69,11080568,13965,0,1678480459,13083.719634009998,13.52227521000168,53556.670852560004 2023-03-10,20:34:21.000,69,11080543,13925,0,1678480460,13083.739842939998,13.550471729999117,53556.64290408001 2023-03-10,20:34:22.000,69,11080493,13925,0,1678480461,13083.739842939998,13.592766510002548,53556.63591696 2023-03-10,20:34:23.000,69,11080533,14005,0,1678480462,13083.766788179993,13.57161912000447,53556.670852560004 2023-03-10,20:34:24.000,69,11080535,13845,0,1678480463,13083.807206039994,13.656208680004056,53556.74771088 2023-03-10,20:34:25.000,69,11080498,14165,0,1678480464,13083.840887589999,13.663257810003415,53556.63591696 2023-03-10,20:34:26.000,69,11080556,13925,0,1678480465,13083.746579249993,475.59979584000394,53556.62892984 2023-03-10,20:34:27.000,69,11080629,13965,0,1678480466,13083.766788179993,13.649159550004697,53556.67783968 2023-03-10,20:34:28.000,69,11080581,13965,0,1678480467,13083.800469729998,13.649159550004697,53556.670852560004 2023-03-10,20:34:29.000,69,11080549,13925,0,1678480468,13083.780260799998,13.663257810003415,53556.58002 2023-03-10,20:34:30.000,69,11080488,13765,0,1678480469,13083.807206039994,475.5434028000018,53556.62892984 2023-03-10,20:34:31.000,69,11080514,13885,0,1678480470,13083.881305449999,13.557520859998476,53556.69880104 2023-03-10,20:34:32.000,69,11080557,13925,0,1678480471,13083.901514379999,13.501127820003603,53556.719762400004 2023-03-10,20:34:33.000,69,11080530,13765,0,1678480472,13083.847623899994,13.444734780001454,53556.61495560001 2023-03-10,20:34:34.000,69,11080578,13885,0,1678480473,13083.840887589999,13.388341739999305,53556.62892984 2023-03-10,20:34:35.000,69,11080575,13965,0,1678480474,13083.840887589999,13.35309609000251,53556.65687832 2023-03-10,20:34:36.000,69,11080576,14005,0,1678480475,13083.908250689994,475.25438846999896,53556.691813920006 2023-03-10,20:34:37.000,69,11080531,13805,0,1678480476,13083.91498699999,475.2261919500015,53556.691813920006 2023-03-10,20:34:38.000,69,11080575,13725,0,1678480477,13083.901514379999,13.247359140004846,53556.66386544001 2023-03-10,20:34:39.000,69,11080574,13965,0,1678480478,13083.901514379999,475.14160239000194,53556.740723760005 2023-03-10,20:34:40.000,69,11080532,14085,0,1678480479,13083.854360209989,13.155720449998626,53556.6498912 2023-03-10,20:34:41.000,69,11080615,13925,0,1678480480,13083.89477806999,13.148671319999266,53556.66386544001 2023-03-10,20:34:42.000,69,11080580,13725,0,1678480481,13083.89477806999,13.106376540003112,53556.64290408001 2023-03-10,20:34:43.000,69,11080578,13725,0,1678480482,13083.908250689994,13.057032630000322,53556.67783968 2023-03-10,20:34:44.000,69,11080574,13845,0,1678480483,13083.901514379999,13.085229149997758,53556.6498912 2023-03-10,20:34:45.000,69,11080593,14045,0,1678480484,13083.847623899994,13.057032630000322,53556.53111016 2023-03-10,20:34:46.000,69,11080549,13565,0,1678480485,13083.91498699999,13.035885240002244,53556.6498912 2023-03-10,20:34:47.000,69,11080552,13845,0,1678480486,13083.968877479994,12.986541329999454,53556.67783968 2023-03-10,20:34:48.000,69,11080530,14085,0,1678480487,13083.97561378999,12.965393940001377,53556.65687832 2023-03-10,20:34:49.000,69,11080506,14125,0,1678480488,13083.89477806999,12.951295680002659,53556.58700712 2023-03-10,20:34:50.000,69,11080570,14165,0,1678480489,13083.928459619994,12.916050029998587,53556.621942720005 2023-03-10,20:34:51.000,69,11080550,14205,0,1678480490,13083.89477806999,12.916050029998587,53556.60098136 2023-03-10,20:34:52.000,69,11080549,14005,0,1678480491,13083.93519592999,12.923099159997946,53556.54508440001 2023-03-10,20:34:53.000,69,11080581,13925,0,1678480492,13083.9823501,12.930148290004581,53556.48918744 2023-03-10,20:34:54.000,69,11080551,14005,0,1678480493,13084.029504269995,12.930148290004581,53556.621942720005 2023-03-10,20:34:55.000,69,11080548,14165,0,1678480494,13084.009295339994,12.979492200000095,53556.54508440001 2023-03-10,20:34:56.000,69,11080595,13845,0,1678480495,13084.07665843999,13.035885240002244,53556.58002 2023-03-10,20:34:57.000,69,11080585,13845,0,1678480496,13084.16423047,13.007688720004808,53556.59399424001 2023-03-10,20:34:58.000,69,11080555,14005,0,1678480497,13084.130548919995,474.9865215300015,53556.58700712 2023-03-10,20:34:59.000,69,11080509,14045,0,1678480498,13084.1844394,13.176867840003979,53556.58002 2023-03-10,20:35:00.000,69,11080577,13965,0,1678480499,13084.191175709995,13.233260879998852,53556.552071520004 2023-03-10,20:35:01.000,69,11080539,13965,0,1678480500,13084.211384639995,13.261457400003565,53556.55905864 2023-03-10,20:35:02.000,69,11080534,14205,0,1678480501,13084.22485726,13.282604790001642,53556.54508440001 2023-03-10,20:35:03.000,69,11080525,14085,0,1678480502,13084.30569298,13.247359140004846,53556.64290408001 2023-03-10,20:35:04.000,69,11080507,14045,0,1678480503,13084.272011429995,475.2261919500015,53556.621942720005 2023-03-10,20:35:05.000,69,11080573,13965,0,1678480504,13084.24506619,13.268506530002924,53556.62892984 2023-03-10,20:35:06.000,69,11080504,13925,0,1678480505,13084.20464833,13.268506530002924,53556.55905864 2023-03-10,20:35:07.000,69,11080638,13885,0,1678480506,13084.1844394,475.1275041300032,53556.60098136 2023-03-10,20:35:08.000,69,11080551,14045,0,1678480507,13084.150757849995,13.06408175999968,53556.524123040006 2023-03-10,20:35:09.000,69,11080534,14165,0,1678480508,13084.069922129995,13.007688720004808,53556.503161680004 2023-03-10,20:35:10.000,69,11080534,13965,0,1678480509,13084.10360368,12.93719742000394,53556.54508440001 2023-03-10,20:35:11.000,69,11080586,13925,0,1678480510,13084.12381261,12.866706120003073,53556.573032880005 2023-03-10,20:35:12.000,69,11080597,13845,0,1678480511,13084.21812094999,12.753920039998775,53556.56604576001 2023-03-10,20:35:13.000,69,11080588,13925,0,1678480512,13084.231593569995,12.66228134999983,53556.621942720005 2023-03-10,20:35:14.000,69,11080565,14045,0,1678480513,13084.23832987999,12.563593530001526,53556.56604576001 2023-03-10,20:35:15.000,69,11080593,14085,0,1678480514,13084.25853880999,12.53539701000409,53556.51713592001 2023-03-10,20:35:16.000,69,11080558,14085,0,1678480515,13084.211384639995,12.500151360000018,53556.49617456001 2023-03-10,20:35:17.000,69,11080557,14165,0,1678480516,13084.24506619,1398.2886180600035,53556.47521320001 2023-03-10,20:35:18.000,69,11080566,14245,0,1678480517,13084.32590191,12.500151360000018,53556.47521320001 2023-03-10,20:35:19.000,69,11080552,13885,0,1678480518,13084.32590191,12.521298749998095,53556.48220032 2023-03-10,20:35:20.000,69,11080577,13925,0,1678480519,13084.440419179991,12.577691790000245,53556.48220032 2023-03-10,20:35:21.000,69,11080586,14165,0,1678480520,13084.447155490001,12.619986570003675,53556.5101488 2023-03-10,20:35:22.000,69,11080577,14245,0,1678480521,13084.467364420001,12.753920039998775,53556.49617456001 2023-03-10,20:35:23.000,69,11080507,14125,0,1678480522,13084.514518589996,12.775067430004128,53556.5101488 2023-03-10,20:35:24.000,69,11080564,13965,0,1678480523,13084.561672759992,12.817362210000283,53556.454251840005 2023-03-10,20:35:25.000,69,11080512,13965,0,1678480524,13084.622299549992,12.873755250002432,53556.524123040006 2023-03-10,20:35:26.000,69,11080523,13845,0,1678480525,13084.703135269992,12.909000899999228,53556.54508440001 2023-03-10,20:35:27.000,69,11080574,13885,0,1678480526,13084.622299549992,12.951295680002659,53556.48918744 2023-03-10,20:35:28.000,69,11080556,13885,0,1678480527,13084.743553129993,12.923099159997946,53556.524123040006 2023-03-10,20:35:29.000,69,11080508,14045,0,1678480528,13084.709871580002,12.930148290004581,53556.48220032 2023-03-10,20:35:30.000,69,11080558,13845,0,1678480529,13084.723344199992,12.89490264000051,53556.47521320001 2023-03-10,20:35:31.000,69,11080585,13925,0,1678480530,13084.777234679997,12.901951769999869,53556.46822608 2023-03-10,20:35:32.000,69,11080520,13805,0,1678480531,13084.831125160003,12.859656990003714,53556.48918744 2023-03-10,20:35:33.000,69,11080562,14045,0,1678480532,13084.824388849993,12.83850959999836,53556.48918744 2023-03-10,20:35:34.000,69,11080571,14165,0,1678480533,13084.851334090003,12.753920039998775,53556.48220032 2023-03-10,20:35:35.000,69,11080543,13805,0,1678480534,13084.864806709993,12.704576130003261,53556.5101488 2023-03-10,20:35:36.000,69,11080513,14045,0,1678480535,13084.911960879988,12.66228134999983,53556.55905864 2023-03-10,20:35:37.000,69,11080602,14205,0,1678480536,13084.878279329998,12.634084830002394,53556.524123040006 2023-03-10,20:35:38.000,69,11080488,14085,0,1678480537,13084.932169809988,12.584740919999604,53556.53809728 2023-03-10,20:35:39.000,69,11080587,14245,0,1678480538,13084.938906119998,474.4719350400046,53556.54508440001 2023-03-10,20:35:40.000,69,11080517,13885,0,1678480539,13084.905224569993,12.47900397000194,53556.5101488 2023-03-10,20:35:41.000,69,11080531,13965,0,1678480540,13084.905224569993,12.457856580003863,53556.48220032 2023-03-10,20:35:42.000,69,11080515,14045,0,1678480541,13085.026478149994,12.450807450004504,53556.503161680004 2023-03-10,20:35:43.000,69,11080548,14045,0,1678480542,13085.046687079994,12.443758319997869,53556.55905864 2023-03-10,20:35:44.000,69,11080522,13925,0,1678480543,13085.060159699999,12.457856580003863,53556.552071520004 2023-03-10,20:35:45.000,69,11080539,13965,0,1678480544,13085.080368629999,12.47900397000194,53556.524123040006 2023-03-10,20:35:46.000,69,11080574,13925,0,1678480545,13085.11405017999,12.53539701000409,53556.53111016 2023-03-10,20:35:47.000,69,11080520,14045,0,1678480546,13085.11405017999,12.53539701000409,53556.56604576001 2023-03-10,20:35:48.000,69,11080572,14005,0,1678480547,13085.093841249989,936.4296204600032,53556.56604576001 2023-03-10,20:35:49.000,69,11080579,14085,0,1678480548,13085.080368629999,12.66228134999983,53556.524123040006 2023-03-10,20:35:50.000,69,11080572,13925,0,1678480549,13085.066896009994,12.697527000003902,53556.56604576001 2023-03-10,20:35:51.000,69,11080535,13965,0,1678480550,13085.147731729994,12.71162526000262,53556.60796848 2023-03-10,20:35:52.000,69,11080538,13845,0,1678480551,13085.13425910999,12.782116560003487,53556.6498912 2023-03-10,20:35:53.000,69,11080531,14045,0,1678480552,13085.066896009994,12.83850959999836,53556.61495560001 2023-03-10,20:35:54.000,69,11080568,14245,0,1678480553,13085.039950769999,474.8173424100023,53556.60796848 2023-03-10,20:35:55.000,69,11080584,14045,0,1678480554,13084.965851359993,12.909000899999228,53556.573032880005 2023-03-10,20:35:56.000,69,11080557,14285,0,1678480555,13084.938906119998,12.951295680002659,53556.56604576001 2023-03-10,20:35:57.000,69,11080541,14085,0,1678480556,13084.878279329998,12.909000899999228,53556.58700712 2023-03-10,20:35:58.000,69,11080566,13965,0,1678480557,13084.885015639993,12.923099159997946,53556.60796848 2023-03-10,20:35:59.000,69,11080559,13965,0,1678480558,13084.871543019988,12.909000899999228,53556.67783968 2023-03-10,20:36:00.000,69,11080527,14085,0,1678480559,13084.817652539998,12.93719742000394,53556.60098136 2023-03-10,20:36:01.000,69,11080573,14085,0,1678480560,13084.757025749997,12.930148290004581,53556.55905864 2023-03-10,20:36:02.000,69,11080567,13885,0,1678480561,13084.757025749997,12.880804380001791,53556.59399424001 2023-03-10,20:36:03.000,69,11080564,13925,0,1678480562,13084.757025749997,474.7398019800021,53556.60796848 2023-03-10,20:36:04.000,69,11080539,13965,0,1678480563,13084.716607889997,12.796214820002206,53556.56604576001 2023-03-10,20:36:05.000,69,11080611,13805,0,1678480564,13084.629035860002,12.782116560003487,53556.44726472001 2023-03-10,20:36:06.000,69,11080552,13965,0,1678480565,13084.703135269992,12.746870909999416,53556.56604576001 2023-03-10,20:36:07.000,69,11080570,13845,0,1678480566,13084.757025749997,12.690477870004543,53556.56604576001 2023-03-10,20:36:08.000,69,11080584,14085,0,1678480567,13084.730080510002,12.619986570003675,53556.5101488 2023-03-10,20:36:09.000,69,11080583,13965,0,1678480568,13084.682926339992,474.5212789500001,53556.524123040006 2023-03-10,20:36:10.000,69,11080629,14245,0,1678480569,13084.750289440002,12.549495270002808,53556.552071520004 2023-03-10,20:36:11.000,69,11080529,13885,0,1678480570,13084.757025749997,12.493102230000659,53556.503161680004 2023-03-10,20:36:12.000,69,11080594,13965,0,1678480571,13084.703135269992,12.450807450004504,53556.503161680004 2023-03-10,20:36:13.000,69,11080615,14405,0,1678480572,13084.730080510002,12.415561800000432,53556.56604576001 2023-03-10,20:36:14.000,69,11080525,13885,0,1678480573,13084.736816819997,12.422610929999792,53556.552071520004 2023-03-10,20:36:15.000,69,11080479,14045,0,1678480574,13084.709871580002,12.42966005999915,53556.53809728 2023-03-10,20:36:16.000,69,11080538,14205,0,1678480575,13084.709871580002,12.394414410002355,53556.573032880005 2023-03-10,20:36:17.000,69,11080602,13885,0,1678480576,13084.629035860002,474.26751027000137,53556.55905864 2023-03-10,20:36:18.000,69,11080564,14165,0,1678480577,13084.554936449997,936.2040483000019,53556.573032880005 2023-03-10,20:36:19.000,69,11080581,13925,0,1678480578,13084.521254899992,12.366217890004918,53556.573032880005 2023-03-10,20:36:20.000,69,11080576,13965,0,1678480579,13084.413473939996,474.30275591999816,53556.48918744 2023-03-10,20:36:21.000,69,11080559,13885,0,1678480580,13084.36631977,12.380316150003637,53556.454251840005 2023-03-10,20:36:22.000,69,11080635,14165,0,1678480581,13084.28548405,12.443758319997869,53556.48220032 2023-03-10,20:36:23.000,69,11080602,14165,0,1678480582,13084.34611084,12.401463540001714,53556.55905864 2023-03-10,20:36:24.000,69,11080555,14005,0,1678480583,13084.251802499995,936.2886378600015,53556.5101488 2023-03-10,20:36:25.000,69,11080482,13845,0,1678480584,13084.22485726,474.36619808999967,53556.49617456001 2023-03-10,20:36:26.000,69,11080594,13965,0,1678480585,13084.14402154,12.47900397000194,53556.41931624 2023-03-10,20:36:27.000,69,11080557,14045,0,1678480586,13084.1844394,12.450807450004504,53556.4402776 2023-03-10,20:36:28.000,69,11080584,14085,0,1678480587,13084.231593569995,474.36619808999967,53556.43329048 2023-03-10,20:36:29.000,69,11080517,14165,0,1678480588,13084.251802499995,12.443758319997869,53556.4402776 2023-03-10,20:36:30.000,69,11080583,14085,0,1678480589,13084.251802499995,12.43670918999851,53556.405342000005 2023-03-10,20:36:31.000,69,11080567,13965,0,1678480590,13084.31916559999,12.373267020004278,53556.3704064 2023-03-10,20:36:32.000,69,11080545,13965,0,1678480591,13084.359583459991,474.2745594000007,53556.4402776 2023-03-10,20:36:33.000,69,11080564,14045,0,1678480592,13084.379792389991,12.30277572000341,53556.384380640004 2023-03-10,20:36:34.000,69,11080572,13965,0,1678480593,13084.426946560001,12.274579199998698,53556.384380640004 2023-03-10,20:36:35.000,69,11080532,14045,0,1678480594,13084.34611084,12.147694860002957,53556.32848368001 2023-03-10,20:36:36.000,69,11080547,13925,0,1678480595,13084.413473939996,12.098350950000167,53556.31450944 2023-03-10,20:36:37.000,69,11080545,14125,0,1678480596,13084.379792389991,12.03490877999866,53556.356432160006 2023-03-10,20:36:38.000,69,11080559,14085,0,1678480597,13084.40673763,11.992614000002504,53556.34245792 2023-03-10,20:36:39.000,69,11080532,14045,0,1678480598,13084.3865287,11.971466610004427,53556.34944504001 2023-03-10,20:36:40.000,69,11080542,14165,0,1678480599,13084.373056079996,11.936220960000355,53556.32149656 2023-03-10,20:36:41.000,69,11080545,13965,0,1678480600,13084.272011429995,473.87980812000023,53556.18175416001 2023-03-10,20:36:42.000,69,11080587,13965,0,1678480601,13084.26527512,11.978515740003786,53556.20970264001 2023-03-10,20:36:43.000,69,11080600,14245,0,1678480602,13084.25853880999,11.985564870003145,53556.27258672 2023-03-10,20:36:44.000,69,11080563,14045,0,1678480603,13084.19791201999,12.041957909998018,53556.22367688 2023-03-10,20:36:45.000,69,11080562,14405,0,1678480604,13084.110339989995,12.112449209998886,53556.15380568 2023-03-10,20:36:46.000,69,11080570,14005,0,1678480605,13084.06318582,12.246382680001261,53556.167779920004 2023-03-10,20:36:47.000,69,11080566,14005,0,1678480606,13084.04297689,12.288677460004692,53556.1957284 2023-03-10,20:36:48.000,69,11080524,14085,0,1678480607,13084.01603164999,12.359168759998283,53556.22367688 2023-03-10,20:36:49.000,69,11080540,14085,0,1678480608,13083.948668549994,12.401463540001714,53556.17476704 2023-03-10,20:36:50.000,69,11080529,14005,0,1678480609,13083.834151279989,12.415561800000432,53556.03502464 2023-03-10,20:36:51.000,69,11080560,13965,0,1678480610,13083.760051869998,12.471954840002581,53556.055986 2023-03-10,20:36:52.000,69,11080593,13885,0,1678480611,13083.712897699988,12.47900397000194,53555.99310192001 2023-03-10,20:36:53.000,69,11080598,14085,0,1678480612,13083.766788179993,12.450807450004504,53556.06297312001 2023-03-10,20:36:54.000,69,11080574,13725,0,1678480613,13083.712897699988,12.380316150003637,53556.13284432 2023-03-10,20:36:55.000,69,11080556,14125,0,1678480614,13083.699425079998,474.26751027000137,53556.069960240005 2023-03-10,20:36:56.000,69,11080548,14165,0,1678480615,13083.699425079998,474.1476750599977,53556.02803752 2023-03-10,20:36:57.000,69,11080537,13805,0,1678480616,13083.679216149998,12.119498339998245,53556.00707616 2023-03-10,20:36:58.000,69,11080523,14005,0,1678480617,13083.645534599993,11.999663130001863,53555.9162436 2023-03-10,20:36:59.000,69,11080511,13925,0,1678480618,13083.591644120002,473.85866073000216,53555.92323072001 2023-03-10,20:37:00.000,69,11080564,14165,0,1678480619,13083.564698879993,11.830484010002692,53555.881308 2023-03-10,20:37:01.000,69,11080593,13885,0,1678480620,13083.531017330002,11.717697929998394,53555.86034664 2023-03-10,20:37:02.000,69,11080575,13845,0,1678480621,13083.551226260002,11.661304890003521,53555.84637240001 2023-03-10,20:37:03.000,69,11080499,14085,0,1678480622,13083.605116739993,11.604911850001372,53555.9162436 2023-03-10,20:37:04.000,69,11080598,13925,0,1678480623,13083.584907809993,11.604911850001372,53555.832398160004 2023-03-10,20:37:05.000,69,11080519,14125,0,1678480624,13083.517544709997,11.62605923999945,53555.74855272 2023-03-10,20:37:06.000,69,11080602,13885,0,1678480625,13083.564698879993,11.633108369998808,53555.80444968001 2023-03-10,20:37:07.000,69,11080612,13965,0,1678480626,13083.544489949993,11.696550540000317,53555.79047544 2023-03-10,20:37:08.000,69,11080552,14125,0,1678480627,13083.497335779997,11.774090970000543,53555.77650120001 2023-03-10,20:37:09.000,69,11080566,14045,0,1678480628,13083.483863159992,11.79523835999862,53555.76252696 2023-03-10,20:37:10.000,69,11080557,13965,0,1678480629,13083.490599470002,11.872778789998847,53555.65772016001 2023-03-10,20:37:11.000,69,11080565,14205,0,1678480630,13083.537753639997,11.908024440002919,53555.7415656 2023-03-10,20:37:12.000,69,11080610,14085,0,1678480631,13083.544489949993,935.7388057200005,53555.77650120001 2023-03-10,20:37:13.000,69,11080565,14125,0,1678480632,13083.551226260002,11.90097531000356,53555.71361712 2023-03-10,20:37:14.000,69,11080554,14085,0,1678480633,13083.470390540002,473.85866073000216,53555.615797440005 2023-03-10,20:37:15.000,69,11080529,13845,0,1678480634,13083.456917919997,473.8657098600015,53555.58784896001 2023-03-10,20:37:16.000,69,11080570,13965,0,1678480635,13083.456917919997,11.85163140000077,53555.54592624 2023-03-10,20:37:17.000,69,11080535,13885,0,1678480636,13083.504072089992,11.767041840001184,53555.615797440005 2023-03-10,20:37:18.000,69,11080513,13965,0,1678480637,13083.537753639997,11.661304890003521,53555.65772016001 2023-03-10,20:37:19.000,69,11080556,14085,0,1678480638,13083.504072089992,11.62605923999945,53555.54592624 2023-03-10,20:37:20.000,69,11080597,14045,0,1678480639,13083.483863159992,11.520322290001786,53555.615797440005 2023-03-10,20:37:21.000,69,11080558,14085,0,1678480640,13083.477126849997,11.478027509998356,53555.615797440005 2023-03-10,20:37:22.000,69,11080553,14205,0,1678480641,13083.429972680002,11.44278186000156,53555.6018232 2023-03-10,20:37:23.000,69,11080575,14165,0,1678480642,13083.308719100001,11.351143170002615,53555.55990048001 2023-03-10,20:37:24.000,69,11080538,14085,0,1678480643,13083.16725659,11.372290560000692,53555.462080799996 2023-03-10,20:37:25.000,69,11080562,14005,0,1678480644,13083.1066298,11.329995780004538,53555.43413232 2023-03-10,20:37:26.000,69,11080549,13885,0,1678480645,13083.04600301,11.329995780004538,53555.44111944001 2023-03-10,20:37:27.000,69,11080564,14045,0,1678480646,13083.032530389995,11.315897519998543,53555.52496488 2023-03-10,20:37:28.000,69,11080561,14005,0,1678480647,13082.93822204999,11.351143170002615,53555.46906792001 2023-03-10,20:37:29.000,69,11080577,13885,0,1678480648,13082.89780418999,11.315897519998543,53555.45509368 2023-03-10,20:37:30.000,69,11080596,14085,0,1678480649,13082.76307799,935.1537279300028,53555.350286880006 2023-03-10,20:37:31.000,69,11080559,14045,0,1678480650,13082.69571488999,11.365241430001333,53555.26644144 2023-03-10,20:37:32.000,69,11080518,14085,0,1678480651,13082.73613274999,11.372290560000692,53555.27342856001 2023-03-10,20:37:33.000,69,11080574,14005,0,1678480652,13082.749605369994,11.365241430001333,53555.36426112 2023-03-10,20:37:34.000,69,11080572,13925,0,1678480653,13082.79675953999,473.2242390300016,53555.27342856001 2023-03-10,20:37:35.000,69,11080601,14125,0,1678480654,13082.83717739999,11.315897519998543,53555.329325520004 2023-03-10,20:37:36.000,69,11080564,13965,0,1678480655,13082.85738632999,11.245406219997676,53555.2874028 2023-03-10,20:37:37.000,69,11080598,14005,0,1678480656,13082.92474943,11.196062310002162,53555.2874028 2023-03-10,20:37:38.000,69,11080625,14005,0,1678480657,13082.84391371,11.25950448000367,53555.14067328 2023-03-10,20:37:39.000,69,11080578,14165,0,1678480658,13082.89780418999,11.21720970000024,53555.182596000006 2023-03-10,20:37:40.000,69,11080599,14045,0,1678480659,13082.92474943,11.231307959998958,53555.231505840005 2023-03-10,20:37:41.000,69,11080589,13925,0,1678480660,13082.9045405,11.181964050003444,53555.22451872001 2023-03-10,20:37:42.000,69,11080565,14005,0,1678480661,13082.88433157,11.16081665999809,53555.231505840005 2023-03-10,20:37:43.000,69,11080573,14045,0,1678480662,13082.850650019995,11.139669270000013,53555.16862176 2023-03-10,20:37:44.000,69,11080580,14125,0,1678480663,13082.81696846999,11.16081665999809,53555.09176344 2023-03-10,20:37:45.000,69,11080536,14165,0,1678480664,13082.81696846999,11.055079710000427,53555.17560888001 2023-03-10,20:37:46.000,69,11080569,14045,0,1678480665,13082.78328692,11.076227099998505,53555.126699039996 2023-03-10,20:37:47.000,69,11080529,14005,0,1678480666,13082.79675953999,11.012784930004273,53555.112724800005 2023-03-10,20:37:48.000,69,11080560,13965,0,1678480667,13082.742869059999,11.048030580001068,53555.13368616001 2023-03-10,20:37:49.000,69,11080603,14205,0,1678480668,13082.709187509994,472.9140773100007,53555.126699039996 2023-03-10,20:37:50.000,69,11080589,14085,0,1678480669,13082.635088099989,472.899979050002,53555.0777892 2023-03-10,20:37:51.000,69,11080564,14085,0,1678480670,13082.608142859994,10.970490150000842,53555.014905120006 2023-03-10,20:37:52.000,69,11080541,14045,0,1678480671,13082.574461309989,10.935244500004046,53555.08477632001 2023-03-10,20:37:53.000,69,11080583,13965,0,1678480672,13082.527307139993,10.928195370004687,53555.05682784001 2023-03-10,20:37:54.000,69,11080557,14045,0,1678480673,13082.473416659988,934.7942222999991,53555.014905120006 2023-03-10,20:37:55.000,69,11080571,14045,0,1678480674,13082.432998799988,472.8506351399992,53555.05682784001 2023-03-10,20:37:56.000,69,11080588,14045,0,1678480675,13082.385844629993,10.956391890002124,53554.945033920005 2023-03-10,20:37:57.000,69,11080563,14205,0,1678480676,13082.345426769993,10.935244500004046,53554.88913696001 2023-03-10,20:37:58.000,69,11080575,14085,0,1678480677,13082.358899389998,10.914097109998693,53554.95202104 2023-03-10,20:37:59.000,69,11080548,14245,0,1678480678,13082.385844629993,10.885900590001256,53555.00093088 2023-03-10,20:38:00.000,69,11080569,14005,0,1678480679,13082.372372010002,472.80834036000306,53555.014905120006 2023-03-10,20:38:01.000,69,11080593,14285,0,1678480680,13082.338690459997,10.921146239998052,53554.993943760004 2023-03-10,20:38:02.000,69,11080589,14125,0,1678480681,13082.251118430002,10.98458840999956,53554.88913696001 2023-03-10,20:38:03.000,69,11080591,14205,0,1678480682,13082.251118430002,10.942293630003405,53554.9031112 2023-03-10,20:38:04.000,69,11080574,14125,0,1678480683,13082.251118430002,10.99163753999892,53554.959008159996 2023-03-10,20:38:05.000,69,11080554,14005,0,1678480684,13082.203964259992,10.970490150000842,53554.945033920005 2023-03-10,20:38:06.000,69,11080543,14085,0,1678480685,13082.183755329992,472.899979050002,53554.91708544001 2023-03-10,20:38:07.000,69,11080584,14245,0,1678480686,13082.123128539992,10.98458840999956,53554.93804680001 2023-03-10,20:38:08.000,69,11080537,14005,0,1678480687,13082.049029130001,11.005735800004913,53554.9031112 2023-03-10,20:38:09.000,69,11080568,13845,0,1678480688,13082.008611270001,11.005735800004913,53554.86118848 2023-03-10,20:38:10.000,69,11080492,13885,0,1678480689,13082.028820200001,11.048030580001068,53554.896124080005 2023-03-10,20:38:11.000,69,11080590,14005,0,1678480690,13082.015347579996,10.977539280000201,53554.79830440001 2023-03-10,20:38:12.000,69,11080577,13605,0,1678480691,13081.921039239991,10.977539280000201,53554.728433200005 2023-03-10,20:38:13.000,69,11080566,14045,0,1678480692,13081.981666029991,472.8576842699986,53554.81926576001 2023-03-10,20:38:14.000,69,11080588,13925,0,1678480693,13082.022083889991,10.914097109998693,53554.77035592001 2023-03-10,20:38:15.000,69,11080597,14085,0,1678480694,13082.156810089997,472.7871929699977,53554.80529152 2023-03-10,20:38:16.000,69,11080541,13885,0,1678480695,13082.136601159997,472.73079993000283,53554.79830440001 2023-03-10,20:38:17.000,69,11080660,14165,0,1678480696,13082.237645809997,10.766065380004875,53554.81926576001 2023-03-10,20:38:18.000,69,11080564,14005,0,1678480697,13082.251118430002,10.702623210003367,53554.83324 2023-03-10,20:38:19.000,69,11080582,13925,0,1678480698,13082.338690459997,10.716721470002085,53554.74939456001 2023-03-10,20:38:20.000,69,11080605,14045,0,1678480699,13082.271327360002,10.744917989999522,53554.728433200005 2023-03-10,20:38:21.000,69,11080582,13885,0,1678480700,13082.230909500002,10.709672340002726,53554.70747184 2023-03-10,20:38:22.000,69,11080597,13925,0,1678480701,13082.197227949997,10.737868860000162,53554.7633688 2023-03-10,20:38:23.000,69,11080564,14125,0,1678480702,13082.264591049992,472.5757190700024,53554.87516272 2023-03-10,20:38:24.000,69,11080552,14325,0,1678480703,13082.237645809997,10.646230170001218,53554.86118848 2023-03-10,20:38:25.000,69,11080584,13805,0,1678480704,13082.170282710002,10.639181040001858,53554.83324 2023-03-10,20:38:26.000,69,11080560,14045,0,1678480705,13082.069238060001,10.6321319100025,53554.826252880004 2023-03-10,20:38:27.000,69,11080605,14045,0,1678480706,13081.995138649996,10.603935389997787,53554.826252880004 2023-03-10,20:38:28.000,69,11080604,13965,0,1678480707,13081.974929719996,472.51932603000023,53554.847214240006 2023-03-10,20:38:29.000,69,11080598,14085,0,1678480708,13081.90083030999,472.54752254999767,53554.791317279996 2023-03-10,20:38:30.000,69,11080564,13965,0,1678480709,13081.86714876,10.62508278000314,53554.84022712001 2023-03-10,20:38:31.000,69,11080570,13925,0,1678480710,13081.894093999996,10.57573887000035,53554.9031112 2023-03-10,20:38:32.000,69,11080564,13925,0,1678480711,13081.853676139996,10.58278799999971,53554.93105968 2023-03-10,20:38:33.000,69,11080531,14045,0,1678480712,13081.79978565999,934.4488149300014,53554.91708544001 2023-03-10,20:38:34.000,69,11080621,13965,0,1678480713,13081.72568625,10.702623210003367,53554.81926576001 2023-03-10,20:38:35.000,69,11080569,14045,0,1678480714,13081.671795769995,10.75196711999888,53554.79830440001 2023-03-10,20:38:36.000,69,11080504,13965,0,1678480715,13081.71894993999,10.794261900002311,53554.86817560001 2023-03-10,20:38:37.000,69,11080565,13885,0,1678480716,13081.732422559995,10.878851460001897,53554.81227864 2023-03-10,20:38:38.000,69,11080544,14085,0,1678480717,13081.590960049994,10.99163753999892,53554.70747184 2023-03-10,20:38:39.000,69,11080561,13925,0,1678480718,13081.66505946,11.055079710000427,53554.80529152 2023-03-10,20:38:40.000,69,11080531,13925,0,1678480719,13081.61790528999,11.16081665999809,53554.74240744 2023-03-10,20:38:41.000,69,11080578,14245,0,1678480720,13081.6246416,11.189013180002803,53554.80529152 2023-03-10,20:38:42.000,69,11080533,14165,0,1678480721,13081.6246416,11.273602740002389,53554.81926576001 2023-03-10,20:38:43.000,69,11080552,14045,0,1678480722,13081.550542189994,11.294750130000466,53554.6934976 2023-03-10,20:38:44.000,69,11080503,14045,0,1678480723,13081.570751119994,11.287701000001107,53554.70048472001 2023-03-10,20:38:45.000,69,11080525,13845,0,1678480724,13081.55727849999,11.294750130000466,53554.73542032 2023-03-10,20:38:46.000,69,11080581,14045,0,1678480725,13081.64485053,473.23833729000035,53554.74939456001 2023-03-10,20:38:47.000,69,11080587,14085,0,1678480726,13081.67853207999,11.25950448000367,53554.791317279996 2023-03-10,20:38:48.000,69,11080484,14085,0,1678480727,13081.712213629995,11.26655361000303,53554.80529152 2023-03-10,20:38:49.000,69,11080585,14125,0,1678480728,13081.80652197,11.189013180002803,53554.79830440001 2023-03-10,20:38:50.000,69,11080582,14005,0,1678480729,13081.71894993999,11.203111440001521,53554.74240744 2023-03-10,20:38:51.000,69,11080535,13965,0,1678480730,13081.75936779999,472.9986668700003,53554.74939456001 2023-03-10,20:38:52.000,69,11080555,13885,0,1678480731,13081.77957672999,11.055079710000427,53554.77035592001 2023-03-10,20:38:53.000,69,11080587,14125,0,1678480732,13081.80652197,10.98458840999956,53554.87516272 2023-03-10,20:38:54.000,69,11080602,13965,0,1678480733,13081.853676139996,472.8788316600039,53554.81926576001 2023-03-10,20:38:55.000,69,11080591,13925,0,1678480734,13081.80652197,10.928195370004687,53554.88214984 2023-03-10,20:38:56.000,69,11080613,13925,0,1678480735,13081.76610411,10.885900590001256,53554.84022712001 2023-03-10,20:38:57.000,69,11080566,13885,0,1678480736,13081.76610411,10.85065494000446,53554.88913696001 2023-03-10,20:38:58.000,69,11080571,14045,0,1678480737,13081.671795769995,472.7378490600022,53554.896124080005 2023-03-10,20:38:59.000,69,11080525,13765,0,1678480738,13081.60443267,472.7026034099981,53554.86817560001 2023-03-10,20:39:00.000,69,11080594,13925,0,1678480739,13081.49665170999,10.75901624999824,53554.847214240006 2023-03-10,20:39:01.000,69,11080542,14005,0,1678480740,13081.442761229999,10.702623210003367,53554.826252880004 2023-03-10,20:39:02.000,69,11080523,14005,0,1678480741,13081.489915399994,10.653279300000577,53554.91708544001 2023-03-10,20:39:03.000,69,11080538,14005,0,1678480742,13081.469706469994,10.653279300000577,53554.88913696001 2023-03-10,20:39:04.000,69,11080517,13765,0,1678480743,13081.388870749994,10.653279300000577,53554.86118848 2023-03-10,20:39:05.000,69,11080571,13845,0,1678480744,13081.429288609994,10.639181040001858,53554.88214984 2023-03-10,20:39:06.000,69,11080546,14005,0,1678480745,13081.334980269989,472.56162081000366,53554.92407256 2023-03-10,20:39:07.000,69,11080604,13885,0,1678480746,13081.368661819994,10.681475819998013,53554.9031112 2023-03-10,20:39:08.000,69,11080522,14125,0,1678480747,13081.308035029993,10.702623210003367,53554.88214984 2023-03-10,20:39:09.000,69,11080573,13925,0,1678480748,13081.267617169993,472.69555427999876,53554.84022712001 2023-03-10,20:39:10.000,69,11080555,13925,0,1678480749,13081.213726689988,472.70965254000475,53554.777343040005 2023-03-10,20:39:11.000,69,11080565,13845,0,1678480750,13081.361925509998,10.829507549999107,53554.847214240006 2023-03-10,20:39:12.000,69,11080517,14085,0,1678480751,13081.355189199989,10.885900590001256,53554.896124080005 2023-03-10,20:39:13.000,69,11080580,14005,0,1678480752,13081.334980269989,10.892949720000615,53554.86118848 2023-03-10,20:39:14.000,69,11080566,14205,0,1678480753,13081.281089789998,11.005735800004913,53554.88913696001 2023-03-10,20:39:15.000,69,11080532,13965,0,1678480754,13081.233935619988,472.92817556999944,53554.91009832 2023-03-10,20:39:16.000,69,11080564,14085,0,1678480755,13081.193517760003,10.99163753999892,53554.79830440001 2023-03-10,20:39:17.000,69,11080590,13925,0,1678480756,13081.099209419997,11.04098145000171,53554.81926576001 2023-03-10,20:39:18.000,69,11080590,14205,0,1678480757,13081.105945729993,11.005735800004913,53554.84022712001 2023-03-10,20:39:19.000,69,11080576,13885,0,1678480758,13081.132890970002,10.970490150000842,53554.88913696001 2023-03-10,20:39:20.000,69,11080538,13925,0,1678480759,13081.031846320002,10.914097109998693,53554.826252880004 2023-03-10,20:39:21.000,69,11080495,13925,0,1678480760,13081.065527869992,934.6955344800008,53554.92407256 2023-03-10,20:39:22.000,69,11080571,13925,0,1678480761,13081.004901079992,10.780163640003593,53554.85420136 2023-03-10,20:39:23.000,69,11080520,14085,0,1678480762,13080.957746909997,10.730819730000803,53554.91708544001 2023-03-10,20:39:24.000,69,11080543,13885,0,1678480763,13080.849965950001,472.6109647199992,53554.87516272 2023-03-10,20:39:25.000,69,11080548,14085,0,1678480764,13080.816284399996,10.596886259998428,53554.81227864 2023-03-10,20:39:26.000,69,11080592,13925,0,1678480765,13080.876911189996,10.519345829998201,53554.93105968 2023-03-10,20:39:27.000,69,11080586,14165,0,1678480766,13080.802811779991,10.484100180001406,53554.86118848 2023-03-10,20:39:28.000,69,11080593,13885,0,1678480767,13080.796075469996,10.455903660003969,53554.896124080005 2023-03-10,20:39:29.000,69,11080582,14005,0,1678480768,13080.721976059991,10.406559750001179,53554.826252880004 2023-03-10,20:39:30.000,69,11080594,13725,0,1678480769,13080.70850344,10.378363230003743,53554.80529152 2023-03-10,20:39:31.000,69,11080498,13885,0,1678480770,13080.60745879,10.321970190001593,53554.72144608001 2023-03-10,20:39:32.000,69,11080558,14205,0,1678480771,13080.674821889996,472.2444099600034,53554.7633688 2023-03-10,20:39:33.000,69,11080606,14085,0,1678480772,13080.695030819996,10.307871930002875,53554.847214240006 2023-03-10,20:39:34.000,69,11080623,13885,0,1678480773,13080.66808558,10.188036719999218,53554.826252880004 2023-03-10,20:39:35.000,69,11080582,14045,0,1678480774,13080.695030819996,10.16688933000114,53554.81926576001 2023-03-10,20:39:36.000,69,11080544,14005,0,1678480775,13080.674821889996,10.12459454999771,53554.81926576001 2023-03-10,20:39:37.000,69,11080554,13885,0,1678480776,13080.64787665,10.103447159999632,53554.77035592001 2023-03-10,20:39:38.000,69,11080594,13725,0,1678480777,13080.64787665,10.040004989998124,53554.79830440001 2023-03-10,20:39:39.000,69,11080643,14045,0,1678480778,13080.64787665,9.976562820003892,53554.847214240006 2023-03-10,20:39:40.000,69,11080515,13925,0,1678480779,13080.60745879,9.927218910001102,53554.75638168 2023-03-10,20:39:41.000,69,11080584,14045,0,1678480780,13080.614195099995,9.94131716999982,53554.70048472001 2023-03-10,20:39:42.000,69,11080564,13965,0,1678480781,13080.715239749996,9.899022390003665,53554.84022712001 2023-03-10,20:39:43.000,69,11080546,13925,0,1678480782,13080.762393919991,9.891973260004306,53554.80529152 2023-03-10,20:39:44.000,69,11080561,14005,0,1678480783,13080.802811779991,471.84260955000354,53554.85420136 2023-03-10,20:39:45.000,69,11080581,13885,0,1678480784,13080.870174880001,9.94836629999918,53554.87516272 2023-03-10,20:39:46.000,69,11080622,13885,0,1678480785,13080.823020709991,10.04705412000476,53554.791317279996 2023-03-10,20:39:47.000,69,11080557,13845,0,1678480786,13080.802811779991,472.03998519000015,53554.79830440001 2023-03-10,20:39:48.000,69,11080559,13805,0,1678480787,13080.809548090001,10.180987589999859,53554.79830440001 2023-03-10,20:39:49.000,69,11080566,14045,0,1678480788,13080.836493329996,10.314921060002234,53554.79830440001 2023-03-10,20:39:50.000,69,11080567,14045,0,1678480789,13080.789339160001,10.364264969997748,53554.81227864 2023-03-10,20:39:51.000,69,11080557,13965,0,1678480790,13080.782602849991,472.3571960400004,53554.88913696001 2023-03-10,20:39:52.000,69,11080526,14005,0,1678480791,13080.802811779991,472.4206382100019,53554.9031112 2023-03-10,20:39:53.000,69,11080554,13805,0,1678480792,13080.762393919991,10.547542350002914,53554.91009832 2023-03-10,20:39:54.000,69,11080607,14165,0,1678480793,13080.701767129991,472.4911295100028,53554.9031112 2023-03-10,20:39:55.000,69,11080542,14005,0,1678480794,13080.695030819996,10.568689740000991,53554.93105968 2023-03-10,20:39:56.000,69,11080604,13965,0,1678480795,13080.634404029995,10.547542350002914,53554.896124080005 2023-03-10,20:39:57.000,69,11080522,13725,0,1678480796,13080.715239749996,10.484100180001406,53554.93804680001 2023-03-10,20:39:58.000,69,11080542,13845,0,1678480797,13080.823020709991,10.44885453000461,53554.993943760004 2023-03-10,20:39:59.000,69,11080592,13885,0,1678480798,13080.823020709991,10.329019320000953,53555.00093088 2023-03-10,20:40:00.000,69,11080537,13925,0,1678480799,13080.849965950001,10.251478890000726,53554.97996952 2023-03-10,20:40:01.000,69,11080614,13885,0,1678480800,13080.944274289992,472.05408344999887,53555.00093088 2023-03-10,20:40:02.000,69,11080566,13725,0,1678480801,13080.944274289992,10.089348900000914,53554.993943760004 2023-03-10,20:40:03.000,69,11080512,13845,0,1678480802,13080.991428460002,10.040004989998124,53554.993943760004 2023-03-10,20:40:04.000,69,11080610,13765,0,1678480803,13080.971219530002,10.018857600000047,53554.993943760004 2023-03-10,20:40:05.000,69,11080552,14045,0,1678480804,13080.944274289992,9.94131716999982,53554.9729824 2023-03-10,20:40:06.000,69,11080541,14085,0,1678480805,13081.011637390002,9.969513690004533,53555.09875056 2023-03-10,20:40:07.000,69,11080582,13925,0,1678480806,13081.031846320002,9.962464559997898,53555.09176344 2023-03-10,20:40:08.000,69,11080542,13885,0,1678480807,13081.079000489997,9.94836629999918,53555.18958312 2023-03-10,20:40:09.000,69,11080586,14125,0,1678480808,13081.045318939992,9.962464559997898,53555.126699039996 2023-03-10,20:40:10.000,69,11080561,13925,0,1678480809,13081.004901079992,9.94131716999982,53555.08477632001 2023-03-10,20:40:11.000,69,11080547,13845,0,1678480810,13080.984692149992,471.8496586800029,53555.0428536 2023-03-10,20:40:12.000,69,11080567,13805,0,1678480811,13080.957746909997,9.934268040000461,53555.05682784001 2023-03-10,20:40:13.000,69,11080531,13925,0,1678480812,13080.957746909997,9.877874999998312,53555.0428536 2023-03-10,20:40:14.000,69,11080594,13925,0,1678480813,13080.951010600002,9.891973260004306,53555.04984072 2023-03-10,20:40:15.000,69,11080662,13925,0,1678480814,13081.079000489997,9.863776739999594,53555.19657024 2023-03-10,20:40:16.000,69,11080611,14005,0,1678480815,13081.105945729993,9.779187180000008,53555.23849296 2023-03-10,20:40:17.000,69,11080588,14165,0,1678480816,13081.112682040002,9.75803979000193,53555.19657024 2023-03-10,20:40:18.000,69,11080565,13925,0,1678480817,13081.220462999998,9.70869587999914,53555.16862176 2023-03-10,20:40:19.000,69,11080543,13845,0,1678480818,13081.281089789998,9.673450230002345,53555.231505840005 2023-03-10,20:40:20.000,69,11080583,13845,0,1678480819,13081.328243959993,471.5606443500001,53555.19657024 2023-03-10,20:40:21.000,69,11080545,13885,0,1678480820,13081.368661819994,9.666401100002986,53555.2175316 2023-03-10,20:40:22.000,69,11080572,13965,0,1678480821,13081.489915399994,471.59589000000415,53555.27342856001 2023-03-10,20:40:23.000,69,11080519,14045,0,1678480822,13081.54380588,471.6170373900022,53555.37124824001 2023-03-10,20:40:24.000,69,11080605,13885,0,1678480823,13081.58422374,9.779187180000008,53555.36426112 2023-03-10,20:40:25.000,69,11080625,14005,0,1678480824,13081.570751119994,9.891973260004306,53555.30836416 2023-03-10,20:40:26.000,69,11080531,13845,0,1678480825,13081.570751119994,9.94131716999982,53555.329325520004 2023-03-10,20:40:27.000,69,11080563,14125,0,1678480826,13081.58422374,471.9483465000012,53555.40618384 2023-03-10,20:40:28.000,69,11080564,14045,0,1678480827,13081.570751119994,10.075250640002196,53555.41317096 2023-03-10,20:40:29.000,69,11080576,13885,0,1678480828,13081.51686063999,10.096398030000273,53555.448106560005 2023-03-10,20:40:30.000,69,11080542,14045,0,1678480829,13081.510124329994,10.16688933000114,53555.49002928001 2023-03-10,20:40:31.000,69,11080522,13965,0,1678480830,13081.449497539994,10.138692810003704,53555.52496488 2023-03-10,20:40:32.000,69,11080556,13925,0,1678480831,13081.503388019999,472.0470343199995,53555.48304216 2023-03-10,20:40:33.000,69,11080526,14085,0,1678480832,13081.510124329994,10.11754541999835,53555.57387472 2023-03-10,20:40:34.000,69,11080533,13845,0,1678480833,13081.503388019999,10.096398030000273,53555.6018232 2023-03-10,20:40:35.000,69,11080602,13925,0,1678480834,13081.51686063999,10.152791070002422,53555.59483608 2023-03-10,20:40:36.000,69,11080501,14245,0,1678480835,13081.49665170999,10.103447159999632,53555.629771679996 2023-03-10,20:40:37.000,69,11080565,14005,0,1678480836,13081.530333259994,10.068201510002837,53555.63675880001 2023-03-10,20:40:38.000,69,11080607,13965,0,1678480837,13081.53706956999,471.89195345999906,53555.69265576 2023-03-10,20:40:39.000,69,11080550,13965,0,1678480838,13081.54380588,9.934268040000461,53555.71361712 2023-03-10,20:40:40.000,69,11080571,13965,0,1678480839,13081.570751119994,9.891973260004306,53555.69265576 2023-03-10,20:40:41.000,69,11080549,13845,0,1678480840,13081.530333259994,9.856727610000235,53555.60881032001 2023-03-10,20:40:42.000,69,11080549,13965,0,1678480841,13081.61790528999,9.81443283000408,53555.70663000001 2023-03-10,20:40:43.000,69,11080520,13885,0,1678480842,13081.590960049994,9.821481960003439,53555.71361712 2023-03-10,20:40:44.000,69,11080534,14325,0,1678480843,13081.60443267,471.6734304300044,53555.685668640006 2023-03-10,20:40:45.000,69,11080578,14245,0,1678480844,13081.631377909995,9.743941530003212,53555.76252696 2023-03-10,20:40:46.000,69,11080517,13925,0,1678480845,13081.61790528999,9.779187180000008,53555.72759136001 2023-03-10,20:40:47.000,69,11080539,14085,0,1678480846,13081.590960049994,9.828531090002798,53555.76951408 2023-03-10,20:40:48.000,69,11080598,14045,0,1678480847,13081.61790528999,9.80738370000472,53555.89528224001 2023-03-10,20:40:49.000,69,11080557,14005,0,1678480848,13081.57748742999,9.856727610000235,53555.88829512 2023-03-10,20:40:50.000,69,11080568,14085,0,1678480849,13081.54380588,9.920169780001743,53555.86733376 2023-03-10,20:40:51.000,69,11080521,14085,0,1678480850,13081.51686063999,471.89195345999906,53555.9162436 2023-03-10,20:40:52.000,69,11080586,13965,0,1678480851,13081.462970159999,10.032955859998765,53555.89528224001 2023-03-10,20:40:53.000,69,11080585,14045,0,1678480852,13081.375398129989,10.110496289998991,53555.88829512 2023-03-10,20:40:54.000,69,11080513,13885,0,1678480853,13081.442761229999,10.145741940003063,53555.902269360005 2023-03-10,20:40:55.000,69,11080582,13725,0,1678480854,13081.388870749994,10.159840200001781,53555.951179200005 2023-03-10,20:40:56.000,69,11080549,14045,0,1678480855,13081.395607059989,10.180987589999859,53555.97214056001 2023-03-10,20:40:57.000,69,11080557,14005,0,1678480856,13081.436024919989,10.180987589999859,53555.97912768 2023-03-10,20:40:58.000,69,11080538,14045,0,1678480857,13081.442761229999,10.1739384600005,53556.000089040004 2023-03-10,20:40:59.000,69,11080539,14205,0,1678480858,13081.449497539994,10.159840200001781,53556.00707616 2023-03-10,20:41:00.000,69,11080572,13925,0,1678480859,13081.469706469994,10.11754541999835,53556.021050400006 2023-03-10,20:41:01.000,69,11080603,13885,0,1678480860,13081.456233849989,472.0188378000021,53556.04201176001 2023-03-10,20:41:02.000,69,11080592,13925,0,1678480861,13081.483179089999,471.9131008500044,53555.97214056001 2023-03-10,20:41:03.000,69,11080569,14045,0,1678480862,13081.54380588,9.969513690004533,53556.08393448 2023-03-10,20:41:04.000,69,11080553,14005,0,1678480863,13081.631377909995,9.913120650002384,53556.188741280006 2023-03-10,20:41:05.000,69,11080626,14085,0,1678480864,13081.611168979995,471.79326564000075,53556.167779920004 2023-03-10,20:41:06.000,69,11080560,13885,0,1678480865,13081.59769635999,9.863776739999594,53556.188741280006 2023-03-10,20:41:07.000,69,11080554,13885,0,1678480866,13081.590960049994,471.7650691200033,53556.22367688 2023-03-10,20:41:08.000,69,11080541,14045,0,1678480867,13081.530333259994,9.828531090002798,53556.188741280006 2023-03-10,20:41:09.000,69,11080545,13845,0,1678480868,13081.462970159999,9.877874999998312,53556.20271552 2023-03-10,20:41:10.000,69,11080545,14085,0,1678480869,13081.375398129989,9.962464559997898,53556.16079280001 2023-03-10,20:41:11.000,69,11080613,13965,0,1678480870,13081.409079679994,471.8637569400016,53556.29354808 2023-03-10,20:41:12.000,69,11080579,14085,0,1678480871,13081.348452889993,933.8355406199989,53556.286560960005 2023-03-10,20:41:13.000,69,11080536,14165,0,1678480872,13081.220462999998,10.068201510002837,53556.20970264001 2023-03-10,20:41:14.000,69,11080559,14085,0,1678480873,13081.200254069998,10.110496289998991,53556.23066400001 2023-03-10,20:41:15.000,69,11080551,14085,0,1678480874,13081.193517760003,472.00473954000336,53556.3005352 2023-03-10,20:41:16.000,69,11080542,14125,0,1678480875,13081.072264180002,10.089348900000914,53556.25861248001 2023-03-10,20:41:17.000,69,11080524,13965,0,1678480876,13080.971219530002,471.99064128000464,53556.286560960005 2023-03-10,20:41:18.000,69,11080602,13965,0,1678480877,13080.957746909997,10.004759340001328,53556.27957384001 2023-03-10,20:41:19.000,69,11080578,13925,0,1678480878,13080.924065359992,9.955415429998538,53556.32848368001 2023-03-10,20:41:20.000,69,11080532,13925,0,1678480879,13080.937537979997,9.870825869998953,53556.32848368001 2023-03-10,20:41:21.000,69,11080592,14005,0,1678480880,13080.802811779991,9.76508892000129,53556.30752232001 2023-03-10,20:41:22.000,69,11080606,14085,0,1678480881,13080.796075469996,9.729843270004494,53556.384380640004 2023-03-10,20:41:23.000,69,11080599,14005,0,1678480882,13080.775866539996,9.673450230002345,53556.41931624 2023-03-10,20:41:24.000,69,11080576,14205,0,1678480883,13080.70850344,9.617057190000196,53556.3704064 2023-03-10,20:41:25.000,69,11080573,14045,0,1678480884,13080.64787665,9.624106319999555,53556.39835488001 2023-03-10,20:41:26.000,69,11080555,14045,0,1678480885,13080.553568309995,9.610008060000837,53556.3704064 2023-03-10,20:41:27.000,69,11080550,13925,0,1678480886,13080.614195099995,9.631155449998914,53556.454251840005 2023-03-10,20:41:28.000,69,11080577,13885,0,1678480887,13080.54009568999,9.652302840004268,53556.405342000005 2023-03-10,20:41:29.000,69,11080559,14245,0,1678480888,13080.48620521,9.7157450099985,53556.47521320001 2023-03-10,20:41:30.000,69,11080537,14125,0,1678480889,13080.452523659995,9.76508892000129,53556.48918744 2023-03-10,20:41:31.000,69,11080566,14125,0,1678480890,13080.39863317999,9.786236309999367,53556.3704064 2023-03-10,20:41:32.000,69,11080536,14085,0,1678480891,13080.40536949,471.75801999000396,53556.405342000005 2023-03-10,20:41:33.000,69,11080564,13925,0,1678480892,13080.32453377,933.7227545400019,53556.34245792 2023-03-10,20:41:34.000,69,11080585,14125,0,1678480893,13080.40536949,471.7509708600046,53556.44726472001 2023-03-10,20:41:35.000,69,11080531,14085,0,1678480894,13080.43905103999,9.800334569998085,53556.48220032 2023-03-10,20:41:36.000,69,11080581,13965,0,1678480895,13080.50641414,9.75803979000193,53556.4402776 2023-03-10,20:41:37.000,69,11080550,14005,0,1678480896,13080.533359379995,9.75803979000193,53556.42630336001 2023-03-10,20:41:38.000,69,11080553,13845,0,1678480897,13080.614195099995,9.7157450099985,53556.3704064 2023-03-10,20:41:39.000,69,11080557,13925,0,1678480898,13080.66134926999,9.659351970003627,53556.42630336001 2023-03-10,20:41:40.000,69,11080540,13925,0,1678480899,13080.674821889996,9.659351970003627,53556.384380640004 2023-03-10,20:41:41.000,69,11080522,14045,0,1678480900,13080.701767129991,933.4901332500012,53556.44726472001 2023-03-10,20:41:42.000,69,11080562,14045,0,1678480901,13080.72871237,9.638204579998273,53556.49617456001 2023-03-10,20:41:43.000,69,11080514,13765,0,1678480902,13080.715239749996,9.645253710004908,53556.49617456001 2023-03-10,20:41:44.000,69,11080569,14085,0,1678480903,13080.68155819999,9.673450230002345,53556.503161680004 2023-03-10,20:41:45.000,69,11080524,14205,0,1678480904,13080.593986169995,9.680499360001704,53556.48918744 2023-03-10,20:41:46.000,69,11080562,14085,0,1678480905,13080.533359379995,9.70869587999914,53556.5101488 2023-03-10,20:41:47.000,69,11080592,14085,0,1678480906,13080.47946889999,9.701646749999782,53556.54508440001 2023-03-10,20:41:48.000,69,11080551,14085,0,1678480907,13080.43905103999,9.743941530003212,53556.55905864 2023-03-10,20:41:49.000,69,11080591,14285,0,1678480908,13080.331270079994,9.7157450099985,53556.503161680004 2023-03-10,20:41:50.000,69,11080597,14045,0,1678480909,13080.27737959999,9.76508892000129,53556.56604576001 2023-03-10,20:41:51.000,69,11080517,13965,0,1678480910,13080.27737959999,9.7157450099985,53556.6498912 2023-03-10,20:41:52.000,69,11080516,14085,0,1678480911,13080.196543879989,9.722794139997859,53556.60098136 2023-03-10,20:41:53.000,69,11080510,13925,0,1678480912,13080.108971849993,471.6170373900022,53556.58002 2023-03-10,20:41:54.000,69,11080554,14085,0,1678480913,13080.055081369988,9.701646749999782,53556.524123040006 2023-03-10,20:41:55.000,69,11080536,13885,0,1678480914,13080.068553989993,9.701646749999782,53556.60796848 2023-03-10,20:41:56.000,69,11080584,14165,0,1678480915,13080.095499229988,9.70869587999914,53556.56604576001 2023-03-10,20:41:57.000,69,11080531,14085,0,1678480916,13080.122444469998,471.63113565000094,53556.64290408001 2023-03-10,20:41:58.000,69,11080609,13885,0,1678480917,13080.088762919993,9.772138050000649,53556.63591696 2023-03-10,20:41:59.000,69,11080549,13925,0,1678480918,13080.169598639994,9.793285439998726,53556.62892984 2023-03-10,20:42:00.000,69,11080534,13885,0,1678480919,13080.115708159989,471.7650691200033,53556.62892984 2023-03-10,20:42:01.000,69,11080617,14205,0,1678480920,13080.095499229988,9.877874999998312,53556.66386544001 2023-03-10,20:42:02.000,69,11080552,14445,0,1678480921,13080.034872439988,9.976562820003892,53556.58700712 2023-03-10,20:42:03.000,69,11080596,14005,0,1678480922,13080.068553989993,9.955415429998538,53556.621942720005 2023-03-10,20:42:04.000,69,11080539,13925,0,1678480923,13080.088762919993,9.955415429998538,53556.64290408001 2023-03-10,20:42:05.000,69,11080539,14045,0,1678480924,13080.061817679998,471.8355604200042,53556.552071520004 2023-03-10,20:42:06.000,69,11080587,14125,0,1678480925,13080.149389709994,9.891973260004306,53556.691813920006 2023-03-10,20:42:07.000,69,11080538,13885,0,1678480926,13080.135917089989,9.877874999998312,53556.60098136 2023-03-10,20:42:08.000,69,11080577,13965,0,1678480927,13080.230225429994,933.6170175900043,53556.65687832 2023-03-10,20:42:09.000,69,11080568,14085,0,1678480928,13080.270643289994,471.64523390999966,53556.69880104 2023-03-10,20:42:10.000,69,11080540,14085,0,1678480929,13080.250434359994,471.6029391300035,53556.68482680001 2023-03-10,20:42:11.000,69,11080590,14045,0,1678480930,13080.27737959999,471.4901530499992,53556.64290408001 2023-03-10,20:42:12.000,69,11080508,13885,0,1678480931,13080.391896869995,9.567713280004682,53556.71277528001 2023-03-10,20:42:13.000,69,11080537,13885,0,1678480932,13080.40536949,471.43376001000433,53556.71277528001 2023-03-10,20:42:14.000,69,11080527,13925,0,1678480933,13080.44578735,9.518369370001892,53556.73373664001 2023-03-10,20:42:15.000,69,11080580,14085,0,1678480934,13080.432314729995,9.440828940001666,53556.72674952 2023-03-10,20:42:16.000,69,11080558,13965,0,1678480935,13080.47946889999,9.454927200000384,53556.78264648001 2023-03-10,20:42:17.000,69,11080538,14165,0,1678480936,13080.54009568999,9.419681550003588,53556.754698 2023-03-10,20:42:18.000,69,11080595,14245,0,1678480937,13080.44578735,9.511320240002533,53556.72674952 2023-03-10,20:42:19.000,69,11080570,14165,0,1678480938,13080.47946889999,9.511320240002533,53556.754698 2023-03-10,20:42:20.000,69,11080565,13925,0,1678480939,13080.46599628,9.5818115400034,53556.80360784 2023-03-10,20:42:21.000,69,11080555,13845,0,1678480940,13080.432314729995,9.610008060000837,53556.81758208 2023-03-10,20:42:22.000,69,11080512,14245,0,1678480941,13080.432314729995,9.638204579998273,53556.84553056 2023-03-10,20:42:23.000,69,11080603,14165,0,1678480942,13080.38516056,9.617057190000196,53556.908414640006 2023-03-10,20:42:24.000,69,11080530,14165,0,1678480943,13080.35821531999,9.659351970003627,53556.87347904 2023-03-10,20:42:25.000,69,11080589,13965,0,1678480944,13080.32453377,9.638204579998273,53556.92937600001 2023-03-10,20:42:26.000,69,11080551,14045,0,1678480945,13080.243698049999,9.624106319999555,53556.86649192 2023-03-10,20:42:27.000,69,11080603,14005,0,1678480946,13080.183071259999,9.574762410004041,53556.91540176 2023-03-10,20:42:28.000,69,11080575,14245,0,1678480947,13080.108971849993,9.553615019998688,53556.87347904 2023-03-10,20:42:29.000,69,11080547,14045,0,1678480948,13080.021399819998,9.469025459999102,53556.88046616001 2023-03-10,20:42:30.000,69,11080590,14085,0,1678480949,13079.980981959998,9.426730680002947,53556.92937600001 2023-03-10,20:42:31.000,69,11080590,14085,0,1678480950,13080.001190889998,9.35623938000208,53556.93636312 2023-03-10,20:42:32.000,69,11080573,13885,0,1678480951,13079.933827790002,9.335091990004003,53556.97129872 2023-03-10,20:42:33.000,69,11080596,14085,0,1678480952,13079.920355169997,933.060136320004,53556.957324480005 2023-03-10,20:42:34.000,69,11080558,14085,0,1678480953,13079.839519449997,9.257551560003776,53556.859504800006 2023-03-10,20:42:35.000,69,11080582,14125,0,1678480954,13079.772156350002,9.215256780000345,53556.887453280004 2023-03-10,20:42:36.000,69,11080595,13965,0,1678480955,13079.799101589997,9.13066722000076,53556.92937600001 2023-03-10,20:42:37.000,69,11080610,14085,0,1678480956,13079.846255759992,9.088372440004605,53556.957324480005 2023-03-10,20:42:38.000,69,11080565,14005,0,1678480957,13079.900146239997,470.9473700400049,53557.006234320004 2023-03-10,20:42:39.000,69,11080514,14085,0,1678480958,13079.947300409993,470.8980261300021,53556.97129872 2023-03-10,20:42:40.000,69,11080504,14085,0,1678480959,13079.954036720002,8.975586360000307,53556.8944404 2023-03-10,20:42:41.000,69,11080567,13925,0,1678480960,13080.055081369988,8.89804593000008,53556.97129872 2023-03-10,20:42:42.000,69,11080579,13965,0,1678480961,13080.095499229988,8.890996800000721,53557.01322144 2023-03-10,20:42:43.000,69,11080520,13805,0,1678480962,13080.162862329998,8.862800280003285,53556.91540176 2023-03-10,20:42:44.000,69,11080592,13965,0,1678480963,13080.196543879989,8.806407240001136,53556.88046616001 2023-03-10,20:42:45.000,69,11080506,13965,0,1678480964,13080.391896869995,470.67950310000015,53557.02020856001 2023-03-10,20:42:46.000,69,11080586,14005,0,1678480965,13080.50641414,8.742965069999627,53557.06911840001 2023-03-10,20:42:47.000,69,11080558,14005,0,1678480966,13080.56704093,8.71476855000219,53557.08309264 2023-03-10,20:42:48.000,69,11080561,14005,0,1678480967,13080.674821889996,8.72181768000155,53557.13200248 2023-03-10,20:42:49.000,69,11080547,14085,0,1678480968,13080.72871237,8.707719420002832,53557.1389896 2023-03-10,20:42:50.000,69,11080545,14245,0,1678480969,13080.701767129991,8.67247376999876,53557.09007976 2023-03-10,20:42:51.000,69,11080617,13965,0,1678480970,13080.76913023,8.658375510000042,53557.14597672001 2023-03-10,20:42:52.000,69,11080608,14165,0,1678480971,13080.755657609996,8.630178990002605,53557.15296384 2023-03-10,20:42:53.000,69,11080563,14165,0,1678480972,13080.809548090001,470.510323980001,53557.2088608 2023-03-10,20:42:54.000,69,11080549,13885,0,1678480973,13080.66808558,470.4891765900029,53557.18789944001 2023-03-10,20:42:55.000,69,11080553,13805,0,1678480974,13080.735448679996,8.601982469997893,53557.30668048 2023-03-10,20:42:56.000,69,11080564,13885,0,1678480975,13080.64114033999,8.601982469997893,53557.292706240005 2023-03-10,20:42:57.000,69,11080593,13885,0,1678480976,13080.70850344,8.601982469997893,53557.390525920004 2023-03-10,20:42:58.000,69,11080579,13965,0,1678480977,13080.60072247999,8.587884209999174,53557.33462896001 2023-03-10,20:42:59.000,69,11080573,14045,0,1678480978,13080.593986169995,8.587884209999174,53557.39751304 2023-03-10,20:43:00.000,69,11080545,13965,0,1678480979,13080.52662307,8.637228120001964,53557.39751304 2023-03-10,20:43:01.000,69,11080549,14045,0,1678480980,13080.472732589995,8.644277250001323,53557.37655168 2023-03-10,20:43:02.000,69,11080564,13925,0,1678480981,13080.49967782999,932.4750585299989,53557.509306960004 2023-03-10,20:43:03.000,69,11080544,13965,0,1678480982,13080.51988675999,8.707719420002832,53557.53725544 2023-03-10,20:43:04.000,69,11080575,13885,0,1678480983,13080.47946889999,8.742965069999627,53557.57219104001 2023-03-10,20:43:05.000,69,11080600,14125,0,1678480984,13080.49967782999,8.827554629999213,53557.5931524 2023-03-10,20:43:06.000,69,11080570,13965,0,1678480985,13080.51988675999,8.89804593000008,53557.55122968001 2023-03-10,20:43:07.000,69,11080587,14085,0,1678480986,13080.56030461999,8.940340710003511,53557.52328120001 2023-03-10,20:43:08.000,69,11080568,14245,0,1678480987,13080.64114033999,8.968537230000948,53557.64206224 2023-03-10,20:43:09.000,69,11080596,14085,0,1678480988,13080.68829451,470.87687874000403,53557.5931524 2023-03-10,20:43:10.000,69,11080550,13885,0,1678480989,13080.789339160001,8.996733749998384,53557.65603648 2023-03-10,20:43:11.000,69,11080588,13805,0,1678480990,13080.903856429992,8.968537230000948,53557.68398496 2023-03-10,20:43:12.000,69,11080602,13965,0,1678480991,13081.025110009992,8.989684619999025,53557.76783040001 2023-03-10,20:43:13.000,69,11080574,13925,0,1678480992,13081.072264180002,8.996733749998384,53557.78180464 2023-03-10,20:43:14.000,69,11080563,14245,0,1678480993,13081.058791559997,8.961488100001588,53557.75385616 2023-03-10,20:43:15.000,69,11080577,13925,0,1678480994,13081.119418349997,470.8345839600006,53557.76084328 2023-03-10,20:43:16.000,69,11080567,14005,0,1678480995,13081.180045139998,8.89804593000008,53557.76783040001 2023-03-10,20:43:17.000,69,11080568,14045,0,1678480996,13081.240671929998,8.89804593000008,53557.88661144001 2023-03-10,20:43:18.000,69,11080556,13885,0,1678480997,13081.180045139998,470.7993383100038,53557.80975312 2023-03-10,20:43:19.000,69,11080587,13885,0,1678480998,13081.200254069998,8.841652889997931,53557.963469760005 2023-03-10,20:43:20.000,69,11080548,13925,0,1678480999,13081.220462999998,8.813456370000495,53557.94949552 2023-03-10,20:43:21.000,69,11080548,13885,0,1678481000,13081.159836209998,8.785259850003058,53557.9425084 2023-03-10,20:43:22.000,69,11080552,14005,0,1678481001,13081.166572519993,8.813456370000495,53557.99141824 2023-03-10,20:43:23.000,69,11080559,14045,0,1678481002,13081.119418349997,932.5666972199979,53558.1171864 2023-03-10,20:43:24.000,69,11080615,13925,0,1678481003,13081.025110009992,8.735915940000268,53558.08923792 2023-03-10,20:43:25.000,69,11080565,13845,0,1678481004,13080.930801670002,8.728866810000909,53558.07526368001 2023-03-10,20:43:26.000,69,11080569,13925,0,1678481005,13080.856702259996,8.700670290003472,53558.11019928 2023-03-10,20:43:27.000,69,11080555,14085,0,1678481006,13080.796075469996,8.658375510000042,53558.180070480004 2023-03-10,20:43:28.000,69,11080562,13885,0,1678481007,13080.674821889996,470.49622572000226,53558.16609624 2023-03-10,20:43:29.000,69,11080568,14045,0,1678481008,13080.614195099995,8.531491170004301,53558.201031840006 2023-03-10,20:43:30.000,69,11080544,13885,0,1678481009,13080.44578735,470.4045870300033,53558.15212200001 2023-03-10,20:43:31.000,69,11080539,14125,0,1678481010,13080.46599628,8.446901610004716,53558.15910912 2023-03-10,20:43:32.000,69,11080602,14045,0,1678481011,13080.432314729995,8.397557700001926,53558.21500608 2023-03-10,20:43:33.000,69,11080553,13885,0,1678481012,13080.44578735,470.22130964999815,53558.201031840006 2023-03-10,20:43:34.000,69,11080569,13885,0,1678481013,13080.37842424999,470.18606400000135,53558.11019928 2023-03-10,20:43:35.000,69,11080573,14085,0,1678481014,13080.58051354999,8.235427710002114,53558.228980320004 2023-03-10,20:43:36.000,69,11080553,14085,0,1678481015,13080.62766772,8.26362422999955,53558.30583864 2023-03-10,20:43:37.000,69,11080546,14285,0,1678481016,13080.674821889996,8.26362422999955,53558.29186440001 2023-03-10,20:43:38.000,69,11080561,14125,0,1678481017,13080.715239749996,8.298869880003622,53558.23596744 2023-03-10,20:43:39.000,69,11080574,13725,0,1678481018,13080.789339160001,8.3200172700017,53558.31981288001 2023-03-10,20:43:40.000,69,11080570,13885,0,1678481019,13080.883647499992,470.3199974700037,53558.27789016 2023-03-10,20:43:41.000,69,11080592,14045,0,1678481020,13080.897120119997,8.432803349998721,53558.29186440001 2023-03-10,20:43:42.000,69,11080600,14045,0,1678481021,13080.984692149992,8.482147260001511,53558.29186440001 2023-03-10,20:43:43.000,69,11080552,13885,0,1678481022,13081.072264180002,8.524442039997666,53558.42461968 2023-03-10,20:43:44.000,69,11080571,13805,0,1678481023,13081.159836209998,932.4327637500028,53558.45256816 2023-03-10,20:43:45.000,69,11080583,13965,0,1678481024,13081.180045139998,8.644277250001323,53558.47352952 2023-03-10,20:43:46.000,69,11080528,14085,0,1678481025,13081.139627279998,8.71476855000219,53558.40365832 2023-03-10,20:43:47.000,69,11080605,13885,0,1678481026,13081.139627279998,8.778210720003699,53558.396671200004 2023-03-10,20:43:48.000,69,11080556,13885,0,1678481027,13081.159836209998,470.66540484000143,53558.41064544001 2023-03-10,20:43:49.000,69,11080576,14045,0,1678481028,13081.254144549988,8.77116159000434,53558.52243936 2023-03-10,20:43:50.000,69,11080575,14045,0,1678481029,13081.260880859998,470.70769962000486,53558.62025904 2023-03-10,20:43:51.000,69,11080574,13925,0,1678481030,13081.294562409988,470.7147487500042,53558.69711736001 2023-03-10,20:43:52.000,69,11080568,13965,0,1678481031,13081.274353479988,8.841652889997931,53558.65519464001 2023-03-10,20:43:53.000,69,11080611,13885,0,1678481032,13081.220462999998,8.834603759998572,53558.683143120004 2023-03-10,20:43:54.000,69,11080562,13925,0,1678481033,13081.132890970002,470.80638744000316,53558.67615600001 2023-03-10,20:43:55.000,69,11080545,13885,0,1678481034,13081.072264180002,8.855751150003925,53558.76698856 2023-03-10,20:43:56.000,69,11080584,13965,0,1678481035,13081.052055250002,8.876898540002003,53558.79493704001 2023-03-10,20:43:57.000,69,11080534,13845,0,1678481036,13081.004901079992,8.848702020004566,53558.83685976 2023-03-10,20:43:58.000,69,11080625,13885,0,1678481037,13080.917329049997,932.5737463500045,53558.85782112 2023-03-10,20:43:59.000,69,11080600,13885,0,1678481038,13080.876911189996,8.71476855000219,53558.85782112 2023-03-10,20:44:00.000,69,11080512,14125,0,1678481039,13080.721976059991,470.5737661500025,53558.85782112 2023-03-10,20:44:01.000,69,11080589,14165,0,1678481040,13080.654612959996,8.6654246399994,53558.82987264 2023-03-10,20:44:02.000,69,11080575,14085,0,1678481041,13080.56704093,8.594933339998533,53558.90673096 2023-03-10,20:44:03.000,69,11080539,14085,0,1678481042,13080.553568309995,470.4539309399988,53558.920705200006 2023-03-10,20:44:04.000,69,11080564,14005,0,1678481043,13080.46599628,8.566736820001097,53558.96262792001 2023-03-10,20:44:05.000,69,11080564,13725,0,1678481044,13080.36495163,8.566736820001097,53558.89275672001 2023-03-10,20:44:06.000,69,11080554,13885,0,1678481045,13080.371687939994,8.587884209999174,53558.9556408 2023-03-10,20:44:07.000,69,11080610,14005,0,1678481046,13080.36495163,932.4116163600047,53558.99057640001 2023-03-10,20:44:08.000,69,11080593,14045,0,1678481047,13080.40536949,470.510323980001,53559.039486240006 2023-03-10,20:44:09.000,69,11080577,13925,0,1678481048,13080.38516056,8.658375510000042,53559.04647336 2023-03-10,20:44:10.000,69,11080550,13925,0,1678481049,13080.3447427,470.6019626699999,53559.01153776001 2023-03-10,20:44:11.000,69,11080591,13765,0,1678481050,13080.38516056,8.778210720003699,53559.01153776001 2023-03-10,20:44:12.000,69,11080600,14125,0,1678481051,13080.432314729995,470.749994400001,53559.05346048 2023-03-10,20:44:13.000,69,11080558,13965,0,1678481052,13080.492941519995,8.883947670001362,53559.08140896001 2023-03-10,20:44:14.000,69,11080518,14085,0,1678481053,13080.50641414,8.926242450004793,53559.067434720004 2023-03-10,20:44:15.000,69,11080541,14125,0,1678481054,13080.614195099995,8.94738984000287,53559.025512 2023-03-10,20:44:16.000,69,11080505,13845,0,1678481055,13080.715239749996,8.989684619999025,53559.10237032 2023-03-10,20:44:17.000,69,11080609,13845,0,1678481056,13080.775866539996,8.975586360000307,53559.137305920005 2023-03-10,20:44:18.000,69,11080499,14125,0,1678481057,13080.836493329996,8.989684619999025,53559.11634456 2023-03-10,20:44:19.000,69,11080599,13965,0,1678481058,13080.775866539996,9.010832010004378,53559.11634456 2023-03-10,20:44:20.000,69,11080568,14005,0,1678481059,13080.802811779991,8.982635489999666,53559.17922864001 2023-03-10,20:44:21.000,69,11080529,14085,0,1678481060,13080.816284399996,8.996733749998384,53559.24211272 2023-03-10,20:44:22.000,69,11080542,13805,0,1678481061,13080.823020709991,8.975586360000307,53559.235125600004 2023-03-10,20:44:23.000,69,11080543,14045,0,1678481062,13080.735448679996,8.968537230000948,53559.304996800005 2023-03-10,20:44:24.000,69,11080569,13925,0,1678481063,13080.64787665,470.86278047999804,53559.29102256 2023-03-10,20:44:25.000,69,11080585,13685,0,1678481064,13080.593986169995,8.982635489999666,53559.36089376 2023-03-10,20:44:26.000,69,11080589,13645,0,1678481065,13080.48620521,8.940340710003511,53559.36089376 2023-03-10,20:44:27.000,69,11080575,13965,0,1678481066,13080.25717066999,8.975586360000307,53559.26307408 2023-03-10,20:44:28.000,69,11080586,13885,0,1678481067,13080.216752809989,8.912144189998799,53559.423777840006 2023-03-10,20:44:29.000,69,11080599,14045,0,1678481068,13080.048345059993,8.890996800000721,53559.34691952001 2023-03-10,20:44:30.000,69,11080580,14085,0,1678481069,13079.886673619993,8.883947670001362,53559.36788088001 2023-03-10,20:44:31.000,69,11080581,14205,0,1678481070,13079.839519449997,8.841652889997931,53559.4098036 2023-03-10,20:44:32.000,69,11080568,14045,0,1678481071,13079.772156350002,8.792308980002417,53559.38884224 2023-03-10,20:44:33.000,69,11080558,13805,0,1678481072,13079.704793249992,8.750014199998986,53559.41679072001 2023-03-10,20:44:34.000,69,11080623,13965,0,1678481073,13079.576803359996,8.71476855000219,53559.36089376 2023-03-10,20:44:35.000,69,11080619,14085,0,1678481074,13079.543121809991,8.707719420002832,53559.36089376 2023-03-10,20:44:36.000,69,11080616,13805,0,1678481075,13079.603748599991,8.6654246399994,53559.4098036 2023-03-10,20:44:37.000,69,11080535,14165,0,1678481076,13079.637430149996,8.658375510000042,53559.402816480004 2023-03-10,20:44:38.000,69,11080639,13885,0,1678481077,13079.677848009997,470.59491354000056,53559.44473920001 2023-03-10,20:44:39.000,69,11080600,14085,0,1678481078,13079.691320630001,932.4680093999996,53559.38185512 2023-03-10,20:44:40.000,69,11080612,13925,0,1678481079,13079.677848009997,8.67247376999876,53559.34691952001 2023-03-10,20:44:41.000,69,11080577,13965,0,1678481080,13079.778892659997,8.679522899998119,53559.33294528 2023-03-10,20:44:42.000,69,11080547,14245,0,1678481081,13079.799101589997,8.728866810000909,53559.36788088001 2023-03-10,20:44:43.000,69,11080624,14045,0,1678481082,13079.826046829992,8.707719420002832,53559.33294528 2023-03-10,20:44:44.000,69,11080589,13885,0,1678481083,13079.913618860002,8.799358110001776,53559.3399324 2023-03-10,20:44:45.000,69,11080526,13925,0,1678481084,13079.900146239997,8.834603759998572,53559.353906640004 2023-03-10,20:44:46.000,69,11080566,13925,0,1678481085,13079.954036720002,470.80638744000316,53559.41679072001 2023-03-10,20:44:47.000,69,11080567,13885,0,1678481086,13079.980981959998,470.84163308999996,53559.402816480004 2023-03-10,20:44:48.000,69,11080552,13845,0,1678481087,13079.987718269993,9.031979400002456,53559.46570056001 2023-03-10,20:44:49.000,69,11080540,13845,0,1678481088,13080.048345059993,9.088372440004605,53559.4796748 2023-03-10,20:44:50.000,69,11080567,13965,0,1678481089,13080.048345059993,471.0672052500013,53559.549546 2023-03-10,20:44:51.000,69,11080593,13885,0,1678481090,13079.960773029998,9.17296200000419,53559.51461040001 2023-03-10,20:44:52.000,69,11080505,14045,0,1678481091,13079.927091479993,9.201158520001627,53559.38884224 2023-03-10,20:44:53.000,69,11080578,13965,0,1678481092,13079.994454580003,9.17296200000419,53559.542558880006 2023-03-10,20:44:54.000,69,11080502,13805,0,1678481093,13080.021399819998,9.08132330999797,53559.59845584 2023-03-10,20:44:55.000,69,11080568,14085,0,1678481094,13080.041608749998,9.046077660001174,53559.68230128001 2023-03-10,20:44:56.000,69,11080616,13965,0,1678481095,13080.041608749998,470.8486822199993,53559.66832704 2023-03-10,20:44:57.000,69,11080533,13725,0,1678481096,13080.007927199993,470.7993383100038,53559.57749448 2023-03-10,20:44:58.000,69,11080566,14085,0,1678481097,13080.007927199993,8.785259850003058,53559.62640432 2023-03-10,20:44:59.000,69,11080540,13765,0,1678481098,13080.028136129993,8.71476855000219,53559.68230128001 2023-03-10,20:45:00.000,69,11080533,13765,0,1678481099,13080.014663509988,8.67247376999876,53559.640378560005 2023-03-10,20:45:01.000,69,11080568,13925,0,1678481100,13080.041608749998,8.573785950000456,53559.689288400004 2023-03-10,20:45:02.000,69,11080583,13885,0,1678481101,13080.007927199993,8.580835079999815,53559.69627552 2023-03-10,20:45:03.000,69,11080517,14085,0,1678481102,13080.088762919993,8.53854030000366,53559.81505656 2023-03-10,20:45:04.000,69,11080541,14085,0,1678481103,13080.061817679998,8.573785950000456,53559.81505656 2023-03-10,20:45:05.000,69,11080592,14005,0,1678481104,13079.927091479993,470.5244222399997,53559.76614672 2023-03-10,20:45:06.000,69,11080521,13925,0,1678481105,13079.906882549993,8.658375510000042,53559.808069440005 2023-03-10,20:45:07.000,69,11080516,13845,0,1678481106,13079.893409930002,8.735915940000268,53559.84999216001 2023-03-10,20:45:08.000,69,11080607,14245,0,1678481107,13079.812574210002,8.876898540002003,53559.84300504 2023-03-10,20:45:09.000,69,11080527,13765,0,1678481108,13079.731738490002,8.961488100001588,53559.82204368 2023-03-10,20:45:10.000,69,11080566,13885,0,1678481109,13079.704793249992,9.046077660001174,53559.856979280004 2023-03-10,20:45:11.000,69,11080566,14005,0,1678481110,13079.677848009997,9.165912870004831,53559.83601792 2023-03-10,20:45:12.000,69,11080551,13805,0,1678481111,13079.671111700001,471.15179481000087,53559.84999216001 2023-03-10,20:45:13.000,69,11080546,13965,0,1678481112,13079.718265869997,9.335091990004003,53559.91287624 2023-03-10,20:45:14.000,69,11080551,13925,0,1678481113,13079.725002179992,9.384435899999517,53559.82204368 2023-03-10,20:45:15.000,69,11080550,14005,0,1678481114,13079.792365280002,471.3703178400028,53559.84999216001 2023-03-10,20:45:16.000,69,11080589,14005,0,1678481115,13079.866464689992,471.38441610000154,53559.905889120004 2023-03-10,20:45:17.000,69,11080617,14085,0,1678481116,13079.906882549993,9.461976329999743,53559.926850480006 2023-03-10,20:45:18.000,69,11080576,14045,0,1678481117,13080.001190889998,471.38441610000154,53559.89890200001 2023-03-10,20:45:19.000,69,11080607,14005,0,1678481118,13080.075290299988,9.440828940001666,53559.95479896 2023-03-10,20:45:20.000,69,11080600,13885,0,1678481119,13080.122444469998,9.370337640000798,53559.88492776 2023-03-10,20:45:21.000,69,11080632,13845,0,1678481120,13080.243698049999,9.292797210000572,53560.01069592 2023-03-10,20:45:22.000,69,11080548,13885,0,1678481121,13080.32453377,9.165912870004831,53559.96178608 2023-03-10,20:45:23.000,69,11080598,13925,0,1678481122,13080.33800638999,9.060175919999892,53560.05261864 2023-03-10,20:45:24.000,69,11080603,14045,0,1678481123,13080.38516056,8.982635489999666,53559.98274744 2023-03-10,20:45:25.000,69,11080516,14325,0,1678481124,13080.40536949,8.862800280003285,53559.98274744 2023-03-10,20:45:26.000,69,11080570,13845,0,1678481125,13080.47946889999,8.71476855000219,53560.05960576 2023-03-10,20:45:27.000,69,11080523,14005,0,1678481126,13080.452523659995,470.55966789000377,53560.03165728 2023-03-10,20:45:28.000,69,11080526,14045,0,1678481127,13080.56704093,470.510323980001,53560.17139968 2023-03-10,20:45:29.000,69,11080587,14045,0,1678481128,13080.56704093,8.587884209999174,53560.22030952 2023-03-10,20:45:30.000,69,11080536,14045,0,1678481129,13080.43905103999,8.601982469997893,53560.10152848 2023-03-10,20:45:31.000,69,11080567,13965,0,1678481130,13080.472732589995,470.5032748500016,53560.18537392001 2023-03-10,20:45:32.000,69,11080529,13965,0,1678481131,13080.52662307,470.5455696299978,53560.18537392001 2023-03-10,20:45:33.000,69,11080545,14165,0,1678481132,13080.44578735,8.742965069999627,53560.19934816 2023-03-10,20:45:34.000,69,11080603,14045,0,1678481133,13080.51988675999,8.820505499999854,53560.1783868 2023-03-10,20:45:35.000,69,11080565,14285,0,1678481134,13080.50641414,8.876898540002003,53560.22030952 2023-03-10,20:45:36.000,69,11080606,14285,0,1678481135,13080.62766772,8.968537230000948,53560.3181292 2023-03-10,20:45:37.000,69,11080546,13965,0,1678481136,13080.634404029995,9.003782879997743,53560.30415496001 2023-03-10,20:45:38.000,69,11080567,14045,0,1678481137,13080.64787665,9.067225049999251,53560.28319360001 2023-03-10,20:45:39.000,69,11080552,13885,0,1678481138,13080.715239749996,9.095421570003964,53560.29018072 2023-03-10,20:45:40.000,69,11080521,13725,0,1678481139,13080.7489213,9.137716350000119,53560.248258 2023-03-10,20:45:41.000,69,11080560,14165,0,1678481140,13080.836493329996,9.151814609998837,53560.33210344001 2023-03-10,20:45:42.000,69,11080549,14325,0,1678481141,13080.924065359992,471.0319596000045,53560.40197464001 2023-03-10,20:45:43.000,69,11080562,13925,0,1678481142,13080.951010600002,9.095421570003964,53560.47184584001 2023-03-10,20:45:44.000,69,11080568,13885,0,1678481143,13081.031846320002,9.046077660001174,53560.51376856 2023-03-10,20:45:45.000,69,11080595,14045,0,1678481144,13080.991428460002,9.046077660001174,53560.56966552001 2023-03-10,20:45:46.000,69,11080550,14165,0,1678481145,13080.944274289992,9.046077660001174,53560.47184584001 2023-03-10,20:45:47.000,69,11080614,13925,0,1678481146,13080.937537979997,470.92622264999954,53560.54171704001 2023-03-10,20:45:48.000,69,11080542,14285,0,1678481147,13080.917329049997,8.989684619999025,53560.61857536001 2023-03-10,20:45:49.000,69,11080536,13965,0,1678481148,13080.775866539996,9.060175919999892,53560.58363976 2023-03-10,20:45:50.000,69,11080526,13925,0,1678481149,13080.809548090001,9.017881140003738,53560.63953672001 2023-03-10,20:45:51.000,69,11080603,13885,0,1678481150,13080.755657609996,9.053126790000533,53560.716395040006 2023-03-10,20:45:52.000,69,11080591,13925,0,1678481151,13080.70850344,470.98966482000105,53560.744343520004 2023-03-10,20:45:53.000,69,11080575,14045,0,1678481152,13080.62766772,9.215256780000345,53560.744343520004 2023-03-10,20:45:54.000,69,11080547,14085,0,1678481153,13080.513150449995,9.292797210000572,53560.68145944 2023-03-10,20:45:55.000,69,11080613,13885,0,1678481154,13080.492941519995,9.335091990004003,53560.73735640001 2023-03-10,20:45:56.000,69,11080537,14085,0,1678481155,13080.533359379995,9.419681550003588,53560.75133064 2023-03-10,20:45:57.000,69,11080518,13925,0,1678481156,13080.46599628,9.518369370001892,53560.73036928 2023-03-10,20:45:58.000,69,11080608,14005,0,1678481157,13080.51988675999,9.5818115400034,53560.82818896 2023-03-10,20:45:59.000,69,11080545,13965,0,1678481158,13080.492941519995,9.610008060000837,53560.73735640001 2023-03-10,20:46:00.000,69,11080583,13605,0,1678481159,13080.52662307,471.5747426099988,53560.78626624001 2023-03-10,20:46:01.000,69,11080551,14125,0,1678481160,13080.614195099995,9.602958930001478,53560.83517608001 2023-03-10,20:46:02.000,69,11080551,13965,0,1678481161,13080.593986169995,9.602958930001478,53560.80722760001 2023-03-10,20:46:03.000,69,11080554,14045,0,1678481162,13080.56704093,9.617057190000196,53560.73036928 2023-03-10,20:46:04.000,69,11080580,13805,0,1678481163,13080.60745879,9.511320240002533,53560.765304880006 2023-03-10,20:46:05.000,69,11080554,14085,0,1678481164,13080.62093140999,471.3068756700013,53560.80722760001 2023-03-10,20:46:06.000,69,11080527,14005,0,1678481165,13080.654612959996,471.2152369800024,53560.72338216 2023-03-10,20:46:07.000,69,11080559,14165,0,1678481166,13080.7489213,9.243453299997782,53560.89107304 2023-03-10,20:46:08.000,69,11080578,13965,0,1678481167,13080.755657609996,471.0672052500013,53560.87011168 2023-03-10,20:46:09.000,69,11080539,13845,0,1678481168,13080.775866539996,9.053126790000533,53560.90504728001 2023-03-10,20:46:10.000,69,11080571,13925,0,1678481169,13080.66808558,9.053126790000533,53560.765304880006 2023-03-10,20:46:11.000,69,11080535,13925,0,1678481170,13080.68155819999,8.996733749998384,53560.814214720005 2023-03-10,20:46:12.000,69,11080545,13885,0,1678481171,13080.674821889996,8.996733749998384,53560.85613744001 2023-03-10,20:46:13.000,69,11080587,13925,0,1678481172,13080.66134926999,9.024930270003097,53560.91902152 2023-03-10,20:46:14.000,69,11080570,13725,0,1678481173,13080.70850344,9.07427417999861,53560.96094424 2023-03-10,20:46:15.000,69,11080529,14005,0,1678481174,13080.735448679996,9.13066722000076,53561.03780256 2023-03-10,20:46:16.000,69,11080521,13885,0,1678481175,13080.721976059991,9.257551560003776,53561.03780256 2023-03-10,20:46:17.000,69,11080585,13885,0,1678481176,13080.674821889996,9.328042860004643,53561.030815440005 2023-03-10,20:46:18.000,69,11080581,13925,0,1678481177,13080.66134926999,9.433779810002306,53561.02382832001 2023-03-10,20:46:19.000,69,11080521,13885,0,1678481178,13080.614195099995,471.4901530499992,53561.12164800001 2023-03-10,20:46:20.000,69,11080531,13805,0,1678481179,13080.58051354999,471.5606443500001,53561.00985408 2023-03-10,20:46:21.000,69,11080578,14245,0,1678481180,13080.573777239995,9.7157450099985,53561.030815440005 2023-03-10,20:46:22.000,69,11080554,14085,0,1678481181,13080.60745879,9.779187180000008,53561.051776800006 2023-03-10,20:46:23.000,69,11080550,14085,0,1678481182,13080.62093140999,9.800334569998085,53561.16357072 2023-03-10,20:46:24.000,69,11080584,14005,0,1678481183,13080.62766772,9.80738370000472,53561.18453208 2023-03-10,20:46:25.000,69,11080630,14005,0,1678481184,13080.64114033999,9.793285439998726,53561.17055784001 2023-03-10,20:46:26.000,69,11080540,13885,0,1678481185,13080.573777239995,9.793285439998726,53561.12164800001 2023-03-10,20:46:27.000,69,11080571,13925,0,1678481186,13080.513150449995,9.7157450099985,53561.0867124 2023-03-10,20:46:28.000,69,11080523,13965,0,1678481187,13080.472732589995,9.70869587999914,53561.10767376 2023-03-10,20:46:29.000,69,11080542,13565,0,1678481188,13080.54009568999,9.602958930001478,53561.23344192 2023-03-10,20:46:30.000,69,11080574,13925,0,1678481189,13080.47946889999,9.631155449998914,53561.18453208 2023-03-10,20:46:31.000,69,11080530,13845,0,1678481190,13080.513150449995,9.58886067000276,53561.2264548 2023-03-10,20:46:32.000,69,11080597,14005,0,1678481191,13080.472732589995,9.5818115400034,53561.198506320005 2023-03-10,20:46:33.000,69,11080593,13805,0,1678481192,13080.472732589995,9.511320240002533,53561.26139040001 2023-03-10,20:46:34.000,69,11080657,13645,0,1678481193,13080.371687939994,9.567713280004682,53561.19151920001 2023-03-10,20:46:35.000,69,11080575,14165,0,1678481194,13080.44578735,471.49720217999857,53561.23344192 2023-03-10,20:46:36.000,69,11080502,13885,0,1678481195,13080.40536949,933.4055436900017,53561.247416160004 2023-03-10,20:46:37.000,69,11080541,14045,0,1678481196,13080.33800638999,9.610008060000837,53561.12164800001 2023-03-10,20:46:38.000,69,11080561,13925,0,1678481197,13080.38516056,9.631155449998914,53561.18453208 2023-03-10,20:46:39.000,69,11080533,13965,0,1678481198,13080.472732589995,9.58886067000276,53561.30331312 2023-03-10,20:46:40.000,69,11080604,13885,0,1678481199,13080.44578735,9.595909800002119,53561.296326 2023-03-10,20:46:41.000,69,11080605,14125,0,1678481200,13080.52662307,9.595909800002119,53561.296326 2023-03-10,20:46:42.000,69,11080541,13885,0,1678481201,13080.492941519995,933.4196419500004,53561.247416160004 2023-03-10,20:46:43.000,69,11080613,13925,0,1678481202,13080.492941519995,9.602958930001478,53561.19151920001 2023-03-10,20:46:44.000,69,11080564,13765,0,1678481203,13080.56030461999,9.610008060000837,53561.2264548 2023-03-10,20:46:45.000,69,11080513,13925,0,1678481204,13080.614195099995,471.4901530499992,53561.31030024001 2023-03-10,20:46:46.000,69,11080606,14045,0,1678481205,13080.614195099995,9.617057190000196,53561.38017144001 2023-03-10,20:46:47.000,69,11080557,13965,0,1678481206,13080.66134926999,471.46195653000177,53561.317287360005 2023-03-10,20:46:48.000,69,11080577,14085,0,1678481207,13080.66134926999,471.4408091400037,53561.33824872001 2023-03-10,20:46:49.000,69,11080652,14005,0,1678481208,13080.68829451,9.511320240002533,53561.296326 2023-03-10,20:46:50.000,69,11080553,14085,0,1678481209,13080.634404029995,9.53951675999997,53561.30331312 2023-03-10,20:46:51.000,69,11080556,14125,0,1678481210,13080.614195099995,9.518369370001892,53561.247416160004 2023-03-10,20:46:52.000,69,11080590,14005,0,1678481211,13080.634404029995,9.560664149998047,53561.30331312 2023-03-10,20:46:53.000,69,11080595,14125,0,1678481212,13080.68155819999,471.4267108799977,53561.39414568 2023-03-10,20:46:54.000,69,11080596,14005,0,1678481213,13080.70850344,471.46900566000113,53561.415107040004 2023-03-10,20:46:55.000,69,11080560,13925,0,1678481214,13080.7489213,9.58886067000276,53561.415107040004 2023-03-10,20:46:56.000,69,11080531,14165,0,1678481215,13080.721976059991,9.638204579998273,53561.38017144001 2023-03-10,20:46:57.000,69,11080604,13765,0,1678481216,13080.7489213,471.5888408700048,53561.42209416 2023-03-10,20:46:58.000,69,11080562,13925,0,1678481217,13080.735448679996,9.729843270004494,53561.415107040004 2023-03-10,20:46:59.000,69,11080494,14005,0,1678481218,13080.789339160001,9.800334569998085,53561.30331312 2023-03-10,20:47:00.000,69,11080512,13725,0,1678481219,13080.802811779991,9.800334569998085,53561.39414568 2023-03-10,20:47:01.000,69,11080554,13845,0,1678481220,13080.843229639991,9.849678480000875,53561.46401688 2023-03-10,20:47:02.000,69,11080579,13925,0,1678481221,13080.870174880001,933.6945580200045,53561.533888080005 2023-03-10,20:47:03.000,69,11080591,13885,0,1678481222,13080.944274289992,9.877874999998312,53561.533888080005 2023-03-10,20:47:04.000,69,11080546,13845,0,1678481223,13080.930801670002,9.906071520003024,53561.49196536 2023-03-10,20:47:05.000,69,11080616,14205,0,1678481224,13080.849965950001,471.8285112900048,53561.51292672 2023-03-10,20:47:06.000,69,11080579,13965,0,1678481225,13080.910592740001,9.906071520003024,53561.484978240005 2023-03-10,20:47:07.000,69,11080518,13925,0,1678481226,13080.856702259996,9.849678480000875,53561.51292672 2023-03-10,20:47:08.000,69,11080579,14085,0,1678481227,13080.870174880001,9.835580220002157,53561.51991384 2023-03-10,20:47:09.000,69,11080583,14005,0,1678481228,13080.816284399996,9.842629350001516,53561.49196536 2023-03-10,20:47:10.000,69,11080626,13805,0,1678481229,13080.849965950001,9.81443283000408,53561.50593960001 2023-03-10,20:47:11.000,69,11080540,14005,0,1678481230,13080.917329049997,9.76508892000129,53561.55484944001 2023-03-10,20:47:12.000,69,11080591,13885,0,1678481231,13080.944274289992,471.652283039999,53561.57581080001 2023-03-10,20:47:13.000,69,11080547,14245,0,1678481232,13080.998164769997,471.6240865200016,53561.533888080005 2023-03-10,20:47:14.000,69,11080576,13725,0,1678481233,13080.957746909997,9.722794139997859,53561.49895248 2023-03-10,20:47:15.000,69,11080601,14045,0,1678481234,13081.031846320002,9.76508892000129,53561.49196536 2023-03-10,20:47:16.000,69,11080578,13925,0,1678481235,13081.132890970002,9.750990660002572,53561.51991384 2023-03-10,20:47:17.000,69,11080577,14205,0,1678481236,13081.213726689988,9.772138050000649,53561.50593960001 2023-03-10,20:47:18.000,69,11080516,14085,0,1678481237,13081.267617169993,9.80738370000472,53561.533888080005 2023-03-10,20:47:19.000,69,11080538,14045,0,1678481238,13081.233935619988,9.835580220002157,53561.45004264 2023-03-10,20:47:20.000,69,11080535,13965,0,1678481239,13081.308035029993,471.75801999000396,53561.50593960001 2023-03-10,20:47:21.000,69,11080586,13885,0,1678481240,13081.402343369999,1395.6099486599996,53561.603759280006 2023-03-10,20:47:22.000,69,11080615,14045,0,1678481241,13081.415815989989,9.934268040000461,53561.58978504 2023-03-10,20:47:23.000,69,11080553,14085,0,1678481242,13081.402343369999,9.913120650002384,53561.484978240005 2023-03-10,20:47:24.000,69,11080526,14045,0,1678481243,13081.395607059989,471.8003147700001,53561.52690096001 2023-03-10,20:47:25.000,69,11080596,14045,0,1678481244,13081.402343369999,9.913120650002384,53561.49895248 2023-03-10,20:47:26.000,69,11080535,14005,0,1678481245,13081.462970159999,9.884924129997671,53561.55484944001 2023-03-10,20:47:27.000,69,11080596,13765,0,1678481246,13081.483179089999,9.842629350001516,53561.63869488 2023-03-10,20:47:28.000,69,11080556,14045,0,1678481247,13081.456233849989,9.81443283000408,53561.62472064001 2023-03-10,20:47:29.000,69,11080576,14085,0,1678481248,13081.55727849999,9.779187180000008,53561.652669120005 2023-03-10,20:47:30.000,69,11080564,13965,0,1678481249,13081.503388019999,9.81443283000408,53561.57581080001 2023-03-10,20:47:31.000,69,11080545,14165,0,1678481250,13081.489915399994,9.800334569998085,53561.51991384 2023-03-10,20:47:32.000,69,11080589,13885,0,1678481251,13081.570751119994,9.842629350001516,53561.59677216001 2023-03-10,20:47:33.000,69,11080562,13925,0,1678481252,13081.49665170999,9.877874999998312,53561.50593960001 2023-03-10,20:47:34.000,69,11080569,14045,0,1678481253,13081.570751119994,9.906071520003024,53561.57581080001 2023-03-10,20:47:35.000,69,11080568,14165,0,1678481254,13081.65832314999,9.99771021000197,53561.61773352 2023-03-10,20:47:36.000,69,11080581,14005,0,1678481255,13081.66505946,933.8637371400036,53561.57581080001 2023-03-10,20:47:37.000,69,11080559,13925,0,1678481256,13081.66505946,10.145741940003063,53561.62472064001 2023-03-10,20:47:38.000,69,11080542,13845,0,1678481257,13081.63811421999,10.22328237000329,53561.58978504 2023-03-10,20:47:39.000,69,11080608,14045,0,1678481258,13081.66505946,472.2303117000047,53561.61773352 2023-03-10,20:47:40.000,69,11080567,14165,0,1678481259,13081.57748742999,472.28670473999955,53561.56183656 2023-03-10,20:47:41.000,69,11080571,14165,0,1678481260,13081.57748742999,472.3783434299985,53561.55484944001 2023-03-10,20:47:42.000,69,11080567,14085,0,1678481261,13081.67853207999,10.512296699998842,53561.63869488 2023-03-10,20:47:43.000,69,11080568,13845,0,1678481262,13081.63811421999,10.596886259998428,53561.69459184001 2023-03-10,20:47:44.000,69,11080608,14165,0,1678481263,13081.6246416,934.4629131900001,53561.65965624 2023-03-10,20:47:45.000,69,11080559,14245,0,1678481264,13081.712213629995,10.674426689998654,53561.652669120005 2023-03-10,20:47:46.000,69,11080580,14125,0,1678481265,13081.732422559995,10.695574080004008,53561.66664336 2023-03-10,20:47:47.000,69,11080572,14085,0,1678481266,13081.793049349995,472.6673577600013,53561.62472064001 2023-03-10,20:47:48.000,69,11080548,14085,0,1678481267,13081.813258279995,472.6885051499994,53561.652669120005 2023-03-10,20:47:49.000,69,11080570,14165,0,1678481268,13081.84693983,10.744917989999522,53561.6107464 2023-03-10,20:47:50.000,69,11080606,14205,0,1678481269,13081.974929719996,10.688524950004648,53561.6107464 2023-03-10,20:47:51.000,69,11080555,14365,0,1678481270,13082.075974369996,10.6321319100025,53561.67363048001 2023-03-10,20:47:52.000,69,11080589,14045,0,1678481271,13082.082710679992,10.603935389997787,53561.64568200001 2023-03-10,20:47:53.000,69,11080590,13845,0,1678481272,13082.183755329992,472.4558838599987,53561.65965624 2023-03-10,20:47:54.000,69,11080506,14045,0,1678481273,13082.244382119992,10.519345829998201,53561.68760472 2023-03-10,20:47:55.000,69,11080551,14045,0,1678481274,13082.237645809997,10.420658009999897,53561.56882368 2023-03-10,20:47:56.000,69,11080577,13965,0,1678481275,13082.406053559993,10.364264969997748,53561.64568200001 2023-03-10,20:47:57.000,69,11080542,14245,0,1678481276,13082.365635699993,10.336068450000312,53561.65965624 2023-03-10,20:47:58.000,69,11080563,14005,0,1678481277,13082.520570829998,472.1809677900019,53561.73651456 2023-03-10,20:47:59.000,69,11080574,13845,0,1678481278,13082.540779759998,10.251478890000726,53561.63869488 2023-03-10,20:48:00.000,69,11080537,13965,0,1678481279,13082.574461309989,472.1739186600025,53561.64568200001 2023-03-10,20:48:01.000,69,11080616,13925,0,1678481280,13082.648560719994,10.251478890000726,53561.73651456 2023-03-10,20:48:02.000,69,11080522,14005,0,1678481281,13082.67550595999,472.2091643099993,53561.701578960005 2023-03-10,20:48:03.000,69,11080584,14245,0,1678481282,13082.729396439994,472.25145909000275,53561.70856608 2023-03-10,20:48:04.000,69,11080596,13925,0,1678481283,13082.709187509994,10.441805399997975,53561.65965624 2023-03-10,20:48:05.000,69,11080570,14165,0,1678481284,13082.69571488999,10.540493220003555,53561.69459184001 2023-03-10,20:48:06.000,69,11080574,14125,0,1678481285,13082.78328692,10.568689740000991,53561.7854244 2023-03-10,20:48:07.000,69,11080568,13845,0,1678481286,13082.83717739999,10.688524950004648,53561.820360000005 2023-03-10,20:48:08.000,69,11080567,14085,0,1678481287,13082.790023229994,10.744917989999522,53561.79939864 2023-03-10,20:48:09.000,69,11080607,14085,0,1678481288,13082.78328692,472.7026034099981,53561.84132136001 2023-03-10,20:48:10.000,69,11080593,14125,0,1678481289,13082.69571488999,10.885900590001256,53561.750488800004 2023-03-10,20:48:11.000,69,11080589,14085,0,1678481290,13082.729396439994,10.864753200003179,53561.80638576 2023-03-10,20:48:12.000,69,11080555,13965,0,1678481291,13082.742869059999,10.85065494000446,53561.84132136001 2023-03-10,20:48:13.000,69,11080573,14165,0,1678481292,13082.729396439994,10.878851460001897,53561.72254032001 2023-03-10,20:48:14.000,69,11080547,14085,0,1678481293,13082.722660129999,10.829507549999107,53561.81337288001 2023-03-10,20:48:15.000,69,11080535,13925,0,1678481294,13082.75634167999,10.80131103000167,53561.79241152001 2023-03-10,20:48:16.000,69,11080545,14245,0,1678481295,13082.81696846999,472.69555427999876,53561.76446304001 2023-03-10,20:48:17.000,69,11080604,14045,0,1678481296,13082.85738632999,10.709672340002726,53561.81337288001 2023-03-10,20:48:18.000,69,11080574,13885,0,1678481297,13082.891067879995,10.688524950004648,53561.79241152001 2023-03-10,20:48:19.000,69,11080572,13925,0,1678481298,13082.95843097999,472.56162081000366,53561.82734712 2023-03-10,20:48:20.000,69,11080560,14005,0,1678481299,13082.911276809995,472.5898173300011,53561.67363048001 2023-03-10,20:48:21.000,69,11080545,13885,0,1678481300,13083.1066298,934.4840605799982,53561.820360000005 2023-03-10,20:48:22.000,69,11080578,14005,0,1678481301,13083.093157179996,10.702623210003367,53561.81337288001 2023-03-10,20:48:23.000,69,11080588,14125,0,1678481302,13083.093157179996,472.6391612400039,53561.71555320001 2023-03-10,20:48:24.000,69,11080598,13885,0,1678481303,13083.234619689996,10.766065380004875,53561.84830848 2023-03-10,20:48:25.000,69,11080579,13965,0,1678481304,13083.301982789992,472.7167016700041,53561.80638576 2023-03-10,20:48:26.000,69,11080556,13925,0,1678481305,13083.275037549996,10.907047979999334,53561.72254032001 2023-03-10,20:48:27.000,69,11080580,14045,0,1678481306,13083.322191719992,11.005735800004913,53561.771450160006 2023-03-10,20:48:28.000,69,11080586,13885,0,1678481307,13083.349136960001,11.048030580001068,53561.82734712 2023-03-10,20:48:29.000,69,11080597,13965,0,1678481308,13083.335664339997,473.012765129999,53561.72952744 2023-03-10,20:48:30.000,69,11080553,14005,0,1678481309,13083.322191719992,11.167865790004726,53561.771450160006 2023-03-10,20:48:31.000,69,11080533,13845,0,1678481310,13083.409763750002,11.21016057000088,53561.84132136001 2023-03-10,20:48:32.000,69,11080597,13845,0,1678481311,13083.403027439992,11.231307959998958,53561.869269840005 2023-03-10,20:48:33.000,69,11080588,13645,0,1678481312,13083.429972680002,11.280651870001748,53561.81337288001 2023-03-10,20:48:34.000,69,11080523,13965,0,1678481313,13083.295246479996,473.2242390300016,53561.80638576 2023-03-10,20:48:35.000,69,11080607,13965,0,1678481314,13083.335664339997,473.17489511999884,53561.77843728 2023-03-10,20:48:36.000,69,11080580,13925,0,1678481315,13083.355873269997,11.252455350004311,53561.82734712 2023-03-10,20:48:37.000,69,11080572,13965,0,1678481316,13083.241355999991,11.252455350004311,53561.820360000005 2023-03-10,20:48:38.000,69,11080550,13805,0,1678481317,13083.295246479996,11.181964050003444,53561.869269840005 2023-03-10,20:48:39.000,69,11080557,13845,0,1678481318,13083.248092310001,473.0621090400018,53561.79939864 2023-03-10,20:48:40.000,69,11080569,13845,0,1678481319,13083.207674450001,11.111472750002577,53561.83433424 2023-03-10,20:48:41.000,69,11080568,13685,0,1678481320,13083.227883380001,11.048030580001068,53561.84132136001 2023-03-10,20:48:42.000,69,11080589,13885,0,1678481321,13083.214410759996,11.019834060003632,53561.84830848 2023-03-10,20:48:43.000,69,11080564,13845,0,1678481322,13083.173992899996,10.977539280000201,53561.70856608 2023-03-10,20:48:44.000,69,11080588,13885,0,1678481323,13083.12010241999,10.928195370004687,53561.72254032001 2023-03-10,20:48:45.000,69,11080598,13725,0,1678481324,13083.072948249996,10.977539280000201,53561.6806176 2023-03-10,20:48:46.000,69,11080605,14045,0,1678481325,13083.16725659,10.935244500004046,53561.72952744 2023-03-10,20:48:47.000,69,11080534,14085,0,1678481326,13083.207674450001,10.949342760002764,53561.74350168001 2023-03-10,20:48:48.000,69,11080575,13845,0,1678481327,13083.200938139991,10.99163753999892,53561.71555320001 2023-03-10,20:48:49.000,69,11080585,13965,0,1678481328,13083.153783969996,11.03393232000235,53561.74350168001 2023-03-10,20:48:50.000,69,11080609,14045,0,1678481329,13083.133575039996,11.076227099998505,53561.6806176 2023-03-10,20:48:51.000,69,11080500,13765,0,1678481330,13083.12010241999,11.146718399999372,53561.62472064001 2023-03-10,20:48:52.000,69,11080604,14005,0,1678481331,13083.113366109996,11.21720970000024,53561.63170776 2023-03-10,20:48:53.000,69,11080518,14045,0,1678481332,13083.160520279991,11.294750130000466,53561.63869488 2023-03-10,20:48:54.000,69,11080565,13885,0,1678481333,13083.248092310001,11.372290560000692,53561.67363048001 2023-03-10,20:48:55.000,69,11080564,14005,0,1678481334,13083.248092310001,11.38638881999941,53561.63170776 2023-03-10,20:48:56.000,69,11080593,14045,0,1678481335,13083.335664339997,11.44278186000156,53561.64568200001 2023-03-10,20:48:57.000,69,11080586,13885,0,1678481336,13083.355873269997,11.470978379998996,53561.61773352 2023-03-10,20:48:58.000,69,11080541,14005,0,1678481337,13083.389554820002,11.485076639997715,53561.54786232001 2023-03-10,20:48:59.000,69,11080606,14005,0,1678481338,13083.436708989997,11.513273160002427,53561.63170776 2023-03-10,20:49:00.000,69,11080549,13925,0,1678481339,13083.369345890002,473.4145655399989,53561.42908128001 2023-03-10,20:49:01.000,69,11080528,14045,0,1678481340,13083.416500059997,11.463929249999637,53561.49196536 2023-03-10,20:49:02.000,69,11080582,14205,0,1678481341,13083.456917919997,11.456880120000278,53561.56183656 2023-03-10,20:49:03.000,69,11080565,13765,0,1678481342,13083.524281019992,11.421634470003482,53561.533888080005 2023-03-10,20:49:04.000,69,11080598,13885,0,1678481343,13083.517544709997,11.407536210004764,53561.50593960001 2023-03-10,20:49:05.000,69,11080539,14085,0,1678481344,13083.524281019992,11.365241430001333,53561.45004264 2023-03-10,20:49:06.000,69,11080617,13965,0,1678481345,13083.537753639997,11.315897519998543,53561.51991384 2023-03-10,20:49:07.000,69,11080604,14045,0,1678481346,13083.510808400002,473.1819442499982,53561.51292672 2023-03-10,20:49:08.000,69,11080593,13925,0,1678481347,13083.456917919997,11.252455350004311,53561.436068400006 2023-03-10,20:49:09.000,69,11080574,14005,0,1678481348,13083.403027439992,11.196062310002162,53561.45004264 2023-03-10,20:49:10.000,69,11080561,13805,0,1678481349,13083.389554820002,11.252455350004311,53561.37318432 2023-03-10,20:49:11.000,69,11080545,14085,0,1678481350,13083.477126849997,11.273602740002389,53561.45702976001 2023-03-10,20:49:12.000,69,11080543,14245,0,1678481351,13083.463654229992,11.39343794999877,53561.45004264 2023-03-10,20:49:13.000,69,11080534,13885,0,1678481352,13083.443445299992,473.38636902000144,53561.45702976001 2023-03-10,20:49:14.000,69,11080533,14045,0,1678481353,13083.355873269997,473.5555481400006,53561.415107040004 2023-03-10,20:49:15.000,69,11080555,13845,0,1678481354,13083.335664339997,11.752943580002466,53561.32427448 2023-03-10,20:49:16.000,69,11080547,13925,0,1678481355,13083.409763750002,11.90097531000356,53561.32427448 2023-03-10,20:49:17.000,69,11080608,13725,0,1678481356,13083.362609579992,12.041957909998018,53561.366197200005 2023-03-10,20:49:18.000,69,11080586,13925,0,1678481357,13083.416500059997,12.20408789999783,53561.3312616 2023-03-10,20:49:19.000,69,11080564,13965,0,1678481358,13083.349136960001,12.316873980002129,53561.247416160004 2023-03-10,20:49:20.000,69,11080585,13885,0,1678481359,13083.349136960001,474.36619808999967,53561.28933888001 2023-03-10,20:49:21.000,69,11080557,13765,0,1678481360,13083.382818509992,12.47900397000194,53561.31030024001 2023-03-10,20:49:22.000,69,11080577,13765,0,1678481361,13083.416500059997,12.563593530001526,53561.268377520006 2023-03-10,20:49:23.000,69,11080556,13805,0,1678481362,13083.322191719992,12.542446140003449,53561.26139040001 2023-03-10,20:49:24.000,69,11080548,13925,0,1678481363,13083.389554820002,12.521298749998095,53561.268377520006 2023-03-10,20:49:25.000,69,11080561,13845,0,1678481364,13083.362609579992,12.422610929999792,53561.17055784001 2023-03-10,20:49:26.000,69,11080580,13845,0,1678481365,13083.342400649992,12.373267020004278,53561.14260936001 2023-03-10,20:49:27.000,69,11080599,13685,0,1678481366,13083.342400649992,12.281628329998057,53561.09369952001 2023-03-10,20:49:28.000,69,11080553,14005,0,1678481367,13083.436708989997,12.189989639999112,53561.1565836 2023-03-10,20:49:29.000,69,11080580,14085,0,1678481368,13083.389554820002,473.99259420000453,53561.24042904001 2023-03-10,20:49:30.000,69,11080616,14085,0,1678481369,13083.308719100001,11.978515740003786,53561.149596480005 2023-03-10,20:49:31.000,69,11080505,13885,0,1678481370,13083.295246479996,11.936220960000355,53561.1565836 2023-03-10,20:49:32.000,69,11080558,13765,0,1678481371,13083.328928030001,11.84458227000141,53561.13562224 2023-03-10,20:49:33.000,69,11080566,13805,0,1678481372,13083.301982789992,473.7035798700017,53561.11466088 2023-03-10,20:49:34.000,69,11080582,13925,0,1678481373,13083.200938139991,11.809336620004615,53561.030815440005 2023-03-10,20:49:35.000,69,11080592,13845,0,1678481374,13083.153783969996,11.830484010002692,53561.00985408 2023-03-10,20:49:36.000,69,11080533,13885,0,1678481375,13083.173992899996,11.809336620004615,53561.03780256 2023-03-10,20:49:37.000,69,11080562,14045,0,1678481376,13083.06621194,935.7740513700046,53561.051776800006 2023-03-10,20:49:38.000,69,11080568,13605,0,1678481377,13083.01905776999,11.985564870003145,53560.94697 2023-03-10,20:49:39.000,69,11080557,13965,0,1678481378,13083.052739319995,473.9714468099992,53560.932995760006 2023-03-10,20:49:40.000,69,11080587,13805,0,1678481379,13083.07968455999,12.098350950000167,53560.863124560005 2023-03-10,20:49:41.000,69,11080572,13965,0,1678481380,13083.032530389995,12.175891380000394,53560.87011168 2023-03-10,20:49:42.000,69,11080589,14085,0,1678481381,13083.03926669999,12.246382680001261,53560.765304880006 2023-03-10,20:49:43.000,69,11080560,13965,0,1678481382,13083.173992899996,474.23931375000393,53560.82120184 2023-03-10,20:49:44.000,69,11080568,14165,0,1678481383,13083.221147069991,12.330972240000847,53560.82818896 2023-03-10,20:49:45.000,69,11080561,13765,0,1678481384,13083.207674450001,12.345070499999565,53560.79325336 2023-03-10,20:49:46.000,69,11080540,13845,0,1678481385,13083.18746552,474.2957067899988,53560.7024208 2023-03-10,20:49:47.000,69,11080562,13885,0,1678481386,13083.234619689996,474.25341201000265,53560.7024208 2023-03-10,20:49:48.000,69,11080568,13845,0,1678481387,13083.241355999991,12.338021370000206,53560.646523840005 2023-03-10,20:49:49.000,69,11080546,13925,0,1678481388,13083.180729209991,12.30277572000341,53560.60460112 2023-03-10,20:49:50.000,69,11080563,14085,0,1678481389,13083.268301240001,12.218186160003825,53560.65351096 2023-03-10,20:49:51.000,69,11080607,14045,0,1678481390,13083.214410759996,12.189989639999112,53560.63953672001 2023-03-10,20:49:52.000,69,11080568,13925,0,1678481391,13083.248092310001,12.182940509999753,53560.68844656001 2023-03-10,20:49:53.000,69,11080584,13845,0,1678481392,13083.214410759996,1397.915014170001,53560.6325496 2023-03-10,20:49:54.000,69,11080590,13885,0,1678481393,13083.12010241999,12.12654747000488,53560.50678144 2023-03-10,20:49:55.000,69,11080559,13965,0,1678481394,13083.07968455999,474.0137415900026,53560.52075568001 2023-03-10,20:49:56.000,69,11080602,14005,0,1678481395,13083.032530389995,12.112449209998886,53560.44389736 2023-03-10,20:49:57.000,69,11080588,13885,0,1678481396,13083.02579408,12.098350950000167,53560.49979432001 2023-03-10,20:49:58.000,69,11080557,13925,0,1678481397,13082.97863990999,474.05603636999876,53560.408961760004 2023-03-10,20:49:59.000,69,11080601,14005,0,1678481398,13082.95843097999,12.140645730003598,53560.4578716 2023-03-10,20:50:00.000,69,11080583,13885,0,1678481399,13082.91801311999,474.1194785400003,53560.37402616001 2023-03-10,20:50:01.000,69,11080629,14085,0,1678481400,13082.89780418999,12.161793120001676,53560.41594888 2023-03-10,20:50:02.000,69,11080582,13925,0,1678481401,13082.85738632999,474.1124294100009,53560.35306480001 2023-03-10,20:50:03.000,69,11080565,14045,0,1678481402,13082.77655060999,12.161793120001676,53560.37402616001 2023-03-10,20:50:04.000,69,11080576,14085,0,1678481403,13082.688978579994,12.154743990002316,53560.22030952 2023-03-10,20:50:05.000,69,11080545,13885,0,1678481404,13082.614879169989,12.154743990002316,53560.19934816 2023-03-10,20:50:06.000,69,11080594,14125,0,1678481405,13082.594670239989,12.112449209998886,53560.213322400006 2023-03-10,20:50:07.000,69,11080511,13885,0,1678481406,13082.560988689998,12.063105300003372,53560.1085156 2023-03-10,20:50:08.000,69,11080595,14005,0,1678481407,13082.560988689998,12.056056170004013,53560.18537392001 2023-03-10,20:50:09.000,69,11080583,14045,0,1678481408,13082.587933929994,12.0278596499993,53560.20633528001 2023-03-10,20:50:10.000,69,11080516,13885,0,1678481409,13082.560988689998,11.957368349998433,53560.03165728 2023-03-10,20:50:11.000,69,11080587,13925,0,1678481410,13082.534043449989,11.985564870003145,53559.98274744 2023-03-10,20:50:12.000,69,11080560,13885,0,1678481411,13082.527307139993,11.985564870003145,53559.905889120004 2023-03-10,20:50:13.000,69,11080563,14005,0,1678481412,13082.581197619998,473.89390637999895,53559.91986336001 2023-03-10,20:50:14.000,69,11080610,13725,0,1678481413,13082.662033339999,11.957368349998433,53559.905889120004 2023-03-10,20:50:15.000,69,11080601,13925,0,1678481414,13082.73613274999,11.943270089999714,53559.877940640006 2023-03-10,20:50:16.000,69,11080541,14085,0,1678481415,13082.870858949995,473.92210290000367,53559.9338376 2023-03-10,20:50:17.000,69,11080575,13925,0,1678481416,13082.911276809995,11.999663130001863,53559.905889120004 2023-03-10,20:50:18.000,69,11080583,14245,0,1678481417,13082.99884883999,12.07015443000273,53559.8639664 2023-03-10,20:50:19.000,69,11080500,13885,0,1678481418,13083.052739319995,474.0278398500013,53559.856979280004 2023-03-10,20:50:20.000,69,11080637,13965,0,1678481419,13083.08642087,12.189989639999112,53559.81505656 2023-03-10,20:50:21.000,69,11080571,13765,0,1678481420,13083.133575039996,474.2111172299992,53559.759159600006 2023-03-10,20:50:22.000,69,11080532,13925,0,1678481421,13083.180729209991,12.415561800000432,53559.78012096001 2023-03-10,20:50:23.000,69,11080619,14045,0,1678481422,13083.275037549996,474.4296402600012,53559.88492776 2023-03-10,20:50:24.000,69,11080593,13845,0,1678481423,13083.281773859992,12.634084830002394,53559.82903080001 2023-03-10,20:50:25.000,69,11080652,14085,0,1678481424,13083.308719100001,474.6199667699984,53559.8639664 2023-03-10,20:50:26.000,69,11080558,13845,0,1678481425,13083.194201829996,12.803263950001565,53559.808069440005 2023-03-10,20:50:27.000,69,11080600,14005,0,1678481426,13083.12010241999,12.852607860004355,53559.84300504 2023-03-10,20:50:28.000,69,11080514,13965,0,1678481427,13082.96516729,474.8666863199978,53559.73121112001 2023-03-10,20:50:29.000,69,11080611,13845,0,1678481428,13082.810232159994,12.958344810002018,53559.640378560005 2023-03-10,20:50:30.000,69,11080607,14045,0,1678481429,13082.81696846999,13.000639589998173,53559.640378560005 2023-03-10,20:50:31.000,69,11080600,13925,0,1678481430,13082.78328692,12.909000899999228,53559.69627552 2023-03-10,20:50:32.000,69,11080533,13845,0,1678481431,13082.78328692,474.8173424100023,53559.66832704 2023-03-10,20:50:33.000,69,11080605,13885,0,1678481432,13082.729396439994,12.782116560003487,53559.689288400004 2023-03-10,20:50:34.000,69,11080602,13925,0,1678481433,13082.682242269999,936.5987995800024,53559.570507360004 2023-03-10,20:50:35.000,69,11080529,13885,0,1678481434,13082.648560719994,12.605888309997681,53559.57749448 2023-03-10,20:50:36.000,69,11080634,13805,0,1678481435,13082.67550595999,12.52834788000473,53559.50762328 2023-03-10,20:50:37.000,69,11080578,13885,0,1678481436,13082.769814299994,474.36619808999967,53559.57749448 2023-03-10,20:50:38.000,69,11080613,13925,0,1678481437,13082.810232159994,12.366217890004918,53559.57749448 2023-03-10,20:50:39.000,69,11080565,13925,0,1678481438,13082.79675953999,12.274579199998698,53559.48666192 2023-03-10,20:50:40.000,69,11080546,14085,0,1678481439,13082.790023229994,12.25343181000062,53559.45871344 2023-03-10,20:50:41.000,69,11080592,13725,0,1678481440,13082.81696846999,474.1194785400003,53559.4796748 2023-03-10,20:50:42.000,69,11080515,13885,0,1678481441,13082.76307799,12.239333550001902,53559.38884224 2023-03-10,20:50:43.000,69,11080588,14045,0,1678481442,13082.71592381999,12.225235290003184,53559.44473920001 2023-03-10,20:50:44.000,69,11080507,13805,0,1678481443,13082.601406549999,474.2745594000007,53559.402816480004 2023-03-10,20:50:45.000,69,11080571,13805,0,1678481444,13082.507098209993,474.3098050500048,53559.353906640004 2023-03-10,20:50:46.000,69,11080543,13965,0,1678481445,13082.520570829998,12.457856580003863,53559.38185512 2023-03-10,20:50:47.000,69,11080561,13845,0,1678481446,13082.459944039998,12.493102230000659,53559.39582936001 2023-03-10,20:50:48.000,69,11080609,13725,0,1678481447,13082.432998799988,12.53539701000409,53559.29102256 2023-03-10,20:50:49.000,69,11080581,13845,0,1678481448,13082.379108319998,474.4578367799986,53559.304996800005 2023-03-10,20:50:50.000,69,11080560,13805,0,1678481449,13082.264591049992,12.52834788000473,53559.21416424 2023-03-10,20:50:51.000,69,11080524,13965,0,1678481450,13082.264591049992,12.415561800000432,53559.17922864001 2023-03-10,20:50:52.000,69,11080583,13805,0,1678481451,13082.251118430002,12.338021370000206,53559.137305920005 2023-03-10,20:50:53.000,69,11080640,13845,0,1678481452,13082.311745220002,12.197038769998471,53559.137305920005 2023-03-10,20:50:54.000,69,11080549,13765,0,1678481453,13082.264591049992,935.9432304900038,53559.04647336 2023-03-10,20:50:55.000,69,11080543,14005,0,1678481454,13082.372372010002,11.964417479997792,53559.018524880004 2023-03-10,20:50:56.000,69,11080524,13925,0,1678481455,13082.419526179998,473.74587464999786,53559.018524880004 2023-03-10,20:50:57.000,69,11080521,13885,0,1678481456,13082.399317249998,11.724747059997753,53558.920705200006 2023-03-10,20:50:58.000,69,11080559,14005,0,1678481457,13082.513834519988,11.604911850001372,53558.899743840004 2023-03-10,20:50:59.000,69,11080580,13965,0,1678481458,13082.628351789994,11.478027509998356,53558.91371808001 2023-03-10,20:51:00.000,69,11080548,14045,0,1678481459,13082.648560719994,11.506224030003068,53558.87878248 2023-03-10,20:51:01.000,69,11080612,13885,0,1678481460,13082.688978579994,11.449830990000919,53558.850834000004 2023-03-10,20:51:02.000,69,11080571,13925,0,1678481461,13082.749605369994,11.534420550000505,53558.83685976 2023-03-10,20:51:03.000,69,11080579,13805,0,1678481462,13082.749605369994,11.703599669999676,53558.72506584001 2023-03-10,20:51:04.000,69,11080530,13925,0,1678481463,13082.89780418999,11.837533140002051,53558.91371808001 2023-03-10,20:51:05.000,69,11080605,14205,0,1678481464,13082.850650019995,473.929152030003,53558.87878248 2023-03-10,20:51:06.000,69,11080589,14045,0,1678481465,13082.83717739999,12.20408789999783,53558.801924160005 2023-03-10,20:51:07.000,69,11080537,13885,0,1678481466,13082.810232159994,12.408512670001073,53558.80891128 2023-03-10,20:51:08.000,69,11080570,14085,0,1678481467,13082.79675953999,12.563593530001526,53558.850834000004 2023-03-10,20:51:09.000,69,11080598,13885,0,1678481468,13082.641824409999,12.760969169998134,53558.69711736001 2023-03-10,20:51:10.000,69,11080550,13845,0,1678481469,13082.628351789994,12.831460469999001,53558.7110916 2023-03-10,20:51:11.000,69,11080603,13845,0,1678481470,13082.594670239989,12.824411339999642,53558.80891128 2023-03-10,20:51:12.000,69,11080576,13885,0,1678481471,13082.581197619998,12.852607860004355,53558.801924160005 2023-03-10,20:51:13.000,69,11080550,14005,0,1678481472,13082.628351789994,474.64816329000314,53558.78794992 2023-03-10,20:51:14.000,69,11080589,13845,0,1678481473,13082.560988689998,12.627035700003034,53558.76000144 2023-03-10,20:51:15.000,69,11080551,13965,0,1678481474,13082.635088099989,12.457856580003863,53558.704104480006 2023-03-10,20:51:16.000,69,11080587,13965,0,1678481475,13082.581197619998,12.288677460004692,53558.64820752 2023-03-10,20:51:17.000,69,11080622,14045,0,1678481476,13082.641824409999,474.0630854999981,53558.585323440006 2023-03-10,20:51:18.000,69,11080629,14005,0,1678481477,13082.722660129999,11.971466610004427,53558.69711736001 2023-03-10,20:51:19.000,69,11080600,14125,0,1678481478,13082.80349585,11.872778789998847,53558.683143120004 2023-03-10,20:51:20.000,69,11080603,13765,0,1678481479,13082.850650019995,11.830484010002692,53558.7110916 2023-03-10,20:51:21.000,69,11080650,13805,0,1678481480,13082.86412264,11.745894450003107,53558.585323440006 2023-03-10,20:51:22.000,69,11080555,13925,0,1678481481,13082.830441089995,473.69653074000234,53558.62025904 2023-03-10,20:51:23.000,69,11080560,14005,0,1678481482,13082.870858949995,11.816385750003974,53558.62724616001 2023-03-10,20:51:24.000,69,11080552,13965,0,1678481483,13082.870858949995,11.85163140000077,53558.62724616001 2023-03-10,20:51:25.000,69,11080548,14125,0,1678481484,13082.80349585,11.936220960000355,53558.64820752 2023-03-10,20:51:26.000,69,11080559,13805,0,1678481485,13082.75634167999,473.94325029000174,53558.65519464001 2023-03-10,20:51:27.000,69,11080615,13885,0,1678481486,13082.729396439994,12.105400079999526,53558.6412204 2023-03-10,20:51:28.000,69,11080577,13845,0,1678481487,13082.67550595999,12.154743990002316,53558.69013024 2023-03-10,20:51:29.000,69,11080585,13965,0,1678481488,13082.662033339999,12.161793120001676,53558.634233280005 2023-03-10,20:51:30.000,69,11080537,13965,0,1678481489,13082.520570829998,474.1617733200037,53558.62025904 2023-03-10,20:51:31.000,69,11080572,13685,0,1678481490,13082.486889279993,12.246382680001261,53558.55737496001 2023-03-10,20:51:32.000,69,11080571,14005,0,1678481491,13082.453207729988,12.182940509999753,53558.52243936 2023-03-10,20:51:33.000,69,11080593,14045,0,1678481492,13082.473416659988,474.09128202000284,53558.54340072 2023-03-10,20:51:34.000,69,11080557,13885,0,1678481493,13082.480152969998,12.084252690001449,53558.59929768 2023-03-10,20:51:35.000,69,11080574,14005,0,1678481494,13082.473416659988,12.02081051999994,53558.50846512001 2023-03-10,20:51:36.000,69,11080543,13925,0,1678481495,13082.399317249998,11.943270089999714,53558.417632560006 2023-03-10,20:51:37.000,69,11080581,13925,0,1678481496,13082.486889279993,11.872778789998847,53558.48051664 2023-03-10,20:51:38.000,69,11080526,13565,0,1678481497,13082.453207729988,11.837533140002051,53558.44558104 2023-03-10,20:51:39.000,69,11080565,13645,0,1678481498,13082.446471419993,11.858680530000129,53558.42461968 2023-03-10,20:51:40.000,69,11080578,14005,0,1678481499,13082.412789870003,11.886877050004841,53558.396671200004 2023-03-10,20:51:41.000,69,11080539,13885,0,1678481500,13082.406053559993,11.830484010002692,53558.42461968 2023-03-10,20:51:42.000,69,11080512,13885,0,1678481501,13082.426262489993,473.79521856000065,53558.536413600006 2023-03-10,20:51:43.000,69,11080562,14085,0,1678481502,13082.406053559993,11.943270089999714,53558.49449088 2023-03-10,20:51:44.000,69,11080523,13925,0,1678481503,13082.338690459997,11.999663130001863,53558.50846512001 2023-03-10,20:51:45.000,69,11080585,14045,0,1678481504,13082.257854739997,12.063105300003372,53558.368722720006 2023-03-10,20:51:46.000,69,11080591,13805,0,1678481505,13082.143337469992,474.0771837600041,53558.36173560001 2023-03-10,20:51:47.000,69,11080627,14045,0,1678481506,13082.163546399992,936.0560165700008,53558.466542400005 2023-03-10,20:51:48.000,69,11080553,13925,0,1678481507,13082.170282710002,474.1829207100018,53558.40365832 2023-03-10,20:51:49.000,69,11080641,13925,0,1678481508,13082.062501749991,12.330972240000847,53558.41064544001 2023-03-10,20:51:50.000,69,11080581,13885,0,1678481509,13082.055765439996,12.345070499999565,53558.40365832 2023-03-10,20:51:51.000,69,11080543,13845,0,1678481510,13081.995138649996,12.394414410002355,53558.37570984 2023-03-10,20:51:52.000,69,11080603,14085,0,1678481511,13082.015347579996,12.387365280002996,53558.45256816 2023-03-10,20:51:53.000,69,11080513,13725,0,1678481512,13082.042292819991,474.3309524400029,53558.36173560001 2023-03-10,20:51:54.000,69,11080601,14085,0,1678481513,13081.961457099991,12.380316150003637,53558.347761360004 2023-03-10,20:51:55.000,69,11080488,13965,0,1678481514,13081.88062137999,474.28865765999944,53558.29186440001 2023-03-10,20:51:56.000,69,11080612,13965,0,1678481515,13081.86041244999,12.323923110001488,53558.23596744 2023-03-10,20:51:57.000,69,11080572,13845,0,1678481516,13081.86041244999,12.288677460004692,53558.298851520005 2023-03-10,20:51:58.000,69,11080568,13765,0,1678481517,13081.88735769,936.1053604800036,53558.3268 2023-03-10,20:51:59.000,69,11080539,14125,0,1678481518,13081.813258279995,12.133596600004239,53558.228980320004 2023-03-10,20:52:00.000,69,11080538,13925,0,1678481519,13081.793049349995,12.098350950000167,53558.228980320004 2023-03-10,20:52:01.000,69,11080602,13805,0,1678481520,13081.74589518,12.0278596499993,53558.15910912 2023-03-10,20:52:02.000,69,11080562,13965,0,1678481521,13081.79978565999,12.03490877999866,53558.16609624 2023-03-10,20:52:03.000,69,11080539,14005,0,1678481522,13081.833467209995,473.9362011600024,53558.15910912 2023-03-10,20:52:04.000,69,11080555,13845,0,1678481523,13081.84020351999,473.97849593999854,53558.1171864 2023-03-10,20:52:05.000,69,11080577,13885,0,1678481524,13081.813258279995,11.992614000002504,53558.07526368001 2023-03-10,20:52:06.000,69,11080591,13765,0,1678481525,13081.76610411,12.056056170004013,53558.033340960006 2023-03-10,20:52:07.000,69,11080576,13845,0,1678481526,13081.92777555,12.07720356000209,53558.228980320004 2023-03-10,20:52:08.000,69,11080573,14085,0,1678481527,13081.90083030999,12.119498339998245,53558.20801896 2023-03-10,20:52:09.000,69,11080560,13805,0,1678481528,13081.94798448,12.154743990002316,53558.21500608 2023-03-10,20:52:10.000,69,11080589,13885,0,1678481529,13081.88735769,12.218186160003825,53558.11019928 2023-03-10,20:52:11.000,69,11080517,13725,0,1678481530,13081.853676139996,12.225235290003184,53558.01936672 2023-03-10,20:52:12.000,69,11080535,13965,0,1678481531,13081.941248169991,12.267530069999339,53558.08923792 2023-03-10,20:52:13.000,69,11080597,13885,0,1678481532,13081.94798448,12.267530069999339,53558.082250800006 2023-03-10,20:52:14.000,69,11080540,13805,0,1678481533,13081.894093999996,12.295726590004051,53558.1171864 2023-03-10,20:52:15.000,69,11080512,13845,0,1678481534,13081.981666029991,12.316873980002129,53558.09622504 2023-03-10,20:52:16.000,69,11080534,13845,0,1678481535,13081.921039239991,12.330972240000847,53558.08923792 2023-03-10,20:52:17.000,69,11080563,13885,0,1678481536,13081.974929719996,12.30277572000341,53558.10321216001 2023-03-10,20:52:18.000,69,11080581,13925,0,1678481537,13081.94798448,12.330972240000847,53558.10321216001 2023-03-10,20:52:19.000,69,11080576,13805,0,1678481538,13081.86714876,12.274579199998698,53558.05430232001 2023-03-10,20:52:20.000,69,11080517,14005,0,1678481539,13081.813258279995,12.232284420002543,53558.06827656 2023-03-10,20:52:21.000,69,11080583,14005,0,1678481540,13081.772840419995,936.0278200500034,53558.04032808 2023-03-10,20:52:22.000,69,11080541,13925,0,1678481541,13081.712213629995,12.147694860002957,53558.061289440004 2023-03-10,20:52:23.000,69,11080556,13725,0,1678481542,13081.70547732,12.03490877999866,53558.04032808 2023-03-10,20:52:24.000,69,11080548,14045,0,1678481543,13081.651586839995,11.985564870003145,53558.04032808 2023-03-10,20:52:25.000,69,11080596,13885,0,1678481544,13081.530333259994,11.971466610004427,53558.012379600004 2023-03-10,20:52:26.000,69,11080579,13845,0,1678481545,13081.49665170999,11.90097531000356,53558.00539248001 2023-03-10,20:52:27.000,69,11080522,13765,0,1678481546,13081.334980269989,11.950319219999074,53557.8726372 2023-03-10,20:52:28.000,69,11080549,13725,0,1678481547,13081.395607059989,11.957368349998433,53557.99840536 2023-03-10,20:52:29.000,69,11080548,13725,0,1678481548,13081.301298719998,473.8727589900009,53557.98443112001 2023-03-10,20:52:30.000,69,11080611,13885,0,1678481549,13081.341716579998,11.985564870003145,53557.94949552 2023-03-10,20:52:31.000,69,11080564,13925,0,1678481550,13081.348452889993,473.9009555099983,53557.963469760005 2023-03-10,20:52:32.000,69,11080589,14125,0,1678481551,13081.348452889993,12.063105300003372,53557.97045688 2023-03-10,20:52:33.000,69,11080549,14085,0,1678481552,13081.341716579998,12.084252690001449,53557.94949552 2023-03-10,20:52:34.000,69,11080615,13765,0,1678481553,13081.314771339989,474.09128202000284,53557.893598560004 2023-03-10,20:52:35.000,69,11080538,13885,0,1678481554,13081.308035029993,12.189989639999112,53557.80975312 2023-03-10,20:52:36.000,69,11080598,14045,0,1678481555,13081.274353479988,12.20408789999783,53557.83770160001 2023-03-10,20:52:37.000,69,11080585,13845,0,1678481556,13081.355189199989,474.15472419000434,53557.865650080006 2023-03-10,20:52:38.000,69,11080561,13965,0,1678481557,13081.368661819994,12.211137030004465,53557.865650080006 2023-03-10,20:52:39.000,69,11080537,13765,0,1678481558,13081.409079679994,12.140645730003598,53557.844688720004 2023-03-10,20:52:40.000,69,11080568,13805,0,1678481559,13081.422552299999,474.0278398500013,53557.85866296001 2023-03-10,20:52:41.000,69,11080589,13765,0,1678481560,13081.361925509998,12.091301820000808,53557.802766 2023-03-10,20:52:42.000,69,11080601,13965,0,1678481561,13081.361925509998,11.992614000002504,53557.80975312 2023-03-10,20:52:43.000,69,11080633,13925,0,1678481562,13081.361925509998,11.936220960000355,53557.795778880005 2023-03-10,20:52:44.000,69,11080544,13805,0,1678481563,13081.247408239993,473.8375133400041,53557.76783040001 2023-03-10,20:52:45.000,69,11080588,13965,0,1678481564,13081.301298719998,473.78112030000193,53557.795778880005 2023-03-10,20:52:46.000,69,11080560,14085,0,1678481565,13081.206990379993,11.837533140002051,53557.70494632 2023-03-10,20:52:47.000,69,11080551,13845,0,1678481566,13081.126154659993,11.865729659999488,53557.725907680004 2023-03-10,20:52:48.000,69,11080538,13925,0,1678481567,13081.085736799992,11.858680530000129,53557.70494632 2023-03-10,20:52:49.000,69,11080610,13765,0,1678481568,13081.004901079992,11.85163140000077,53557.697959200006 2023-03-10,20:52:50.000,69,11080499,13965,0,1678481569,13080.984692149992,11.858680530000129,53557.73988192001 2023-03-10,20:52:51.000,69,11080571,14085,0,1678481570,13080.957746909997,11.886877050004841,53557.697959200006 2023-03-10,20:52:52.000,69,11080521,14045,0,1678481571,13080.843229639991,11.90097531000356,53557.57219104001 2023-03-10,20:52:53.000,69,11080610,13725,0,1678481572,13080.802811779991,11.85163140000077,53557.58616528 2023-03-10,20:52:54.000,69,11080549,13885,0,1678481573,13080.849965950001,11.837533140002051,53557.65603648 2023-03-10,20:52:55.000,69,11080572,13925,0,1678481574,13080.775866539996,473.69653074000234,53557.56520392 2023-03-10,20:52:56.000,69,11080613,13805,0,1678481575,13080.789339160001,11.682452280001598,53557.60013952001 2023-03-10,20:52:57.000,69,11080523,14045,0,1678481576,13080.796075469996,473.5273516200032,53557.55122968001 2023-03-10,20:52:58.000,69,11080578,13765,0,1678481577,13080.775866539996,11.555567939998582,53557.57219104001 2023-03-10,20:52:59.000,69,11080576,13925,0,1678481578,13080.829757020001,935.322907050002,53557.530268320006 2023-03-10,20:53:00.000,69,11080571,13925,0,1678481579,13080.789339160001,473.33702510999865,53557.4883456 2023-03-10,20:53:01.000,69,11080533,14085,0,1678481580,13080.782602849991,11.344094040003256,53557.44642288 2023-03-10,20:53:02.000,69,11080539,13885,0,1678481581,13080.863438569992,11.287701000001107,53557.47437136 2023-03-10,20:53:03.000,69,11080614,13845,0,1678481582,13080.944274289992,473.1678459899995,53557.47437136 2023-03-10,20:53:04.000,69,11080550,13765,0,1678481583,13080.917329049997,11.287701000001107,53557.42546152 2023-03-10,20:53:05.000,69,11080575,13885,0,1678481584,13080.957746909997,11.351143170002615,53557.43244864001 2023-03-10,20:53:06.000,69,11080572,13925,0,1678481585,13080.977955839997,11.4357327300022,53557.3486032 2023-03-10,20:53:07.000,69,11080578,13805,0,1678481586,13080.977955839997,11.4357327300022,53557.33462896001 2023-03-10,20:53:08.000,69,11080590,13965,0,1678481587,13080.984692149992,11.499174900003709,53557.37655168 2023-03-10,20:53:09.000,69,11080589,13805,0,1678481588,13080.998164769997,11.576715330003935,53557.33462896001 2023-03-10,20:53:10.000,69,11080537,14085,0,1678481589,13081.058791559997,11.710648799999035,53557.3486032 2023-03-10,20:53:11.000,69,11080624,13925,0,1678481590,13081.105945729993,11.703599669999676,53557.390525920004 2023-03-10,20:53:12.000,69,11080547,13925,0,1678481591,13081.072264180002,11.781140099999902,53557.43244864001 2023-03-10,20:53:13.000,69,11080541,13885,0,1678481592,13081.085736799992,11.788189229999261,53557.460397120005 2023-03-10,20:53:14.000,69,11080577,13965,0,1678481593,13080.977955839997,11.816385750003974,53557.243796400006 2023-03-10,20:53:15.000,69,11080609,13685,0,1678481594,13080.964483219992,935.6048722499982,53557.38353880001 2023-03-10,20:53:16.000,69,11080533,13925,0,1678481595,13080.944274289992,473.7176781300004,53557.32764184 2023-03-10,20:53:17.000,69,11080597,13965,0,1678481596,13080.903856429992,11.759992710001825,53557.39751304 2023-03-10,20:53:18.000,69,11080611,14085,0,1678481597,13080.843229639991,11.689501410000958,53557.3486032 2023-03-10,20:53:19.000,69,11080554,14245,0,1678481598,13080.782602849991,11.654255760004162,53557.30668048 2023-03-10,20:53:20.000,69,11080544,13885,0,1678481599,13080.735448679996,11.590813590002654,53557.33462896001 2023-03-10,20:53:21.000,69,11080526,13725,0,1678481600,13080.66808558,11.541469679999864,53557.278732 2023-03-10,20:53:22.000,69,11080500,13925,0,1678481601,13080.68155819999,11.513273160002427,53557.3486032 2023-03-10,20:53:23.000,69,11080568,13925,0,1678481602,13080.614195099995,473.4075164099995,53557.341616080004 2023-03-10,20:53:24.000,69,11080575,14125,0,1678481603,13080.60745879,11.470978379998996,53557.243796400006 2023-03-10,20:53:25.000,69,11080547,14125,0,1678481604,13080.58051354999,473.35112337000464,53557.25078352 2023-03-10,20:53:26.000,69,11080603,13765,0,1678481605,13080.56704093,935.2806122699985,53557.27174488 2023-03-10,20:53:27.000,69,11080574,13965,0,1678481606,13080.66134926999,473.31587772000057,53557.26475776001 2023-03-10,20:53:28.000,69,11080553,13725,0,1678481607,13080.66134926999,11.365241430001333,53557.29969336 2023-03-10,20:53:29.000,69,11080586,13885,0,1678481608,13080.68829451,11.358192300001974,53557.3486032 2023-03-10,20:53:30.000,69,11080570,13965,0,1678481609,13080.66134926999,473.2594846799984,53557.23680928001 2023-03-10,20:53:31.000,69,11080524,14045,0,1678481610,13080.64114033999,11.344094040003256,53557.222835040004 2023-03-10,20:53:32.000,69,11080531,13685,0,1678481611,13080.64114033999,11.38638881999941,53557.1389896 2023-03-10,20:53:33.000,69,11080573,14325,0,1678481612,13080.66808558,11.38638881999941,53557.29969336 2023-03-10,20:53:34.000,69,11080540,13925,0,1678481613,13080.68155819999,11.421634470003482,53557.23680928001 2023-03-10,20:53:35.000,69,11080540,13925,0,1678481614,13080.634404029995,11.428683600002842,53557.23680928001 2023-03-10,20:53:36.000,69,11080583,14045,0,1678481615,13080.66134926999,11.421634470003482,53557.21584792001 2023-03-10,20:53:37.000,69,11080619,13965,0,1678481616,13080.62093140999,11.463929249999637,53557.25078352 2023-03-10,20:53:38.000,69,11080534,13765,0,1678481617,13080.60745879,11.478027509998356,53557.18789944001 2023-03-10,20:53:39.000,69,11080553,13885,0,1678481618,13080.533359379995,473.40046728000016,53557.22982216 2023-03-10,20:53:40.000,69,11080545,13885,0,1678481619,13080.553568309995,11.499174900003709,53557.18091232 2023-03-10,20:53:41.000,69,11080586,13885,0,1678481620,13080.45925996999,11.470978379998996,53557.194886560006 2023-03-10,20:53:42.000,69,11080550,13925,0,1678481621,13080.492941519995,11.449830990000919,53557.21584792001 2023-03-10,20:53:43.000,69,11080552,13845,0,1678481622,13080.452523659995,11.39343794999877,53557.18789944001 2023-03-10,20:53:44.000,69,11080556,13885,0,1678481623,13080.35821531999,473.2735829400044,53557.25777064 2023-03-10,20:53:45.000,69,11080541,14005,0,1678481624,13080.223489119999,11.372290560000692,53557.18091232 2023-03-10,20:53:46.000,69,11080528,14085,0,1678481625,13080.183071259999,11.322946649997903,53557.20187368 2023-03-10,20:53:47.000,69,11080540,13805,0,1678481626,13080.129180779993,11.273602740002389,53557.21584792001 2023-03-10,20:53:48.000,69,11080494,14045,0,1678481627,13079.940564099998,473.17489511999884,53557.06911840001 2023-03-10,20:53:49.000,69,11080578,13725,0,1678481628,13079.974245650003,11.25950448000367,53557.14597672001 2023-03-10,20:53:50.000,69,11080545,14085,0,1678481629,13079.987718269993,11.231307959998958,53557.08309264 2023-03-10,20:53:51.000,69,11080529,14085,0,1678481630,13079.933827790002,473.11850208000396,53557.14597672001 2023-03-10,20:53:52.000,69,11080566,14085,0,1678481631,13079.974245650003,934.9634014199983,53557.2088608 2023-03-10,20:53:53.000,69,11080561,13765,0,1678481632,13079.940564099998,473.1114529500046,53557.125015360005 2023-03-10,20:53:54.000,69,11080505,13965,0,1678481633,13079.920355169997,11.16081665999809,53557.076105520006 2023-03-10,20:53:55.000,69,11080628,14005,0,1678481634,13079.920355169997,11.153767529998731,53557.04815704001 2023-03-10,20:53:56.000,69,11080542,13925,0,1678481635,13079.987718269993,11.139669270000013,53557.04116992 2023-03-10,20:53:57.000,69,11080598,13965,0,1678481636,13079.987718269993,11.174914920004085,53557.02020856001 2023-03-10,20:53:58.000,69,11080534,14045,0,1678481637,13080.082026609998,11.16081665999809,53557.09007976 2023-03-10,20:53:59.000,69,11080601,14125,0,1678481638,13080.122444469998,11.153767529998731,53557.04116992 2023-03-10,20:54:00.000,69,11080559,13885,0,1678481639,13080.162862329998,11.181964050003444,53557.027195680006 2023-03-10,20:54:01.000,69,11080617,13965,0,1678481640,13080.189807569994,11.111472750002577,53557.04116992 2023-03-10,20:54:02.000,69,11080532,13845,0,1678481641,13080.216752809989,11.111472750002577,53557.02020856001 2023-03-10,20:54:03.000,69,11080591,13925,0,1678481642,13080.223489119999,11.111472750002577,53557.06213128 2023-03-10,20:54:04.000,69,11080583,13965,0,1678481643,13080.311061149994,11.104423620003217,53557.02020856001 2023-03-10,20:54:05.000,69,11080574,13965,0,1678481644,13080.250434359994,11.139669270000013,53556.98527296 2023-03-10,20:54:06.000,69,11080533,13645,0,1678481645,13080.263906979999,473.0339125200044,53557.04116992 2023-03-10,20:54:07.000,69,11080577,13965,0,1678481646,13080.290852219994,473.04096165000374,53557.01322144 2023-03-10,20:54:08.000,69,11080562,13885,0,1678481647,13080.304324839999,11.139669270000013,53557.01322144 2023-03-10,20:54:09.000,69,11080595,13885,0,1678481648,13080.284115909999,11.16081665999809,53557.01322144 2023-03-10,20:54:10.000,69,11080585,13925,0,1678481649,13080.122444469998,11.196062310002162,53556.887453280004 2023-03-10,20:54:11.000,69,11080572,14085,0,1678481650,13080.216752809989,11.203111440001521,53556.99226008 2023-03-10,20:54:12.000,69,11080534,13925,0,1678481651,13080.149389709994,11.252455350004311,53556.94335024 2023-03-10,20:54:13.000,69,11080538,14005,0,1678481652,13080.135917089989,11.273602740002389,53557.02020856001 2023-03-10,20:54:14.000,69,11080542,14005,0,1678481653,13080.102235539998,11.25950448000367,53556.98527296 2023-03-10,20:54:15.000,69,11080617,14005,0,1678481654,13080.034872439988,11.315897519998543,53556.97828584001 2023-03-10,20:54:16.000,69,11080569,13885,0,1678481655,13080.001190889998,11.351143170002615,53556.98527296 2023-03-10,20:54:17.000,69,11080540,13965,0,1678481656,13079.960773029998,473.2947303300025,53557.0341828 2023-03-10,20:54:18.000,69,11080552,13845,0,1678481657,13079.893409930002,473.36522163000336,53556.94335024 2023-03-10,20:54:19.000,69,11080555,13765,0,1678481658,13079.792365280002,11.456880120000278,53556.8944404 2023-03-10,20:54:20.000,69,11080533,13845,0,1678481659,13079.691320630001,11.485076639997715,53556.957324480005 2023-03-10,20:54:21.000,69,11080567,13845,0,1678481660,13079.623957529991,11.520322290001786,53556.92238888 2023-03-10,20:54:22.000,69,11080592,13885,0,1678481661,13079.677848009997,11.520322290001786,53556.99226008 2023-03-10,20:54:23.000,69,11080585,13965,0,1678481662,13079.637430149996,473.4427620600036,53556.98527296 2023-03-10,20:54:24.000,69,11080564,13965,0,1678481663,13079.576803359996,11.527371420001145,53556.94335024 2023-03-10,20:54:25.000,69,11080540,14005,0,1678481664,13079.495967639996,11.49212577000435,53556.957324480005 2023-03-10,20:54:26.000,69,11080583,13925,0,1678481665,13079.46228608999,11.478027509998356,53556.81059496001 2023-03-10,20:54:27.000,69,11080602,13805,0,1678481666,13079.475758709996,11.4357327300022,53556.8245692 2023-03-10,20:54:28.000,69,11080509,14085,0,1678481667,13079.563330739991,11.365241430001333,53556.81758208 2023-03-10,20:54:29.000,69,11080577,14085,0,1678481668,13079.50944026,11.25950448000367,53556.81059496001 2023-03-10,20:54:30.000,69,11080589,13965,0,1678481669,13079.563330739991,11.153767529998731,53556.838543440004 2023-03-10,20:54:31.000,69,11080525,14005,0,1678481670,13079.590275980001,934.9352049000008,53556.8245692 2023-03-10,20:54:32.000,69,11080552,13925,0,1678481671,13079.650902770001,11.012784930004273,53556.87347904 2023-03-10,20:54:33.000,69,11080546,13845,0,1678481672,13079.711529560002,10.892949720000615,53556.85251768001 2023-03-10,20:54:34.000,69,11080560,13885,0,1678481673,13079.650902770001,472.8012912300037,53556.754698 2023-03-10,20:54:35.000,69,11080558,13965,0,1678481674,13079.684584319992,10.822458419999748,53556.740723760005 2023-03-10,20:54:36.000,69,11080576,13765,0,1678481675,13079.698056939997,472.6673577600013,53556.719762400004 2023-03-10,20:54:37.000,69,11080565,13885,0,1678481676,13079.704793249992,472.6744068900007,53556.81758208 2023-03-10,20:54:38.000,69,11080573,13885,0,1678481677,13079.765420039992,10.787212770002952,53556.76867224 2023-03-10,20:54:39.000,69,11080585,13925,0,1678481678,13079.751947420002,472.68145602000004,53556.76867224 2023-03-10,20:54:40.000,69,11080513,14085,0,1678481679,13079.778892659997,10.85065494000446,53556.70578816 2023-03-10,20:54:41.000,69,11080551,13725,0,1678481680,13079.751947420002,10.864753200003179,53556.77565936 2023-03-10,20:54:42.000,69,11080549,14045,0,1678481681,13079.677848009997,472.82948775000114,53556.65687832 2023-03-10,20:54:43.000,69,11080558,14285,0,1678481682,13079.691320630001,10.998686669998278,53556.691813920006 2023-03-10,20:54:44.000,69,11080595,14045,0,1678481683,13079.644166459992,10.99163753999892,53556.670852560004 2023-03-10,20:54:45.000,69,11080625,13925,0,1678481684,13079.617221219996,11.012784930004273,53556.670852560004 2023-03-10,20:54:46.000,69,11080535,13925,0,1678481685,13079.556594429996,10.98458840999956,53556.621942720005 2023-03-10,20:54:47.000,69,11080549,14005,0,1678481686,13079.603748599991,472.8576842699986,53556.670852560004 2023-03-10,20:54:48.000,69,11080498,13805,0,1678481687,13079.556594429996,10.871802330002538,53556.74771088 2023-03-10,20:54:49.000,69,11080564,14005,0,1678481688,13079.495967639996,10.766065380004875,53556.740723760005 2023-03-10,20:54:50.000,69,11080640,14005,0,1678481689,13079.40165929999,10.646230170001218,53556.670852560004 2023-03-10,20:54:51.000,69,11080479,13885,0,1678481690,13079.32755989,10.533444090004195,53556.62892984 2023-03-10,20:54:52.000,69,11080592,13965,0,1678481691,13079.2669331,10.491149310000765,53556.62892984 2023-03-10,20:54:53.000,69,11080543,13725,0,1678481692,13079.17936106999,10.336068450000312,53556.67783968 2023-03-10,20:54:54.000,69,11080574,13885,0,1678481693,13079.132206899994,472.1809677900019,53556.67783968 2023-03-10,20:54:55.000,69,11080557,13925,0,1678481694,13079.085052729999,472.1175256200004,53556.670852560004 2023-03-10,20:54:56.000,69,11080537,14165,0,1678481695,13078.977271769989,10.230331500002649,53556.60098136 2023-03-10,20:54:57.000,69,11080560,13885,0,1678481696,13078.936853909989,472.12457474999974,53556.58700712 2023-03-10,20:54:58.000,69,11080570,14085,0,1678481697,13078.889699739993,10.272626279998804,53556.53111016 2023-03-10,20:54:59.000,69,11080571,14005,0,1678481698,13078.856018189988,10.329019320000953,53556.44726472001 2023-03-10,20:55:00.000,69,11080573,13925,0,1678481699,13078.856018189988,472.33604865000234,53556.46123896 2023-03-10,20:55:01.000,69,11080559,13925,0,1678481700,13078.842545569998,10.505247569999483,53556.42630336001 2023-03-10,20:55:02.000,69,11080554,14085,0,1678481701,13078.936853909989,472.5404734199983,53556.41931624 2023-03-10,20:55:03.000,69,11080556,13925,0,1678481702,13079.017689629989,10.674426689998654,53556.42630336001 2023-03-10,20:55:04.000,69,11080533,14045,0,1678481703,13079.12547059,10.773114510004234,53556.46822608 2023-03-10,20:55:05.000,69,11080625,13925,0,1678481704,13079.192833689995,10.80131103000167,53556.41931624 2023-03-10,20:55:06.000,69,11080580,14085,0,1678481705,13079.14567952,10.773114510004234,53556.27957384001 2023-03-10,20:55:07.000,69,11080588,13845,0,1678481706,13079.26019678999,10.829507549999107,53556.34245792 2023-03-10,20:55:08.000,69,11080542,13645,0,1678481707,13079.30735096,10.787212770002952,53556.27258672 2023-03-10,20:55:09.000,69,11080573,13965,0,1678481708,13079.38818668,472.6885051499994,53556.32149656 2023-03-10,20:55:10.000,69,11080535,13725,0,1678481709,13079.415131919995,10.709672340002726,53556.34245792 2023-03-10,20:55:11.000,69,11080578,13725,0,1678481710,13079.522912879991,10.646230170001218,53556.405342000005 2023-03-10,20:55:12.000,69,11080585,13805,0,1678481711,13079.502703949991,472.5545716800043,53556.335470800004 2023-03-10,20:55:13.000,69,11080569,14005,0,1678481712,13079.44207715999,10.6321319100025,53556.36341928 2023-03-10,20:55:14.000,69,11080585,13805,0,1678481713,13079.40839561,10.610984520004422,53556.335470800004 2023-03-10,20:55:15.000,69,11080577,14045,0,1678481714,13079.38818668,472.5052277700015,53556.34245792 2023-03-10,20:55:16.000,69,11080563,13965,0,1678481715,13079.36797775,10.610984520004422,53556.39835488001 2023-03-10,20:55:17.000,69,11080577,14085,0,1678481716,13079.30061464999,10.589837129999069,53556.39136776 2023-03-10,20:55:18.000,69,11080523,13885,0,1678481717,13079.26019678999,10.681475819998013,53556.4402776 2023-03-10,20:55:19.000,69,11080510,13965,0,1678481718,13079.18609738,10.716721470002085,53556.34245792 2023-03-10,20:55:20.000,69,11080538,13885,0,1678481719,13079.18609738,10.730819730000803,53556.42630336001 2023-03-10,20:55:21.000,69,11080546,14165,0,1678481720,13079.11873427999,10.836556679998466,53556.34245792 2023-03-10,20:55:22.000,69,11080612,13965,0,1678481721,13079.12547059,472.8153894900024,53556.32848368001 2023-03-10,20:55:23.000,69,11080549,13965,0,1678481722,13079.071580109994,10.963441020001483,53556.34944504001 2023-03-10,20:55:24.000,69,11080560,14045,0,1678481723,13079.105261659999,11.02688319000299,53556.32149656 2023-03-10,20:55:25.000,69,11080536,13925,0,1678481724,13079.071580109994,11.019834060003632,53556.2655996 2023-03-10,20:55:26.000,69,11080518,13885,0,1678481725,13079.14567952,11.069177969999146,53556.356432160006 2023-03-10,20:55:27.000,69,11080554,13925,0,1678481726,13079.19956999999,11.03393232000235,53556.31450944 2023-03-10,20:55:28.000,69,11080552,14005,0,1678481727,13079.293878339995,11.02688319000299,53556.32848368001 2023-03-10,20:55:29.000,69,11080509,13965,0,1678481728,13079.40165929999,472.8788316600039,53556.3704064 2023-03-10,20:55:30.000,69,11080561,14045,0,1678481729,13079.34103250999,10.935244500004046,53556.31450944 2023-03-10,20:55:31.000,69,11080570,13885,0,1678481730,13079.30735096,10.822458419999748,53556.2655996 2023-03-10,20:55:32.000,69,11080570,13925,0,1678481731,13079.36124143999,10.730819730000803,53556.216689760004 2023-03-10,20:55:33.000,69,11080569,13965,0,1678481732,13079.42186822999,10.639181040001858,53556.25861248001 2023-03-10,20:55:34.000,69,11080562,13805,0,1678481733,13079.394922989995,10.519345829998201,53556.27258672 2023-03-10,20:55:35.000,69,11080618,14085,0,1678481734,13079.46228608999,10.35016670999903,53556.36341928 2023-03-10,20:55:36.000,69,11080557,14045,0,1678481735,13079.42186822999,10.272626279998804,53556.32149656 2023-03-10,20:55:37.000,69,11080617,13885,0,1678481736,13079.4690224,10.195085849998577,53556.31450944 2023-03-10,20:55:38.000,69,11080521,13965,0,1678481737,13079.34776882,10.096398030000273,53556.2655996 2023-03-10,20:55:39.000,69,11080598,13725,0,1678481738,13079.38818668,10.032955859998765,53556.25861248001 2023-03-10,20:55:40.000,69,11080527,13925,0,1678481739,13079.28714203,9.99771021000197,53556.18175416001 2023-03-10,20:55:41.000,69,11080517,13965,0,1678481740,13079.23998785999,933.8073441000015,53556.16079280001 2023-03-10,20:55:42.000,69,11080635,14045,0,1678481741,13079.314087269995,10.018857600000047,53556.188741280006 2023-03-10,20:55:43.000,69,11080586,13925,0,1678481742,13079.354505129995,9.99771021000197,53556.25861248001 2023-03-10,20:55:44.000,69,11080562,14085,0,1678481743,13079.34776882,471.92719911000313,53556.20970264001 2023-03-10,20:55:45.000,69,11080621,13965,0,1678481744,13079.44207715999,472.02588693000143,53556.237651120005 2023-03-10,20:55:46.000,69,11080587,14085,0,1678481745,13079.44881347,472.10342736000166,53556.22367688 2023-03-10,20:55:47.000,69,11080600,14165,0,1678481746,13079.455549779996,10.272626279998804,53556.237651120005 2023-03-10,20:55:48.000,69,11080535,14085,0,1678481747,13079.44881347,934.1527514699992,53556.3005352 2023-03-10,20:55:49.000,69,11080564,14045,0,1678481748,13079.44207715999,934.2584884200041,53556.17476704 2023-03-10,20:55:50.000,69,11080548,14005,0,1678481749,13079.522912879991,10.470001920002687,53556.20970264001 2023-03-10,20:55:51.000,69,11080574,13965,0,1678481750,13079.522912879991,472.4276873400013,53556.17476704 2023-03-10,20:55:52.000,69,11080586,13885,0,1678481751,13079.536385499996,10.540493220003555,53556.25861248001 2023-03-10,20:55:53.000,69,11080573,13965,0,1678481752,13079.543121809991,10.533444090004195,53556.30752232001 2023-03-10,20:55:54.000,69,11080557,14005,0,1678481753,13079.4690224,10.533444090004195,53556.29354808 2023-03-10,20:55:55.000,69,11080566,14045,0,1678481754,13079.42860454,10.561640610001632,53556.2655996 2023-03-10,20:55:56.000,69,11080578,13965,0,1678481755,13079.36124143999,10.470001920002687,53556.20271552 2023-03-10,20:55:57.000,69,11080569,14165,0,1678481756,13079.293878339995,10.378363230003743,53556.20970264001 2023-03-10,20:55:58.000,69,11080539,14005,0,1678481757,13079.36124143999,10.371314100004383,53556.356432160006 2023-03-10,20:55:59.000,69,11080558,14165,0,1678481758,13079.30061464999,10.321970190001593,53556.286560960005 2023-03-10,20:56:00.000,69,11080522,13885,0,1678481759,13079.28714203,10.314921060002234,53556.22367688 2023-03-10,20:56:01.000,69,11080574,14245,0,1678481760,13079.34776882,10.314921060002234,53556.27258672 2023-03-10,20:56:02.000,69,11080533,14085,0,1678481761,13079.334296199995,10.314921060002234,53556.24463824 2023-03-10,20:56:03.000,69,11080610,14285,0,1678481762,13079.30061464999,10.34311757999967,53556.216689760004 2023-03-10,20:56:04.000,69,11080589,14005,0,1678481763,13079.34103250999,10.413608880000538,53556.1957284 2023-03-10,20:56:05.000,69,11080549,14005,0,1678481764,13079.38145036999,10.512296699998842,53556.20271552 2023-03-10,20:56:06.000,69,11080601,14005,0,1678481765,13079.40165929999,472.54752254999767,53556.167779920004 2023-03-10,20:56:07.000,69,11080563,14285,0,1678481766,13079.522912879991,10.688524950004648,53556.27258672 2023-03-10,20:56:08.000,69,11080532,14285,0,1678481767,13079.495967639996,10.815409290000389,53556.20970264001 2023-03-10,20:56:09.000,69,11080590,13965,0,1678481768,13079.603748599991,934.7378292600042,53556.25861248001 2023-03-10,20:56:10.000,69,11080586,13565,0,1678481769,13079.502703949991,11.005735800004913,53556.14681856 2023-03-10,20:56:11.000,69,11080536,13965,0,1678481770,13079.516176569996,11.090325360004499,53556.23066400001 2023-03-10,20:56:12.000,69,11080550,14245,0,1678481771,13079.576803359996,11.090325360004499,53556.237651120005 2023-03-10,20:56:13.000,69,11080602,14085,0,1678481772,13079.576803359996,11.167865790004726,53556.27258672 2023-03-10,20:56:14.000,69,11080529,13965,0,1678481773,13079.570067050001,11.174914920004085,53556.25162536 2023-03-10,20:56:15.000,69,11080536,14005,0,1678481774,13079.556594429996,935.0479909799978,53556.25162536 2023-03-10,20:56:16.000,69,11080608,14205,0,1678481775,13079.475758709996,11.224258829999599,53556.24463824 2023-03-10,20:56:17.000,69,11080576,14205,0,1678481776,13079.516176569996,11.245406219997676,53556.30752232001 2023-03-10,20:56:18.000,69,11080583,13925,0,1678481777,13079.455549779996,11.231307959998958,53556.3005352 2023-03-10,20:56:19.000,69,11080560,13965,0,1678481778,13079.374714059995,11.181964050003444,53556.356432160006 2023-03-10,20:56:20.000,69,11080584,13885,0,1678481779,13079.26019678999,11.21720970000024,53556.27957384001 2023-03-10,20:56:21.000,69,11080606,13965,0,1678481780,13079.172624759995,473.1255512100033,53556.20970264001 2023-03-10,20:56:22.000,69,11080550,14045,0,1678481781,13079.13894320999,11.125571010001295,53556.34245792 2023-03-10,20:56:23.000,69,11080539,13725,0,1678481782,13079.010953319994,11.03393232000235,53556.3005352 2023-03-10,20:56:24.000,69,11080581,13885,0,1678481783,13078.923381289998,472.97047035000287,53556.34245792 2023-03-10,20:56:25.000,69,11080514,14205,0,1678481784,13078.788655089993,472.9211264400001,53556.2655996 2023-03-10,20:56:26.000,69,11080573,13885,0,1678481785,13078.707819369993,10.899998849999974,53556.3005352 2023-03-10,20:56:27.000,69,11080527,13845,0,1678481786,13078.647192579992,10.829507549999107,53556.3005352 2023-03-10,20:56:28.000,69,11080627,14045,0,1678481787,13078.525938999992,10.773114510004234,53556.20970264001 2023-03-10,20:56:29.000,69,11080530,14045,0,1678481788,13078.492257450001,10.737868860000162,53556.216689760004 2023-03-10,20:56:30.000,69,11080578,13805,0,1678481789,13078.458575899997,472.58276820000174,53556.20271552 2023-03-10,20:56:31.000,69,11080608,13965,0,1678481790,13078.344058629991,472.56162081000366,53556.10489584 2023-03-10,20:56:32.000,69,11080533,14045,0,1678481791,13078.465312209992,10.610984520004422,53556.20271552 2023-03-10,20:56:33.000,69,11080599,14005,0,1678481792,13078.485521139992,10.57573887000035,53556.18175416001 2023-03-10,20:56:34.000,69,11080562,13725,0,1678481793,13078.485521139992,472.5052277700015,53556.14681856 2023-03-10,20:56:35.000,69,11080598,13885,0,1678481794,13078.404685419991,10.568689740000991,53555.99310192001 2023-03-10,20:56:36.000,69,11080582,13965,0,1678481795,13078.424894349992,10.57573887000035,53556.03502464 2023-03-10,20:56:37.000,69,11080545,13965,0,1678481796,13078.431630660001,10.526394960004836,53556.06297312001 2023-03-10,20:56:38.000,69,11080587,13925,0,1678481797,13078.458575899997,10.519345829998201,53556.04899888 2023-03-10,20:56:39.000,69,11080575,14005,0,1678481798,13078.391212800001,10.491149310000765,53556.00707616 2023-03-10,20:56:40.000,69,11080587,13925,0,1678481799,13078.357531249996,10.455903660003969,53556.01406328001 2023-03-10,20:56:41.000,69,11080496,13645,0,1678481800,13078.350794940001,472.328999520003,53556.021050400006 2023-03-10,20:56:42.000,69,11080592,14045,0,1678481801,13078.337322319996,10.39246149000246,53555.97912768 2023-03-10,20:56:43.000,69,11080586,14005,0,1678481802,13078.337322319996,472.35014691000106,53556.00707616 2023-03-10,20:56:44.000,69,11080554,13965,0,1678481803,13078.22954136,472.37129429999914,53555.88829512 2023-03-10,20:56:45.000,69,11080549,14085,0,1678481804,13078.236277669996,10.533444090004195,53555.89528224001 2023-03-10,20:56:46.000,69,11080556,14125,0,1678481805,13078.24301397999,10.561640610001632,53555.93720496 2023-03-10,20:56:47.000,69,11080613,13925,0,1678481806,13078.22954136,10.62508278000314,53555.93720496 2023-03-10,20:56:48.000,69,11080581,14045,0,1678481807,13078.276695529996,472.68145602000004,53555.94419208001 2023-03-10,20:56:49.000,69,11080537,14205,0,1678481808,13078.283431839991,10.822458419999748,53555.902269360005 2023-03-10,20:56:50.000,69,11080559,14125,0,1678481809,13078.20259611999,10.99163753999892,53555.87432088001 2023-03-10,20:56:51.000,69,11080592,14045,0,1678481810,13078.216068739996,472.99161774000095,53555.9162436 2023-03-10,20:56:52.000,69,11080601,14165,0,1678481811,13078.22954136,11.153767529998731,53555.95816632 2023-03-10,20:56:53.000,69,11080568,13925,0,1678481812,13078.216068739996,11.26655361000303,53555.89528224001 2023-03-10,20:56:54.000,69,11080564,14005,0,1678481813,13078.175650879995,473.1960425100042,53555.95816632 2023-03-10,20:56:55.000,69,11080559,13885,0,1678481814,13078.10155146999,11.358192300001974,53555.9162436 2023-03-10,20:56:56.000,69,11080550,13885,0,1678481815,13078.013979439995,11.400487079998129,53555.94419208001 2023-03-10,20:56:57.000,69,11080578,14005,0,1678481816,13077.993770509995,11.337044910003897,53555.88829512 2023-03-10,20:56:58.000,69,11080549,13885,0,1678481817,13077.872516929994,11.372290560000692,53555.8114368 2023-03-10,20:56:59.000,69,11080593,14005,0,1678481818,13077.805153829999,11.337044910003897,53555.84637240001 2023-03-10,20:57:00.000,69,11080552,14085,0,1678481819,13077.697372869989,935.1396296700041,53555.82541104001 2023-03-10,20:57:01.000,69,11080590,14005,0,1678481820,13077.589591909993,473.17489511999884,53555.90925648 2023-03-10,20:57:02.000,69,11080504,14085,0,1678481821,13077.522228809998,473.1678459899995,53555.90925648 2023-03-10,20:57:03.000,69,11080543,14005,0,1678481822,13077.454865710002,935.0268435899998,53555.951179200005 2023-03-10,20:57:04.000,69,11080589,14045,0,1678481823,13077.259512719997,11.174914920004085,53555.82541104001 2023-03-10,20:57:05.000,69,11080557,14005,0,1678481824,13077.293194270002,11.132620140000654,53555.86733376 2023-03-10,20:57:06.000,69,11080637,14085,0,1678481825,13077.158468069996,11.132620140000654,53555.77650120001 2023-03-10,20:57:07.000,69,11080538,13725,0,1678481826,13077.097841279996,11.055079710000427,53555.72759136001 2023-03-10,20:57:08.000,69,11080546,14005,0,1678481827,13077.1113139,11.005735800004913,53555.8114368 2023-03-10,20:57:09.000,69,11080561,14045,0,1678481828,13077.017005559996,10.935244500004046,53555.77650120001 2023-03-10,20:57:10.000,69,11080536,14005,0,1678481829,13077.037214489996,10.885900590001256,53555.72060424 2023-03-10,20:57:11.000,69,11080567,14085,0,1678481830,13077.104577589991,10.836556679998466,53555.69964288 2023-03-10,20:57:12.000,69,11080531,13925,0,1678481831,13077.037214489996,934.6532397000046,53555.65772016001 2023-03-10,20:57:13.000,69,11080586,14005,0,1678481832,13077.05068711,10.75196711999888,53555.62278456 2023-03-10,20:57:14.000,69,11080519,14045,0,1678481833,13077.03047818,10.730819730000803,53555.57387472 2023-03-10,20:57:15.000,69,11080582,14245,0,1678481834,13077.057423419996,10.702623210003367,53555.52496488 2023-03-10,20:57:16.000,69,11080598,13965,0,1678481835,13077.138259139996,10.667377559999295,53555.55990048001 2023-03-10,20:57:17.000,69,11080548,14045,0,1678481836,13077.198885929996,10.660328429999936,53555.55291336 2023-03-10,20:57:18.000,69,11080533,14045,0,1678481837,13077.252776410001,10.660328429999936,53555.6018232 2023-03-10,20:57:19.000,69,11080526,13805,0,1678481838,13077.246040099992,10.660328429999936,53555.517977760006 2023-03-10,20:57:20.000,69,11080566,14125,0,1678481839,13077.279721649997,10.674426689998654,53555.4271452 2023-03-10,20:57:21.000,69,11080558,14245,0,1678481840,13077.380766299997,10.681475819998013,53555.448106560005 2023-03-10,20:57:22.000,69,11080563,14005,0,1678481841,13077.441393089997,10.709672340002726,53555.36426112 2023-03-10,20:57:23.000,69,11080567,13925,0,1678481842,13077.535701430003,10.730819730000803,53555.40618384 2023-03-10,20:57:24.000,69,11080588,13885,0,1678481843,13077.569382979993,10.737868860000162,53555.357274 2023-03-10,20:57:25.000,69,11080577,14005,0,1678481844,13077.636746079988,10.794261900002311,53555.350286880006 2023-03-10,20:57:26.000,69,11080572,13925,0,1678481845,13077.798417519989,10.822458419999748,53555.51099064001 2023-03-10,20:57:27.000,69,11080531,14165,0,1678481846,13077.852307999994,10.885900590001256,53555.49002928001 2023-03-10,20:57:28.000,69,11080533,14125,0,1678481847,13077.892725859994,10.98458840999956,53555.517977760006 2023-03-10,20:57:29.000,69,11080565,14125,0,1678481848,13077.892725859994,11.118521880001936,53555.517977760006 2023-03-10,20:57:30.000,69,11080531,14125,0,1678481849,13077.83883537999,11.21720970000024,53555.42015808001 2023-03-10,20:57:31.000,69,11080581,13725,0,1678481850,13077.852307999994,11.301799259999825,53555.44111944001 2023-03-10,20:57:32.000,69,11080561,14205,0,1678481851,13077.805153829999,11.4357327300022,53555.47605504 2023-03-10,20:57:33.000,69,11080520,13965,0,1678481852,13077.764735969999,11.569666200004576,53555.50400352 2023-03-10,20:57:34.000,69,11080587,14165,0,1678481853,13077.603064529998,11.696550540000317,53555.37823536 2023-03-10,20:57:35.000,69,11080527,13845,0,1678481854,13077.630009769993,11.865729659999488,53555.497016400004 2023-03-10,20:57:36.000,69,11080503,14005,0,1678481855,13077.535701430003,11.985564870003145,53555.54592624 2023-03-10,20:57:37.000,69,11080540,14005,0,1678481856,13077.434656780002,12.112449209998886,53555.531952 2023-03-10,20:57:38.000,69,11080528,14165,0,1678481857,13077.299930579997,12.232284420002543,53555.497016400004 2023-03-10,20:57:39.000,69,11080573,14045,0,1678481858,13077.326875819992,12.274579199998698,53555.48304216 2023-03-10,20:57:40.000,69,11080552,14045,0,1678481859,13077.252776410001,12.338021370000206,53555.45509368 2023-03-10,20:57:41.000,69,11080545,14205,0,1678481860,13077.192149620001,474.2816085300001,53555.42015808001 2023-03-10,20:57:42.000,69,11080573,14005,0,1678481861,13077.246040099992,12.352119629998924,53555.462080799996 2023-03-10,20:57:43.000,69,11080547,13925,0,1678481862,13077.326875819992,12.20408789999783,53555.462080799996 2023-03-10,20:57:44.000,69,11080568,14085,0,1678481863,13077.387502609992,474.05603636999876,53555.43413232 2023-03-10,20:57:45.000,69,11080557,14085,0,1678481864,13077.394238920002,11.957368349998433,53555.39220960001 2023-03-10,20:57:46.000,69,11080582,13965,0,1678481865,13077.448129399992,11.816385750003974,53555.294389919996 2023-03-10,20:57:47.000,69,11080563,14165,0,1678481866,13077.528965119993,473.5414498800019,53555.329325520004 2023-03-10,20:57:48.000,69,11080513,14045,0,1678481867,13077.616537149988,11.421634470003482,53555.33631264 2023-03-10,20:57:49.000,69,11080601,14005,0,1678481868,13077.683900249998,11.25950448000367,53555.30836416 2023-03-10,20:57:50.000,69,11080563,14045,0,1678481869,13077.778208589989,11.139669270000013,53555.30137704001 2023-03-10,20:57:51.000,69,11080551,14125,0,1678481870,13077.90619848,10.963441020001483,53555.43413232 2023-03-10,20:57:52.000,69,11080547,13885,0,1678481871,13077.9870342,472.7871929699977,53555.41317096 2023-03-10,20:57:53.000,69,11080583,14125,0,1678481872,13078.02745206,10.773114510004234,53555.41317096 2023-03-10,20:57:54.000,69,11080563,14045,0,1678481873,13078.04092467999,10.75901624999824,53555.39220960001 2023-03-10,20:57:55.000,69,11080515,14045,0,1678481874,13078.08134253999,472.66030863000196,53555.30836416 2023-03-10,20:57:56.000,69,11080546,14045,0,1678481875,13078.14196932999,10.864753200003179,53555.294389919996 2023-03-10,20:57:57.000,69,11080552,14005,0,1678481876,13078.16891457,472.87178253000457,53555.40618384 2023-03-10,20:57:58.000,69,11080530,13925,0,1678481877,13078.16891457,11.111472750002577,53555.39220960001 2023-03-10,20:57:59.000,69,11080553,14085,0,1678481878,13078.16217825999,473.17489511999884,53555.37823536 2023-03-10,20:58:00.000,69,11080566,13965,0,1678481879,13078.135233019995,11.4357327300022,53555.37823536 2023-03-10,20:58:01.000,69,11080518,14165,0,1678481880,13078.10155146999,11.590813590002654,53555.41317096 2023-03-10,20:58:02.000,69,11080600,14045,0,1678481881,13078.013979439995,11.774090970000543,53555.40618384 2023-03-10,20:58:03.000,69,11080550,14005,0,1678481882,13078.00050681999,11.886877050004841,53555.462080799996 2023-03-10,20:58:04.000,69,11080542,14045,0,1678481883,13077.852307999994,11.978515740003786,53555.36426112 2023-03-10,20:58:05.000,69,11080568,14005,0,1678481884,13077.784944899999,12.056056170004013,53555.34329976001 2023-03-10,20:58:06.000,69,11080547,14045,0,1678481885,13077.778208589989,12.07720356000209,53555.43413232 2023-03-10,20:58:07.000,69,11080529,13885,0,1678481886,13077.697372869989,12.041957909998018,53555.43413232 2023-03-10,20:58:08.000,69,11080545,13965,0,1678481887,13077.650218699993,11.922122700001637,53555.37124824001 2023-03-10,20:58:09.000,69,11080531,13925,0,1678481888,13077.576119289988,11.79523835999862,53555.350286880006 2023-03-10,20:58:10.000,69,11080586,14085,0,1678481889,13077.508756189993,11.654255760004162,53555.20355736001 2023-03-10,20:58:11.000,69,11080572,14125,0,1678481890,13077.555910360003,935.3370053100007,53555.231505840005 2023-03-10,20:58:12.000,69,11080566,13885,0,1678481891,13077.630009769993,11.287701000001107,53555.2175316 2023-03-10,20:58:13.000,69,11080571,14005,0,1678481892,13077.630009769993,934.9986470700023,53555.2874028 2023-03-10,20:58:14.000,69,11080538,14205,0,1678481893,13077.616537149988,472.9352246999988,53555.182596000006 2023-03-10,20:58:15.000,69,11080534,14165,0,1678481894,13077.670427629993,10.892949720000615,53555.161634640004 2023-03-10,20:58:16.000,69,11080579,14045,0,1678481895,13077.811890139994,10.864753200003179,53555.27342856001 2023-03-10,20:58:17.000,69,11080524,14405,0,1678481896,13077.771472279994,472.7519473200009,53555.27342856001 2023-03-10,20:58:18.000,69,11080581,14045,0,1678481897,13077.81862644999,472.8012912300037,53555.231505840005 2023-03-10,20:58:19.000,69,11080545,14005,0,1678481898,13077.83883537999,10.998686669998278,53555.2175316 2023-03-10,20:58:20.000,69,11080582,14245,0,1678481899,13077.778208589989,11.076227099998505,53555.09875056 2023-03-10,20:58:21.000,69,11080500,13965,0,1678481900,13077.798417519989,11.273602740002389,53555.126699039996 2023-03-10,20:58:22.000,69,11080537,14245,0,1678481901,13077.784944899999,11.428683600002842,53555.1476604 2023-03-10,20:58:23.000,69,11080567,13965,0,1678481902,13077.811890139994,11.555567939998582,53555.18958312 2023-03-10,20:58:24.000,69,11080582,14205,0,1678481903,13077.852307999994,11.661304890003521,53555.20355736001 2023-03-10,20:58:25.000,69,11080603,14165,0,1678481904,13077.832099069994,11.738845320003747,53555.18958312 2023-03-10,20:58:26.000,69,11080523,13765,0,1678481905,13077.832099069994,11.79523835999862,53555.13368616001 2023-03-10,20:58:27.000,69,11080554,14165,0,1678481906,13077.81862644999,11.80228748999798,53555.21054448 2023-03-10,20:58:28.000,69,11080556,13965,0,1678481907,13077.87925323999,11.774090970000543,53555.19657024 2023-03-10,20:58:29.000,69,11080524,13965,0,1678481908,13077.811890139994,473.6612850899983,53555.13368616001 2023-03-10,20:58:30.000,69,11080541,14325,0,1678481909,13077.751263349994,11.661304890003521,53555.09875056 2023-03-10,20:58:31.000,69,11080511,14085,0,1678481910,13077.83883537999,11.541469679999864,53555.15464752001 2023-03-10,20:58:32.000,69,11080572,14125,0,1678481911,13077.83883537999,473.32292684999993,53555.25246720001 2023-03-10,20:58:33.000,69,11080505,13925,0,1678481912,13077.852307999994,473.18899338000483,53555.18958312 2023-03-10,20:58:34.000,69,11080546,13885,0,1678481913,13077.81862644999,11.174914920004085,53555.11971192 2023-03-10,20:58:35.000,69,11080501,14125,0,1678481914,13077.731054419994,472.97047035000287,53555.13368616001 2023-03-10,20:58:36.000,69,11080504,13965,0,1678481915,13077.737790729989,472.90702818000136,53555.112724800005 2023-03-10,20:58:37.000,69,11080529,14045,0,1678481916,13077.650218699993,472.8506351399992,53555.09875056 2023-03-10,20:58:38.000,69,11080585,13845,0,1678481917,13077.737790729989,10.864753200003179,53555.20355736001 2023-03-10,20:58:39.000,69,11080537,14045,0,1678481918,13077.670427629993,472.7519473200009,53555.24548008 2023-03-10,20:58:40.000,69,11080534,14085,0,1678481919,13077.656955009988,472.7378490600022,53555.20355736001 2023-03-10,20:58:41.000,69,11080579,14045,0,1678481920,13077.542437739998,10.843605809997825,53555.21054448 2023-03-10,20:58:42.000,69,11080548,14125,0,1678481921,13077.582855599998,10.885900590001256,53555.21054448 2023-03-10,20:58:43.000,69,11080600,13885,0,1678481922,13077.589591909993,472.7871929699977,53555.25945432 2023-03-10,20:58:44.000,69,11080542,14245,0,1678481923,13077.582855599998,10.921146239998052,53555.25246720001 2023-03-10,20:58:45.000,69,11080552,14205,0,1678481924,13077.508756189993,10.99163753999892,53555.20355736001 2023-03-10,20:58:46.000,69,11080543,14165,0,1678481925,13077.502019879998,11.02688319000299,53555.19657024 2023-03-10,20:58:47.000,69,11080556,14005,0,1678481926,13077.528965119993,11.04098145000171,53555.21054448 2023-03-10,20:58:48.000,69,11080561,14085,0,1678481927,13077.603064529998,11.048030580001068,53555.2874028 2023-03-10,20:58:49.000,69,11080612,14045,0,1678481928,13077.576119289988,10.998686669998278,53555.25246720001 2023-03-10,20:58:50.000,69,11080558,14085,0,1678481929,13077.528965119993,11.03393232000235,53555.182596000006 2023-03-10,20:58:51.000,69,11080521,13885,0,1678481930,13077.576119289988,934.8929101200047,53555.20355736001 2023-03-10,20:58:52.000,69,11080548,14245,0,1678481931,13077.704109179998,11.005735800004913,53555.231505840005 2023-03-10,20:58:53.000,69,11080503,14045,0,1678481932,13077.670427629993,10.963441020001483,53555.161634640004 2023-03-10,20:58:54.000,69,11080565,13965,0,1678481933,13077.744527039999,10.899998849999974,53555.2175316 2023-03-10,20:58:55.000,69,11080573,14005,0,1678481934,13077.811890139994,10.843605809997825,53555.15464752001 2023-03-10,20:58:56.000,69,11080578,13885,0,1678481935,13077.845571689999,10.85065494000446,53555.1476604 2023-03-10,20:58:57.000,69,11080604,14405,0,1678481936,13077.933143719994,934.6250431799999,53555.18958312 2023-03-10,20:58:58.000,69,11080514,14165,0,1678481937,13077.933143719994,10.80836016000103,53555.21054448 2023-03-10,20:58:59.000,69,11080530,14085,0,1678481938,13077.96008895999,10.794261900002311,53555.231505840005 2023-03-10,20:59:00.000,69,11080530,13845,0,1678481939,13077.912934789994,10.780163640003593,53555.231505840005 2023-03-10,20:59:01.000,69,11080543,13885,0,1678481940,13077.92640741,10.794261900002311,53555.21054448 2023-03-10,20:59:02.000,69,11080527,13965,0,1678481941,13077.94661634,472.75899645000027,53555.2874028 2023-03-10,20:59:03.000,69,11080547,14125,0,1678481942,13077.96682527,934.6673379600034,53555.294389919996 2023-03-10,20:59:04.000,69,11080567,14005,0,1678481943,13077.973561579995,472.75899645000027,53555.25945432 2023-03-10,20:59:05.000,69,11080522,14045,0,1678481944,13077.96682527,10.864753200003179,53555.23849296 2023-03-10,20:59:06.000,69,11080540,14125,0,1678481945,13077.9870342,472.8224386200018,53555.280415680005 2023-03-10,20:59:07.000,69,11080579,13965,0,1678481946,13078.02745206,10.885900590001256,53555.33631264 2023-03-10,20:59:08.000,69,11080558,14085,0,1678481947,13078.074606229995,10.885900590001256,53555.294389919996 2023-03-10,20:59:09.000,69,11080550,14045,0,1678481948,13078.054397299995,10.892949720000615,53555.25945432 2023-03-10,20:59:10.000,69,11080553,14005,0,1678481949,13078.08807885,472.87178253000457,53555.25246720001 2023-03-10,20:59:11.000,69,11080565,13965,0,1678481950,13078.14870564,10.928195370004687,53555.30836416 2023-03-10,20:59:12.000,69,11080545,14005,0,1678481951,13078.20259611999,472.899979050002,53555.37823536 2023-03-10,20:59:13.000,69,11080589,13965,0,1678481952,13078.236277669996,10.942293630003405,53555.37124824001 2023-03-10,20:59:14.000,69,11080564,14085,0,1678481953,13078.236277669996,11.02688319000299,53555.31535128 2023-03-10,20:59:15.000,69,11080498,13885,0,1678481954,13078.22280504999,11.012784930004273,53555.294389919996 2023-03-10,20:59:16.000,69,11080553,13965,0,1678481955,13078.236277669996,11.02688319000299,53555.26644144 2023-03-10,20:59:17.000,69,11080515,14205,0,1678481956,13078.29016815,11.048030580001068,53555.32233840001 2023-03-10,20:59:18.000,69,11080581,13965,0,1678481957,13078.303640769991,11.055079710000427,53555.38522248 2023-03-10,20:59:19.000,69,11080487,14085,0,1678481958,13078.344058629991,472.9986668700003,53555.41317096 2023-03-10,20:59:20.000,69,11080546,13725,0,1678481959,13078.33058601,11.125571010001295,53555.4271452 2023-03-10,20:59:21.000,69,11080562,13965,0,1678481960,13078.337322319996,11.118521880001936,53555.399196720005 2023-03-10,20:59:22.000,69,11080537,14045,0,1678481961,13078.364267559991,11.196062310002162,53555.39220960001 2023-03-10,20:59:23.000,69,11080531,14045,0,1678481962,13078.283431839991,11.21720970000024,53555.357274 2023-03-10,20:59:24.000,69,11080512,13885,0,1678481963,13078.236277669996,473.13964947000204,53555.38522248 2023-03-10,20:59:25.000,69,11080575,13805,0,1678481964,13078.14870564,11.231307959998958,53555.37124824001 2023-03-10,20:59:26.000,69,11080566,14085,0,1678481965,13078.175650879995,11.181964050003444,53555.44111944001 2023-03-10,20:59:27.000,69,11080539,14085,0,1678481966,13078.24301397999,11.076227099998505,53555.48304216 2023-03-10,20:59:28.000,69,11080514,14005,0,1678481967,13078.236277669996,11.03393232000235,53555.448106560005 2023-03-10,20:59:29.000,69,11080577,14325,0,1678481968,13078.20933243,10.935244500004046,53555.531952 2023-03-10,20:59:30.000,69,11080520,14125,0,1678481969,13078.16217825999,10.864753200003179,53555.47605504 2023-03-10,20:59:31.000,69,11080606,14045,0,1678481970,13078.175650879995,10.702623210003367,53555.50400352 2023-03-10,20:59:32.000,69,11080533,14045,0,1678481971,13078.20933243,472.56162081000366,53555.531952 2023-03-10,20:59:33.000,69,11080549,13925,0,1678481972,13078.256486599996,10.533444090004195,53555.53893912001 2023-03-10,20:59:34.000,69,11080544,14125,0,1678481973,13078.1891235,10.462952790003328,53555.46906792001 2023-03-10,20:59:35.000,69,11080514,13965,0,1678481974,13078.256486599996,10.434756269998616,53555.531952 2023-03-10,20:59:36.000,69,11080561,13925,0,1678481975,13078.344058629991,10.427707139999256,53555.54592624 2023-03-10,20:59:37.000,69,11080578,14165,0,1678481976,13078.344058629991,10.39246149000246,53555.531952 2023-03-10,20:59:38.000,69,11080517,13965,0,1678481977,13078.344058629991,472.41358908000257,53555.53893912001 2023-03-10,20:59:39.000,69,11080532,14085,0,1678481978,13078.364267559991,10.540493220003555,53555.54592624 2023-03-10,20:59:40.000,69,11080535,13965,0,1678481979,13078.350794940001,10.674426689998654,53555.462080799996 2023-03-10,20:59:41.000,69,11080556,14005,0,1678481980,13078.337322319996,10.787212770002952,53555.40618384 2023-03-10,20:59:42.000,69,11080563,14005,0,1678481981,13078.33058601,472.8012912300037,53555.39220960001 2023-03-10,20:59:43.000,69,11080574,13925,0,1678481982,13078.445103279992,11.019834060003632,53555.45509368 2023-03-10,20:59:44.000,69,11080504,14085,0,1678481983,13078.525938999992,11.118521880001936,53555.531952 2023-03-10,20:59:45.000,69,11080539,14165,0,1678481984,13078.552884240002,473.0832564299999,53555.58784896001 2023-03-10,20:59:46.000,69,11080532,14165,0,1678481985,13078.552884240002,11.21720970000024,53555.50400352 2023-03-10,20:59:47.000,69,11080472,14005,0,1678481986,13078.653928890002,473.1607968600001,53555.43413232 2023-03-10,20:59:48.000,69,11080582,14245,0,1678481987,13078.626983649992,11.301799259999825,53555.49002928001 2023-03-10,20:59:49.000,69,11080510,13885,0,1678481988,13078.674137820002,473.1678459899995,53555.40618384 2023-03-10,20:59:50.000,69,11080526,14085,0,1678481989,13078.707819369993,473.0973546899986,53555.47605504 2023-03-10,20:59:51.000,69,11080540,14005,0,1678481990,13078.754973540003,473.0832564299999,53555.517977760006 2023-03-10,20:59:52.000,69,11080544,14045,0,1678481991,13078.768446159993,11.083276229997864,53555.58784896001 2023-03-10,20:59:53.000,69,11080581,13965,0,1678481992,13078.701083059997,10.956391890002124,53555.53893912001 2023-03-10,20:59:54.000,69,11080548,14085,0,1678481993,13078.687610439993,10.885900590001256,53555.53893912001 2023-03-10,20:59:55.000,69,11080674,14085,0,1678481994,13078.600038409997,10.815409290000389,53555.531952 2023-03-10,20:59:56.000,69,11080533,14085,0,1678481995,13078.613511030002,472.68145602000004,53555.54592624 2023-03-10,20:59:57.000,69,11080524,14165,0,1678481996,13078.573093170002,10.653279300000577,53555.58086184 2023-03-10,20:59:58.000,69,11080549,13925,0,1678481997,13078.519202689997,10.646230170001218,53555.615797440005 2023-03-10,20:59:59.000,69,11080515,14205,0,1678481998,13078.397949109996,10.589837129999069,53555.53893912001 2023-03-10,21:00:00.000,69,11080594,14085,0,1678481999,13078.411421730001,934.4629131900001,53555.531952 2023-03-10,21:00:01.000,69,11080623,13725,0,1678482000,13078.323849699991,10.589837129999069,53555.52496488 2023-03-10,21:00:02.000,69,11080575,14245,0,1678482001,13078.26995922,10.603935389997787,53555.49002928001 2023-03-10,21:00:03.000,69,11080528,14045,0,1678482002,13078.1891235,10.639181040001858,53555.399196720005 2023-03-10,21:00:04.000,69,11080573,14085,0,1678482003,13078.296904459996,10.681475819998013,53555.462080799996 2023-03-10,21:00:05.000,69,11080540,13805,0,1678482004,13078.283431839991,10.674426689998654,53555.47605504 2023-03-10,21:00:06.000,69,11080582,13885,0,1678482005,13078.24301397999,934.5827484000038,53555.357274 2023-03-10,21:00:07.000,69,11080524,13765,0,1678482006,13078.465312209992,10.75901624999824,53555.54592624 2023-03-10,21:00:08.000,69,11080577,13925,0,1678482007,13078.512466380002,472.6885051499994,53555.58086184 2023-03-10,21:00:09.000,69,11080570,13765,0,1678482008,13078.566356859992,10.75196711999888,53555.531952 2023-03-10,21:00:10.000,69,11080579,14085,0,1678482009,13078.653928890002,10.702623210003367,53555.462080799996 2023-03-10,21:00:11.000,69,11080555,13925,0,1678482010,13078.748237229993,10.681475819998013,53555.48304216 2023-03-10,21:00:12.000,69,11080570,14245,0,1678482011,13078.741500919998,10.695574080004008,53555.39220960001 2023-03-10,21:00:13.000,69,11080565,14125,0,1678482012,13078.977271769989,472.51932603000023,53555.53893912001 2023-03-10,21:00:14.000,69,11080562,13845,0,1678482013,13079.064843799999,10.547542350002914,53555.566887600005 2023-03-10,21:00:15.000,69,11080502,13885,0,1678482014,13079.152415829994,472.44883472999936,53555.53893912001 2023-03-10,21:00:16.000,69,11080533,13725,0,1678482015,13079.15915213999,10.491149310000765,53555.48304216 2023-03-10,21:00:17.000,69,11080571,14005,0,1678482016,13079.213042619995,10.455903660003969,53555.462080799996 2023-03-10,21:00:18.000,69,11080549,14085,0,1678482017,13079.19956999999,10.470001920002687,53555.517977760006 2023-03-10,21:00:19.000,69,11080510,13805,0,1678482018,13079.15915213999,10.455903660003969,53555.55990048001 2023-03-10,21:00:20.000,69,11080524,14045,0,1678482019,13079.07831641999,10.484100180001406,53555.531952 2023-03-10,21:00:21.000,69,11080559,13885,0,1678482020,13079.017689629989,10.498198440000124,53555.57387472 2023-03-10,21:00:22.000,69,11080537,13725,0,1678482021,13078.909908669993,10.505247569999483,53555.48304216 2023-03-10,21:00:23.000,69,11080558,13845,0,1678482022,13078.970535459994,10.512296699998842,53555.59483608 2023-03-10,21:00:24.000,69,11080524,13765,0,1678482023,13078.869490809993,10.568689740000991,53555.6018232 2023-03-10,21:00:25.000,69,11080515,13885,0,1678482024,13078.815600329988,10.533444090004195,53555.60881032001 2023-03-10,21:00:26.000,69,11080537,13885,0,1678482025,13078.754973540003,10.533444090004195,53555.51099064001 2023-03-10,21:00:27.000,69,11080560,14005,0,1678482026,13078.775182470003,10.519345829998201,53555.531952 2023-03-10,21:00:28.000,69,11080575,13965,0,1678482027,13078.829072949993,10.462952790003328,53555.51099064001 2023-03-10,21:00:29.000,69,11080541,13925,0,1678482028,13078.889699739993,472.38539255999785,53555.54592624 2023-03-10,21:00:30.000,69,11080577,13965,0,1678482029,13078.896436049989,10.491149310000765,53555.55291336 2023-03-10,21:00:31.000,69,11080503,13925,0,1678482030,13079.017689629989,10.491149310000765,53555.566887600005 2023-03-10,21:00:32.000,69,11080540,13845,0,1678482031,13079.111997969994,10.568689740000991,53555.58784896001 2023-03-10,21:00:33.000,69,11080569,13725,0,1678482032,13079.20630631,10.62508278000314,53555.59483608 2023-03-10,21:00:34.000,69,11080587,13925,0,1678482033,13079.28040571999,10.709672340002726,53555.58784896001 2023-03-10,21:00:35.000,69,11080595,13925,0,1678482034,13079.32082357999,10.80836016000103,53555.58086184 2023-03-10,21:00:36.000,69,11080579,13925,0,1678482035,13079.36124143999,10.871802330002538,53555.58784896001 2023-03-10,21:00:37.000,69,11080515,13725,0,1678482036,13079.374714059995,10.928195370004687,53555.65073304 2023-03-10,21:00:38.000,69,11080556,13965,0,1678482037,13079.42186822999,10.949342760002764,53555.62278456 2023-03-10,21:00:39.000,69,11080552,13925,0,1678482038,13079.40839561,10.970490150000842,53555.62278456 2023-03-10,21:00:40.000,69,11080555,14045,0,1678482039,13079.46228608999,10.878851460001897,53555.69265576 2023-03-10,21:00:41.000,69,11080525,13925,0,1678482040,13079.4690224,10.80131103000167,53555.72759136001 2023-03-10,21:00:42.000,69,11080555,13925,0,1678482041,13079.38818668,10.716721470002085,53555.615797440005 2023-03-10,21:00:43.000,69,11080537,13845,0,1678482042,13079.40165929999,10.610984520004422,53555.664707280004 2023-03-10,21:00:44.000,69,11080567,13765,0,1678482043,13079.42186822999,10.491149310000765,53555.6716944 2023-03-10,21:00:45.000,69,11080528,13925,0,1678482044,13079.40839561,472.23736083000404,53555.70663000001 2023-03-10,21:00:46.000,69,11080526,13965,0,1678482045,13079.42860454,10.1739384600005,53555.72060424 2023-03-10,21:00:47.000,69,11080571,14005,0,1678482046,13079.40839561,10.054103250004118,53555.6716944 2023-03-10,21:00:48.000,69,11080520,14085,0,1678482047,13079.502703949991,471.870806070001,53555.80444968001 2023-03-10,21:00:49.000,69,11080580,13925,0,1678482048,13079.475758709996,9.94131716999982,53555.69265576 2023-03-10,21:00:50.000,69,11080569,13805,0,1678482049,13079.394922989995,9.870825869998953,53555.69265576 2023-03-10,21:00:51.000,69,11080624,13805,0,1678482050,13079.40839561,9.856727610000235,53555.8114368 2023-03-10,21:00:52.000,69,11080554,13765,0,1678482051,13079.374714059995,9.962464559997898,53555.734578480005 2023-03-10,21:00:53.000,69,11080541,13765,0,1678482052,13079.44207715999,10.04705412000476,53555.77650120001 2023-03-10,21:00:54.000,69,11080559,13805,0,1678482053,13079.44207715999,10.16688933000114,53555.75553984001 2023-03-10,21:00:55.000,69,11080552,13725,0,1678482054,13079.455549779996,472.1739186600025,53555.81842392 2023-03-10,21:00:56.000,69,11080567,13885,0,1678482055,13079.502703949991,10.406559750001179,53555.734578480005 2023-03-10,21:00:57.000,69,11080592,14005,0,1678482056,13079.4690224,10.526394960004836,53555.67868152001 2023-03-10,21:00:58.000,69,11080592,13805,0,1678482057,13079.583539669991,10.709672340002726,53555.81842392 2023-03-10,21:00:59.000,69,11080546,13925,0,1678482058,13079.630693840001,10.843605809997825,53555.83938528 2023-03-10,21:01:00.000,69,11080554,14005,0,1678482059,13079.50944026,10.935244500004046,53555.72060424 2023-03-10,21:01:01.000,69,11080550,14005,0,1678482060,13079.570067050001,11.03393232000235,53555.70663000001 2023-03-10,21:01:02.000,69,11080571,13845,0,1678482061,13079.657639079996,11.111472750002577,53555.76951408 2023-03-10,21:01:03.000,69,11080574,14045,0,1678482062,13079.684584319992,11.132620140000654,53555.86034664 2023-03-10,21:01:04.000,69,11080571,13965,0,1678482063,13079.603748599991,11.16081665999809,53555.77650120001 2023-03-10,21:01:05.000,69,11080573,13885,0,1678482064,13079.610484910001,11.146718399999372,53555.902269360005 2023-03-10,21:01:06.000,69,11080614,13965,0,1678482065,13079.570067050001,11.090325360004499,53555.82541104001 2023-03-10,21:01:07.000,69,11080579,14045,0,1678482066,13079.50944026,11.04098145000171,53555.832398160004 2023-03-10,21:01:08.000,69,11080558,13725,0,1678482067,13079.455549779996,10.942293630003405,53555.853359520006 2023-03-10,21:01:09.000,69,11080493,13965,0,1678482068,13079.36797775,10.815409290000389,53555.77650120001 2023-03-10,21:01:10.000,69,11080577,14125,0,1678482069,13079.34103250999,10.653279300000577,53555.83938528 2023-03-10,21:01:11.000,69,11080531,14005,0,1678482070,13079.374714059995,10.519345829998201,53555.82541104001 2023-03-10,21:01:12.000,69,11080562,13965,0,1678482071,13079.28040571999,10.413608880000538,53555.797462559996 2023-03-10,21:01:13.000,69,11080593,13885,0,1678482072,13079.28714203,10.237380630002008,53555.832398160004 2023-03-10,21:01:14.000,69,11080555,13885,0,1678482073,13079.18609738,10.188036719999218,53555.71361712 2023-03-10,21:01:15.000,69,11080582,13765,0,1678482074,13079.09852534999,471.9694938899993,53555.63675880001 2023-03-10,21:01:16.000,69,11080544,13805,0,1678482075,13079.172624759995,471.9131008500044,53555.74855272 2023-03-10,21:01:17.000,69,11080579,13765,0,1678482076,13079.20630631,9.969513690004533,53555.80444968001 2023-03-10,21:01:18.000,69,11080517,13965,0,1678482077,13079.20630631,9.962464559997898,53555.77650120001 2023-03-10,21:01:19.000,69,11080555,13925,0,1678482078,13079.22651524,10.040004989998124,53555.75553984001 2023-03-10,21:01:20.000,69,11080566,14045,0,1678482079,13079.28040571999,10.110496289998991,53555.72060424 2023-03-10,21:01:21.000,69,11080616,14045,0,1678482080,13079.293878339995,472.08932910000294,53555.76252696 2023-03-10,21:01:22.000,69,11080582,13645,0,1678482081,13079.314087269995,10.209184110004571,53555.76252696 2023-03-10,21:01:23.000,69,11080511,13925,0,1678482082,13079.36797775,10.314921060002234,53555.783488320005 2023-03-10,21:01:24.000,69,11080563,13725,0,1678482083,13079.40839561,472.3430977800017,53555.797462559996 2023-03-10,21:01:25.000,69,11080509,13925,0,1678482084,13079.38145036999,472.41358908000257,53555.69964288 2023-03-10,21:01:26.000,69,11080552,13765,0,1678482085,13079.48923133,472.4276873400013,53555.80444968001 2023-03-10,21:01:27.000,69,11080559,14045,0,1678482086,13079.48923133,10.512296699998842,53555.832398160004 2023-03-10,21:01:28.000,69,11080569,14085,0,1678482087,13079.502703949991,10.547542350002914,53555.83938528 2023-03-10,21:01:29.000,69,11080549,14005,0,1678482088,13079.36124143999,10.589837129999069,53555.664707280004 2023-03-10,21:01:30.000,69,11080498,14245,0,1678482089,13079.334296199995,10.512296699998842,53555.74855272 2023-03-10,21:01:31.000,69,11080572,14085,0,1678482090,13079.374714059995,472.4417856,53555.76951408 2023-03-10,21:01:32.000,69,11080586,14085,0,1678482091,13079.293878339995,10.498198440000124,53555.72060424 2023-03-10,21:01:33.000,69,11080531,13965,0,1678482092,13079.18609738,472.3571960400004,53555.69265576 2023-03-10,21:01:34.000,69,11080595,14005,0,1678482093,13079.12547059,10.378363230003743,53555.76252696 2023-03-10,21:01:35.000,69,11080572,14045,0,1678482094,13079.05810748999,10.307871930002875,53555.79047544 2023-03-10,21:01:36.000,69,11080567,14125,0,1678482095,13078.977271769989,10.22328237000329,53555.8114368 2023-03-10,21:01:37.000,69,11080578,13965,0,1678482096,13078.936853909989,472.08932910000294,53555.75553984001 2023-03-10,21:01:38.000,69,11080548,14005,0,1678482097,13078.842545569998,10.110496289998991,53555.80444968001 2023-03-10,21:01:39.000,69,11080566,14085,0,1678482098,13078.808864019993,9.99066108000261,53555.7415656 2023-03-10,21:01:40.000,69,11080556,14085,0,1678482099,13078.768446159993,9.920169780001743,53555.58784896001 2023-03-10,21:01:41.000,69,11080570,14085,0,1678482100,13078.822336639998,471.7650691200033,53555.566887600005 2023-03-10,21:01:42.000,69,11080563,14125,0,1678482101,13078.963799149999,9.821481960003439,53555.76951408 2023-03-10,21:01:43.000,69,11080569,14045,0,1678482102,13079.031162249994,9.80738370000472,53555.69964288 2023-03-10,21:01:44.000,69,11080513,14245,0,1678482103,13079.085052729999,9.877874999998312,53555.7415656 2023-03-10,21:01:45.000,69,11080511,14045,0,1678482104,13079.091789039994,9.920169780001743,53555.7415656 2023-03-10,21:01:46.000,69,11080518,14165,0,1678482105,13079.044634869999,10.096398030000273,53555.69265576 2023-03-10,21:01:47.000,69,11080577,13805,0,1678482106,13078.977271769989,10.180987589999859,53555.664707280004 2023-03-10,21:01:48.000,69,11080556,14045,0,1678482107,13078.984008079999,10.307871930002875,53555.797462559996 2023-03-10,21:01:49.000,69,11080583,14165,0,1678482108,13078.802127709998,10.39951062000182,53555.65073304 2023-03-10,21:01:50.000,69,11080523,14005,0,1678482109,13078.701083059997,472.4417856,53555.75553984001 2023-03-10,21:01:51.000,69,11080530,13885,0,1678482110,13078.606774719992,10.603935389997787,53555.783488320005 2023-03-10,21:01:52.000,69,11080567,13965,0,1678482111,13078.492257450001,472.49817864000215,53555.80444968001 2023-03-10,21:01:53.000,69,11080581,14245,0,1678482112,13078.371003870001,10.589837129999069,53555.76951408 2023-03-10,21:01:54.000,69,11080558,13885,0,1678482113,13078.29016815,10.547542350002914,53555.79047544 2023-03-10,21:01:55.000,69,11080584,13965,0,1678482114,13078.18238718999,10.39246149000246,53555.72759136001 2023-03-10,21:01:56.000,69,11080509,14165,0,1678482115,13078.12176039999,10.237380630002008,53555.69964288 2023-03-10,21:01:57.000,69,11080501,14045,0,1678482116,13078.1891235,10.068201510002837,53555.69964288 2023-03-10,21:01:58.000,69,11080535,13725,0,1678482117,13078.22954136,9.870825869998953,53555.74855272 2023-03-10,21:01:59.000,69,11080544,13925,0,1678482118,13078.18238718999,9.793285439998726,53555.685668640006 2023-03-10,21:02:00.000,69,11080517,13925,0,1678482119,13078.22280504999,9.652302840004268,53555.629771679996 2023-03-10,21:02:01.000,69,11080541,13845,0,1678482120,13078.276695529996,471.46195653000177,53555.6716944 2023-03-10,21:02:02.000,69,11080453,13885,0,1678482121,13078.296904459996,9.53951675999997,53555.63675880001 2023-03-10,21:02:03.000,69,11080557,13885,0,1678482122,13078.276695529996,9.525418500001251,53555.58086184 2023-03-10,21:02:04.000,69,11080570,13685,0,1678482123,13078.20259611999,9.546565889999329,53555.57387472 2023-03-10,21:02:05.000,69,11080534,13885,0,1678482124,13078.18238718999,9.624106319999555,53555.57387472 2023-03-10,21:02:06.000,69,11080529,13765,0,1678482125,13078.195859809995,9.666401100002986,53555.62278456 2023-03-10,21:02:07.000,69,11080580,13885,0,1678482126,13078.26995922,9.694597620000422,53555.65772016001 2023-03-10,21:02:08.000,69,11080544,13805,0,1678482127,13078.256486599996,9.736892400003853,53555.65772016001 2023-03-10,21:02:09.000,69,11080564,14125,0,1678482128,13078.22954136,933.5747228100008,53555.6716944 2023-03-10,21:02:10.000,69,11080570,13645,0,1678482129,13078.20259611999,9.743941530003212,53555.55291336 2023-03-10,21:02:11.000,69,11080535,13565,0,1678482130,13078.256486599996,9.694597620000422,53555.57387472 2023-03-10,21:02:12.000,69,11080554,13965,0,1678482131,13078.384476489991,471.5183495700039,53555.60881032001 2023-03-10,21:02:13.000,69,11080555,13885,0,1678482132,13078.391212800001,9.602958930001478,53555.566887600005 2023-03-10,21:02:14.000,69,11080568,13765,0,1678482133,13078.391212800001,9.53246763000061,53555.57387472 2023-03-10,21:02:15.000,69,11080579,13885,0,1678482134,13078.465312209992,9.53951675999997,53555.58086184 2023-03-10,21:02:16.000,69,11080567,13885,0,1678482135,13078.458575899997,9.454927200000384,53555.69265576 2023-03-10,21:02:17.000,69,11080554,13885,0,1678482136,13078.431630660001,9.426730680002947,53555.6018232 2023-03-10,21:02:18.000,69,11080561,13845,0,1678482137,13078.283431839991,9.433779810002306,53555.57387472 2023-03-10,21:02:19.000,69,11080572,13965,0,1678482138,13078.16891457,9.476074589998461,53555.57387472 2023-03-10,21:02:20.000,69,11080540,13845,0,1678482139,13078.10155146999,9.461976329999743,53555.55291336 2023-03-10,21:02:21.000,69,11080557,13925,0,1678482140,13077.96008895999,471.4055634899996,53555.53893912001 2023-03-10,21:02:22.000,69,11080509,13925,0,1678482141,13077.872516929994,471.3914652300009,53555.55291336 2023-03-10,21:02:23.000,69,11080505,14085,0,1678482142,13077.83883537999,9.497221980003815,53555.59483608 2023-03-10,21:02:24.000,69,11080580,13765,0,1678482143,13077.724318109998,9.53246763000061,53555.58086184 2023-03-10,21:02:25.000,69,11080595,14085,0,1678482144,13077.643482389998,471.41966174999834,53555.64374592 2023-03-10,21:02:26.000,69,11080536,13885,0,1678482145,13077.549174049993,9.476074589998461,53555.53893912001 2023-03-10,21:02:27.000,69,11080529,14045,0,1678482146,13077.488547259993,933.2927576100046,53555.55291336 2023-03-10,21:02:28.000,69,11080532,14085,0,1678482147,13077.481810949997,9.426730680002947,53555.57387472 2023-03-10,21:02:29.000,69,11080563,13965,0,1678482148,13077.441393089997,9.391485029998876,53555.497016400004 2023-03-10,21:02:30.000,69,11080528,14045,0,1678482149,13077.421184159997,9.328042860004643,53555.58086184 2023-03-10,21:02:31.000,69,11080535,14045,0,1678482150,13077.421184159997,9.30689546999929,53555.615797440005 2023-03-10,21:02:32.000,69,11080541,13925,0,1678482151,13077.360557369997,9.243453299997782,53555.53893912001 2023-03-10,21:02:33.000,69,11080514,13885,0,1678482152,13077.286457959992,9.187060260002909,53555.49002928001 2023-03-10,21:02:34.000,69,11080554,13885,0,1678482153,13077.252776410001,471.0601561200019,53555.45509368 2023-03-10,21:02:35.000,69,11080506,14085,0,1678482154,13077.259512719997,9.08132330999797,53555.448106560005 2023-03-10,21:02:36.000,69,11080558,14085,0,1678482155,13077.286457959992,9.003782879997743,53555.462080799996 2023-03-10,21:02:37.000,69,11080557,13885,0,1678482156,13077.158468069996,8.940340710003511,53555.4271452 2023-03-10,21:02:38.000,69,11080522,14085,0,1678482157,13077.185413309991,8.90509505999944,53555.44111944001 2023-03-10,21:02:39.000,69,11080579,13925,0,1678482158,13077.144995449991,8.848702020004566,53555.4271452 2023-03-10,21:02:40.000,69,11080557,14045,0,1678482159,13077.158468069996,470.7358961400023,53555.462080799996 2023-03-10,21:02:41.000,69,11080587,14045,0,1678482160,13077.097841279996,8.799358110001776,53555.41317096 2023-03-10,21:02:42.000,69,11080595,13845,0,1678482161,13077.064159729991,8.820505499999854,53555.357274 2023-03-10,21:02:43.000,69,11080551,13805,0,1678482162,13077.07089604,470.69360135999887,53555.4271452 2023-03-10,21:02:44.000,69,11080583,14045,0,1678482163,13076.996796629996,932.62309026,53555.357274 2023-03-10,21:02:45.000,69,11080484,13925,0,1678482164,13077.02374186999,8.848702020004566,53555.41317096 2023-03-10,21:02:46.000,69,11080545,13925,0,1678482165,13076.99006032,470.7711417899991,53555.46906792001 2023-03-10,21:02:47.000,69,11080542,14245,0,1678482166,13076.92269721999,8.89804593000008,53555.462080799996 2023-03-10,21:02:48.000,69,11080529,14245,0,1678482167,13076.92943353,8.848702020004566,53555.448106560005 2023-03-10,21:02:49.000,69,11080539,14045,0,1678482168,13076.92269721999,8.834603759998572,53555.42015808001 2023-03-10,21:02:50.000,69,11080446,13845,0,1678482169,13076.814916259995,8.799358110001776,53555.41317096 2023-03-10,21:02:51.000,69,11080601,14085,0,1678482170,13076.74755316,8.77116159000434,53555.39220960001 2023-03-10,21:02:52.000,69,11080510,13965,0,1678482171,13076.68692637,8.77116159000434,53555.36426112 2023-03-10,21:02:53.000,69,11080530,13925,0,1678482172,13076.633035889994,8.72181768000155,53555.41317096 2023-03-10,21:02:54.000,69,11080591,14085,0,1678482173,13076.525254929998,8.707719420002832,53555.357274 2023-03-10,21:02:55.000,69,11080555,14245,0,1678482174,13076.430946589993,8.686572030004754,53555.399196720005 2023-03-10,21:02:56.000,69,11080579,13885,0,1678482175,13076.363583489998,470.5526187600044,53555.357274 2023-03-10,21:02:57.000,69,11080520,14045,0,1678482176,13076.242329909997,8.67247376999876,53555.40618384 2023-03-10,21:02:58.000,69,11080540,14245,0,1678482177,13076.222120979997,8.616080730003887,53555.41317096 2023-03-10,21:02:59.000,69,11080524,14165,0,1678482178,13076.114340020002,8.637228120001964,53555.41317096 2023-03-10,21:03:00.000,69,11080549,13805,0,1678482179,13076.046976919992,8.686572030004754,53555.33631264 2023-03-10,21:03:01.000,69,11080584,14005,0,1678482180,13075.993086440001,8.679522899998119,53555.33631264 2023-03-10,21:03:02.000,69,11080557,14125,0,1678482181,13075.972877510001,8.700670290003472,53555.30137704001 2023-03-10,21:03:03.000,69,11080508,13965,0,1678482182,13075.993086440001,8.644277250001323,53555.30836416 2023-03-10,21:03:04.000,69,11080559,13965,0,1678482183,13076.087394779992,8.580835079999815,53555.36426112 2023-03-10,21:03:05.000,69,11080555,13925,0,1678482184,13076.107603709992,8.503294649999589,53555.31535128 2023-03-10,21:03:06.000,69,11080545,14085,0,1678482185,13076.080658469997,8.355262919998495,53555.25945432 2023-03-10,21:03:07.000,69,11080559,13725,0,1678482186,13076.127812639992,8.207231190004677,53555.18958312 2023-03-10,21:03:08.000,69,11080576,13885,0,1678482187,13076.228857289992,8.03805206999823,53555.18958312 2023-03-10,21:03:09.000,69,11080532,13965,0,1678482188,13076.222120979997,7.826578170002904,53555.16862176 2023-03-10,21:03:10.000,69,11080505,13925,0,1678482189,13076.309693009993,7.67854644000181,53555.26644144 2023-03-10,21:03:11.000,69,11080581,13925,0,1678482190,13076.383792419998,7.551662099998794,53555.2874028 2023-03-10,21:03:12.000,69,11080552,13885,0,1678482191,13076.404001349998,7.417728630003694,53555.30137704001 2023-03-10,21:03:13.000,69,11080555,13765,0,1678482192,13076.316429320002,7.333139070004108,53555.25246720001 2023-03-10,21:03:14.000,69,11080566,13765,0,1678482193,13076.228857289992,7.375433850000263,53555.294389919996 2023-03-10,21:03:15.000,69,11080548,14245,0,1678482194,13076.121076329997,7.396581239998341,53555.357274 2023-03-10,21:03:16.000,69,11080587,14045,0,1678482195,13075.999822749996,469.43180709000444,53555.2874028 2023-03-10,21:03:17.000,69,11080556,13965,0,1678482196,13075.885305479991,7.608055140000943,53555.31535128 2023-03-10,21:03:18.000,69,11080521,13965,0,1678482197,13075.77078821,7.791332519998832,53555.36426112 2023-03-10,21:03:19.000,69,11080537,13885,0,1678482198,13075.72363403999,469.847705760003,53555.40618384 2023-03-10,21:03:20.000,69,11080501,13885,0,1678482199,13075.595644149995,8.094445110000379,53555.40618384 2023-03-10,21:03:21.000,69,11080533,14085,0,1678482200,13075.54848998,932.0309633400029,53555.36426112 2023-03-10,21:03:22.000,69,11080532,14005,0,1678482201,13075.48786319,8.3200172700017,53555.37823536 2023-03-10,21:03:23.000,69,11080541,13965,0,1678482202,13075.427236399999,8.291820750004263,53555.294389919996 2023-03-10,21:03:24.000,69,11080570,14165,0,1678482203,13075.42050008999,8.305919010002981,53555.357274 2023-03-10,21:03:25.000,69,11080637,13845,0,1678482204,13075.427236399999,8.235427710002114,53555.2874028 2023-03-10,21:03:26.000,69,11080593,13965,0,1678482205,13075.494599499994,931.8970298700006,53555.23849296 2023-03-10,21:03:27.000,69,11080562,14005,0,1678482206,13075.676479869995,7.974609900003998,53555.39220960001 2023-03-10,21:03:28.000,69,11080533,13925,0,1678482207,13075.716897729995,7.868872949999059,53555.37124824001 2023-03-10,21:03:29.000,69,11080517,13965,0,1678482208,13075.78426082999,7.67854644000181,53555.399196720005 2023-03-10,21:03:30.000,69,11080549,13925,0,1678482209,13075.77078821,469.4600036100019,53555.357274 2023-03-10,21:03:31.000,69,11080496,13805,0,1678482210,13075.757315589995,469.3613157900036,53555.38522248 2023-03-10,21:03:32.000,69,11080565,13805,0,1678482211,13075.716897729995,7.4036303699977,53555.4271452 2023-03-10,21:03:33.000,69,11080486,14245,0,1678482212,13075.636062009995,7.354286460002186,53555.40618384 2023-03-10,21:03:34.000,69,11080606,14085,0,1678482213,13075.636062009995,7.382482979999622,53555.517977760006 2023-03-10,21:03:35.000,69,11080531,13885,0,1678482214,13075.56196259999,7.3895321099989815,53555.51099064001 2023-03-10,21:03:36.000,69,11080500,14085,0,1678482215,13075.46091794999,7.424777760003053,53555.55291336 2023-03-10,21:03:37.000,69,11080581,14165,0,1678482216,13075.353136989994,7.50231819000328,53555.448106560005 2023-03-10,21:03:38.000,69,11080588,14005,0,1678482217,13075.319455439989,7.62920252999902,53555.448106560005 2023-03-10,21:03:39.000,69,11080447,14005,0,1678482218,13075.252092339993,7.650349920004373,53555.51099064001 2023-03-10,21:03:40.000,69,11080495,14085,0,1678482219,13075.157783999988,469.6009862100036,53555.48304216 2023-03-10,21:03:41.000,69,11080560,14045,0,1678482220,13075.137575070003,469.66442837999784,53555.462080799996 2023-03-10,21:03:42.000,69,11080543,14125,0,1678482221,13075.090420899993,469.72787054999935,53555.4271452 2023-03-10,21:03:43.000,69,11080518,13885,0,1678482222,13075.103893519998,7.819529040003545,53555.51099064001 2023-03-10,21:03:44.000,69,11080539,14205,0,1678482223,13075.103893519998,469.66442837999784,53555.49002928001 2023-03-10,21:03:45.000,69,11080574,14085,0,1678482224,13075.083684589998,7.734939480003959,53555.54592624 2023-03-10,21:03:46.000,69,11080535,13925,0,1678482225,13075.090420899993,7.720841219997965,53555.47605504 2023-03-10,21:03:47.000,69,11080563,14005,0,1678482226,13075.124102449998,7.636251659998379,53555.44111944001 2023-03-10,21:03:48.000,69,11080531,13925,0,1678482227,13075.056739350002,7.608055140000943,53555.38522248 2023-03-10,21:03:49.000,69,11080545,13925,0,1678482228,13075.137575070003,7.593956880002224,53555.4271452 2023-03-10,21:03:50.000,69,11080546,13965,0,1678482229,13075.191465549993,7.650349920004373,53555.48304216 2023-03-10,21:03:51.000,69,11080545,13925,0,1678482230,13075.258828649989,469.54459317000146,53555.51099064001 2023-03-10,21:03:52.000,69,11080497,14005,0,1678482231,13075.231883409993,7.692644700000528,53555.57387472 2023-03-10,21:03:53.000,69,11080593,14205,0,1678482232,13075.218410789988,7.741988610003318,53555.50400352 2023-03-10,21:03:54.000,69,11080538,13925,0,1678482233,13075.130838759993,469.71377229000063,53555.50400352 2023-03-10,21:03:55.000,69,11080574,13965,0,1678482234,13075.204938169998,7.897069470003771,53555.55291336 2023-03-10,21:03:56.000,69,11080537,13925,0,1678482235,13075.157783999988,7.960511639998003,53555.566887600005 2023-03-10,21:03:57.000,69,11080519,13765,0,1678482236,13075.144311379998,8.023953809999512,53555.47605504 2023-03-10,21:03:58.000,69,11080594,13885,0,1678482237,13075.171256619993,469.96049184000003,53555.55990048001 2023-03-10,21:03:59.000,69,11080493,14205,0,1678482238,13075.137575070003,469.9675409699994,53555.55990048001 2023-03-10,21:04:00.000,69,11080555,14005,0,1678482239,13075.103893519998,8.08739598000102,53555.55990048001 2023-03-10,21:04:01.000,69,11080517,14245,0,1678482240,13075.090420899993,8.052150330004224,53555.60881032001 2023-03-10,21:04:02.000,69,11080509,14085,0,1678482241,13075.029794109993,8.052150330004224,53555.566887600005 2023-03-10,21:04:03.000,69,11080541,13645,0,1678482242,13075.070211969993,8.03805206999823,53555.57387472 2023-03-10,21:04:04.000,69,11080546,13925,0,1678482243,13074.982639939997,931.7983420500022,53555.55990048001 2023-03-10,21:04:05.000,69,11080540,13805,0,1678482244,13074.915276840002,8.023953809999512,53555.497016400004 2023-03-10,21:04:06.000,69,11080542,13925,0,1678482245,13074.989376249992,7.995757290002075,53555.497016400004 2023-03-10,21:04:07.000,69,11080569,14125,0,1678482246,13074.996112560002,8.002806420001434,53555.566887600005 2023-03-10,21:04:08.000,69,11080556,13885,0,1678482247,13074.915276840002,8.045101200004865,53555.566887600005 2023-03-10,21:04:09.000,69,11080517,14045,0,1678482248,13074.908540529992,8.009855550000793,53555.6018232 2023-03-10,21:04:10.000,69,11080534,13685,0,1678482249,13074.794023260001,8.108543369999097,53555.57387472 2023-03-10,21:04:11.000,69,11080563,13805,0,1678482250,13074.746869089991,8.150838150002528,53555.46906792001 2023-03-10,21:04:12.000,69,11080531,13845,0,1678482251,13074.706451229991,470.20016226000007,53555.52496488 2023-03-10,21:04:13.000,69,11080477,13925,0,1678482252,13074.686242299991,8.277722489998268,53555.64374592 2023-03-10,21:04:14.000,69,11080576,13925,0,1678482253,13074.61214289,8.383459440003207,53555.63675880001 2023-03-10,21:04:15.000,69,11080559,13925,0,1678482254,13074.56498871999,8.418705090000003,53555.629771679996 2023-03-10,21:04:16.000,69,11080451,13845,0,1678482255,13074.43026252,8.475098130002152,53555.65772016001 2023-03-10,21:04:17.000,69,11080599,13885,0,1678482256,13074.376372039995,8.517392909998307,53555.65772016001 2023-03-10,21:04:18.000,69,11080549,14005,0,1678482257,13074.28880001,8.510343779998948,53555.6716944 2023-03-10,21:04:19.000,69,11080508,13965,0,1678482258,13074.255118459994,8.524442039997666,53555.65772016001 2023-03-10,21:04:20.000,69,11080521,13885,0,1678482259,13074.140601189989,8.482147260001511,53555.60881032001 2023-03-10,21:04:21.000,69,11080502,13805,0,1678482260,13074.160810119989,8.418705090000003,53555.62278456 2023-03-10,21:04:22.000,69,11080500,13925,0,1678482261,13074.234909529994,8.31296814000234,53555.65772016001 2023-03-10,21:04:23.000,69,11080526,14085,0,1678482262,13074.295536319994,8.235427710002114,53555.615797440005 2023-03-10,21:04:24.000,69,11080524,13885,0,1678482263,13074.34269048999,8.200182059998042,53555.65073304 2023-03-10,21:04:25.000,69,11080553,14045,0,1678482264,13074.45047145,8.143789020003169,53555.65073304 2023-03-10,21:04:26.000,69,11080525,14005,0,1678482265,13074.49088931,8.164936410001246,53555.629771679996 2023-03-10,21:04:27.000,69,11080554,13965,0,1678482266,13074.50436192999,8.115592499998456,53555.58086184 2023-03-10,21:04:28.000,69,11080570,13925,0,1678482267,13074.578461339996,8.073297720002302,53555.57387472 2023-03-10,21:04:29.000,69,11080565,13885,0,1678482268,13074.59193396,8.101494239999738,53555.63675880001 2023-03-10,21:04:30.000,69,11080540,14085,0,1678482269,13074.53130717,8.150838150002528,53555.685668640006 2023-03-10,21:04:31.000,69,11080523,14005,0,1678482270,13074.48415299999,8.171985540000605,53555.70663000001 2023-03-10,21:04:32.000,69,11080560,13725,0,1678482271,13074.41005359,8.171985540000605,53555.75553984001 2023-03-10,21:04:33.000,69,11080618,14005,0,1678482272,13074.32248155999,8.122641629997815,53555.74855272 2023-03-10,21:04:34.000,69,11080557,14005,0,1678482273,13074.207964289999,8.115592499998456,53555.72060424 2023-03-10,21:04:35.000,69,11080613,13965,0,1678482274,13074.073238089994,8.122641629997815,53555.71361712 2023-03-10,21:04:36.000,69,11080578,13925,0,1678482275,13074.026083919998,469.93934445000195,53555.6716944 2023-03-10,21:04:37.000,69,11080572,13965,0,1678482276,13073.972193439993,7.981659030003357,53555.77650120001 2023-03-10,21:04:38.000,69,11080515,14005,0,1678482277,13073.999138679988,7.932315120000567,53555.783488320005 2023-03-10,21:04:39.000,69,11080579,13885,0,1678482278,13073.992402369993,7.897069470003771,53555.75553984001 2023-03-10,21:04:40.000,69,11080529,14045,0,1678482279,13074.012611299993,7.826578170002904,53555.734578480005 2023-03-10,21:04:41.000,69,11080603,13765,0,1678482280,13073.965457129998,7.868872949999059,53555.82541104001 2023-03-10,21:04:42.000,69,11080590,13725,0,1678482281,13073.951984509993,7.882971209997777,53555.7415656 2023-03-10,21:04:43.000,69,11080545,13965,0,1678482282,13073.958720819988,7.875922079998418,53555.75553984001 2023-03-10,21:04:44.000,69,11080555,13885,0,1678482283,13073.918302960003,8.03100293999887,53555.76252696 2023-03-10,21:04:45.000,69,11080544,13925,0,1678482284,13073.756631520002,8.073297720002302,53555.7415656 2023-03-10,21:04:46.000,69,11080476,14045,0,1678482285,13073.749895209992,8.12969076000445,53555.71361712 2023-03-10,21:04:47.000,69,11080505,14245,0,1678482286,13073.662323179997,8.171985540000605,53555.69964288 2023-03-10,21:04:48.000,69,11080567,13965,0,1678482287,13073.682532109997,470.1155727000005,53555.7415656 2023-03-10,21:04:49.000,69,11080541,13925,0,1678482288,13073.621905319997,8.221329450003395,53555.734578480005 2023-03-10,21:04:50.000,69,11080624,13965,0,1678482289,13073.581487459996,8.143789020003169,53555.75553984001 2023-03-10,21:04:51.000,69,11080561,14085,0,1678482290,13073.635377940001,8.08739598000102,53555.7415656 2023-03-10,21:04:52.000,69,11080576,13885,0,1678482291,13073.655586870002,7.960511639998003,53555.72759136001 2023-03-10,21:04:53.000,69,11080553,13925,0,1678482292,13073.648850559992,7.8618238199996995,53555.71361712 2023-03-10,21:04:54.000,69,11080539,13885,0,1678482293,13073.736422590002,469.60803534000297,53555.69964288 2023-03-10,21:04:55.000,69,11080504,13725,0,1678482294,13073.823994619997,469.48115099999995,53555.72060424 2023-03-10,21:04:56.000,69,11080556,13805,0,1678482295,13073.857676170002,7.488219930004561,53555.76951408 2023-03-10,21:04:57.000,69,11080632,13805,0,1678482296,13073.904830339998,469.28377536000335,53555.74855272 2023-03-10,21:04:58.000,69,11080576,13805,0,1678482297,13073.830730929993,7.3895321099989815,53555.60881032001 2023-03-10,21:04:59.000,69,11080498,14085,0,1678482298,13073.864412479998,7.326089940004749,53555.72759136001 2023-03-10,21:05:00.000,69,11080589,14125,0,1678482299,13073.803785689997,7.368384720000904,53555.685668640006 2023-03-10,21:05:01.000,69,11080541,13885,0,1678482300,13073.736422590002,469.31902101000014,53555.75553984001 2023-03-10,21:05:02.000,69,11080592,13885,0,1678482301,13073.776840450002,7.474121669998567,53555.797462559996 2023-03-10,21:05:03.000,69,11080572,13925,0,1678482302,13073.716213660002,7.509367320002639,53555.71361712 2023-03-10,21:05:04.000,69,11080502,14125,0,1678482303,13073.749895209992,7.579858620003506,53555.79047544 2023-03-10,21:05:05.000,69,11080581,13885,0,1678482304,13073.749895209992,7.62920252999902,53555.69964288 2023-03-10,21:05:06.000,69,11080546,13885,0,1678482305,13073.756631520002,931.4881803300013,53555.79047544 2023-03-10,21:05:07.000,69,11080553,13885,0,1678482306,13073.783576759997,7.650349920004373,53555.76951408 2023-03-10,21:05:08.000,69,11080555,13565,0,1678482307,13073.898094030003,7.720841219997965,53555.80444968001 2023-03-10,21:05:09.000,69,11080542,13925,0,1678482308,13073.830730929993,7.749037740002677,53555.74855272 2023-03-10,21:05:10.000,69,11080520,13885,0,1678482309,13073.884621409998,7.7067429599992465,53555.69964288 2023-03-10,21:05:11.000,69,11080517,13765,0,1678482310,13073.992402369993,7.6573990500037326,53555.72759136001 2023-03-10,21:05:12.000,69,11080493,13925,0,1678482311,13074.053029159993,7.6573990500037326,53555.8114368 2023-03-10,21:05:13.000,69,11080597,13885,0,1678482312,13074.140601189989,7.671497310002451,53555.90925648 2023-03-10,21:05:14.000,69,11080485,13925,0,1678482313,13074.100183329989,7.671497310002451,53555.87432088001 2023-03-10,21:05:15.000,69,11080523,14045,0,1678482314,13074.093447019994,7.67854644000181,53555.902269360005 2023-03-10,21:05:16.000,69,11080525,13685,0,1678482315,13074.053029159993,7.67854644000181,53555.93720496 2023-03-10,21:05:17.000,69,11080562,13885,0,1678482316,13074.026083919998,7.685595570001169,53555.965153439996 2023-03-10,21:05:18.000,69,11080526,14045,0,1678482317,13074.046292849998,7.692644700000528,53555.99310192001 2023-03-10,21:05:19.000,69,11080581,14045,0,1678482318,13074.039556539989,7.713792089998606,53556.08393448 2023-03-10,21:05:20.000,69,11080521,13765,0,1678482319,13073.972193439993,931.5022785900001,53556.00707616 2023-03-10,21:05:21.000,69,11080547,14045,0,1678482320,13074.005874989998,7.741988610003318,53556.11188296001 2023-03-10,21:05:22.000,69,11080524,13965,0,1678482321,13074.019347609988,7.770185130000755,53556.08393448 2023-03-10,21:05:23.000,69,11080556,13925,0,1678482322,13074.039556539989,469.6714775100045,53556.08393448 2023-03-10,21:05:24.000,69,11080553,13965,0,1678482323,13074.005874989998,7.826578170002904,53556.069960240005 2023-03-10,21:05:25.000,69,11080556,13925,0,1678482324,13074.032820229993,7.805430780004826,53556.08393448 2023-03-10,21:05:26.000,69,11080537,14085,0,1678482325,13074.086710709998,7.840676430001622,53556.1258572 2023-03-10,21:05:27.000,69,11080514,14085,0,1678482326,13074.167546429999,7.770185130000755,53556.118870080005 2023-03-10,21:05:28.000,69,11080538,13965,0,1678482327,13074.207964289999,7.897069470003771,53556.11188296001 2023-03-10,21:05:29.000,69,11080561,14085,0,1678482328,13074.228173219999,7.798381649998191,53556.17476704 2023-03-10,21:05:30.000,69,11080551,13765,0,1678482329,13074.248382149999,7.805430780004826,53556.10489584 2023-03-10,21:05:31.000,69,11080560,13885,0,1678482330,13074.32248155999,7.770185130000755,53556.09092160001 2023-03-10,21:05:32.000,69,11080565,13885,0,1678482331,13074.376372039995,469.66442837999784,53556.118870080005 2023-03-10,21:05:33.000,69,11080523,13885,0,1678482332,13074.36289941999,7.713792089998606,53556.000089040004 2023-03-10,21:05:34.000,69,11080577,13925,0,1678482333,13074.52457085999,7.67854644000181,53556.20271552 2023-03-10,21:05:35.000,69,11080509,13925,0,1678482334,13074.598670269996,7.664448180003092,53556.167779920004 2023-03-10,21:05:36.000,69,11080539,13845,0,1678482335,13074.666033369991,469.5586914300002,53556.23066400001 2023-03-10,21:05:37.000,69,11080582,13885,0,1678482336,13074.659297059996,469.5234457800034,53556.23066400001 2023-03-10,21:05:38.000,69,11080549,13925,0,1678482337,13074.65256075,7.664448180003092,53556.22367688 2023-03-10,21:05:39.000,69,11080515,13845,0,1678482338,13074.61214289,7.713792089998606,53556.286560960005 2023-03-10,21:05:40.000,69,11080531,14325,0,1678482339,13074.58519764999,469.69262490000256,53556.34944504001 2023-03-10,21:05:41.000,69,11080526,14005,0,1678482340,13074.45047145,7.868872949999059,53556.286560960005 2023-03-10,21:05:42.000,69,11080537,13925,0,1678482341,13074.38310834999,7.932315120000567,53556.25861248001 2023-03-10,21:05:43.000,69,11080528,13925,0,1678482342,13074.36289941999,469.92524619000324,53556.335470800004 2023-03-10,21:05:44.000,69,11080543,14005,0,1678482343,13074.315745249995,8.08034685000166,53556.356432160006 2023-03-10,21:05:45.000,69,11080560,14085,0,1678482344,13074.28206369999,8.13673989000381,53556.41931624 2023-03-10,21:05:46.000,69,11080547,13845,0,1678482345,13074.214700599994,8.200182059998042,53556.356432160006 2023-03-10,21:05:47.000,69,11080490,13885,0,1678482346,13074.174282739994,8.249525970000832,53556.27258672 2023-03-10,21:05:48.000,69,11080545,13925,0,1678482347,13074.133864879994,8.298869880003622,53556.30752232001 2023-03-10,21:05:49.000,69,11080560,13925,0,1678482348,13074.154073809994,470.179014870002,53556.27957384001 2023-03-10,21:05:50.000,69,11080531,13965,0,1678482349,13074.234909529994,8.27067335999891,53556.34245792 2023-03-10,21:05:51.000,69,11080544,14005,0,1678482350,13074.26185476999,8.228378580002754,53556.36341928 2023-03-10,21:05:52.000,69,11080557,13885,0,1678482351,13074.26859108,8.221329450003395,53556.384380640004 2023-03-10,21:05:53.000,69,11080576,13885,0,1678482352,13074.22143690999,8.164936410001246,53556.25861248001 2023-03-10,21:05:54.000,69,11080510,13845,0,1678482353,13074.234909529994,8.101494239999738,53556.32149656 2023-03-10,21:05:55.000,69,11080542,13885,0,1678482354,13074.22143690999,8.03805206999823,53556.3704064 2023-03-10,21:05:56.000,69,11080539,14165,0,1678482355,13074.20122797999,8.08034685000166,53556.37739352001 2023-03-10,21:05:57.000,69,11080526,14045,0,1678482356,13074.187755359999,7.953462509998644,53556.335470800004 2023-03-10,21:05:58.000,69,11080561,14245,0,1678482357,13074.18101904999,931.7137524900027,53556.4402776 2023-03-10,21:05:59.000,69,11080574,14165,0,1678482358,13074.113655949994,469.7842635900015,53556.46822608 2023-03-10,21:06:00.000,69,11080517,13845,0,1678482359,13074.079974399989,7.890020340004412,53556.43329048 2023-03-10,21:06:01.000,69,11080511,13805,0,1678482360,13074.120392259989,7.8124799100041855,53556.42630336001 2023-03-10,21:06:02.000,69,11080542,13725,0,1678482361,13074.026083919998,7.847725560000981,53556.4402776 2023-03-10,21:06:03.000,69,11080470,13925,0,1678482362,13073.985666059998,7.833627300002263,53556.3704064 2023-03-10,21:06:04.000,69,11080572,14085,0,1678482363,13074.005874989998,7.826578170002904,53556.39835488001 2023-03-10,21:06:05.000,69,11080511,13765,0,1678482364,13073.978929749988,7.798381649998191,53556.405342000005 2023-03-10,21:06:06.000,69,11080509,13885,0,1678482365,13074.093447019994,7.890020340004412,53556.47521320001 2023-03-10,21:06:07.000,69,11080494,13845,0,1678482366,13074.207964289999,7.868872949999059,53556.56604576001 2023-03-10,21:06:08.000,69,11080549,13845,0,1678482367,13074.18101904999,7.868872949999059,53556.48918744 2023-03-10,21:06:09.000,69,11080531,14045,0,1678482368,13074.248382149999,469.7983618500002,53556.552071520004 2023-03-10,21:06:10.000,69,11080521,13725,0,1678482369,13074.234909529994,7.90411860000313,53556.55905864 2023-03-10,21:06:11.000,69,11080537,13885,0,1678482370,13074.167546429999,7.911167730002489,53556.51713592001 2023-03-10,21:06:12.000,69,11080527,14125,0,1678482371,13074.120392259989,7.90411860000313,53556.48220032 2023-03-10,21:06:13.000,69,11080528,14005,0,1678482372,13074.113655949994,469.77721446000214,53556.53809728 2023-03-10,21:06:14.000,69,11080521,13925,0,1678482373,13074.100183329989,7.784283389999473,53556.621942720005 2023-03-10,21:06:15.000,69,11080517,13805,0,1678482374,13074.106919639999,931.5798190200003,53556.621942720005 2023-03-10,21:06:16.000,69,11080502,14045,0,1678482375,13074.053029159993,7.791332519998832,53556.60098136 2023-03-10,21:06:17.000,69,11080541,14045,0,1678482376,13073.938511889988,469.6855757700032,53556.58002 2023-03-10,21:06:18.000,69,11080577,13965,0,1678482377,13073.918302960003,7.720841219997965,53556.62892984 2023-03-10,21:06:19.000,69,11080507,13925,0,1678482378,13073.871148789993,931.5163768499988,53556.61495560001 2023-03-10,21:06:20.000,69,11080532,13965,0,1678482379,13073.763367829997,7.749037740002677,53556.59399424001 2023-03-10,21:06:21.000,69,11080526,13965,0,1678482380,13073.702741039997,7.749037740002677,53556.53111016 2023-03-10,21:06:22.000,69,11080573,14005,0,1678482381,13073.682532109997,7.798381649998191,53556.621942720005 2023-03-10,21:06:23.000,69,11080529,14045,0,1678482382,13073.770104139992,7.798381649998191,53556.71277528001 2023-03-10,21:06:24.000,69,11080579,13805,0,1678482383,13073.756631520002,7.791332519998832,53556.79662072 2023-03-10,21:06:25.000,69,11080456,14085,0,1678482384,13073.763367829997,469.75606707000406,53556.76867224 2023-03-10,21:06:26.000,69,11080501,13885,0,1678482385,13073.689268419992,469.7842635900015,53556.74771088 2023-03-10,21:06:27.000,69,11080556,14045,0,1678482386,13073.729686279992,7.953462509998644,53556.719762400004 2023-03-10,21:06:28.000,69,11080535,13805,0,1678482387,13073.783576759997,7.960511639998003,53556.79662072 2023-03-10,21:06:29.000,69,11080510,14005,0,1678482388,13073.736422590002,8.023953809999512,53556.76168512001 2023-03-10,21:06:30.000,69,11080508,14005,0,1678482389,13073.743158899997,8.03805206999823,53556.78264648001 2023-03-10,21:06:31.000,69,11080530,14085,0,1678482390,13073.770104139992,8.016904680000152,53556.84553056 2023-03-10,21:06:32.000,69,11080551,14245,0,1678482391,13073.662323179997,8.108543369999097,53556.83155632001 2023-03-10,21:06:33.000,69,11080550,13885,0,1678482392,13073.642114249997,470.02393401000154,53556.85251768001 2023-03-10,21:06:34.000,69,11080578,13805,0,1678482393,13073.574751150001,8.122641629997815,53556.8245692 2023-03-10,21:06:35.000,69,11080579,14085,0,1678482394,13073.507388049991,470.0450813999996,53556.859504800006 2023-03-10,21:06:36.000,69,11080515,13845,0,1678482395,13073.419816019996,470.0309831400009,53556.887453280004 2023-03-10,21:06:37.000,69,11080533,13845,0,1678482396,13073.32550767999,8.12969076000445,53556.908414640006 2023-03-10,21:06:38.000,69,11080499,13885,0,1678482397,13073.30529874999,8.108543369999097,53556.908414640006 2023-03-10,21:06:39.000,69,11080513,13965,0,1678482398,13073.21099041,8.094445110000379,53556.97828584001 2023-03-10,21:06:40.000,69,11080558,14085,0,1678482399,13073.14362730999,8.094445110000379,53556.94335024 2023-03-10,21:06:41.000,69,11080503,13885,0,1678482400,13073.04258265999,8.059199460003583,53556.92238888 2023-03-10,21:06:42.000,69,11080480,14165,0,1678482401,13073.04258265999,8.03805206999823,53556.90142752001 2023-03-10,21:06:43.000,69,11080506,14125,0,1678482402,13072.98195586999,8.016904680000152,53556.92238888 2023-03-10,21:06:44.000,69,11080499,13885,0,1678482403,13072.907856459999,469.8970496699985,53556.91540176 2023-03-10,21:06:45.000,69,11080577,13965,0,1678482404,13072.773130259993,8.03805206999823,53556.95033736001 2023-03-10,21:06:46.000,69,11080530,13805,0,1678482405,13072.719239779988,8.094445110000379,53556.92238888 2023-03-10,21:06:47.000,69,11080551,13805,0,1678482406,13072.604722509997,8.08034685000166,53556.94335024 2023-03-10,21:06:48.000,69,11080532,13925,0,1678482407,13072.645140369998,8.108543369999097,53557.02020856001 2023-03-10,21:06:49.000,69,11080498,14045,0,1678482408,13072.577777270002,8.143789020003169,53556.957324480005 2023-03-10,21:06:50.000,69,11080531,14165,0,1678482409,13072.476732620002,931.9534229100027,53556.90142752001 2023-03-10,21:06:51.000,69,11080493,13925,0,1678482410,13072.409369519992,8.179034669999965,53556.8245692 2023-03-10,21:06:52.000,69,11080494,13965,0,1678482411,13072.402633209997,8.221329450003395,53556.838543440004 2023-03-10,21:06:53.000,69,11080518,13845,0,1678482412,13072.368951659992,470.12262182999984,53556.91540176 2023-03-10,21:06:54.000,69,11080490,13925,0,1678482413,13072.469996309992,470.10147444000177,53557.027195680006 2023-03-10,21:06:55.000,69,11080538,13765,0,1678482414,13072.537359410002,8.207231190004677,53557.04815704001 2023-03-10,21:06:56.000,69,11080564,13965,0,1678482415,13072.523886789997,8.207231190004677,53556.97129872 2023-03-10,21:06:57.000,69,11080545,13645,0,1678482416,13072.490205239992,470.1155727000005,53556.95033736001 2023-03-10,21:06:58.000,69,11080516,13925,0,1678482417,13072.577777270002,8.256575100000191,53556.99226008 2023-03-10,21:06:59.000,69,11080574,14165,0,1678482418,13072.537359410002,8.235427710002114,53556.99924720001 2023-03-10,21:07:00.000,69,11080509,13965,0,1678482419,13072.604722509997,8.207231190004677,53556.99226008 2023-03-10,21:07:01.000,69,11080522,14005,0,1678482420,13072.557568340002,8.207231190004677,53556.9643116 2023-03-10,21:07:02.000,69,11080609,13925,0,1678482421,13072.577777270002,8.157887280001887,53557.0341828 2023-03-10,21:07:03.000,69,11080562,13965,0,1678482422,13072.523886789997,8.207231190004677,53557.0341828 2023-03-10,21:07:04.000,69,11080542,13725,0,1678482423,13072.530623099992,8.150838150002528,53557.006234320004 2023-03-10,21:07:05.000,69,11080528,13885,0,1678482424,13072.449787379992,8.108543369999097,53556.97828584001 2023-03-10,21:07:06.000,69,11080515,14085,0,1678482425,13072.389160589992,470.08737618000305,53556.97828584001 2023-03-10,21:07:07.000,69,11080503,13965,0,1678482426,13072.267907009991,8.171985540000605,53556.97129872 2023-03-10,21:07:08.000,69,11080496,14165,0,1678482427,13072.23422546,931.9745703000008,53556.8944404 2023-03-10,21:07:09.000,69,11080531,14125,0,1678482428,13072.15338974,8.150838150002528,53556.93636312 2023-03-10,21:07:10.000,69,11080563,13965,0,1678482429,13072.15338974,8.13673989000381,53556.92238888 2023-03-10,21:07:11.000,69,11080521,14245,0,1678482430,13072.08602663999,8.143789020003169,53557.0341828 2023-03-10,21:07:12.000,69,11080503,13725,0,1678482431,13072.05234509,8.066248590002942,53556.97828584001 2023-03-10,21:07:13.000,69,11080542,14245,0,1678482432,13071.978245679995,8.073297720002302,53556.957324480005 2023-03-10,21:07:14.000,69,11080498,14005,0,1678482433,13071.94456412999,8.023953809999512,53556.88046616001 2023-03-10,21:07:15.000,69,11080475,13965,0,1678482434,13071.94456412999,8.045101200004865,53556.90142752001 2023-03-10,21:07:16.000,69,11080490,13885,0,1678482435,13071.92435519999,7.953462509998644,53556.80360784 2023-03-10,21:07:17.000,69,11080492,14005,0,1678482436,13072.00519091999,469.81246010999894,53556.8944404 2023-03-10,21:07:18.000,69,11080521,14165,0,1678482437,13072.07255402,7.868872949999059,53556.93636312 2023-03-10,21:07:19.000,69,11080521,14045,0,1678482438,13072.079290329995,469.75606707000406,53556.97828584001 2023-03-10,21:07:20.000,69,11080553,13925,0,1678482439,13072.139917119996,7.798381649998191,53556.88046616001 2023-03-10,21:07:21.000,69,11080538,14205,0,1678482440,13072.23422546,7.777234260000114,53556.91540176 2023-03-10,21:07:22.000,69,11080510,13885,0,1678482441,13072.267907009991,7.770185130000755,53556.8944404 2023-03-10,21:07:23.000,69,11080527,14005,0,1678482442,13072.328533799991,7.784283389999473,53556.92238888 2023-03-10,21:07:24.000,69,11080515,13885,0,1678482443,13072.348742729991,7.85477469000034,53556.887453280004 2023-03-10,21:07:25.000,69,11080552,13965,0,1678482444,13072.409369519992,7.840676430001622,53556.92238888 2023-03-10,21:07:26.000,69,11080520,14045,0,1678482445,13072.483468929997,7.875922079998418,53556.908414640006 2023-03-10,21:07:27.000,69,11080526,14325,0,1678482446,13072.463259999997,7.819529040003545,53556.95033736001 2023-03-10,21:07:28.000,69,11080551,14045,0,1678482447,13072.496941550002,7.840676430001622,53556.99226008 2023-03-10,21:07:29.000,69,11080568,14005,0,1678482448,13072.503677859997,7.8124799100041855,53556.99924720001 2023-03-10,21:07:30.000,69,11080509,13845,0,1678482449,13072.463259999997,7.819529040003545,53556.92238888 2023-03-10,21:07:31.000,69,11080577,14085,0,1678482450,13072.449787379992,469.72787054999935,53556.95033736001 2023-03-10,21:07:32.000,69,11080524,14005,0,1678482451,13072.449787379992,7.85477469000034,53556.95033736001 2023-03-10,21:07:33.000,69,11080583,14045,0,1678482452,13072.436314760002,7.8618238199996995,53556.9643116 2023-03-10,21:07:34.000,69,11080555,13805,0,1678482453,13072.382424279996,931.6432611900018,53556.908414640006 2023-03-10,21:07:35.000,69,11080560,13925,0,1678482454,13072.510414169992,7.791332519998832,53557.076105520006 2023-03-10,21:07:36.000,69,11080512,13765,0,1678482455,13072.537359410002,7.819529040003545,53557.125015360005 2023-03-10,21:07:37.000,69,11080513,13725,0,1678482456,13072.557568340002,469.72082142,53557.076105520006 2023-03-10,21:07:38.000,69,11080469,14085,0,1678482457,13072.523886789997,469.7983618500002,53556.99226008 2023-03-10,21:07:39.000,69,11080501,13965,0,1678482458,13072.517150480002,7.868872949999059,53557.027195680006 2023-03-10,21:07:40.000,69,11080474,14085,0,1678482459,13072.544095719997,7.875922079998418,53557.006234320004 2023-03-10,21:07:41.000,69,11080476,14085,0,1678482460,13072.584513579997,7.890020340004412,53557.02020856001 2023-03-10,21:07:42.000,69,11080587,13925,0,1678482461,13072.692294539993,7.90411860000313,53557.055144160004 2023-03-10,21:07:43.000,69,11080517,14125,0,1678482462,13072.725976089998,7.939364249999926,53557.1389896 2023-03-10,21:07:44.000,69,11080567,14045,0,1678482463,13072.806811809998,7.953462509998644,53557.16693808001 2023-03-10,21:07:45.000,69,11080485,13845,0,1678482464,13072.786602879998,8.009855550000793,53557.02020856001 2023-03-10,21:07:46.000,69,11080503,14085,0,1678482465,13072.813548119993,1393.7137326900047,53557.13200248 2023-03-10,21:07:47.000,69,11080536,13885,0,1678482466,13072.880911219989,8.045101200004865,53557.16693808001 2023-03-10,21:07:48.000,69,11080578,13925,0,1678482467,13072.840493359989,8.08739598000102,53557.16693808001 2023-03-10,21:07:49.000,69,11080514,13805,0,1678482468,13072.840493359989,8.059199460003583,53557.16693808001 2023-03-10,21:07:50.000,69,11080535,14045,0,1678482469,13072.901120149989,8.108543369999097,53557.16693808001 2023-03-10,21:07:51.000,69,11080564,13885,0,1678482470,13072.948274319999,8.115592499998456,53557.23680928001 2023-03-10,21:07:52.000,69,11080563,13925,0,1678482471,13072.988692179999,8.143789020003169,53557.26475776001 2023-03-10,21:07:53.000,69,11080523,14045,0,1678482472,13073.02237372999,8.150838150002528,53557.26475776001 2023-03-10,21:07:54.000,69,11080463,14005,0,1678482473,13072.948274319999,470.10147444000177,53557.222835040004 2023-03-10,21:07:55.000,69,11080492,14045,0,1678482474,13073.056055279994,8.221329450003395,53557.23680928001 2023-03-10,21:07:56.000,69,11080527,13925,0,1678482475,13073.177308859995,8.228378580002754,53557.30668048 2023-03-10,21:07:57.000,69,11080545,13805,0,1678482476,13073.18404516999,8.27067335999891,53557.27174488 2023-03-10,21:07:58.000,69,11080568,13765,0,1678482477,13073.29182613,470.1931131300007,53557.31366760001 2023-03-10,21:07:59.000,69,11080545,13925,0,1678482478,13073.35245292,8.305919010002981,53557.341616080004 2023-03-10,21:08:00.000,69,11080525,13885,0,1678482479,13073.399607089996,8.334115530000417,53557.38353880001 2023-03-10,21:08:01.000,69,11080564,13965,0,1678482480,13073.507388049991,8.341164659999777,53557.42546152 2023-03-10,21:08:02.000,69,11080562,13765,0,1678482481,13073.487179119991,8.36936118000449,53557.46738424 2023-03-10,21:08:03.000,69,11080543,13885,0,1678482482,13073.541069599996,8.362312049997854,53557.48135848001 2023-03-10,21:08:04.000,69,11080557,13965,0,1678482483,13073.507388049991,8.36936118000449,53557.51629408 2023-03-10,21:08:05.000,69,11080551,13925,0,1678482484,13073.541069599996,8.376410310003848,53557.44642288 2023-03-10,21:08:06.000,69,11080528,13925,0,1678482485,13073.648850559992,8.334115530000417,53557.61411376 2023-03-10,21:08:07.000,69,11080558,13965,0,1678482486,13073.696004730002,8.291820750004263,53557.62110088001 2023-03-10,21:08:08.000,69,11080529,13845,0,1678482487,13073.689268419992,8.228378580002754,53557.64206224 2023-03-10,21:08:09.000,69,11080544,13605,0,1678482488,13073.689268419992,8.122641629997815,53557.63507512 2023-03-10,21:08:10.000,69,11080534,13885,0,1678482489,13073.682532109997,8.073297720002302,53557.61411376 2023-03-10,21:08:11.000,69,11080579,13925,0,1678482490,13073.662323179997,7.897069470003771,53557.62110088001 2023-03-10,21:08:12.000,69,11080527,13845,0,1678482491,13073.642114249997,7.770185130000755,53557.64206224 2023-03-10,21:08:13.000,69,11080513,13885,0,1678482492,13073.689268419992,7.615104270000302,53557.60712664 2023-03-10,21:08:14.000,69,11080541,13965,0,1678482493,13073.655586870002,7.4459251500011305,53557.71193344 2023-03-10,21:08:15.000,69,11080493,13805,0,1678482494,13073.662323179997,7.262647770003241,53557.746869040006 2023-03-10,21:08:16.000,69,11080565,13885,0,1678482495,13073.615169010001,468.97361364000244,53557.676997840004 2023-03-10,21:08:17.000,69,11080531,13725,0,1678482496,13073.642114249997,6.896093010000186,53557.69097208001 2023-03-10,21:08:18.000,69,11080509,13885,0,1678482497,13073.628641629992,6.783306930003164,53557.75385616 2023-03-10,21:08:19.000,69,11080528,13885,0,1678482498,13073.628641629992,468.6493536600028,53557.67001072001 2023-03-10,21:08:20.000,69,11080538,13965,0,1678482499,13073.655586870002,6.7621595399978105,53557.725907680004 2023-03-10,21:08:21.000,69,11080494,13965,0,1678482500,13073.628641629992,468.57886236000195,53557.78879176001 2023-03-10,21:08:22.000,69,11080487,14005,0,1678482501,13073.743158899997,6.733963020000374,53557.83770160001 2023-03-10,21:08:23.000,69,11080454,14005,0,1678482502,13073.823994619997,6.7621595399978105,53557.844688720004 2023-03-10,21:08:24.000,69,11080535,13805,0,1678482503,13073.776840450002,468.7339432200024,53557.795778880005 2023-03-10,21:08:25.000,69,11080537,13765,0,1678482504,13073.844203549997,6.959535180001694,53557.77481752 2023-03-10,21:08:26.000,69,11080536,14245,0,1678482505,13073.877885100002,468.93836798999837,53557.81674024001 2023-03-10,21:08:27.000,69,11080531,13885,0,1678482506,13073.992402369993,7.086419520004711,53557.87962432 2023-03-10,21:08:28.000,69,11080523,13885,0,1678482507,13074.053029159993,7.142812559999584,53557.88661144001 2023-03-10,21:08:29.000,69,11080545,13885,0,1678482508,13074.113655949994,7.1287143000008655,53557.80975312 2023-03-10,21:08:30.000,69,11080491,13765,0,1678482509,13074.22143690999,469.0441049400033,53557.87962432 2023-03-10,21:08:31.000,69,11080478,13805,0,1678482510,13074.295536319994,7.100517780003429,53557.83770160001 2023-03-10,21:08:32.000,69,11080539,13965,0,1678482511,13074.376372039995,7.072321259998716,53557.95648264001 2023-03-10,21:08:33.000,69,11080611,13925,0,1678482512,13074.457207759995,6.987731699999131,53557.90058568 2023-03-10,21:08:34.000,69,11080549,14085,0,1678482513,13074.5515161,6.9736334400004125,53557.963469760005 2023-03-10,21:08:35.000,69,11080569,13845,0,1678482514,13074.53130717,468.818532780002,53557.92853416 2023-03-10,21:08:36.000,69,11080610,13885,0,1678482515,13074.63235182,468.7691888699992,53557.914559920006 2023-03-10,21:08:37.000,69,11080488,13885,0,1678482516,13074.67276968,468.74099235000176,53557.977444 2023-03-10,21:08:38.000,69,11080543,13805,0,1678482517,13074.787286949992,6.8678964900027495,53558.08923792 2023-03-10,21:08:39.000,69,11080553,14085,0,1678482518,13074.820968499997,6.86084736000339,53558.131160640005 2023-03-10,21:08:40.000,69,11080498,13685,0,1678482519,13074.719923849996,6.853798230004031,53558.13814776 2023-03-10,21:08:41.000,69,11080548,14125,0,1678482520,13074.760341709996,6.846749100004672,53558.20801896 2023-03-10,21:08:42.000,69,11080553,13885,0,1678482521,13074.645824439991,6.910191269998904,53558.228980320004 2023-03-10,21:08:43.000,69,11080524,13885,0,1678482522,13074.63235182,6.952486050002335,53558.24295456001 2023-03-10,21:08:44.000,69,11080534,14085,0,1678482523,13074.497625619995,6.938387790003617,53558.21500608 2023-03-10,21:08:45.000,69,11080574,13885,0,1678482524,13074.41005359,468.8326310400007,53558.22199320001 2023-03-10,21:08:46.000,69,11080501,13885,0,1678482525,13074.41005359,6.966584310001053,53558.347761360004 2023-03-10,21:08:47.000,69,11080437,13965,0,1678482526,13074.42352620999,468.79033626000455,53558.42461968 2023-03-10,21:08:48.000,69,11080586,14045,0,1678482527,13074.38984466,6.938387790003617,53558.417632560006 2023-03-10,21:08:49.000,69,11080574,13965,0,1678482528,13074.376372039995,930.6775303800023,53558.43859392001 2023-03-10,21:08:50.000,69,11080530,13885,0,1678482529,13074.295536319994,6.966584310001053,53558.37570984 2023-03-10,21:08:51.000,69,11080507,13765,0,1678482530,13074.30227262999,6.910191269998904,53558.4316068 2023-03-10,21:08:52.000,69,11080535,13885,0,1678482531,13074.356163109995,6.889043880000827,53558.45955528001 2023-03-10,21:08:53.000,69,11080511,13885,0,1678482532,13074.3494268,6.86084736000339,53558.501478 2023-03-10,21:08:54.000,69,11080522,14005,0,1678482533,13074.43026252,468.76213973999984,53558.47352952 2023-03-10,21:08:55.000,69,11080527,13925,0,1678482534,13074.51109824,6.86084736000339,53558.55038784 2023-03-10,21:08:56.000,69,11080580,14005,0,1678482535,13074.598670269996,6.86084736000339,53558.536413600006 2023-03-10,21:08:57.000,69,11080521,13885,0,1678482536,13074.598670269996,468.7973853900039,53558.59929768 2023-03-10,21:08:58.000,69,11080550,13845,0,1678482537,13074.645824439991,6.896093010000186,53558.564362080004 2023-03-10,21:08:59.000,69,11080580,14005,0,1678482538,13074.686242299991,6.931338660004258,53558.564362080004 2023-03-10,21:09:00.000,69,11080502,14045,0,1678482539,13074.699714919996,6.987731699999131,53558.57833632001 2023-03-10,21:09:01.000,69,11080550,13885,0,1678482540,13074.686242299991,468.87492582000414,53558.59231056 2023-03-10,21:09:02.000,69,11080500,13765,0,1678482541,13074.686242299991,7.04412474000128,53558.585323440006 2023-03-10,21:09:03.000,69,11080529,13925,0,1678482542,13074.679505989996,7.051173870000639,53558.66218176 2023-03-10,21:09:04.000,69,11080502,14045,0,1678482543,13074.719923849996,7.086419520004711,53558.69711736001 2023-03-10,21:09:05.000,69,11080541,14005,0,1678482544,13074.67276968,7.09346865000407,53558.732052960004 2023-03-10,21:09:06.000,69,11080515,13805,0,1678482545,13074.56498871999,7.114616040002147,53558.67615600001 2023-03-10,21:09:07.000,69,11080487,13965,0,1678482546,13074.54477978999,7.142812559999584,53558.704104480006 2023-03-10,21:09:08.000,69,11080493,14165,0,1678482547,13074.51109824,7.192156470002374,53558.73904008 2023-03-10,21:09:09.000,69,11080572,14045,0,1678482548,13074.315745249995,7.1851073400030145,53558.62724616001 2023-03-10,21:09:10.000,69,11080486,14085,0,1678482549,13074.38984466,7.248549510004523,53558.71807872 2023-03-10,21:09:11.000,69,11080533,13925,0,1678482550,13074.36963573,469.13574363000225,53558.87878248 2023-03-10,21:09:12.000,69,11080569,13885,0,1678482551,13074.356163109995,7.311991679998755,53558.850834000004 2023-03-10,21:09:13.000,69,11080515,13885,0,1678482552,13074.32248155999,7.4036303699977,53558.92769232 2023-03-10,21:09:14.000,69,11080454,14045,0,1678482553,13074.174282739994,7.509367320002639,53558.78794992 2023-03-10,21:09:15.000,69,11080566,14005,0,1678482554,13074.167546429999,469.516396650004,53558.91371808001 2023-03-10,21:09:16.000,69,11080533,13925,0,1678482555,13074.046292849998,469.59393708000425,53558.94166656001 2023-03-10,21:09:17.000,69,11080550,14085,0,1678482556,13073.965457129998,7.833627300002263,53559.01153776001 2023-03-10,21:09:18.000,69,11080523,14005,0,1678482557,13073.877885100002,7.9675607700046385,53558.969615040005 2023-03-10,21:09:19.000,69,11080482,13925,0,1678482558,13073.675795800002,8.094445110000379,53559.03249912001 2023-03-10,21:09:20.000,69,11080531,13805,0,1678482559,13073.507388049991,8.221329450003395,53559.01153776001 2023-03-10,21:09:21.000,69,11080511,14005,0,1678482560,13073.37266185,8.26362422999955,53559.08140896001 2023-03-10,21:09:22.000,69,11080571,13725,0,1678482561,13073.116682069995,8.43985247999808,53559.088396080006 2023-03-10,21:09:23.000,69,11080500,13845,0,1678482562,13072.934801699994,8.503294649999589,53559.15826728001 2023-03-10,21:09:24.000,69,11080523,13885,0,1678482563,13072.705767159998,8.601982469997893,53559.13031880001 2023-03-10,21:09:25.000,69,11080546,14045,0,1678482564,13072.429578449992,8.6654246399994,53559.10237032 2023-03-10,21:09:26.000,69,11080546,13885,0,1678482565,13072.17359867,8.757063329998346,53559.088396080006 2023-03-10,21:09:27.000,69,11080508,13925,0,1678482566,13072.07255402,8.785259850003058,53559.0953832 2023-03-10,21:09:28.000,69,11080566,13845,0,1678482567,13071.95130044,8.848702020004566,53559.05346048 2023-03-10,21:09:29.000,69,11080575,13965,0,1678482568,13071.78289268999,932.6935815600009,53558.98358928 2023-03-10,21:09:30.000,69,11080493,13885,0,1678482569,13071.601012319989,8.940340710003511,53558.97660216 2023-03-10,21:09:31.000,69,11080569,14085,0,1678482570,13071.547121839998,8.961488100001588,53558.9556408 2023-03-10,21:09:32.000,69,11080525,14085,0,1678482571,13071.533649219993,8.996733749998384,53558.8857696 2023-03-10,21:09:33.000,69,11080547,13885,0,1678482572,13071.506703979998,9.003782879997743,53558.91371808001 2023-03-10,21:09:34.000,69,11080529,13885,0,1678482573,13071.466286119998,9.010832010004378,53558.84384688001 2023-03-10,21:09:35.000,69,11080501,13965,0,1678482574,13071.493231359993,8.968537230000948,53558.79493704001 2023-03-10,21:09:36.000,69,11080492,14165,0,1678482575,13071.473022429993,8.933291580004152,53558.801924160005 2023-03-10,21:09:37.000,69,11080584,14245,0,1678482576,13071.466286119998,470.74294527000166,53558.76000144 2023-03-10,21:09:38.000,69,11080566,14085,0,1678482577,13071.526912909998,8.785259850003058,53558.76000144 2023-03-10,21:09:39.000,69,11080569,14245,0,1678482578,13071.574067079993,8.651326380000683,53558.69711736001 2023-03-10,21:09:40.000,69,11080514,13885,0,1678482579,13071.607748629998,8.616080730003887,53558.66916888 2023-03-10,21:09:41.000,69,11080510,14045,0,1678482580,13071.654902799994,8.524442039997666,53558.65519464001 2023-03-10,21:09:42.000,69,11080474,14125,0,1678482581,13071.695320659994,8.446901610004716,53558.64820752 2023-03-10,21:09:43.000,69,11080535,13885,0,1678482582,13071.816574239994,8.348213789999136,53558.732052960004 2023-03-10,21:09:44.000,69,11080529,14045,0,1678482583,13071.796365309994,8.305919010002981,53558.66218176 2023-03-10,21:09:45.000,69,11080538,14085,0,1678482584,13071.80310161999,8.31296814000234,53558.65519464001 2023-03-10,21:09:46.000,69,11080553,14085,0,1678482585,13071.789628999999,8.327066400001058,53558.67615600001 2023-03-10,21:09:47.000,69,11080526,14165,0,1678482586,13071.80310161999,8.355262919998495,53558.62025904 2023-03-10,21:09:48.000,69,11080539,14045,0,1678482587,13071.809837929999,8.397557700001926,53558.62724616001 2023-03-10,21:09:49.000,69,11080532,14125,0,1678482588,13071.742474829989,8.383459440003207,53558.62025904 2023-03-10,21:09:50.000,69,11080521,14005,0,1678482589,13071.708793279999,8.418705090000003,53558.634233280005 2023-03-10,21:09:51.000,69,11080487,13925,0,1678482590,13071.695320659994,8.432803349998721,53558.72506584001 2023-03-10,21:09:52.000,69,11080504,14005,0,1678482591,13071.627957559998,8.43985247999808,53558.704104480006 2023-03-10,21:09:53.000,69,11080551,14085,0,1678482592,13071.493231359993,8.404606830001285,53558.634233280005 2023-03-10,21:09:54.000,69,11080533,14085,0,1678482593,13071.277669440002,8.355262919998495,53558.61327192 2023-03-10,21:09:55.000,69,11080567,13565,0,1678482594,13071.210306339992,8.341164659999777,53558.60628480001 2023-03-10,21:09:56.000,69,11080467,14325,0,1678482595,13071.089052759991,8.242476840001473,53558.6412204 2023-03-10,21:09:57.000,69,11080510,13885,0,1678482596,13070.95432656,8.164936410001246,53558.59929768 2023-03-10,21:09:58.000,69,11080531,13725,0,1678482597,13070.86675452999,8.108543369999097,53558.57833632001 2023-03-10,21:09:59.000,69,11080570,14045,0,1678482598,13070.76570987999,8.023953809999512,53558.52243936 2023-03-10,21:10:00.000,69,11080550,13925,0,1678482599,13070.69161047,7.925265990001208,53558.501478 2023-03-10,21:10:01.000,69,11080581,13925,0,1678482600,13070.698346779995,7.8618238199996995,53558.55038784 2023-03-10,21:10:02.000,69,11080494,14045,0,1678482601,13070.590565819999,7.805430780004826,53558.38968408001 2023-03-10,21:10:03.000,69,11080505,14245,0,1678482602,13070.68487415999,7.798381649998191,53558.43859392001 2023-03-10,21:10:04.000,69,11080500,13925,0,1678482603,13070.70508308999,7.8124799100041855,53558.42461968 2023-03-10,21:10:05.000,69,11080546,14245,0,1678482604,13070.570356889999,7.911167730002489,53558.27090304001 2023-03-10,21:10:06.000,69,11080529,13965,0,1678482605,13070.70508308999,7.9182168600018485,53558.396671200004 2023-03-10,21:10:07.000,69,11080521,14085,0,1678482606,13070.75223726,7.9675607700046385,53558.35474848 2023-03-10,21:10:08.000,69,11080535,13925,0,1678482607,13070.7118194,8.108543369999097,53558.26391592 2023-03-10,21:10:09.000,69,11080569,14285,0,1678482608,13070.83307298,8.200182059998042,53558.33378712 2023-03-10,21:10:10.000,69,11080517,13925,0,1678482609,13070.78591880999,8.362312049997854,53558.249941680006 2023-03-10,21:10:11.000,69,11080507,14125,0,1678482610,13070.85328191,470.36934137999924,53558.20801896 2023-03-10,21:10:12.000,69,11080456,13885,0,1678482611,13070.9139087,8.616080730003887,53558.21500608 2023-03-10,21:10:13.000,69,11080489,13885,0,1678482612,13070.97453549,8.735915940000268,53558.19404472001 2023-03-10,21:10:14.000,69,11080499,14125,0,1678482613,13070.981271799996,8.827554629999213,53558.17308336001 2023-03-10,21:10:15.000,69,11080549,14005,0,1678482614,13071.068843829991,8.940340710003511,53558.131160640005 2023-03-10,21:10:16.000,69,11080528,14045,0,1678482615,13071.196833720001,9.039028530001815,53558.15910912 2023-03-10,21:10:17.000,69,11080526,13965,0,1678482616,13071.291142059992,9.053126790000533,53558.11019928 2023-03-10,21:10:18.000,69,11080505,14085,0,1678482617,13071.365241469997,9.116568960002041,53558.08923792 2023-03-10,21:10:19.000,69,11080503,14205,0,1678482618,13071.587539699998,9.165912870004831,53558.13814776 2023-03-10,21:10:20.000,69,11080537,14085,0,1678482619,13071.641430179989,471.03900873000384,53558.0473152 2023-03-10,21:10:21.000,69,11080453,13885,0,1678482620,13071.769420069999,9.158863739998196,53558.01936672 2023-03-10,21:10:22.000,69,11080532,14005,0,1678482621,13071.83004686,471.07425438000064,53558.00539248001 2023-03-10,21:10:23.000,69,11080513,13965,0,1678482622,13072.05234509,9.144765479999478,53558.033340960006 2023-03-10,21:10:24.000,69,11080520,14085,0,1678482623,13072.139917119996,9.1236180900014,53558.14513488 2023-03-10,21:10:25.000,69,11080477,14045,0,1678482624,13072.227489149991,9.116568960002041,53558.09622504 2023-03-10,21:10:26.000,69,11080452,14005,0,1678482625,13072.23422546,9.08132330999797,53557.99840536 2023-03-10,21:10:27.000,69,11080475,14045,0,1678482626,13072.207280219991,9.060175919999892,53558.00539248001 2023-03-10,21:10:28.000,69,11080465,14245,0,1678482627,13072.362215349996,9.024930270003097,53558.16609624 2023-03-10,21:10:29.000,69,11080512,14085,0,1678482628,13072.389160589992,932.8134167700046,53558.131160640005 2023-03-10,21:10:30.000,69,11080472,13965,0,1678482629,13072.416105830001,8.968537230000948,53558.15910912 2023-03-10,21:10:31.000,69,11080483,13965,0,1678482630,13072.348742729991,8.919193319998158,53558.082250800006 2023-03-10,21:10:32.000,69,11080503,13965,0,1678482631,13072.530623099992,8.862800280003285,53558.27090304001 2023-03-10,21:10:33.000,69,11080512,14005,0,1678482632,13072.591249889992,8.785259850003058,53558.19404472001 2023-03-10,21:10:34.000,69,11080496,13965,0,1678482633,13072.557568340002,470.637208320004,53558.15910912 2023-03-10,21:10:35.000,69,11080529,13925,0,1678482634,13072.544095719997,8.707719420002832,53558.22199320001 2023-03-10,21:10:36.000,69,11080480,13925,0,1678482635,13072.537359410002,8.609031600004528,53558.15910912 2023-03-10,21:10:37.000,69,11080500,14045,0,1678482636,13072.416105830001,8.552638560002379,53558.16609624 2023-03-10,21:10:38.000,69,11080506,14085,0,1678482637,13072.395896900001,8.418705090000003,53558.15212200001 2023-03-10,21:10:39.000,69,11080577,14005,0,1678482638,13072.564304649997,470.23540791000414,53558.23596744 2023-03-10,21:10:40.000,69,11080510,14125,0,1678482639,13072.645140369998,8.26362422999955,53558.29186440001 2023-03-10,21:10:41.000,69,11080492,14165,0,1678482640,13072.577777270002,8.164936410001246,53558.14513488 2023-03-10,21:10:42.000,69,11080519,13925,0,1678482641,13072.725976089998,8.016904680000152,53558.26391592 2023-03-10,21:10:43.000,69,11080509,14205,0,1678482642,13072.773130259993,7.925265990001208,53558.15910912 2023-03-10,21:10:44.000,69,11080483,14205,0,1678482643,13072.847229669998,7.833627300002263,53558.228980320004 2023-03-10,21:10:45.000,69,11080557,14045,0,1678482644,13072.968483249999,7.7278903500046,53558.19404472001 2023-03-10,21:10:46.000,69,11080521,13885,0,1678482645,13073.10320944999,7.685595570001169,53558.29186440001 2023-03-10,21:10:47.000,69,11080537,14325,0,1678482646,13073.23119934,7.650349920004373,53558.29186440001 2023-03-10,21:10:48.000,69,11080490,14245,0,1678482647,13073.33224399,7.7067429599992465,53558.31282576 2023-03-10,21:10:49.000,69,11080537,13965,0,1678482648,13073.399607089996,469.64328098999977,53558.34077424001 2023-03-10,21:10:50.000,69,11080509,14005,0,1678482649,13073.43328864,7.819529040003545,53558.2569288 2023-03-10,21:10:51.000,69,11080510,13965,0,1678482650,13073.541069599996,8.009855550000793,53558.31981288001 2023-03-10,21:10:52.000,69,11080519,14045,0,1678482651,13073.621905319997,8.157887280001887,53558.33378712 2023-03-10,21:10:53.000,69,11080535,14205,0,1678482652,13073.669059489992,8.298869880003622,53558.42461968 2023-03-10,21:10:54.000,69,11080498,14165,0,1678482653,13073.635377940001,470.3763905099986,53558.36173560001 2023-03-10,21:10:55.000,69,11080496,14205,0,1678482654,13073.669059489992,8.601982469997893,53558.40365832 2023-03-10,21:10:56.000,69,11080451,14045,0,1678482655,13073.702741039997,8.806407240001136,53558.48051664 2023-03-10,21:10:57.000,69,11080539,14005,0,1678482656,13073.783576759997,8.919193319998158,53558.515452240004 2023-03-10,21:10:58.000,69,11080527,13885,0,1678482657,13073.783576759997,9.010832010004378,53558.48051664 2023-03-10,21:10:59.000,69,11080501,13885,0,1678482658,13073.797049380002,9.1236180900014,53558.55038784 2023-03-10,21:11:00.000,69,11080501,14085,0,1678482659,13073.837467240002,471.08835263999936,53558.59231056 2023-03-10,21:11:01.000,69,11080487,14045,0,1678482660,13073.830730929993,9.264600690003135,53558.515452240004 2023-03-10,21:11:02.000,69,11080534,13885,0,1678482661,13073.837467240002,9.264600690003135,53558.585323440006 2023-03-10,21:11:03.000,69,11080476,13845,0,1678482662,13073.803785689997,9.243453299997782,53558.634233280005 2023-03-10,21:11:04.000,69,11080476,13925,0,1678482663,13073.871148789993,9.243453299997782,53558.64820752 2023-03-10,21:11:05.000,69,11080571,13725,0,1678482664,13073.891357719993,9.208207650000986,53558.683143120004 2023-03-10,21:11:06.000,69,11080554,14245,0,1678482665,13073.864412479998,932.9896450200031,53558.634233280005 2023-03-10,21:11:07.000,69,11080541,14085,0,1678482666,13073.850939859993,9.116568960002041,53558.683143120004 2023-03-10,21:11:08.000,69,11080461,14085,0,1678482667,13073.891357719993,9.067225049999251,53558.72506584001 2023-03-10,21:11:09.000,69,11080484,13845,0,1678482668,13073.931775579993,470.92622264999954,53558.76698856 2023-03-10,21:11:10.000,69,11080535,14045,0,1678482669,13073.871148789993,9.046077660001174,53558.69711736001 2023-03-10,21:11:11.000,69,11080477,13725,0,1678482670,13073.999138679988,8.989684619999025,53558.8158984 2023-03-10,21:11:12.000,69,11080531,13805,0,1678482671,13074.039556539989,8.95443897000223,53558.82987264 2023-03-10,21:11:13.000,69,11080509,13925,0,1678482672,13074.086710709998,8.975586360000307,53558.85782112 2023-03-10,21:11:14.000,69,11080466,13845,0,1678482673,13074.127128569999,9.024930270003097,53558.85782112 2023-03-10,21:11:15.000,69,11080582,14125,0,1678482674,13074.174282739994,9.039028530001815,53558.920705200006 2023-03-10,21:11:16.000,69,11080544,13925,0,1678482675,13074.234909529994,932.8557115500007,53558.94865368 2023-03-10,21:11:17.000,69,11080546,13885,0,1678482676,13074.167546429999,471.03900873000384,53558.92769232 2023-03-10,21:11:18.000,69,11080542,14085,0,1678482677,13074.26185476999,471.08130351,53558.99057640001 2023-03-10,21:11:19.000,69,11080492,13805,0,1678482678,13074.228173219999,9.250502430004417,53559.05346048 2023-03-10,21:11:20.000,69,11080508,13805,0,1678482679,13074.20122797999,471.18704045999766,53558.96262792001 2023-03-10,21:11:21.000,69,11080499,13925,0,1678482680,13074.154073809994,9.320993729998008,53559.01153776001 2023-03-10,21:11:22.000,69,11080499,14005,0,1678482681,13074.167546429999,9.36328851000144,53559.03249912001 2023-03-10,21:11:23.000,69,11080525,13925,0,1678482682,13074.086710709998,9.384435899999517,53559.06044760001 2023-03-10,21:11:24.000,69,11080502,14085,0,1678482683,13074.147337499999,9.426730680002947,53559.15826728001 2023-03-10,21:11:25.000,69,11080548,13925,0,1678482684,13074.154073809994,9.377386770000157,53559.10935744001 2023-03-10,21:11:26.000,69,11080538,13885,0,1678482685,13074.113655949994,9.35623938000208,53559.088396080006 2023-03-10,21:11:27.000,69,11080540,14085,0,1678482686,13074.093447019994,9.328042860004643,53559.1652544 2023-03-10,21:11:28.000,69,11080514,13805,0,1678482687,13074.167546429999,9.264600690003135,53559.207177120006 2023-03-10,21:11:29.000,69,11080512,13925,0,1678482688,13074.18101904999,9.250502430004417,53559.22115136 2023-03-10,21:11:30.000,69,11080513,14005,0,1678482689,13074.113655949994,9.264600690003135,53559.13031880001 2023-03-10,21:11:31.000,69,11080475,13845,0,1678482690,13074.147337499999,9.208207650000986,53559.1652544 2023-03-10,21:11:32.000,69,11080548,13845,0,1678482691,13074.174282739994,9.194109390002268,53559.17922864001 2023-03-10,21:11:33.000,69,11080527,14045,0,1678482692,13074.160810119989,9.17296200000419,53559.22115136 2023-03-10,21:11:34.000,69,11080493,13965,0,1678482693,13074.187755359999,9.194109390002268,53559.19320288 2023-03-10,21:11:35.000,69,11080502,14125,0,1678482694,13074.228173219999,9.215256780000345,53559.32595816001 2023-03-10,21:11:36.000,69,11080530,13685,0,1678482695,13074.248382149999,471.17294219999894,53559.304996800005 2023-03-10,21:11:37.000,69,11080443,13845,0,1678482696,13074.275327389994,9.328042860004643,53559.29800968001 2023-03-10,21:11:38.000,69,11080519,13885,0,1678482697,13074.28206369999,9.36328851000144,53559.31897104 2023-03-10,21:11:39.000,69,11080511,13765,0,1678482698,13074.335954179995,9.391485029998876,53559.31897104 2023-03-10,21:11:40.000,69,11080507,13925,0,1678482699,13074.26859108,9.48312371999782,53559.1652544 2023-03-10,21:11:41.000,69,11080485,13965,0,1678482700,13074.30227262999,9.497221980003815,53559.21416424 2023-03-10,21:11:42.000,69,11080591,13885,0,1678482701,13074.32248155999,933.3491506499995,53559.256086960006 2023-03-10,21:11:43.000,69,11080507,14085,0,1678482702,13074.43026252,9.546565889999329,53559.38185512 2023-03-10,21:11:44.000,69,11080523,14005,0,1678482703,13074.538043479995,9.595909800002119,53559.45871344 2023-03-10,21:11:45.000,69,11080453,13965,0,1678482704,13074.51109824,471.53244783000264,53559.36788088001 2023-03-10,21:11:46.000,69,11080563,13925,0,1678482705,13074.598670269996,9.631155449998914,53559.4098036 2023-03-10,21:11:47.000,69,11080494,13885,0,1678482706,13074.58519764999,9.652302840004268,53559.38185512 2023-03-10,21:11:48.000,69,11080539,13805,0,1678482707,13074.639088129996,9.694597620000422,53559.50762328 2023-03-10,21:11:49.000,69,11080482,13805,0,1678482708,13074.639088129996,9.694597620000422,53559.51461040001 2023-03-10,21:11:50.000,69,11080518,13805,0,1678482709,13074.5515161,471.6593321699984,53559.45172632 2023-03-10,21:11:51.000,69,11080540,13805,0,1678482710,13074.517834549995,9.750990660002572,53559.56352024001 2023-03-10,21:11:52.000,69,11080484,13885,0,1678482711,13074.49088931,9.772138050000649,53559.59845584 2023-03-10,21:11:53.000,69,11080544,13885,0,1678482712,13074.30227262999,471.6875286900031,53559.56352024001 2023-03-10,21:11:54.000,69,11080495,13845,0,1678482713,13074.26185476999,9.870825869998953,53559.542558880006 2023-03-10,21:11:55.000,69,11080558,13965,0,1678482714,13074.20122797999,9.849678480000875,53559.570507360004 2023-03-10,21:11:56.000,69,11080515,13925,0,1678482715,13074.019347609988,9.870825869998953,53559.45871344 2023-03-10,21:11:57.000,69,11080537,13845,0,1678482716,13073.985666059998,471.8003147700001,53559.4796748 2023-03-10,21:11:58.000,69,11080516,13845,0,1678482717,13073.965457129998,9.913120650002384,53559.549546 2023-03-10,21:11:59.000,69,11080516,13965,0,1678482718,13073.958720819988,9.884924129997671,53559.542558880006 2023-03-10,21:12:00.000,69,11080517,13885,0,1678482719,13073.938511889988,9.920169780001743,53559.56352024001 2023-03-10,21:12:01.000,69,11080558,14045,0,1678482720,13073.945248199998,9.913120650002384,53559.542558880006 2023-03-10,21:12:02.000,69,11080486,14085,0,1678482721,13073.911566649993,9.899022390003665,53559.43775208 2023-03-10,21:12:03.000,69,11080477,14045,0,1678482722,13073.945248199998,9.849678480000875,53559.4796748 2023-03-10,21:12:04.000,69,11080490,13765,0,1678482723,13073.985666059998,9.870825869998953,53559.472687680005 2023-03-10,21:12:05.000,69,11080473,13845,0,1678482724,13073.958720819988,9.800334569998085,53559.472687680005 2023-03-10,21:12:06.000,69,11080525,13925,0,1678482725,13073.999138679988,9.76508892000129,53559.49364904001 2023-03-10,21:12:07.000,69,11080526,14005,0,1678482726,13073.992402369993,9.736892400003853,53559.44473920001 2023-03-10,21:12:08.000,69,11080462,13845,0,1678482727,13073.978929749988,9.7157450099985,53559.44473920001 2023-03-10,21:12:09.000,69,11080612,13725,0,1678482728,13074.012611299993,9.736892400003853,53559.46570056001 2023-03-10,21:12:10.000,69,11080535,13765,0,1678482729,13073.951984509993,9.722794139997859,53559.3399324 2023-03-10,21:12:11.000,69,11080543,14085,0,1678482730,13073.958720819988,9.76508892000129,53559.38185512 2023-03-10,21:12:12.000,69,11080536,13885,0,1678482731,13073.978929749988,9.891973260004306,53559.29800968001 2023-03-10,21:12:13.000,69,11080522,13845,0,1678482732,13074.059765469989,9.920169780001743,53559.353906640004 2023-03-10,21:12:14.000,69,11080566,14045,0,1678482733,13074.086710709998,9.983611950003251,53559.29102256 2023-03-10,21:12:15.000,69,11080515,14005,0,1678482734,13074.120392259989,471.95539563000057,53559.33294528 2023-03-10,21:12:16.000,69,11080511,13765,0,1678482735,13074.167546429999,10.16688933000114,53559.31198392 2023-03-10,21:12:17.000,69,11080539,13965,0,1678482736,13074.234909529994,472.2091643099993,53559.304996800005 2023-03-10,21:12:18.000,69,11080555,13965,0,1678482737,13074.248382149999,10.427707139999256,53559.26307408 2023-03-10,21:12:19.000,69,11080499,13925,0,1678482738,13074.295536319994,10.512296699998842,53559.235125600004 2023-03-10,21:12:20.000,69,11080506,13925,0,1678482739,13074.32921787,472.5545716800043,53559.26307408 2023-03-10,21:12:21.000,69,11080539,13805,0,1678482740,13074.416789899995,472.6532595000026,53559.2700612 2023-03-10,21:12:22.000,69,11080516,13885,0,1678482741,13074.49088931,10.829507549999107,53559.29800968001 2023-03-10,21:12:23.000,69,11080490,14125,0,1678482742,13074.54477978999,10.85770407000382,53559.33294528 2023-03-10,21:12:24.000,69,11080468,14045,0,1678482743,13074.53130717,472.80834036000306,53559.28403544 2023-03-10,21:12:25.000,69,11080530,14085,0,1678482744,13074.51109824,472.80834036000306,53559.2700612 2023-03-10,21:12:26.000,69,11080517,14005,0,1678482745,13074.49088931,10.878851460001897,53559.235125600004 2023-03-10,21:12:27.000,69,11080537,14245,0,1678482746,13074.36963573,10.829507549999107,53559.21416424 2023-03-10,21:12:28.000,69,11080507,13965,0,1678482747,13074.416789899995,10.80836016000103,53559.31198392 2023-03-10,21:12:29.000,69,11080541,13885,0,1678482748,13074.36289941999,10.674426689998654,53559.24909984001 2023-03-10,21:12:30.000,69,11080538,14005,0,1678482749,13074.34269048999,10.58278799999971,53559.24909984001 2023-03-10,21:12:31.000,69,11080517,14005,0,1678482750,13074.34269048999,10.39246149000246,53559.26307408 2023-03-10,21:12:32.000,69,11080531,14085,0,1678482751,13074.228173219999,10.230331500002649,53559.27704832001 2023-03-10,21:12:33.000,69,11080536,14085,0,1678482752,13074.194491669994,471.9694938899993,53559.21416424 2023-03-10,21:12:34.000,69,11080543,13765,0,1678482753,13074.120392259989,9.927218910001102,53559.14429304 2023-03-10,21:12:35.000,69,11080484,14005,0,1678482754,13074.086710709998,9.786236309999367,53559.19320288 2023-03-10,21:12:36.000,69,11080485,13965,0,1678482755,13074.026083919998,9.631155449998914,53559.07442184 2023-03-10,21:12:37.000,69,11080546,14085,0,1678482756,13074.066501779998,9.490172850004456,53559.05346048 2023-03-10,21:12:38.000,69,11080500,13805,0,1678482757,13074.147337499999,471.2575317599985,53559.13031880001 2023-03-10,21:12:39.000,69,11080492,13925,0,1678482758,13074.194491669994,9.320993729998008,53559.088396080006 2023-03-10,21:12:40.000,69,11080499,14085,0,1678482759,13074.34269048999,9.257551560003776,53559.018524880004 2023-03-10,21:12:41.000,69,11080554,13965,0,1678482760,13074.44373513999,9.271649820002494,53558.99756352 2023-03-10,21:12:42.000,69,11080537,14085,0,1678482761,13074.61214289,9.264600690003135,53558.96262792001 2023-03-10,21:12:43.000,69,11080485,14245,0,1678482762,13074.686242299991,9.335091990004003,53558.8158984 2023-03-10,21:12:44.000,69,11080517,14045,0,1678482763,13074.982639939997,471.2927774100026,53558.87878248 2023-03-10,21:12:45.000,69,11080482,14005,0,1678482764,13075.124102449998,9.490172850004456,53558.85782112 2023-03-10,21:12:46.000,69,11080513,13965,0,1678482765,13075.346400679999,9.574762410004041,53558.801924160005 2023-03-10,21:12:47.000,69,11080539,13885,0,1678482766,13075.716897729995,9.638204579998273,53558.94865368 2023-03-10,21:12:48.000,69,11080511,13885,0,1678482767,13075.87183286,9.687548490001063,53558.94865368 2023-03-10,21:12:49.000,69,11080562,14125,0,1678482768,13076.046976919992,9.76508892000129,53558.87878248 2023-03-10,21:12:50.000,69,11080490,14085,0,1678482769,13076.134548950002,471.6734304300044,53558.871795360006 2023-03-10,21:12:51.000,69,11080532,14005,0,1678482770,13076.215384670002,9.772138050000649,53558.7809628 2023-03-10,21:12:52.000,69,11080517,14125,0,1678482771,13076.377056109988,9.70869587999914,53558.82987264 2023-03-10,21:12:53.000,69,11080493,13885,0,1678482772,13076.565672789999,9.659351970003627,53558.93467944 2023-03-10,21:12:54.000,69,11080533,14125,0,1678482773,13076.63977219999,471.48310391999985,53558.99057640001 2023-03-10,21:12:55.000,69,11080535,14045,0,1678482774,13076.68692637,471.3562195800041,53558.99057640001 2023-03-10,21:12:56.000,69,11080468,13845,0,1678482775,13076.653244819994,471.3139248000007,53558.93467944 2023-03-10,21:12:57.000,69,11080545,13925,0,1678482776,13076.774498399995,9.292797210000572,53558.99756352 2023-03-10,21:12:58.000,69,11080493,13805,0,1678482777,13076.80817995,9.222305909999704,53559.018524880004 2023-03-10,21:12:59.000,69,11080530,14045,0,1678482778,13076.814916259995,9.095421570003964,53559.018524880004 2023-03-10,21:13:00.000,69,11080500,13885,0,1678482779,13076.86207042999,9.046077660001174,53559.06044760001 2023-03-10,21:13:01.000,69,11080476,13965,0,1678482780,13076.88227935999,8.982635489999666,53558.94865368 2023-03-10,21:13:02.000,69,11080570,14045,0,1678482781,13076.915960909995,8.982635489999666,53558.969615040005 2023-03-10,21:13:03.000,69,11080525,13965,0,1678482782,13076.98332400999,8.95443897000223,53558.97660216 2023-03-10,21:13:04.000,69,11080488,14125,0,1678482783,13077.158468069996,8.94738984000287,53559.088396080006 2023-03-10,21:13:05.000,69,11080497,14125,0,1678482784,13077.239303789996,8.975586360000307,53559.10237032 2023-03-10,21:13:06.000,69,11080506,14085,0,1678482785,13077.232567480001,9.017881140003738,53559.00455064 2023-03-10,21:13:07.000,69,11080467,14245,0,1678482786,13077.326875819992,470.9473700400049,53559.05346048 2023-03-10,21:13:08.000,69,11080482,14245,0,1678482787,13077.475074640002,9.109519830002682,53559.10935744001 2023-03-10,21:13:09.000,69,11080524,13965,0,1678482788,13077.508756189993,9.1236180900014,53559.137305920005 2023-03-10,21:13:10.000,69,11080510,14085,0,1678482789,13077.555910360003,9.144765479999478,53559.0953832 2023-03-10,21:13:11.000,69,11080494,13965,0,1678482790,13077.603064529998,932.8839080699981,53559.21416424 2023-03-10,21:13:12.000,69,11080497,14245,0,1678482791,13077.731054419994,9.010832010004378,53559.24211272 2023-03-10,21:13:13.000,69,11080557,14125,0,1678482792,13077.778208589989,9.010832010004378,53559.24909984001 2023-03-10,21:13:14.000,69,11080529,14245,0,1678482793,13077.737790729989,8.919193319998158,53559.20019000001 2023-03-10,21:13:15.000,69,11080562,14245,0,1678482794,13077.805153829999,8.841652889997931,53559.256086960006 2023-03-10,21:13:16.000,69,11080535,14085,0,1678482795,13077.90619848,8.77116159000434,53559.2700612 2023-03-10,21:13:17.000,69,11080505,14045,0,1678482796,13077.933143719994,470.5667170200031,53559.304996800005 2023-03-10,21:13:18.000,69,11080571,14045,0,1678482797,13077.98029788999,8.623129860003246,53559.29102256 2023-03-10,21:13:19.000,69,11080524,14165,0,1678482798,13078.04766099,8.524442039997666,53559.304996800005 2023-03-10,21:13:20.000,69,11080521,14245,0,1678482799,13077.973561579995,8.446901610004716,53559.29102256 2023-03-10,21:13:21.000,69,11080525,13925,0,1678482800,13078.054397299995,470.24950617000286,53559.32595816001 2023-03-10,21:13:22.000,69,11080471,14005,0,1678482801,13078.04766099,8.31296814000234,53559.31897104 2023-03-10,21:13:23.000,69,11080472,13845,0,1678482802,13078.12849671,8.179034669999965,53559.38884224 2023-03-10,21:13:24.000,69,11080532,14245,0,1678482803,13078.054397299995,470.0803270500037,53559.33294528 2023-03-10,21:13:25.000,69,11080508,14085,0,1678482804,13078.08807885,8.115592499998456,53559.3399324 2023-03-10,21:13:26.000,69,11080523,13885,0,1678482805,13078.155441949995,8.08034685000166,53559.45871344 2023-03-10,21:13:27.000,69,11080508,13885,0,1678482806,13078.24301397999,8.03100293999887,53559.4796748 2023-03-10,21:13:28.000,69,11080497,13845,0,1678482807,13078.283431839991,7.988708160002716,53559.46570056001 2023-03-10,21:13:29.000,69,11080496,13885,0,1678482808,13078.350794940001,7.960511639998003,53559.4796748 2023-03-10,21:13:30.000,69,11080510,14045,0,1678482809,13078.33058601,469.8054109799996,53559.38185512 2023-03-10,21:13:31.000,69,11080520,13925,0,1678482810,13078.411421730001,7.840676430001622,53559.38884224 2023-03-10,21:13:32.000,69,11080517,13885,0,1678482811,13078.546147929992,7.770185130000755,53559.45172632 2023-03-10,21:13:33.000,69,11080490,13965,0,1678482812,13078.620247339997,7.734939480003959,53559.46570056001 2023-03-10,21:13:34.000,69,11080482,13885,0,1678482813,13078.694346750002,469.6009862100036,53559.48666192 2023-03-10,21:13:35.000,69,11080519,14165,0,1678482814,13078.728028299993,7.671497310002451,53559.50762328 2023-03-10,21:13:36.000,69,11080496,14405,0,1678482815,13078.775182470003,469.5375440400021,53559.50762328 2023-03-10,21:13:37.000,69,11080546,14085,0,1678482816,13078.754973540003,931.3824433800037,53559.44473920001 2023-03-10,21:13:38.000,69,11080471,14085,0,1678482817,13078.842545569998,7.6573990500037326,53559.591468720006 2023-03-10,21:13:39.000,69,11080532,14045,0,1678482818,13078.829072949993,469.4952492599987,53559.56352024001 2023-03-10,21:13:40.000,69,11080498,13925,0,1678482819,13078.768446159993,7.671497310002451,53559.570507360004 2023-03-10,21:13:41.000,69,11080525,14125,0,1678482820,13078.701083059997,7.6573990500037326,53559.53557176001 2023-03-10,21:13:42.000,69,11080492,13885,0,1678482821,13078.680874129997,469.54459317000146,53559.6194172 2023-03-10,21:13:43.000,69,11080527,14085,0,1678482822,13078.694346750002,7.643300789997738,53559.724224 2023-03-10,21:13:44.000,69,11080512,13965,0,1678482823,13078.680874129997,469.57983881999826,53559.724224 2023-03-10,21:13:45.000,69,11080524,13885,0,1678482824,13078.579829479997,7.7278903500046,53559.74518536 2023-03-10,21:13:46.000,69,11080539,13965,0,1678482825,13078.465312209992,7.770185130000755,53559.69627552 2023-03-10,21:13:47.000,69,11080562,14085,0,1678482826,13078.492257450001,7.777234260000114,53559.724224 2023-03-10,21:13:48.000,69,11080475,13885,0,1678482827,13078.411421730001,469.6503301199991,53559.710249760006 2023-03-10,21:13:49.000,69,11080516,13925,0,1678482828,13078.371003870001,7.664448180003092,53559.808069440005 2023-03-10,21:13:50.000,69,11080542,13845,0,1678482829,13078.357531249996,7.749037740002677,53559.7940952 2023-03-10,21:13:51.000,69,11080523,13805,0,1678482830,13078.31037708,7.685595570001169,53559.877940640006 2023-03-10,21:13:52.000,69,11080568,14045,0,1678482831,13078.29016815,7.7067429599992465,53559.89191488 2023-03-10,21:13:53.000,69,11080583,14325,0,1678482832,13078.216068739996,7.685595570001169,53559.82204368 2023-03-10,21:13:54.000,69,11080542,13885,0,1678482833,13078.115024089995,7.777234260000114,53559.78012096001 2023-03-10,21:13:55.000,69,11080430,13925,0,1678482834,13078.02071574999,7.734939480003959,53559.83601792 2023-03-10,21:13:56.000,69,11080479,14045,0,1678482835,13077.973561579995,7.798381649998191,53559.87095352001 2023-03-10,21:13:57.000,69,11080492,14045,0,1678482836,13077.91967109999,7.784283389999473,53559.877940640006 2023-03-10,21:13:58.000,69,11080528,14165,0,1678482837,13077.852307999994,7.8618238199996995,53559.95479896 2023-03-10,21:13:59.000,69,11080481,13925,0,1678482838,13077.724318109998,7.939364249999926,53559.877940640006 2023-03-10,21:14:00.000,69,11080534,13925,0,1678482839,13077.683900249998,8.002806420001434,53559.9338376 2023-03-10,21:14:01.000,69,11080537,14045,0,1678482840,13077.643482389998,8.045101200004865,53559.91986336001 2023-03-10,21:14:02.000,69,11080542,14085,0,1678482841,13077.542437739998,8.12969076000445,53559.91986336001 2023-03-10,21:14:03.000,69,11080537,13845,0,1678482842,13077.461602019997,8.157887280001887,53559.905889120004 2023-03-10,21:14:04.000,69,11080556,14205,0,1678482843,13077.427920469992,8.157887280001887,53559.905889120004 2023-03-10,21:14:05.000,69,11080521,13845,0,1678482844,13077.340348439997,8.12969076000445,53559.84999216001 2023-03-10,21:14:06.000,69,11080536,14005,0,1678482845,13077.239303789996,8.13673989000381,53559.78012096001 2023-03-10,21:14:07.000,69,11080559,13925,0,1678482846,13077.225831169992,469.97459009999875,53559.87095352001 2023-03-10,21:14:08.000,69,11080532,13925,0,1678482847,13077.239303789996,7.995757290002075,53559.926850480006 2023-03-10,21:14:09.000,69,11080567,14085,0,1678482848,13077.151731760001,7.882971209997777,53559.8639664 2023-03-10,21:14:10.000,69,11080502,13925,0,1678482849,13077.02374186999,7.798381649998191,53559.80108232001 2023-03-10,21:14:11.000,69,11080565,13885,0,1678482850,13076.96985139,7.62920252999902,53559.80108232001 2023-03-10,21:14:12.000,69,11080584,14045,0,1678482851,13076.9092246,7.586907750002865,53559.78710808 2023-03-10,21:14:13.000,69,11080499,14005,0,1678482852,13076.9092246,7.50231819000328,53559.82903080001 2023-03-10,21:14:14.000,69,11080543,13885,0,1678482853,13076.835125189995,7.354286460002186,53559.84300504 2023-03-10,21:14:15.000,69,11080531,14045,0,1678482854,13076.82165256999,7.354286460002186,53559.84300504 2023-03-10,21:14:16.000,69,11080552,14205,0,1678482855,13076.74081684999,7.3401882000034675,53559.84300504 2023-03-10,21:14:17.000,69,11080486,14005,0,1678482856,13076.72734423,7.333139070004108,53559.76614672 2023-03-10,21:14:18.000,69,11080519,14125,0,1678482857,13076.68692637,7.3895321099989815,53559.7940952 2023-03-10,21:14:19.000,69,11080489,14045,0,1678482858,13076.693662679994,7.467072539999208,53559.81505656 2023-03-10,21:14:20.000,69,11080524,13845,0,1678482859,13076.612826959994,7.6010060100015835,53559.66133992001 2023-03-10,21:14:21.000,69,11080514,13925,0,1678482860,13076.626299579999,7.67854644000181,53559.71723688 2023-03-10,21:14:22.000,69,11080470,14085,0,1678482861,13076.612826959994,7.805430780004826,53559.710249760006 2023-03-10,21:14:23.000,69,11080512,14045,0,1678482862,13076.666717439999,7.9182168600018485,53559.76614672 2023-03-10,21:14:24.000,69,11080533,14245,0,1678482863,13076.633035889994,8.002806420001434,53559.759159600006 2023-03-10,21:14:25.000,69,11080536,14125,0,1678482864,13076.612826959994,8.052150330004224,53559.710249760006 2023-03-10,21:14:26.000,69,11080551,14005,0,1678482865,13076.511782309994,8.12969076000445,53559.689288400004 2023-03-10,21:14:27.000,69,11080543,14125,0,1678482866,13076.498309689989,8.122641629997815,53559.69627552 2023-03-10,21:14:28.000,69,11080462,13885,0,1678482867,13076.451155519993,8.073297720002302,53559.70326264001 2023-03-10,21:14:29.000,69,11080486,14085,0,1678482868,13076.350110869993,8.08739598000102,53559.71723688 2023-03-10,21:14:30.000,69,11080532,14125,0,1678482869,13076.316429320002,8.016904680000152,53559.69627552 2023-03-10,21:14:31.000,69,11080509,13885,0,1678482870,13076.282747769998,7.9675607700046385,53559.738198240004 2023-03-10,21:14:32.000,69,11080569,14125,0,1678482871,13076.208648359992,7.897069470003771,53559.73121112001 2023-03-10,21:14:33.000,69,11080538,13965,0,1678482872,13076.094131090002,7.840676430001622,53559.69627552 2023-03-10,21:14:34.000,69,11080524,14005,0,1678482873,13075.959404889996,7.8124799100041855,53559.640378560005 2023-03-10,21:14:35.000,69,11080516,13965,0,1678482874,13075.939195959996,7.749037740002677,53559.59845584 2023-03-10,21:14:36.000,69,11080474,14045,0,1678482875,13075.878569169996,7.685595570001169,53559.66832704 2023-03-10,21:14:37.000,69,11080515,13885,0,1678482876,13075.878569169996,7.664448180003092,53559.689288400004 2023-03-10,21:14:38.000,69,11080528,14125,0,1678482877,13075.838151309996,469.5516423000008,53559.77313384 2023-03-10,21:14:39.000,69,11080539,14005,0,1678482878,13075.737106659995,469.5375440400021,53559.60544296 2023-03-10,21:14:40.000,69,11080491,14085,0,1678482879,13075.696688799995,7.671497310002451,53559.59845584 2023-03-10,21:14:41.000,69,11080558,13925,0,1678482880,13075.72363403999,7.734939480003959,53559.64736568 2023-03-10,21:14:42.000,69,11080530,13925,0,1678482881,13075.66974356,7.791332519998832,53559.549546 2023-03-10,21:14:43.000,69,11080552,13965,0,1678482882,13075.64279831999,7.911167730002489,53559.51461040001 2023-03-10,21:14:44.000,69,11080505,14245,0,1678482883,13075.64279831999,7.981659030003357,53559.50762328 2023-03-10,21:14:45.000,69,11080538,13845,0,1678482884,13075.56869891,8.066248590002942,53559.402816480004 2023-03-10,21:14:46.000,69,11080587,13885,0,1678482885,13075.64953463,8.193132929998683,53559.44473920001 2023-03-10,21:14:47.000,69,11080489,13885,0,1678482886,13075.737106659995,8.249525970000832,53559.46570056001 2023-03-10,21:14:48.000,69,11080465,13965,0,1678482887,13075.81120607,470.2565553000022,53559.49364904001 2023-03-10,21:14:49.000,69,11080549,14005,0,1678482888,13075.878569169996,8.432803349998721,53559.43775208 2023-03-10,21:14:50.000,69,11080513,13965,0,1678482889,13075.87183286,470.38343963999796,53559.3399324 2023-03-10,21:14:51.000,69,11080498,14125,0,1678482890,13075.932459650001,8.517392909998307,53559.32595816001 2023-03-10,21:14:52.000,69,11080493,14005,0,1678482891,13075.898778099996,8.503294649999589,53559.24909984001 2023-03-10,21:14:53.000,69,11080513,13885,0,1678482892,13075.999822749996,8.503294649999589,53559.31897104 2023-03-10,21:14:54.000,69,11080514,14165,0,1678482893,13076.020031679996,8.43985247999808,53559.36089376 2023-03-10,21:14:55.000,69,11080532,13965,0,1678482894,13075.972877510001,470.28475181999966,53559.34691952001 2023-03-10,21:14:56.000,69,11080558,13885,0,1678482895,13075.918987029996,8.334115530000417,53559.31198392 2023-03-10,21:14:57.000,69,11080463,14245,0,1678482896,13075.885305479991,8.284771620004904,53559.31198392 2023-03-10,21:14:58.000,69,11080523,14005,0,1678482897,13075.80446975999,8.200182059998042,53559.27704832001 2023-03-10,21:14:59.000,69,11080522,14005,0,1678482898,13075.72363403999,8.101494239999738,53559.32595816001 2023-03-10,21:15:00.000,69,11080480,13845,0,1678482899,13075.595644149995,8.016904680000152,53559.31198392 2023-03-10,21:15:01.000,69,11080496,14125,0,1678482900,13075.52154473999,7.946413379999285,53559.24909984001 2023-03-10,21:15:02.000,69,11080508,13925,0,1678482901,13075.48786319,7.90411860000313,53559.29800968001 2023-03-10,21:15:03.000,69,11080453,13965,0,1678482902,13075.433972709994,7.890020340004412,53559.27704832001 2023-03-10,21:15:04.000,69,11080502,13965,0,1678482903,13075.366609609999,7.875922079998418,53559.22115136 2023-03-10,21:15:05.000,69,11080527,13845,0,1678482904,13075.292510199994,7.833627300002263,53559.15128016 2023-03-10,21:15:06.000,69,11080484,13765,0,1678482905,13075.231883409993,469.8054109799996,53559.067434720004 2023-03-10,21:15:07.000,69,11080534,14165,0,1678482906,13075.319455439989,7.890020340004412,53559.0953832 2023-03-10,21:15:08.000,69,11080568,13885,0,1678482907,13075.366609609999,7.9182168600018485,53559.14429304 2023-03-10,21:15:09.000,69,11080495,13965,0,1678482908,13075.386818539999,7.911167730002489,53559.01153776001 2023-03-10,21:15:10.000,69,11080519,13845,0,1678482909,13075.40029115999,7.925265990001208,53558.94865368 2023-03-10,21:15:11.000,69,11080522,14005,0,1678482910,13075.56869891,7.946413379999285,53559.018524880004 2023-03-10,21:15:12.000,69,11080528,13925,0,1678482911,13075.71016142,469.8618040200017,53559.07442184 2023-03-10,21:15:13.000,69,11080511,14045,0,1678482912,13075.80446975999,7.953462509998644,53559.018524880004 2023-03-10,21:15:14.000,69,11080533,13965,0,1678482913,13075.918987029996,469.81246010999894,53559.05346048 2023-03-10,21:15:15.000,69,11080482,14045,0,1678482914,13075.979613819996,7.90411860000313,53558.9556408 2023-03-10,21:15:16.000,69,11080532,14085,0,1678482915,13076.107603709992,7.90411860000313,53558.94865368 2023-03-10,21:15:17.000,69,11080518,13925,0,1678482916,13076.195175740002,7.911167730002489,53558.94166656001 2023-03-10,21:15:18.000,69,11080493,14085,0,1678482917,13076.302956699998,469.7842635900015,53558.86480824001 2023-03-10,21:15:19.000,69,11080550,13925,0,1678482918,13076.558936479989,7.819529040003545,53559.06044760001 2023-03-10,21:15:20.000,69,11080525,14245,0,1678482919,13076.673453749994,7.798381649998191,53558.98358928 2023-03-10,21:15:21.000,69,11080506,13845,0,1678482920,13076.835125189995,7.770185130000755,53559.018524880004 2023-03-10,21:15:22.000,69,11080605,13885,0,1678482921,13076.86207042999,7.664448180003092,53558.97660216 2023-03-10,21:15:23.000,69,11080528,13965,0,1678482922,13076.814916259995,7.537563840000075,53558.93467944 2023-03-10,21:15:24.000,69,11080438,13765,0,1678482923,13077.017005559996,7.4952690600039205,53558.99057640001 2023-03-10,21:15:25.000,69,11080542,14085,0,1678482924,13077.124786519991,7.4459251500011305,53558.94865368 2023-03-10,21:15:26.000,69,11080506,13885,0,1678482925,13077.246040099992,7.311991679998755,53559.07442184 2023-03-10,21:15:27.000,69,11080584,13965,0,1678482926,13077.320139509997,469.0793505900001,53559.13031880001 2023-03-10,21:15:28.000,69,11080521,13965,0,1678482927,13077.259512719997,7.1851073400030145,53559.10237032 2023-03-10,21:15:29.000,69,11080530,14005,0,1678482928,13077.326875819992,7.121665170001506,53559.186215760004 2023-03-10,21:15:30.000,69,11080498,14005,0,1678482929,13077.225831169992,7.086419520004711,53559.01153776001 2023-03-10,21:15:31.000,69,11080567,14005,0,1678482930,13077.299930579997,7.065272129999357,53559.04647336 2023-03-10,21:15:32.000,69,11080503,13805,0,1678482931,13077.320139509997,6.959535180001694,53559.067434720004 2023-03-10,21:15:33.000,69,11080485,13925,0,1678482932,13077.293194270002,6.959535180001694,53559.10237032 2023-03-10,21:15:34.000,69,11080441,13965,0,1678482933,13077.225831169992,6.9172403999982635,53558.9556408 2023-03-10,21:15:35.000,69,11080493,13965,0,1678482934,13077.252776410001,468.72689409000304,53559.039486240006 2023-03-10,21:15:36.000,69,11080502,14005,0,1678482935,13077.333612130002,468.64230453000346,53559.11634456 2023-03-10,21:15:37.000,69,11080530,13885,0,1678482936,13077.246040099992,6.719864760001656,53559.067434720004 2023-03-10,21:15:38.000,69,11080502,13845,0,1678482937,13077.212358550001,6.614127810003993,53559.025512 2023-03-10,21:15:39.000,69,11080427,14005,0,1678482938,13077.272985340001,6.487243470000976,53559.018524880004 2023-03-10,21:15:40.000,69,11080542,13885,0,1678482939,13077.246040099992,6.374457390003954,53559.05346048 2023-03-10,21:15:41.000,69,11080572,14005,0,1678482940,13077.239303789996,930.0431086800018,53559.01153776001 2023-03-10,21:15:42.000,69,11080495,14045,0,1678482941,13077.380766299997,6.205278270004783,53559.08140896001 2023-03-10,21:15:43.000,69,11080531,13925,0,1678482942,13077.434656780002,6.022000889999617,53559.088396080006 2023-03-10,21:15:44.000,69,11080531,13765,0,1678482943,13077.515492500002,5.944460459999391,53558.99756352 2023-03-10,21:15:45.000,69,11080496,13845,0,1678482944,13077.427920469992,5.888067420004518,53558.96262792001 2023-03-10,21:15:46.000,69,11080493,13965,0,1678482945,13077.528965119993,5.810526990004291,53558.99756352 2023-03-10,21:15:47.000,69,11080507,13725,0,1678482946,13077.589591909993,5.754133950002142,53559.06044760001 2023-03-10,21:15:48.000,69,11080512,14045,0,1678482947,13077.636746079988,5.697740909999993,53559.00455064 2023-03-10,21:15:49.000,69,11080490,13885,0,1678482948,13077.589591909993,5.697740909999993,53558.99057640001 2023-03-10,21:15:50.000,69,11080503,14045,0,1678482949,13077.663691319998,5.676593520001916,53559.05346048 2023-03-10,21:15:51.000,69,11080546,13725,0,1678482950,13077.670427629993,467.46509982000134,53559.0953832 2023-03-10,21:15:52.000,69,11080488,14005,0,1678482951,13077.757999659989,5.627249609999126,53559.12333168 2023-03-10,21:15:53.000,69,11080553,13925,0,1678482952,13077.710845489994,5.5567583099982585,53559.17224152 2023-03-10,21:15:54.000,69,11080517,13805,0,1678482953,13077.677163939989,5.59200396000233,53559.0953832 2023-03-10,21:15:55.000,69,11080494,13845,0,1678482954,13077.569382979993,5.606102220001048,53558.90673096 2023-03-10,21:15:56.000,69,11080526,13965,0,1678482955,13077.690636559993,5.584954830002971,53559.067434720004 2023-03-10,21:15:57.000,69,11080525,13885,0,1678482956,13077.670427629993,5.535610920000181,53559.08140896001 2023-03-10,21:15:58.000,69,11080537,13805,0,1678482957,13077.704109179998,5.521512660001463,53559.067434720004 2023-03-10,21:15:59.000,69,11080519,14005,0,1678482958,13077.690636559993,5.54266004999954,53559.10935744001 2023-03-10,21:16:00.000,69,11080531,14085,0,1678482959,13077.865780619999,5.493316140004026,53559.13031880001 2023-03-10,21:16:01.000,69,11080570,14205,0,1678482960,13077.85904430999,467.3734611300024,53559.17224152 2023-03-10,21:16:02.000,69,11080493,14005,0,1678482961,13077.953352649994,5.535610920000181,53559.14429304 2023-03-10,21:16:03.000,69,11080520,14085,0,1678482962,13078.06786992,5.521512660001463,53559.14429304 2023-03-10,21:16:04.000,69,11080520,13885,0,1678482963,13078.10828778,5.59200396000233,53559.186215760004 2023-03-10,21:16:05.000,69,11080510,13965,0,1678482964,13078.20933243,5.634298739998485,53559.17922864001 2023-03-10,21:16:06.000,69,11080539,14085,0,1678482965,13078.26322290999,5.697740909999993,53559.21416424 2023-03-10,21:16:07.000,69,11080525,14165,0,1678482966,13078.384476489991,5.725937430004706,53559.29102256 2023-03-10,21:16:08.000,69,11080520,13965,0,1678482967,13078.465312209992,5.82462525000301,53559.29102256 2023-03-10,21:16:09.000,69,11080582,14045,0,1678482968,13078.445103279992,467.78935980000097,53559.32595816001 2023-03-10,21:16:10.000,69,11080506,14085,0,1678482969,13078.371003870001,6.036099149998336,53559.29800968001 2023-03-10,21:16:11.000,69,11080514,14045,0,1678482970,13078.438366969996,6.106590449999203,53559.39582936001 2023-03-10,21:16:12.000,69,11080572,14045,0,1678482971,13078.418158039996,6.170032620000711,53559.45172632 2023-03-10,21:16:13.000,69,11080490,14125,0,1678482972,13078.317113389996,6.254622180000297,53559.4796748 2023-03-10,21:16:14.000,69,11080518,13925,0,1678482973,13078.195859809995,6.311015220002446,53559.43775208 2023-03-10,21:16:15.000,69,11080549,14085,0,1678482974,13078.22954136,6.303966090003087,53559.55653312 2023-03-10,21:16:16.000,69,11080535,14005,0,1678482975,13078.16217825999,6.339211739999882,53559.55653312 2023-03-10,21:16:17.000,69,11080523,14045,0,1678482976,13078.06786992,6.332162610000523,53559.542558880006 2023-03-10,21:16:18.000,69,11080536,14085,0,1678482977,13078.04766099,6.311015220002446,53559.61243008001 2023-03-10,21:16:19.000,69,11080489,14085,0,1678482978,13077.993770509995,6.261671309999656,53559.640378560005 2023-03-10,21:16:20.000,69,11080509,14125,0,1678482979,13077.96008895999,6.261671309999656,53559.570507360004 2023-03-10,21:16:21.000,69,11080528,13965,0,1678482980,13077.94661634,6.17708175000007,53559.689288400004 2023-03-10,21:16:22.000,69,11080502,14005,0,1678482981,13077.993770509995,6.162983490001352,53559.67531416 2023-03-10,21:16:23.000,69,11080490,14085,0,1678482982,13078.00050681999,6.099541319999844,53559.710249760006 2023-03-10,21:16:24.000,69,11080495,13885,0,1678482983,13078.013979439995,6.085443060001126,53559.724224 2023-03-10,21:16:25.000,69,11080505,14245,0,1678482984,13077.96008895999,6.0290500199989765,53559.66133992001 2023-03-10,21:16:26.000,69,11080507,13965,0,1678482985,13077.953352649994,467.9091950100046,53559.62640432 2023-03-10,21:16:27.000,69,11080594,13965,0,1678482986,13077.953352649994,5.972656980004103,53559.74518536 2023-03-10,21:16:28.000,69,11080512,14045,0,1678482987,13077.98029788999,5.930362200000673,53559.69627552 2023-03-10,21:16:29.000,69,11080533,13965,0,1678482988,13078.06113360999,467.8457528400031,53559.738198240004 2023-03-10,21:16:30.000,69,11080494,14165,0,1678482989,13078.06113360999,5.95150958999875,53559.74518536 2023-03-10,21:16:31.000,69,11080500,13925,0,1678482990,13078.155441949995,5.986755240002822,53559.82204368 2023-03-10,21:16:32.000,69,11080545,14045,0,1678482991,13078.26322290999,467.8528019700025,53559.84999216001 2023-03-10,21:16:33.000,69,11080553,14085,0,1678482992,13078.256486599996,6.0290500199989765,53559.88492776 2023-03-10,21:16:34.000,69,11080572,13925,0,1678482993,13078.16891457,6.022000889999617,53559.7940952 2023-03-10,21:16:35.000,69,11080562,13925,0,1678482994,13078.16217825999,6.085443060001126,53559.856979280004 2023-03-10,21:16:36.000,69,11080577,13885,0,1678482995,13078.22954136,6.141836100003275,53559.975760320005 2023-03-10,21:16:37.000,69,11080558,14085,0,1678482996,13078.18238718999,6.247573050000938,53559.88492776 2023-03-10,21:16:38.000,69,11080530,13765,0,1678482997,13078.236277669996,6.254622180000297,53559.91287624 2023-03-10,21:16:39.000,69,11080526,13885,0,1678482998,13078.094815159995,6.353309999998601,53559.84999216001 2023-03-10,21:16:40.000,69,11080529,13925,0,1678482999,13078.135233019995,6.508390859999054,53559.99672168001 2023-03-10,21:16:41.000,69,11080474,13965,0,1678483000,13078.013979439995,468.3391919400019,53559.96178608 2023-03-10,21:16:42.000,69,11080564,13685,0,1678483001,13077.953352649994,468.41673237000214,53560.05261864 2023-03-10,21:16:43.000,69,11080467,13725,0,1678483002,13077.96682527,6.600029549997998,53560.12947696 2023-03-10,21:16:44.000,69,11080535,13845,0,1678483003,13077.825362759999,6.6564225900001475,53560.11550272001 2023-03-10,21:16:45.000,69,11080456,13725,0,1678483004,13077.717581799989,6.677569979998225,53560.05960576 2023-03-10,21:16:46.000,69,11080483,13725,0,1678483005,13077.576119289988,6.68461911000486,53560.05960576 2023-03-10,21:16:47.000,69,11080576,13725,0,1678483006,13077.488547259993,6.628226070002711,53560.073580000004 2023-03-10,21:16:48.000,69,11080539,14085,0,1678483007,13077.441393089997,6.6564225900001475,53560.12248984 2023-03-10,21:16:49.000,69,11080486,14165,0,1678483008,13077.326875819992,6.592980419998639,53560.1783868 2023-03-10,21:16:50.000,69,11080565,13925,0,1678483009,13077.192149620001,6.6070786800046335,53560.16441256001 2023-03-10,21:16:51.000,69,11080546,13925,0,1678483010,13077.158468069996,6.571833030000562,53560.16441256001 2023-03-10,21:16:52.000,69,11080486,13805,0,1678483011,13077.04395079999,6.550685640002484,53560.08056712 2023-03-10,21:16:53.000,69,11080531,13885,0,1678483012,13076.94964246,6.536587380003766,53560.1085156 2023-03-10,21:16:54.000,69,11080516,14125,0,1678483013,13076.956378769995,930.3321230100046,53560.19934816 2023-03-10,21:16:55.000,69,11080527,13725,0,1678483014,13076.94964246,6.6070786800046335,53560.16441256001 2023-03-10,21:16:56.000,69,11080477,13845,0,1678483015,13076.90248828999,6.642324330001429,53560.13646408001 2023-03-10,21:16:57.000,69,11080559,13765,0,1678483016,13076.88901567,6.670520849998866,53560.05960576 2023-03-10,21:16:58.000,69,11080538,13965,0,1678483017,13076.92943353,6.748061279999092,53560.15742544 2023-03-10,21:16:59.000,69,11080512,13845,0,1678483018,13076.976587699995,6.853798230004031,53560.1085156 2023-03-10,21:17:00.000,69,11080492,14005,0,1678483019,13076.956378769995,6.952486050002335,53560.073580000004 2023-03-10,21:17:01.000,69,11080528,14165,0,1678483020,13076.976587699995,7.030026480002562,53559.96877320001 2023-03-10,21:17:02.000,69,11080501,13845,0,1678483021,13077.118050209996,7.100517780003429,53560.12947696 2023-03-10,21:17:03.000,69,11080497,13885,0,1678483022,13077.225831169992,7.142812559999584,53560.13646408001 2023-03-10,21:17:04.000,69,11080453,14045,0,1678483023,13077.306666889992,7.22035298999981,53560.08056712 2023-03-10,21:17:05.000,69,11080572,13885,0,1678483024,13077.394238920002,7.213303860000451,53560.05960576 2023-03-10,21:17:06.000,69,11080467,13885,0,1678483025,13077.421184159997,7.262647770003241,53559.94082472 2023-03-10,21:17:07.000,69,11080562,13925,0,1678483026,13077.515492500002,7.241500379997888,53559.94781184001 2023-03-10,21:17:08.000,69,11080545,14045,0,1678483027,13077.555910360003,7.2344512499985285,53559.98274744 2023-03-10,21:17:09.000,69,11080572,13885,0,1678483028,13077.555910360003,7.192156470002374,53559.95479896 2023-03-10,21:17:10.000,69,11080540,13765,0,1678483029,13077.603064529998,7.199205600001733,53560.01768304001 2023-03-10,21:17:11.000,69,11080585,13765,0,1678483030,13077.630009769993,468.98771190000116,53559.96877320001 2023-03-10,21:17:12.000,69,11080550,14045,0,1678483031,13077.717581799989,7.030026480002562,53560.03864440001 2023-03-10,21:17:13.000,69,11080544,14245,0,1678483032,13077.683900249998,6.9736334400004125,53560.03165728 2023-03-10,21:17:14.000,69,11080602,13845,0,1678483033,13077.650218699993,6.889043880000827,53559.99672168001 2023-03-10,21:17:15.000,69,11080466,13845,0,1678483034,13077.630009769993,6.8678964900027495,53560.01069592 2023-03-10,21:17:16.000,69,11080563,13925,0,1678483035,13077.535701430003,468.77623799999856,53559.96178608 2023-03-10,21:17:17.000,69,11080556,13565,0,1678483036,13077.448129399992,6.776257800003805,53559.98274744 2023-03-10,21:17:18.000,69,11080353,13725,0,1678483037,13077.461602019997,6.790356060002523,53560.0037088 2023-03-10,21:17:19.000,69,11080527,13765,0,1678483038,13077.347084749992,468.7339432200024,53560.01069592 2023-03-10,21:17:20.000,69,11080547,13925,0,1678483039,13077.306666889992,6.81855257999996,53559.98274744 2023-03-10,21:17:21.000,69,11080441,13765,0,1678483040,13077.171940690001,6.952486050002335,53559.98274744 2023-03-10,21:17:22.000,69,11080499,13965,0,1678483041,13077.178676999996,6.9736334400004125,53559.9338376 2023-03-10,21:17:23.000,69,11080467,13765,0,1678483042,13077.084368659991,7.051173870000639,53559.98973456 2023-03-10,21:17:24.000,69,11080482,13845,0,1678483043,13077.07089604,7.0793703899980756,53559.88492776 2023-03-10,21:17:25.000,69,11080499,13885,0,1678483044,13076.94964246,7.100517780003429,53559.87095352001 2023-03-10,21:17:26.000,69,11080457,14085,0,1678483045,13076.96311507999,7.178058210003655,53559.88492776 2023-03-10,21:17:27.000,69,11080602,13965,0,1678483046,13076.936169839995,7.283795160001318,53559.91287624 2023-03-10,21:17:28.000,69,11080553,13765,0,1678483047,13076.96311507999,7.304942549999396,53559.877940640006 2023-03-10,21:17:29.000,69,11080432,14045,0,1678483048,13077.01026925,7.311991679998755,53559.84300504 2023-03-10,21:17:30.000,69,11080453,13685,0,1678483049,13076.92943353,7.319040809998114,53559.78710808 2023-03-10,21:17:31.000,69,11080461,14045,0,1678483050,13076.996796629996,7.283795160001318,53559.78012096001 2023-03-10,21:17:32.000,69,11080515,13845,0,1678483051,13077.077632349996,7.297893420000037,53559.77313384 2023-03-10,21:17:33.000,69,11080607,13845,0,1678483052,13077.077632349996,7.304942549999396,53559.70326264001 2023-03-10,21:17:34.000,69,11080565,13805,0,1678483053,13077.165204379991,7.241500379997888,53559.78012096001 2023-03-10,21:17:35.000,69,11080455,13965,0,1678483054,13077.299930579997,7.206254730001092,53559.76614672 2023-03-10,21:17:36.000,69,11080569,13925,0,1678483055,13077.394238920002,469.12164537000353,53559.74518536 2023-03-10,21:17:37.000,69,11080541,14045,0,1678483056,13077.461602019997,7.213303860000451,53559.73121112001 2023-03-10,21:17:38.000,69,11080514,13685,0,1678483057,13077.528965119993,7.206254730001092,53559.62640432 2023-03-10,21:17:39.000,69,11080494,14045,0,1678483058,13077.535701430003,7.1851073400030145,53559.66832704 2023-03-10,21:17:40.000,69,11080581,13885,0,1678483059,13077.603064529998,7.121665170001506,53559.67531416 2023-03-10,21:17:41.000,69,11080481,13965,0,1678483060,13077.650218699993,7.1287143000008655,53559.62640432 2023-03-10,21:17:42.000,69,11080556,13805,0,1678483061,13077.731054419994,468.98771190000116,53559.6543528 2023-03-10,21:17:43.000,69,11080485,13765,0,1678483062,13077.852307999994,7.114616040002147,53559.640378560005 2023-03-10,21:17:44.000,69,11080474,14005,0,1678483063,13077.912934789994,7.114616040002147,53559.689288400004 2023-03-10,21:17:45.000,69,11080451,13885,0,1678483064,13077.933143719994,7.156910819998302,53559.63339144001 2023-03-10,21:17:46.000,69,11080555,13885,0,1678483065,13077.92640741,468.9665645100031,53559.6194172 2023-03-10,21:17:47.000,69,11080506,13845,0,1678483066,13077.912934789994,468.9665645100031,53559.6543528 2023-03-10,21:17:48.000,69,11080447,13965,0,1678483067,13077.9870342,7.065272129999357,53559.66832704 2023-03-10,21:17:49.000,69,11080514,13845,0,1678483068,13077.912934789994,7.072321259998716,53559.6543528 2023-03-10,21:17:50.000,69,11080555,13885,0,1678483069,13077.9870342,7.058222999999998,53559.62640432 2023-03-10,21:17:51.000,69,11080537,14005,0,1678483070,13077.96682527,7.107566910002788,53559.60544296 2023-03-10,21:17:52.000,69,11080466,13765,0,1678483071,13078.18238718999,7.086419520004711,53559.69627552 2023-03-10,21:17:53.000,69,11080511,13925,0,1678483072,13078.16217825999,468.9454171199977,53559.63339144001 2023-03-10,21:17:54.000,69,11080508,14005,0,1678483073,13078.10155146999,7.107566910002788,53559.60544296 2023-03-10,21:17:55.000,69,11080522,13805,0,1678483074,13078.14196932999,7.121665170001506,53559.57749448 2023-03-10,21:17:56.000,69,11080555,14045,0,1678483075,13078.195859809995,7.163959949997661,53559.63339144001 2023-03-10,21:17:57.000,69,11080528,13725,0,1678483076,13078.256486599996,7.199205600001733,53559.6194172 2023-03-10,21:17:58.000,69,11080528,14085,0,1678483077,13078.283431839991,7.2696969000026,53559.62640432 2023-03-10,21:17:59.000,69,11080522,14085,0,1678483078,13078.337322319996,7.227402119999169,53559.62640432 2023-03-10,21:18:00.000,69,11080510,13845,0,1678483079,13078.317113389996,7.227402119999169,53559.53557176001 2023-03-10,21:18:01.000,69,11080568,14045,0,1678483080,13078.438366969996,7.22035298999981,53559.66133992001 2023-03-10,21:18:02.000,69,11080530,14165,0,1678483081,13078.371003870001,7.171009080004296,53559.62640432 2023-03-10,21:18:03.000,69,11080454,13845,0,1678483082,13078.438366969996,7.163959949997661,53559.63339144001 2023-03-10,21:18:04.000,69,11080523,14045,0,1678483083,13078.472048520001,468.931318859999,53559.724224 2023-03-10,21:18:05.000,69,11080560,13765,0,1678483084,13078.458575899997,7.008879090004484,53559.63339144001 2023-03-10,21:18:06.000,69,11080506,14205,0,1678483085,13078.418158039996,468.87492582000414,53559.63339144001 2023-03-10,21:18:07.000,69,11080460,13925,0,1678483086,13078.519202689997,6.839699969998037,53559.56352024001 2023-03-10,21:18:08.000,69,11080459,13885,0,1678483087,13078.586565789992,468.7127958300043,53559.69627552 2023-03-10,21:18:09.000,69,11080431,13845,0,1678483088,13078.606774719992,6.783306930003164,53559.69627552 2023-03-10,21:18:10.000,69,11080517,13965,0,1678483089,13078.566356859992,6.790356060002523,53559.66832704 2023-03-10,21:18:11.000,69,11080448,14085,0,1678483090,13078.566356859992,6.748061279999092,53559.591468720006 2023-03-10,21:18:12.000,69,11080451,14005,0,1678483091,13078.566356859992,6.839699969998037,53559.591468720006 2023-03-10,21:18:13.000,69,11080500,13725,0,1678483092,13078.721291989998,6.797405190001882,53559.69627552 2023-03-10,21:18:14.000,69,11080485,13565,0,1678483093,13078.822336639998,6.8115034500006,53559.64736568 2023-03-10,21:18:15.000,69,11080510,13805,0,1678483094,13078.916644979989,6.790356060002523,53559.75217248001 2023-03-10,21:18:16.000,69,11080643,13685,0,1678483095,13078.984008079999,6.8115034500006,53559.71723688 2023-03-10,21:18:17.000,69,11080602,13925,0,1678483096,13079.031162249994,468.7127958300043,53559.70326264001 2023-03-10,21:18:18.000,69,11080564,13885,0,1678483097,13079.111997969994,6.86084736000339,53559.759159600006 2023-03-10,21:18:19.000,69,11080431,14045,0,1678483098,13079.17936106999,6.81855257999996,53559.71723688 2023-03-10,21:18:20.000,69,11080565,13925,0,1678483099,13079.152415829994,6.846749100004672,53559.738198240004 2023-03-10,21:18:21.000,69,11080494,13925,0,1678483100,13079.071580109994,6.81855257999996,53559.73121112001 2023-03-10,21:18:22.000,69,11080493,13925,0,1678483101,13079.233251549995,6.846749100004672,53559.81505656 2023-03-10,21:18:23.000,69,11080564,13725,0,1678483102,13079.24672417,468.6211571399981,53559.78710808 2023-03-10,21:18:24.000,69,11080543,13925,0,1678483103,13079.38818668,6.726913890001015,53559.91287624 2023-03-10,21:18:25.000,69,11080540,13965,0,1678483104,13079.354505129995,6.691668240004219,53559.877940640006 2023-03-10,21:18:26.000,69,11080481,13965,0,1678483105,13079.314087269995,6.719864760001656,53559.96877320001 2023-03-10,21:18:27.000,69,11080476,13965,0,1678483106,13079.22651524,468.6070588799994,53559.81505656 2023-03-10,21:18:28.000,69,11080535,14085,0,1678483107,13079.20630631,6.691668240004219,53559.84300504 2023-03-10,21:18:29.000,69,11080566,14045,0,1678483108,13079.26019678999,6.797405190001882,53559.89890200001 2023-03-10,21:18:30.000,69,11080472,13845,0,1678483109,13079.30735096,6.733963020000374,53560.01069592 2023-03-10,21:18:31.000,69,11080606,14085,0,1678483110,13079.28040571999,468.62820627000474,53559.96178608 2023-03-10,21:18:32.000,69,11080546,13885,0,1678483111,13079.273669409995,6.691668240004219,53560.11550272001 2023-03-10,21:18:33.000,69,11080528,13565,0,1678483112,13079.28040571999,6.63527520000207,53560.06659288001 2023-03-10,21:18:34.000,69,11080567,13885,0,1678483113,13079.213042619995,6.621176940003352,53560.094541360006 2023-03-10,21:18:35.000,69,11080448,13965,0,1678483114,13079.19956999999,6.58593128999928,53560.03864440001 2023-03-10,21:18:36.000,69,11080441,13765,0,1678483115,13079.11873427999,6.571833030000562,53560.073580000004 2023-03-10,21:18:37.000,69,11080499,13845,0,1678483116,13079.17936106999,6.437899559998186,53560.08056712 2023-03-10,21:18:38.000,69,11080479,13965,0,1678483117,13079.09852534999,6.374457390003954,53560.1085156 2023-03-10,21:18:39.000,69,11080486,13845,0,1678483118,13079.004217009999,6.325113480001164,53559.95479896 2023-03-10,21:18:40.000,69,11080525,13765,0,1678483119,13078.957062839989,6.311015220002446,53560.15043832 2023-03-10,21:18:41.000,69,11080595,13725,0,1678483120,13079.024425939999,6.275769569998374,53560.1085156 2023-03-10,21:18:42.000,69,11080560,13765,0,1678483121,13078.903172359998,6.254622180000297,53560.143451200005 2023-03-10,21:18:43.000,69,11080456,13925,0,1678483122,13078.943590219998,6.36035912999796,53560.1783868 2023-03-10,21:18:44.000,69,11080520,13925,0,1678483123,13078.795391399988,6.339211739999882,53560.01069592 2023-03-10,21:18:45.000,69,11080560,13725,0,1678483124,13078.876227119988,6.444948690004821,53560.15742544 2023-03-10,21:18:46.000,69,11080580,13805,0,1678483125,13078.957062839989,6.550685640002484,53560.18537392001 2023-03-10,21:18:47.000,69,11080537,14005,0,1678483126,13078.923381289998,6.6564225900001475,53560.15043832 2023-03-10,21:18:48.000,69,11080528,14085,0,1678483127,13078.970535459994,468.7198449600037,53560.12947696 2023-03-10,21:18:49.000,69,11080458,14045,0,1678483128,13079.091789039994,6.945436920002976,53560.143451200005 2023-03-10,21:18:50.000,69,11080555,14005,0,1678483129,13079.064843799999,7.100517780003429,53560.15043832 2023-03-10,21:18:51.000,69,11080599,13805,0,1678483130,13079.12547059,7.135763430000225,53560.10152848 2023-03-10,21:18:52.000,69,11080490,13845,0,1678483131,13079.20630631,7.248549510004523,53560.15742544 2023-03-10,21:18:53.000,69,11080540,13765,0,1678483132,13079.213042619995,469.2132840600025,53560.1783868 2023-03-10,21:18:54.000,69,11080582,13965,0,1678483133,13079.23998785999,7.347237330002827,53560.28319360001 2023-03-10,21:18:55.000,69,11080572,13805,0,1678483134,13079.32082357999,7.347237330002827,53560.22030952 2023-03-10,21:18:56.000,69,11080512,13925,0,1678483135,13079.23998785999,7.283795160001318,53560.22030952 2023-03-10,21:18:57.000,69,11080557,13845,0,1678483136,13079.253460479995,7.262647770003241,53560.27620648 2023-03-10,21:18:58.000,69,11080426,13765,0,1678483137,13079.17936106999,469.05115407000267,53560.248258 2023-03-10,21:18:59.000,69,11080550,13725,0,1678483138,13079.11873427999,7.086419520004711,53560.29018072 2023-03-10,21:19:00.000,69,11080579,13845,0,1678483139,13079.024425939999,6.9172403999982635,53560.27620648 2023-03-10,21:19:01.000,69,11080532,13725,0,1678483140,13078.909908669993,6.881994750001468,53560.311142080005 2023-03-10,21:19:02.000,69,11080544,13925,0,1678483141,13078.835809259988,6.8115034500006,53560.248258 2023-03-10,21:19:03.000,69,11080502,13805,0,1678483142,13078.721291989998,6.68461911000486,53560.34607768 2023-03-10,21:19:04.000,69,11080550,13885,0,1678483143,13078.667401509992,6.578882159999921,53560.311142080005 2023-03-10,21:19:05.000,69,11080533,13925,0,1678483144,13078.458575899997,6.529538250004407,53560.26921936 2023-03-10,21:19:06.000,69,11080491,13925,0,1678483145,13078.391212800001,468.33214281000255,53560.33210344001 2023-03-10,21:19:07.000,69,11080537,13805,0,1678483146,13078.236277669996,6.437899559998186,53560.248258 2023-03-10,21:19:08.000,69,11080544,13925,0,1678483147,13078.14196932999,6.367408260004595,53560.28319360001 2023-03-10,21:19:09.000,69,11080502,13885,0,1678483148,13078.02071574999,6.444948690004821,53560.262232240006 2023-03-10,21:19:10.000,69,11080583,13725,0,1678483149,13078.034188369995,6.480194340001617,53560.26921936 2023-03-10,21:19:11.000,69,11080500,13925,0,1678483150,13077.993770509995,6.508390859999054,53560.32511632 2023-03-10,21:19:12.000,69,11080467,13965,0,1678483151,13077.96682527,6.642324330001429,53560.248258 2023-03-10,21:19:13.000,69,11080587,13925,0,1678483152,13077.953352649994,468.59296062000067,53560.22729664 2023-03-10,21:19:14.000,69,11080562,13885,0,1678483153,13077.892725859994,6.853798230004031,53560.12947696 2023-03-10,21:19:15.000,69,11080551,13885,0,1678483154,13077.96008895999,468.83968017000007,53560.15043832 2023-03-10,21:19:16.000,69,11080523,13845,0,1678483155,13078.02071574999,7.178058210003655,53560.13646408001 2023-03-10,21:19:17.000,69,11080475,13885,0,1678483156,13078.18238718999,7.241500379997888,53560.20633528001 2023-03-10,21:19:18.000,69,11080536,14085,0,1678483157,13078.26322290999,7.424777760003053,53560.1783868 2023-03-10,21:19:19.000,69,11080499,14005,0,1678483158,13078.283431839991,7.523465580001357,53560.06659288001 2023-03-10,21:19:20.000,69,11080507,13925,0,1678483159,13078.404685419991,7.671497310002451,53560.13646408001 2023-03-10,21:19:21.000,69,11080565,13565,0,1678483160,13078.505730069992,7.791332519998832,53560.13646408001 2023-03-10,21:19:22.000,69,11080476,13725,0,1678483161,13078.647192579992,7.875922079998418,53560.073580000004 2023-03-10,21:19:23.000,69,11080528,13805,0,1678483162,13078.674137820002,931.685555969998,53560.094541360006 2023-03-10,21:19:24.000,69,11080520,13605,0,1678483163,13078.748237229993,469.89000053999916,53560.13646408001 2023-03-10,21:19:25.000,69,11080563,13885,0,1678483164,13078.835809259988,7.9675607700046385,53560.16441256001 2023-03-10,21:19:26.000,69,11080511,13845,0,1678483165,13078.943590219998,7.953462509998644,53560.143451200005 2023-03-10,21:19:27.000,69,11080480,13765,0,1678483166,13078.943590219998,7.953462509998644,53560.10152848 2023-03-10,21:19:28.000,69,11080620,13765,0,1678483167,13078.970535459994,7.868872949999059,53560.18537392001 2023-03-10,21:19:29.000,69,11080512,13925,0,1678483168,13078.977271769989,7.7560868700020364,53560.22030952 2023-03-10,21:19:30.000,69,11080501,13925,0,1678483169,13078.849281879993,7.636251659998379,53560.12947696 2023-03-10,21:19:31.000,69,11080532,13925,0,1678483170,13078.835809259988,469.4741018700006,53560.20633528001 2023-03-10,21:19:32.000,69,11080479,14085,0,1678483171,13078.741500919998,469.34721753000485,53560.19934816 2023-03-10,21:19:33.000,69,11080536,13845,0,1678483172,13078.586565789992,7.3401882000034675,53560.16441256001 2023-03-10,21:19:34.000,69,11080532,13925,0,1678483173,13078.391212800001,7.213303860000451,53560.1085156 2023-03-10,21:19:35.000,69,11080510,14085,0,1678483174,13078.33058601,7.178058210003655,53560.19934816 2023-03-10,21:19:36.000,69,11080535,13925,0,1678483175,13078.22954136,7.065272129999357,53560.192361040004 2023-03-10,21:19:37.000,69,11080600,13885,0,1678483176,13078.074606229995,7.008879090004484,53560.16441256001 2023-03-10,21:19:38.000,69,11080458,13885,0,1678483177,13077.993770509995,6.966584310001053,53560.1085156 2023-03-10,21:19:39.000,69,11080583,13685,0,1678483178,13077.852307999994,468.79033626000455,53560.13646408001 2023-03-10,21:19:40.000,69,11080501,13805,0,1678483179,13077.731054419994,6.903142139999545,53560.08755424001 2023-03-10,21:19:41.000,69,11080497,13925,0,1678483180,13077.596328219988,468.8326310400007,53559.99672168001 2023-03-10,21:19:42.000,69,11080532,13845,0,1678483181,13077.623273459998,468.8678766900048,53559.975760320005 2023-03-10,21:19:43.000,69,11080519,13645,0,1678483182,13077.670427629993,7.008879090004484,53560.06659288001 2023-03-10,21:19:44.000,69,11080497,13725,0,1678483183,13077.704109179998,7.051173870000639,53560.045631520006 2023-03-10,21:19:45.000,69,11080620,13845,0,1678483184,13077.690636559993,7.206254730001092,53560.024670160004 2023-03-10,21:19:46.000,69,11080506,13805,0,1678483185,13077.683900249998,7.283795160001318,53559.905889120004 2023-03-10,21:19:47.000,69,11080491,13885,0,1678483186,13077.751263349994,469.262627969998,53559.8639664 2023-03-10,21:19:48.000,69,11080470,13965,0,1678483187,13077.811890139994,7.488219930004561,53559.905889120004 2023-03-10,21:19:49.000,69,11080549,13805,0,1678483188,13077.892725859994,7.544612969999434,53559.91986336001 2023-03-10,21:19:50.000,69,11080531,14005,0,1678483189,13077.98029788999,7.664448180003092,53559.856979280004 2023-03-10,21:19:51.000,69,11080541,13925,0,1678483190,13078.02071574999,7.685595570001169,53559.856979280004 2023-03-10,21:19:52.000,69,11080563,13765,0,1678483191,13078.175650879995,931.5375242400041,53559.89191488 2023-03-10,21:19:53.000,69,11080534,13925,0,1678483192,13078.175650879995,7.791332519998832,53559.88492776 2023-03-10,21:19:54.000,69,11080533,13765,0,1678483193,13078.236277669996,7.749037740002677,53559.81505656 2023-03-10,21:19:55.000,69,11080407,14085,0,1678483194,13078.135233019995,7.749037740002677,53559.77313384 2023-03-10,21:19:56.000,69,11080538,13925,0,1678483195,13078.175650879995,469.64328098999977,53559.80108232001 2023-03-10,21:19:57.000,69,11080473,13885,0,1678483196,13078.06786992,7.643300789997738,53559.78012096001 2023-03-10,21:19:58.000,69,11080539,13885,0,1678483197,13078.02071574999,7.558711229998153,53559.70326264001 2023-03-10,21:19:59.000,69,11080501,13765,0,1678483198,13077.953352649994,7.523465580001357,53559.77313384 2023-03-10,21:20:00.000,69,11080518,13925,0,1678483199,13077.83883537999,7.467072539999208,53559.73121112001 2023-03-10,21:20:01.000,69,11080472,14085,0,1678483200,13077.731054419994,7.424777760003053,53559.66133992001 2023-03-10,21:20:02.000,69,11080472,13925,0,1678483201,13077.576119289988,7.333139070004108,53559.57749448 2023-03-10,21:20:03.000,69,11080487,13805,0,1678483202,13077.468338329993,7.354286460002186,53559.70326264001 2023-03-10,21:20:04.000,69,11080529,13725,0,1678483203,13077.400975229997,7.333139070004108,53559.62640432 2023-03-10,21:20:05.000,69,11080530,13765,0,1678483204,13077.205622239991,7.262647770003241,53559.549546 2023-03-10,21:20:06.000,69,11080535,13845,0,1678483205,13077.151731760001,7.326089940004749,53559.542558880006 2023-03-10,21:20:07.000,69,11080505,13925,0,1678483206,13077.037214489996,7.326089940004749,53559.52858464 2023-03-10,21:20:08.000,69,11080489,13725,0,1678483207,13076.99006032,7.333139070004108,53559.50063616 2023-03-10,21:20:09.000,69,11080524,13845,0,1678483208,13076.996796629996,7.3895321099989815,53559.50762328 2023-03-10,21:20:10.000,69,11080538,13725,0,1678483209,13076.90248828999,7.333139070004108,53559.45172632 2023-03-10,21:20:11.000,69,11080555,13765,0,1678483210,13076.814916259995,7.410679500004335,53559.4098036 2023-03-10,21:20:12.000,69,11080545,13565,0,1678483211,13076.774498399995,7.431826890002412,53559.39582936001 2023-03-10,21:20:13.000,69,11080448,13805,0,1678483212,13076.68692637,7.481170799997926,53559.374868000006 2023-03-10,21:20:14.000,69,11080508,13765,0,1678483213,13076.774498399995,7.424777760003053,53559.43775208 2023-03-10,21:20:15.000,69,11080514,13725,0,1678483214,13076.72734423,7.431826890002412,53559.43775208 2023-03-10,21:20:16.000,69,11080515,13965,0,1678483215,13076.734080539994,7.481170799997926,53559.38185512 2023-03-10,21:20:17.000,69,11080567,13885,0,1678483216,13076.63977219999,7.488219930004561,53559.27704832001 2023-03-10,21:20:18.000,69,11080516,14125,0,1678483217,13076.606090649999,469.3542666600042,53559.24909984001 2023-03-10,21:20:19.000,69,11080441,14085,0,1678483218,13076.646508509999,7.354286460002186,53559.29800968001 2023-03-10,21:20:20.000,69,11080504,13805,0,1678483219,13076.633035889994,7.361335590001545,53559.235125600004 2023-03-10,21:20:21.000,69,11080565,13965,0,1678483220,13076.63977219999,7.311991679998755,53559.2700612 2023-03-10,21:20:22.000,69,11080494,14045,0,1678483221,13076.7071353,7.319040809998114,53559.29102256 2023-03-10,21:20:23.000,69,11080500,13565,0,1678483222,13076.68692637,469.1639401499997,53559.2700612 2023-03-10,21:20:24.000,69,11080500,13845,0,1678483223,13076.76776209,7.276746030001959,53559.21416424 2023-03-10,21:20:25.000,69,11080486,14045,0,1678483224,13076.7071353,469.17098927999905,53559.17922864001 2023-03-10,21:20:26.000,69,11080488,14005,0,1678483225,13076.78123470999,7.262647770003241,53559.137305920005 2023-03-10,21:20:27.000,69,11080529,13965,0,1678483226,13076.84186149999,7.248549510004523,53559.1652544 2023-03-10,21:20:28.000,69,11080506,14045,0,1678483227,13076.90248828999,7.319040809998114,53559.10237032 2023-03-10,21:20:29.000,69,11080501,13725,0,1678483228,13076.835125189995,7.368384720000904,53558.94166656001 2023-03-10,21:20:30.000,69,11080488,13845,0,1678483229,13076.915960909995,469.3401683999982,53559.08140896001 2023-03-10,21:20:31.000,69,11080501,13925,0,1678483230,13076.92269721999,7.460023409999849,53558.969615040005 2023-03-10,21:20:32.000,69,11080537,13965,0,1678483231,13076.99006032,7.460023409999849,53559.05346048 2023-03-10,21:20:33.000,69,11080477,13845,0,1678483232,13077.084368659991,469.4247579599978,53559.13031880001 2023-03-10,21:20:34.000,69,11080530,14045,0,1678483233,13077.09110497,7.608055140000943,53559.08140896001 2023-03-10,21:20:35.000,69,11080681,13805,0,1678483234,13077.037214489996,7.7067429599992465,53559.06044760001 2023-03-10,21:20:36.000,69,11080519,13925,0,1678483235,13077.02374186999,7.734939480003959,53558.99756352 2023-03-10,21:20:37.000,69,11080537,13925,0,1678483236,13077.084368659991,7.763136000001396,53559.06044760001 2023-03-10,21:20:38.000,69,11080439,13965,0,1678483237,13077.07089604,7.763136000001396,53559.06044760001 2023-03-10,21:20:39.000,69,11080573,14005,0,1678483238,13077.037214489996,7.805430780004826,53559.088396080006 2023-03-10,21:20:40.000,69,11080621,13885,0,1678483239,13077.01026925,7.868872949999059,53558.97660216 2023-03-10,21:20:41.000,69,11080580,13805,0,1678483240,13077.03047818,7.749037740002677,53559.07442184 2023-03-10,21:20:42.000,69,11080510,13965,0,1678483241,13077.037214489996,7.847725560000981,53559.04647336 2023-03-10,21:20:43.000,69,11080469,13765,0,1678483242,13077.07089604,469.7067231600013,53559.07442184 2023-03-10,21:20:44.000,69,11080471,13845,0,1678483243,13076.99006032,7.882971209997777,53558.94166656001 2023-03-10,21:20:45.000,69,11080550,13765,0,1678483244,13076.96311507999,7.819529040003545,53559.08140896001 2023-03-10,21:20:46.000,69,11080526,13885,0,1678483245,13076.96311507999,7.798381649998191,53559.0953832 2023-03-10,21:20:47.000,69,11080563,14085,0,1678483246,13076.84859781,7.741988610003318,53558.969615040005 2023-03-10,21:20:48.000,69,11080537,13845,0,1678483247,13076.92269721999,7.7560868700020364,53559.10935744001 2023-03-10,21:20:49.000,69,11080652,13725,0,1678483248,13076.82165256999,469.5234457800034,53559.039486240006 2023-03-10,21:20:50.000,69,11080551,13845,0,1678483249,13076.76102577999,7.615104270000302,53558.9556408 2023-03-10,21:20:51.000,69,11080523,13885,0,1678483250,13076.76776209,7.586907750002865,53559.025512 2023-03-10,21:20:52.000,69,11080483,13805,0,1678483251,13076.633035889994,469.38246318000165,53558.89275672001 2023-03-10,21:20:53.000,69,11080417,13845,0,1678483252,13076.734080539994,7.438876020001771,53558.99057640001 2023-03-10,21:20:54.000,69,11080423,13965,0,1678483253,13076.74755316,7.4459251500011305,53558.99756352 2023-03-10,21:20:55.000,69,11080483,13925,0,1678483254,13076.754289469995,7.3401882000034675,53558.91371808001 2023-03-10,21:20:56.000,69,11080527,14085,0,1678483255,13076.76102577999,7.304942549999396,53558.99756352 2023-03-10,21:20:57.000,69,11080543,13925,0,1678483256,13076.835125189995,7.311991679998755,53558.96262792001 2023-03-10,21:20:58.000,69,11080520,13925,0,1678483257,13076.76102577999,7.262647770003241,53558.920705200006 2023-03-10,21:20:59.000,69,11080502,13845,0,1678483258,13076.86880674,7.2696969000026,53558.97660216 2023-03-10,21:21:00.000,69,11080490,13925,0,1678483259,13076.74755316,7.326089940004749,53558.77397568001 2023-03-10,21:21:01.000,69,11080433,14085,0,1678483260,13076.90248828999,469.1639401499997,53558.920705200006 2023-03-10,21:21:02.000,69,11080508,13925,0,1678483261,13076.96311507999,7.326089940004749,53558.93467944 2023-03-10,21:21:03.000,69,11080533,13925,0,1678483262,13077.02374186999,7.283795160001318,53558.92769232 2023-03-10,21:21:04.000,69,11080497,13925,0,1678483263,13077.03047818,7.361335590001545,53558.899743840004 2023-03-10,21:21:05.000,69,11080606,13925,0,1678483264,13077.02374186999,7.424777760003053,53558.86480824001 2023-03-10,21:21:06.000,69,11080544,13805,0,1678483265,13077.05068711,7.530514710000716,53558.94865368 2023-03-10,21:21:07.000,69,11080589,13685,0,1678483266,13077.084368659991,7.523465580001357,53558.85782112 2023-03-10,21:21:08.000,69,11080516,14045,0,1678483267,13077.097841279996,7.565760360004788,53558.8857696 2023-03-10,21:21:09.000,69,11080581,13765,0,1678483268,13077.07089604,7.6573990500037326,53558.801924160005 2023-03-10,21:21:10.000,69,11080527,13885,0,1678483269,13077.057423419996,7.7560868700020364,53558.79493704001 2023-03-10,21:21:11.000,69,11080522,13965,0,1678483270,13077.1113139,7.798381649998191,53558.82288552001 2023-03-10,21:21:12.000,69,11080483,13885,0,1678483271,13077.118050209996,7.805430780004826,53558.93467944 2023-03-10,21:21:13.000,69,11080540,13805,0,1678483272,13077.1113139,469.8195092399983,53558.84384688001 2023-03-10,21:21:14.000,69,11080609,13805,0,1678483273,13077.064159729991,7.925265990001208,53558.8857696 2023-03-10,21:21:15.000,69,11080445,13725,0,1678483274,13076.956378769995,469.8688531500011,53558.79493704001 2023-03-10,21:21:16.000,69,11080551,13925,0,1678483275,13076.92269721999,7.988708160002716,53558.8158984 2023-03-10,21:21:17.000,69,11080477,13805,0,1678483276,13076.96985139,469.8688531500011,53558.89275672001 2023-03-10,21:21:18.000,69,11080534,13925,0,1678483277,13076.96311507999,7.995757290002075,53558.84384688001 2023-03-10,21:21:19.000,69,11080529,14045,0,1678483278,13076.84859781,8.045101200004865,53558.87878248 2023-03-10,21:21:20.000,69,11080581,13725,0,1678483279,13076.78797102,8.08034685000166,53558.86480824001 2023-03-10,21:21:21.000,69,11080467,13765,0,1678483280,13076.814916259995,8.08739598000102,53558.84384688001 2023-03-10,21:21:22.000,69,11080570,14045,0,1678483281,13076.70039898999,469.97459009999875,53558.80891128 2023-03-10,21:21:23.000,69,11080461,13925,0,1678483282,13076.68692637,8.016904680000152,53558.76698856 2023-03-10,21:21:24.000,69,11080569,13925,0,1678483283,13076.65998112999,8.023953809999512,53558.80891128 2023-03-10,21:21:25.000,69,11080491,13845,0,1678483284,13076.693662679994,8.016904680000152,53558.84384688001 2023-03-10,21:21:26.000,69,11080467,14005,0,1678483285,13076.693662679994,8.03805206999823,53558.72506584001 2023-03-10,21:21:27.000,69,11080435,14085,0,1678483286,13076.68019005999,469.9534427100007,53558.82288552001 2023-03-10,21:21:28.000,69,11080500,13925,0,1678483287,13076.68019005999,469.9675409699994,53558.73904008 2023-03-10,21:21:29.000,69,11080550,14005,0,1678483288,13076.72734423,8.023953809999512,53558.69013024 2023-03-10,21:21:30.000,69,11080505,14045,0,1678483289,13076.68019005999,8.059199460003583,53558.66916888 2023-03-10,21:21:31.000,69,11080487,13765,0,1678483290,13076.693662679994,8.094445110000379,53558.683143120004 2023-03-10,21:21:32.000,69,11080596,14245,0,1678483291,13076.74081684999,8.073297720002302,53558.683143120004 2023-03-10,21:21:33.000,69,11080505,13885,0,1678483292,13076.76776209,8.12969076000445,53558.64820752 2023-03-10,21:21:34.000,69,11080532,13725,0,1678483293,13076.76102577999,470.052130529999,53558.704104480006 2023-03-10,21:21:35.000,69,11080567,13925,0,1678483294,13076.80817995,8.150838150002528,53558.634233280005 2023-03-10,21:21:36.000,69,11080464,13765,0,1678483295,13076.84186149999,470.1155727000005,53558.704104480006 2023-03-10,21:21:37.000,69,11080552,13805,0,1678483296,13076.855334119995,8.249525970000832,53558.7110916 2023-03-10,21:21:38.000,69,11080443,14045,0,1678483297,13076.80144363999,8.3200172700017,53558.54340072 2023-03-10,21:21:39.000,69,11080572,13885,0,1678483298,13076.86880674,8.284771620004904,53558.74602720001 2023-03-10,21:21:40.000,69,11080543,13725,0,1678483299,13076.835125189995,8.390508570002567,53558.585323440006 2023-03-10,21:21:41.000,69,11080645,13965,0,1678483300,13076.80817995,8.390508570002567,53558.52243936 2023-03-10,21:21:42.000,69,11080479,13805,0,1678483301,13076.875543049995,8.475098130002152,53558.60628480001 2023-03-10,21:21:43.000,69,11080485,13925,0,1678483302,13076.92269721999,470.3904887700046,53558.59929768 2023-03-10,21:21:44.000,69,11080553,14005,0,1678483303,13076.84859781,8.566736820001097,53558.62025904 2023-03-10,21:21:45.000,69,11080538,13925,0,1678483304,13076.80144363999,8.566736820001097,53558.5713492 2023-03-10,21:21:46.000,69,11080536,14045,0,1678483305,13076.80817995,8.580835079999815,53558.59231056 2023-03-10,21:21:47.000,69,11080466,13845,0,1678483306,13076.74755316,470.55966789000377,53558.55038784 2023-03-10,21:21:48.000,69,11080552,13885,0,1678483307,13076.734080539994,8.594933339998533,53558.62724616001 2023-03-10,21:21:49.000,69,11080508,13765,0,1678483308,13076.61956326999,8.630178990002605,53558.52942648001 2023-03-10,21:21:50.000,69,11080472,13885,0,1678483309,13076.653244819994,8.587884209999174,53558.50846512001 2023-03-10,21:21:51.000,69,11080535,14005,0,1678483310,13076.633035889994,8.637228120001964,53558.57833632001 2023-03-10,21:21:52.000,69,11080503,13885,0,1678483311,13076.585881719999,8.53854030000366,53558.59929768 2023-03-10,21:21:53.000,69,11080511,13965,0,1678483312,13076.565672789999,470.4539309399988,53558.62025904 2023-03-10,21:21:54.000,69,11080530,13965,0,1678483313,13076.484837069998,8.559687690001738,53558.52942648001 2023-03-10,21:21:55.000,69,11080664,14005,0,1678483314,13076.424210279998,8.580835079999815,53558.45256816 2023-03-10,21:21:56.000,69,11080413,14005,0,1678483315,13076.417473969988,8.482147260001511,53558.42461968 2023-03-10,21:21:57.000,69,11080564,14045,0,1678483316,13076.464628139998,8.503294649999589,53558.45955528001 2023-03-10,21:21:58.000,69,11080482,13845,0,1678483317,13076.390528729993,8.510343779998948,53558.48051664 2023-03-10,21:21:59.000,69,11080497,13965,0,1678483318,13076.383792419998,8.453950740004075,53558.515452240004 2023-03-10,21:22:00.000,69,11080553,14165,0,1678483319,13076.377056109988,8.468049000002793,53558.44558104 2023-03-10,21:22:01.000,69,11080567,13885,0,1678483320,13076.377056109988,8.383459440003207,53558.41064544001 2023-03-10,21:22:02.000,69,11080558,14165,0,1678483321,13076.235593600002,8.425754219999362,53558.28487728 2023-03-10,21:22:03.000,69,11080434,13885,0,1678483322,13076.316429320002,8.397557700001926,53558.42461968 2023-03-10,21:22:04.000,69,11080391,13805,0,1678483323,13076.242329909997,8.453950740004075,53558.29186440001 2023-03-10,21:22:05.000,69,11080515,14085,0,1678483324,13076.168230499992,8.48919639000087,53558.28487728 2023-03-10,21:22:06.000,69,11080529,13925,0,1678483325,13076.208648359992,8.468049000002793,53558.34077424001 2023-03-10,21:22:07.000,69,11080522,13965,0,1678483326,13076.188439429992,8.453950740004075,53558.36173560001 2023-03-10,21:22:08.000,69,11080544,13925,0,1678483327,13076.161494189997,8.49624552000023,53558.298851520005 2023-03-10,21:22:09.000,69,11080549,13885,0,1678483328,13076.107603709992,8.531491170004301,53558.228980320004 2023-03-10,21:22:10.000,69,11080497,13725,0,1678483329,13076.013295370001,8.580835079999815,53558.24295456001 2023-03-10,21:22:11.000,69,11080454,13845,0,1678483330,13076.020031679996,8.601982469997893,53558.15910912 2023-03-10,21:22:12.000,69,11080469,14005,0,1678483331,13075.918987029996,8.623129860003246,53558.08923792 2023-03-10,21:22:13.000,69,11080453,13965,0,1678483332,13076.073922160002,8.587884209999174,53558.24295456001 2023-03-10,21:22:14.000,69,11080514,14045,0,1678483333,13076.020031679996,8.623129860003246,53558.20801896 2023-03-10,21:22:15.000,69,11080585,13925,0,1678483334,13076.053713230001,8.630178990002605,53558.19404472001 2023-03-10,21:22:16.000,69,11080497,13805,0,1678483335,13076.006559059992,8.679522899998119,53558.180070480004 2023-03-10,21:22:17.000,69,11080502,13885,0,1678483336,13075.972877510001,8.6654246399994,53558.05430232001 2023-03-10,21:22:18.000,69,11080529,13885,0,1678483337,13075.972877510001,470.61606092999864,53557.98443112001 2023-03-10,21:22:19.000,69,11080473,13725,0,1678483338,13075.979613819996,8.651326380000683,53558.02635384001 2023-03-10,21:22:20.000,69,11080535,13965,0,1678483339,13075.959404889996,8.693621160004113,53558.00539248001 2023-03-10,21:22:21.000,69,11080364,13765,0,1678483340,13075.952668580001,8.658375510000042,53557.98443112001 2023-03-10,21:22:22.000,69,11080542,13885,0,1678483341,13076.026767989992,8.693621160004113,53558.0473152 2023-03-10,21:22:23.000,69,11080595,14005,0,1678483342,13076.033504300001,8.630178990002605,53557.97045688 2023-03-10,21:22:24.000,69,11080498,14045,0,1678483343,13076.114340020002,8.67247376999876,53558.08923792 2023-03-10,21:22:25.000,69,11080456,13845,0,1678483344,13076.073922160002,470.5455696299978,53558.061289440004 2023-03-10,21:22:26.000,69,11080423,13725,0,1678483345,13076.134548950002,8.651326380000683,53558.012379600004 2023-03-10,21:22:27.000,69,11080530,13765,0,1678483346,13076.181703119997,8.609031600004528,53558.033340960006 2023-03-10,21:22:28.000,69,11080460,13685,0,1678483347,13076.107603709992,470.59491354000056,53557.88661144001 2023-03-10,21:22:29.000,69,11080593,14005,0,1678483348,13076.201912049997,8.616080730003887,53557.9425084 2023-03-10,21:22:30.000,69,11080560,14045,0,1678483349,13076.154757880002,8.609031600004528,53557.95648264001 2023-03-10,21:22:31.000,69,11080528,14085,0,1678483350,13076.222120979997,8.573785950000456,53557.963469760005 2023-03-10,21:22:32.000,69,11080463,14005,0,1678483351,13076.282747769998,470.4609800699982,53557.94949552 2023-03-10,21:22:33.000,69,11080526,13805,0,1678483352,13076.282747769998,8.524442039997666,53557.90058568 2023-03-10,21:22:34.000,69,11080539,13965,0,1678483353,13076.255802530002,8.54558943000302,53557.88661144001 2023-03-10,21:22:35.000,69,11080478,13845,0,1678483354,13076.282747769998,8.475098130002152,53557.85866296001 2023-03-10,21:22:36.000,69,11080490,13965,0,1678483355,13076.282747769998,8.468049000002793,53557.844688720004 2023-03-10,21:22:37.000,69,11080523,13845,0,1678483356,13076.329901939993,8.475098130002152,53557.92154704 2023-03-10,21:22:38.000,69,11080540,13925,0,1678483357,13076.363583489998,8.432803349998721,53557.90757280001 2023-03-10,21:22:39.000,69,11080529,13805,0,1678483358,13076.370319799993,8.446901610004716,53557.90058568 2023-03-10,21:22:40.000,69,11080488,13925,0,1678483359,13076.356847179988,8.453950740004075,53557.83770160001 2023-03-10,21:22:41.000,69,11080541,14165,0,1678483360,13076.457891829989,8.397557700001926,53557.90757280001 2023-03-10,21:22:42.000,69,11080555,13965,0,1678483361,13076.471364449993,8.397557700001926,53557.893598560004 2023-03-10,21:22:43.000,69,11080497,13965,0,1678483362,13076.491573379993,8.383459440003207,53557.90058568 2023-03-10,21:22:44.000,69,11080531,13965,0,1678483363,13076.498309689989,8.348213789999136,53557.88661144001 2023-03-10,21:22:45.000,69,11080477,14005,0,1678483364,13076.538727549989,8.348213789999136,53557.83770160001 2023-03-10,21:22:46.000,69,11080576,14005,0,1678483365,13076.693662679994,8.362312049997854,53557.88661144001 2023-03-10,21:22:47.000,69,11080510,14085,0,1678483366,13076.734080539994,8.376410310003848,53557.93552128001 2023-03-10,21:22:48.000,69,11080519,14085,0,1678483367,13076.76102577999,8.383459440003207,53557.90757280001 2023-03-10,21:22:49.000,69,11080578,14085,0,1678483368,13076.76776209,470.24950617000286,53557.90058568 2023-03-10,21:22:50.000,69,11080530,14085,0,1678483369,13076.814916259995,8.355262919998495,53557.88661144001 2023-03-10,21:22:51.000,69,11080590,13925,0,1678483370,13076.855334119995,8.404606830001285,53557.844688720004 2023-03-10,21:22:52.000,69,11080519,14005,0,1678483371,13076.915960909995,8.49624552000023,53557.85167584 2023-03-10,21:22:53.000,69,11080560,13885,0,1678483372,13076.96985139,8.48919639000087,53557.795778880005 2023-03-10,21:22:54.000,69,11080520,13965,0,1678483373,13076.996796629996,8.580835079999815,53557.83071448 2023-03-10,21:22:55.000,69,11080518,13885,0,1678483374,13077.118050209996,470.51737311000034,53557.92154704 2023-03-10,21:22:56.000,69,11080576,13885,0,1678483375,13077.13152283,8.623129860003246,53557.90058568 2023-03-10,21:22:57.000,69,11080537,14285,0,1678483376,13077.239303789996,8.644277250001323,53557.93552128001 2023-03-10,21:22:58.000,69,11080515,14085,0,1678483377,13077.246040099992,8.693621160004113,53557.90058568 2023-03-10,21:22:59.000,69,11080553,14125,0,1678483378,13077.299930579997,8.693621160004113,53557.88661144001 2023-03-10,21:23:00.000,69,11080525,14045,0,1678483379,13077.239303789996,8.757063329998346,53557.85167584 2023-03-10,21:23:01.000,69,11080564,14245,0,1678483380,13077.320139509997,470.69360135999887,53557.88661144001 2023-03-10,21:23:02.000,69,11080562,14125,0,1678483381,13077.421184159997,8.778210720003699,53557.99141824 2023-03-10,21:23:03.000,69,11080517,14085,0,1678483382,13077.535701430003,8.792308980002417,53558.01936672 2023-03-10,21:23:04.000,69,11080563,13885,0,1678483383,13077.535701430003,8.728866810000909,53558.00539248001 2023-03-10,21:23:05.000,69,11080623,14005,0,1678483384,13077.549174049993,470.623110059998,53558.04032808 2023-03-10,21:23:06.000,69,11080532,13925,0,1678483385,13077.488547259993,8.735915940000268,53558.033340960006 2023-03-10,21:23:07.000,69,11080518,14005,0,1678483386,13077.522228809998,8.735915940000268,53557.94949552 2023-03-10,21:23:08.000,69,11080575,14165,0,1678483387,13077.508756189993,8.707719420002832,53558.012379600004 2023-03-10,21:23:09.000,69,11080529,13925,0,1678483388,13077.616537149988,8.658375510000042,53558.0473152 2023-03-10,21:23:10.000,69,11080544,14005,0,1678483389,13077.522228809998,8.644277250001323,53558.012379600004 2023-03-10,21:23:11.000,69,11080556,14005,0,1678483390,13077.576119289988,8.616080730003887,53557.94949552 2023-03-10,21:23:12.000,69,11080566,13765,0,1678483391,13077.576119289988,8.616080730003887,53557.977444 2023-03-10,21:23:13.000,69,11080541,13885,0,1678483392,13077.650218699993,8.573785950000456,53558.0473152 2023-03-10,21:23:14.000,69,11080518,14045,0,1678483393,13077.569382979993,8.559687690001738,53558.00539248001 2023-03-10,21:23:15.000,69,11080485,13925,0,1678483394,13077.677163939989,8.482147260001511,53558.09622504 2023-03-10,21:23:16.000,69,11080534,14045,0,1678483395,13077.636746079988,8.482147260001511,53558.033340960006 2023-03-10,21:23:17.000,69,11080509,14125,0,1678483396,13077.683900249998,470.3763905099986,53557.99840536 2023-03-10,21:23:18.000,69,11080546,13885,0,1678483397,13077.731054419994,8.475098130002152,53558.10321216001 2023-03-10,21:23:19.000,69,11080562,13925,0,1678483398,13077.764735969999,8.453950740004075,53558.012379600004 2023-03-10,21:23:20.000,69,11080523,14005,0,1678483399,13077.717581799989,8.43985247999808,53558.04032808 2023-03-10,21:23:21.000,69,11080553,14005,0,1678483400,13077.805153829999,8.475098130002152,53558.10321216001 2023-03-10,21:23:22.000,69,11080509,14165,0,1678483401,13077.811890139994,470.4116361600027,53558.09622504 2023-03-10,21:23:23.000,69,11080490,14005,0,1678483402,13077.805153829999,8.53854030000366,53558.061289440004 2023-03-10,21:23:24.000,69,11080511,13965,0,1678483403,13077.825362759999,8.566736820001097,53558.033340960006 2023-03-10,21:23:25.000,69,11080459,14045,0,1678483404,13077.85904430999,8.616080730003887,53558.0473152 2023-03-10,21:23:26.000,69,11080541,13845,0,1678483405,13078.00724313,8.6654246399994,53558.082250800006 2023-03-10,21:23:27.000,69,11080526,14085,0,1678483406,13078.04766099,8.6654246399994,53558.131160640005 2023-03-10,21:23:28.000,69,11080572,14125,0,1678483407,13078.034188369995,8.71476855000219,53558.13814776 2023-03-10,21:23:29.000,69,11080555,14245,0,1678483408,13078.04766099,8.700670290003472,53558.131160640005 2023-03-10,21:23:30.000,69,11080525,13805,0,1678483409,13078.00724313,8.71476855000219,53558.11019928 2023-03-10,21:23:31.000,69,11080551,14245,0,1678483410,13078.00050681999,470.63015919000463,53558.13814776 2023-03-10,21:23:32.000,69,11080537,14285,0,1678483411,13077.93988002999,8.67247376999876,53557.97045688 2023-03-10,21:23:33.000,69,11080564,14005,0,1678483412,13077.96008895999,8.637228120001964,53558.16609624 2023-03-10,21:23:34.000,69,11080509,13925,0,1678483413,13077.92640741,8.601982469997893,53558.14513488 2023-03-10,21:23:35.000,69,11080478,13885,0,1678483414,13077.87925323999,8.54558943000302,53558.19404472001 2023-03-10,21:23:36.000,69,11080500,14045,0,1678483415,13077.811890139994,8.559687690001738,53558.12417352001 2023-03-10,21:23:37.000,69,11080515,14005,0,1678483416,13077.751263349994,8.482147260001511,53558.16609624 2023-03-10,21:23:38.000,69,11080542,13725,0,1678483417,13077.751263349994,8.453950740004075,53558.19404472001 2023-03-10,21:23:39.000,69,11080552,14085,0,1678483418,13077.670427629993,470.3552431200005,53558.15910912 2023-03-10,21:23:40.000,69,11080554,13765,0,1678483419,13077.643482389998,8.475098130002152,53558.11019928 2023-03-10,21:23:41.000,69,11080476,13885,0,1678483420,13077.636746079988,470.3411448600018,53558.11019928 2023-03-10,21:23:42.000,69,11080538,14005,0,1678483421,13077.596328219988,8.468049000002793,53558.1870576 2023-03-10,21:23:43.000,69,11080541,14085,0,1678483422,13077.616537149988,932.178995070004,53558.20801896 2023-03-10,21:23:44.000,69,11080485,13885,0,1678483423,13077.555910360003,8.376410310003848,53558.180070480004 2023-03-10,21:23:45.000,69,11080533,14085,0,1678483424,13077.576119289988,8.341164659999777,53558.16609624 2023-03-10,21:23:46.000,69,11080473,13845,0,1678483425,13077.515492500002,8.383459440003207,53558.1171864 2023-03-10,21:23:47.000,69,11080492,13725,0,1678483426,13077.495283570002,8.390508570002567,53558.07526368001 2023-03-10,21:23:48.000,69,11080466,14165,0,1678483427,13077.495283570002,8.383459440003207,53558.09622504 2023-03-10,21:23:49.000,69,11080518,13725,0,1678483428,13077.454865710002,8.355262919998495,53558.13814776 2023-03-10,21:23:50.000,69,11080525,13765,0,1678483429,13077.448129399992,8.376410310003848,53558.16609624 2023-03-10,21:23:51.000,69,11080477,14005,0,1678483430,13077.475074640002,8.390508570002567,53558.201031840006 2023-03-10,21:23:52.000,69,11080520,13725,0,1678483431,13077.535701430003,8.362312049997854,53558.201031840006 2023-03-10,21:23:53.000,69,11080479,13965,0,1678483432,13077.481810949997,8.3200172700017,53558.180070480004 2023-03-10,21:23:54.000,69,11080457,13925,0,1678483433,13077.461602019997,8.327066400001058,53558.19404472001 2023-03-10,21:23:55.000,69,11080507,14005,0,1678483434,13077.495283570002,470.22130964999815,53558.20801896 2023-03-10,21:23:56.000,69,11080512,13885,0,1678483435,13077.522228809998,8.298869880003622,53558.180070480004 2023-03-10,21:23:57.000,69,11080436,13845,0,1678483436,13077.502019879998,8.26362422999955,53558.06827656 2023-03-10,21:23:58.000,69,11080526,14005,0,1678483437,13077.542437739998,8.27067335999891,53558.1171864 2023-03-10,21:23:59.000,69,11080513,13805,0,1678483438,13077.589591909993,8.249525970000832,53558.15910912 2023-03-10,21:24:00.000,69,11080511,13765,0,1678483439,13077.603064529998,8.27067335999891,53558.14513488 2023-03-10,21:24:01.000,69,11080459,13685,0,1678483440,13077.609800839993,8.221329450003395,53558.15910912 2023-03-10,21:24:02.000,69,11080443,13885,0,1678483441,13077.549174049993,470.1085235700011,53558.09622504 2023-03-10,21:24:03.000,69,11080529,13725,0,1678483442,13077.576119289988,8.242476840001473,53558.201031840006 2023-03-10,21:24:04.000,69,11080538,13965,0,1678483443,13077.576119289988,8.193132929998683,53558.1171864 2023-03-10,21:24:05.000,69,11080508,14085,0,1678483444,13077.630009769993,8.171985540000605,53558.20801896 2023-03-10,21:24:06.000,69,11080537,13725,0,1678483445,13077.596328219988,8.186083799999324,53558.21500608 2023-03-10,21:24:07.000,69,11080467,14085,0,1678483446,13077.636746079988,8.108543369999097,53558.1870576 2023-03-10,21:24:08.000,69,11080534,13605,0,1678483447,13077.650218699993,8.143789020003169,53558.15212200001 2023-03-10,21:24:09.000,69,11080564,13885,0,1678483448,13077.677163939989,470.0168848800022,53558.21500608 2023-03-10,21:24:10.000,69,11080531,13845,0,1678483449,13077.656955009988,8.059199460003583,53558.180070480004 2023-03-10,21:24:11.000,69,11080502,13805,0,1678483450,13077.697372869989,8.08034685000166,53558.28487728 2023-03-10,21:24:12.000,69,11080406,14005,0,1678483451,13077.630009769993,8.066248590002942,53558.20801896 2023-03-10,21:24:13.000,69,11080490,13805,0,1678483452,13077.603064529998,8.052150330004224,53558.180070480004 2023-03-10,21:24:14.000,69,11080600,13765,0,1678483453,13077.757999659989,8.009855550000793,53558.24295456001 2023-03-10,21:24:15.000,69,11080440,13765,0,1678483454,13077.751263349994,7.981659030003357,53558.2569288 2023-03-10,21:24:16.000,69,11080588,14085,0,1678483455,13077.778208589989,8.002806420001434,53558.30583864 2023-03-10,21:24:17.000,69,11080515,13725,0,1678483456,13077.764735969999,8.094445110000379,53558.228980320004 2023-03-10,21:24:18.000,69,11080450,14125,0,1678483457,13077.845571689999,469.847705760003,53558.201031840006 2023-03-10,21:24:19.000,69,11080502,14205,0,1678483458,13077.832099069994,8.059199460003583,53558.23596744 2023-03-10,21:24:20.000,69,11080563,14045,0,1678483459,13077.832099069994,8.094445110000379,53558.24295456001 2023-03-10,21:24:21.000,69,11080507,14045,0,1678483460,13077.885989549999,8.08739598000102,53558.27090304001 2023-03-10,21:24:22.000,69,11080594,14045,0,1678483461,13077.85904430999,8.122641629997815,53558.30583864 2023-03-10,21:24:23.000,69,11080487,13685,0,1678483462,13077.92640741,470.03803227000026,53558.29186440001 2023-03-10,21:24:24.000,69,11080544,14005,0,1678483463,13077.96682527,8.08034685000166,53558.29186440001 2023-03-10,21:24:25.000,69,11080575,14045,0,1678483464,13077.872516929994,8.066248590002942,53558.28487728 2023-03-10,21:24:26.000,69,11080569,14005,0,1678483465,13077.845571689999,469.98868836000474,53558.23596744 2023-03-10,21:24:27.000,69,11080550,13925,0,1678483466,13077.933143719994,469.93934445000195,53558.298851520005 2023-03-10,21:24:28.000,69,11080532,14005,0,1678483467,13077.94661634,7.981659030003357,53558.347761360004 2023-03-10,21:24:29.000,69,11080503,14085,0,1678483468,13077.92640741,7.953462509998644,53558.34077424001 2023-03-10,21:24:30.000,69,11080514,14005,0,1678483469,13077.85904430999,7.875922079998418,53558.1870576 2023-03-10,21:24:31.000,69,11080569,14005,0,1678483470,13077.98029788999,7.741988610003318,53558.347761360004 2023-03-10,21:24:32.000,69,11080492,14005,0,1678483471,13078.054397299995,7.685595570001169,53558.417632560006 2023-03-10,21:24:33.000,69,11080513,14005,0,1678483472,13078.08134253999,469.46705274000124,53558.4316068 2023-03-10,21:24:34.000,69,11080534,13805,0,1678483473,13078.08807885,469.39656144000037,53558.31282576 2023-03-10,21:24:35.000,69,11080522,13965,0,1678483474,13078.12176039999,7.417728630003694,53558.31282576 2023-03-10,21:24:36.000,69,11080517,13885,0,1678483475,13078.20933243,7.326089940004749,53558.31282576 2023-03-10,21:24:37.000,69,11080538,14165,0,1678483476,13078.256486599996,7.241500379997888,53558.396671200004 2023-03-10,21:24:38.000,69,11080538,13845,0,1678483477,13078.357531249996,469.1004979799982,53558.4316068 2023-03-10,21:24:39.000,69,11080558,13885,0,1678483478,13078.371003870001,469.0018101599999,53558.45256816 2023-03-10,21:24:40.000,69,11080554,14085,0,1678483479,13078.397949109996,7.114616040002147,53558.396671200004 2023-03-10,21:24:41.000,69,11080526,14205,0,1678483480,13078.418158039996,7.058222999999998,53558.37570984 2023-03-10,21:24:42.000,69,11080509,14045,0,1678483481,13078.451839590001,7.072321259998716,53558.44558104 2023-03-10,21:24:43.000,69,11080537,14085,0,1678483482,13078.465312209992,468.9595153800037,53558.368722720006 2023-03-10,21:24:44.000,69,11080514,13925,0,1678483483,13078.492257450001,7.065272129999357,53558.48051664 2023-03-10,21:24:45.000,69,11080476,14085,0,1678483484,13078.458575899997,7.09346865000407,53558.396671200004 2023-03-10,21:24:46.000,69,11080497,13925,0,1678483485,13078.546147929992,7.156910819998302,53558.4316068 2023-03-10,21:24:47.000,69,11080537,13885,0,1678483486,13078.559620549997,7.171009080004296,53558.515452240004 2023-03-10,21:24:48.000,69,11080510,14045,0,1678483487,13078.445103279992,7.206254730001092,53558.40365832 2023-03-10,21:24:49.000,69,11080525,13965,0,1678483488,13078.606774719992,7.163959949997661,53558.57833632001 2023-03-10,21:24:50.000,69,11080545,14085,0,1678483489,13078.633719960002,7.135763430000225,53558.59231056 2023-03-10,21:24:51.000,69,11080541,14045,0,1678483490,13078.647192579992,7.206254730001092,53558.585323440006 2023-03-10,21:24:52.000,69,11080543,14045,0,1678483491,13078.680874129997,469.0934488499988,53558.585323440006 2023-03-10,21:24:53.000,69,11080523,13965,0,1678483492,13078.653928890002,469.0300066800046,53558.55038784 2023-03-10,21:24:54.000,69,11080513,13925,0,1678483493,13078.734764610002,7.114616040002147,53558.634233280005 2023-03-10,21:24:55.000,69,11080553,14045,0,1678483494,13078.808864019993,7.04412474000128,53558.704104480006 2023-03-10,21:24:56.000,69,11080542,14165,0,1678483495,13078.829072949993,6.980682569999772,53558.69013024 2023-03-10,21:24:57.000,69,11080518,14245,0,1678483496,13078.849281879993,6.903142139999545,53558.683143120004 2023-03-10,21:24:58.000,69,11080493,13925,0,1678483497,13078.876227119988,6.81855257999996,53558.66916888 2023-03-10,21:24:59.000,69,11080463,13845,0,1678483498,13078.903172359998,6.719864760001656,53558.65519464001 2023-03-10,21:25:00.000,69,11080509,14085,0,1678483499,13078.728028299993,6.63527520000207,53558.44558104 2023-03-10,21:25:01.000,69,11080542,13965,0,1678483500,13078.876227119988,6.677569979998225,53558.65519464001 2023-03-10,21:25:02.000,69,11080514,13765,0,1678483501,13078.977271769989,6.621176940003352,53558.79493704001 2023-03-10,21:25:03.000,69,11080525,14085,0,1678483502,13078.997480699989,6.58593128999928,53558.67615600001 2023-03-10,21:25:04.000,69,11080514,13965,0,1678483503,13079.071580109994,6.571833030000562,53558.76698856 2023-03-10,21:25:05.000,69,11080527,13845,0,1678483504,13079.18609738,6.564783900001203,53558.8158984 2023-03-10,21:25:06.000,69,11080538,14165,0,1678483505,13079.233251549995,6.536587380003766,53558.7809628 2023-03-10,21:25:07.000,69,11080530,14045,0,1678483506,13079.273669409995,6.564783900001203,53558.899743840004 2023-03-10,21:25:08.000,69,11080484,14005,0,1678483507,13079.34776882,6.58593128999928,53558.83685976 2023-03-10,21:25:09.000,69,11080531,14085,0,1678483508,13079.34103250999,6.557734770001844,53558.78794992 2023-03-10,21:25:10.000,69,11080479,14125,0,1678483509,13079.4690224,6.592980419998639,53558.86480824001 2023-03-10,21:25:11.000,69,11080477,13965,0,1678483510,13079.563330739991,468.487223670003,53558.94865368 2023-03-10,21:25:12.000,69,11080511,14005,0,1678483511,13079.623957529991,6.6070786800046335,53559.00455064 2023-03-10,21:25:13.000,69,11080609,13965,0,1678483512,13079.691320630001,6.614127810003993,53558.99057640001 2023-03-10,21:25:14.000,69,11080528,13645,0,1678483513,13079.677848009997,6.63527520000207,53558.9556408 2023-03-10,21:25:15.000,69,11080462,13885,0,1678483514,13079.691320630001,6.6070786800046335,53558.969615040005 2023-03-10,21:25:16.000,69,11080499,14005,0,1678483515,13079.758683729997,930.3391721400039,53558.98358928 2023-03-10,21:25:17.000,69,11080538,13885,0,1678483516,13079.778892659997,6.522489119997772,53559.06044760001 2023-03-10,21:25:18.000,69,11080528,13845,0,1678483517,13079.792365280002,6.487243470000976,53559.0953832 2023-03-10,21:25:19.000,69,11080521,13965,0,1678483518,13079.805837899992,6.4519978200041805,53559.088396080006 2023-03-10,21:25:20.000,69,11080563,13885,0,1678483519,13079.731738490002,6.353309999998601,53559.14429304 2023-03-10,21:25:21.000,69,11080561,13925,0,1678483520,13079.765420039992,6.325113480001164,53559.22813848001 2023-03-10,21:25:22.000,69,11080481,13885,0,1678483521,13079.684584319992,468.1770619500021,53559.137305920005 2023-03-10,21:25:23.000,69,11080573,13765,0,1678483522,13079.650902770001,6.2405239200015785,53559.235125600004 2023-03-10,21:25:24.000,69,11080519,14205,0,1678483523,13079.630693840001,6.141836100003275,53559.22115136 2023-03-10,21:25:25.000,69,11080574,13845,0,1678483524,13079.677848009997,468.00083370000357,53559.33294528 2023-03-10,21:25:26.000,69,11080578,13725,0,1678483525,13079.704793249992,6.071344800002407,53559.29800968001 2023-03-10,21:25:27.000,69,11080476,13925,0,1678483526,13079.778892659997,6.071344800002407,53559.36788088001 2023-03-10,21:25:28.000,69,11080547,13965,0,1678483527,13079.812574210002,5.958558719998109,53559.43076496 2023-03-10,21:25:29.000,69,11080462,13725,0,1678483528,13079.866464689992,5.965607850004744,53559.48666192 2023-03-10,21:25:30.000,69,11080574,13725,0,1678483529,13079.819310519997,5.902165680003236,53559.41679072001 2023-03-10,21:25:31.000,69,11080480,13765,0,1678483530,13079.805837899992,5.902165680003236,53559.374868000006 2023-03-10,21:25:32.000,69,11080622,14005,0,1678483531,13079.846255759992,5.789379599998938,53559.41679072001 2023-03-10,21:25:33.000,69,11080643,13565,0,1678483532,13079.933827790002,5.789379599998938,53559.542558880006 2023-03-10,21:25:34.000,69,11080535,13885,0,1678483533,13079.960773029998,5.740035690003424,53559.59845584 2023-03-10,21:25:35.000,69,11080524,13845,0,1678483534,13080.055081369988,5.669544390002557,53559.6543528 2023-03-10,21:25:36.000,69,11080446,14045,0,1678483535,13080.122444469998,5.549709179998899,53559.62640432 2023-03-10,21:25:37.000,69,11080537,14045,0,1678483536,13080.135917089989,5.465119619999314,53559.689288400004 2023-03-10,21:25:38.000,69,11080558,13845,0,1678483537,13080.176334949989,467.3241172199996,53559.62640432 2023-03-10,21:25:39.000,69,11080460,13845,0,1678483538,13080.203280189999,5.380530059999728,53559.61243008001 2023-03-10,21:25:40.000,69,11080509,13925,0,1678483539,13080.223489119999,5.359382670001651,53559.64736568 2023-03-10,21:25:41.000,69,11080582,13885,0,1678483540,13080.250434359994,5.267743980002706,53559.66832704 2023-03-10,21:25:42.000,69,11080460,13925,0,1678483541,13080.284115909999,5.218400069999916,53559.69627552 2023-03-10,21:25:43.000,69,11080486,13885,0,1678483542,13080.41884210999,5.154957899998408,53559.78012096001 2023-03-10,21:25:44.000,69,11080440,13885,0,1678483543,13080.472732589995,5.176105290003761,53559.80108232001 2023-03-10,21:25:45.000,69,11080554,14085,0,1678483544,13080.50641414,5.084466600004816,53559.808069440005 2023-03-10,21:25:46.000,69,11080441,14085,0,1678483545,13080.49967782999,5.112663120002253,53559.73121112001 2023-03-10,21:25:47.000,69,11080530,13845,0,1678483546,13080.553568309995,466.9575624600038,53559.81505656 2023-03-10,21:25:48.000,69,11080503,13845,0,1678483547,13080.546832,4.992827909998596,53559.7940952 2023-03-10,21:25:49.000,69,11080513,13805,0,1678483548,13080.546832,5.013975300003949,53559.84300504 2023-03-10,21:25:50.000,69,11080560,14165,0,1678483549,13080.553568309995,5.042171820001386,53559.905889120004 2023-03-10,21:25:51.000,69,11080545,13925,0,1678483550,13080.58724986,5.021024430003308,53559.926850480006 2023-03-10,21:25:52.000,69,11080552,13885,0,1678483551,13080.593986169995,4.999877039997955,53559.99672168001 2023-03-10,21:25:53.000,69,11080536,13765,0,1678483552,13080.62766772,5.00692617000459,53560.03165728 2023-03-10,21:25:54.000,69,11080486,13965,0,1678483553,13080.66134926999,466.77428507999866,53560.08755424001 2023-03-10,21:25:55.000,69,11080491,14085,0,1678483554,13080.64787665,466.7319903000025,53560.05261864 2023-03-10,21:25:56.000,69,11080556,13925,0,1678483555,13080.66808558,4.802501400001347,53560.073580000004 2023-03-10,21:25:57.000,69,11080488,13925,0,1678483556,13080.634404029995,4.788403140002629,53559.99672168001 2023-03-10,21:25:58.000,69,11080503,13885,0,1678483557,13080.695030819996,4.724960970001121,53560.12248984 2023-03-10,21:25:59.000,69,11080570,14005,0,1678483558,13080.70850344,4.68266618999769,53560.13646408001 2023-03-10,21:26:00.000,69,11080486,14165,0,1678483559,13080.68155819999,4.647420540000894,53560.213322400006 2023-03-10,21:26:01.000,69,11080526,13965,0,1678483560,13080.701767129991,466.4570742299984,53560.19934816 2023-03-10,21:26:02.000,69,11080519,13925,0,1678483561,13080.721976059991,4.4993888099998,53560.22729664 2023-03-10,21:26:03.000,69,11080523,14045,0,1678483562,13080.7489213,4.464143160003005,53560.29018072 2023-03-10,21:26:04.000,69,11080569,14045,0,1678483563,13080.796075469996,4.435946639998292,53560.248258 2023-03-10,21:26:05.000,69,11080506,14045,0,1678483564,13080.7489213,4.393651860002137,53560.248258 2023-03-10,21:26:06.000,69,11080517,13965,0,1678483565,13080.809548090001,4.37250447000406,53560.30415496001 2023-03-10,21:26:07.000,69,11080539,13965,0,1678483566,13080.7489213,4.3513570799987065,53560.25524512001 2023-03-10,21:26:08.000,69,11080510,13885,0,1678483567,13080.883647499992,466.23150207000435,53560.37402616001 2023-03-10,21:26:09.000,69,11080498,13965,0,1678483568,13080.957746909997,4.379553600003419,53560.429923120006 2023-03-10,21:26:10.000,69,11080507,14005,0,1678483569,13080.917329049997,4.400700990001496,53560.43691024 2023-03-10,21:26:11.000,69,11080544,13965,0,1678483570,13080.998164769997,4.3513570799987065,53560.49979432001 2023-03-10,21:26:12.000,69,11080540,13925,0,1678483571,13080.957746909997,466.2385512000037,53560.40197464001 2023-03-10,21:26:13.000,69,11080556,13925,0,1678483572,13081.058791559997,4.37250447000406,53560.54171704001 2023-03-10,21:26:14.000,69,11080486,13885,0,1678483573,13081.159836209998,4.358406209998066,53560.597614000006 2023-03-10,21:26:15.000,69,11080496,13725,0,1678483574,13081.180045139998,4.316111430001911,53560.548704160006 2023-03-10,21:26:16.000,69,11080571,14005,0,1678483575,13081.227199309993,4.294964040003833,53560.61857536001 2023-03-10,21:26:17.000,69,11080559,14085,0,1678483576,13081.274353479988,4.224472740002966,53560.68844656001 2023-03-10,21:26:18.000,69,11080556,13845,0,1678483577,13081.301298719998,4.182177959999535,53560.66748520001 2023-03-10,21:26:19.000,69,11080538,13765,0,1678483578,13081.375398129989,465.9988807800037,53560.75133064 2023-03-10,21:26:20.000,69,11080559,14125,0,1678483579,13081.348452889993,4.048244490004436,53560.7024208 2023-03-10,21:26:21.000,69,11080497,13845,0,1678483580,13081.388870749994,3.9918514500022866,53560.75831776001 2023-03-10,21:26:22.000,69,11080496,13805,0,1678483581,13081.503388019999,3.970704060004209,53560.814214720005 2023-03-10,21:26:23.000,69,11080498,13805,0,1678483582,13081.456233849989,3.850868850000552,53560.82818896 2023-03-10,21:26:24.000,69,11080547,13925,0,1678483583,13081.54380588,465.5970803700038,53560.87709880001 2023-03-10,21:26:25.000,69,11080555,14045,0,1678483584,13081.510124329994,3.695787990000099,53560.884085920006 2023-03-10,21:26:26.000,69,11080548,13925,0,1678483585,13081.550542189994,3.646444080004585,53560.932995760006 2023-03-10,21:26:27.000,69,11080526,13925,0,1678483586,13081.59769635999,927.3503410199992,53560.96793136 2023-03-10,21:26:28.000,69,11080530,14045,0,1678483587,13081.53706956999,3.5618545199977234,53560.93998288 2023-03-10,21:26:29.000,69,11080613,13925,0,1678483588,13081.59769635999,3.6182475599998725,53561.00286696001 2023-03-10,21:26:30.000,69,11080547,14085,0,1678483589,13081.570751119994,465.4701960300008,53560.93998288 2023-03-10,21:26:31.000,69,11080552,13885,0,1678483590,13081.65832314999,3.5689036500043585,53561.03780256 2023-03-10,21:26:32.000,69,11080434,14045,0,1678483591,13081.73915886999,3.6182475599998725,53561.0867124 2023-03-10,21:26:33.000,69,11080544,13725,0,1678483592,13081.70547732,3.63939494999795,53561.00985408 2023-03-10,21:26:34.000,69,11080513,13885,0,1678483593,13081.73915886999,3.6323458199985907,53560.99587984 2023-03-10,21:26:35.000,69,11080464,14005,0,1678483594,13081.80652197,465.5054416800049,53561.149596480005 2023-03-10,21:26:36.000,69,11080551,13765,0,1678483595,13081.76610411,465.47724516000017,53561.13562224 2023-03-10,21:26:37.000,69,11080503,14085,0,1678483596,13081.853676139996,3.5830019100030768,53561.17754496 2023-03-10,21:26:38.000,69,11080522,13885,0,1678483597,13081.90756662,3.5689036500043585,53561.28933888001 2023-03-10,21:26:39.000,69,11080540,14125,0,1678483598,13081.981666029991,465.4067538599993,53561.27536464 2023-03-10,21:26:40.000,69,11080558,13965,0,1678483599,13081.90083030999,3.5195597400015686,53561.26139040001 2023-03-10,21:26:41.000,69,11080472,13805,0,1678483600,13082.022083889991,3.427921050002624,53561.34523584 2023-03-10,21:26:42.000,69,11080607,14085,0,1678483601,13082.082710679992,465.25167299999885,53561.26139040001 2023-03-10,21:26:43.000,69,11080515,13885,0,1678483602,13082.143337469992,3.3997245299979113,53561.317287360005 2023-03-10,21:26:44.000,69,11080645,13765,0,1678483603,13082.190491640002,3.378577139999834,53561.33824872001 2023-03-10,21:26:45.000,69,11080436,14005,0,1678483604,13082.264591049992,465.1741325699986,53561.35222296 2023-03-10,21:26:46.000,69,11080426,13885,0,1678483605,13082.392580940003,3.216447150000022,53561.436068400006 2023-03-10,21:26:47.000,69,11080562,13765,0,1678483606,13082.507098209993,3.1389067199997953,53561.51292672 2023-03-10,21:26:48.000,69,11080656,13965,0,1678483607,13082.567724999994,3.117759330001718,53561.49196536 2023-03-10,21:26:49.000,69,11080613,14085,0,1678483608,13082.668769649994,3.075464549998287,53561.49196536 2023-03-10,21:26:50.000,69,11080480,14085,0,1678483609,13082.587933929994,3.026120640002773,53561.49196536 2023-03-10,21:26:51.000,69,11080523,13885,0,1678483610,13082.641824409999,3.012022380004055,53561.52690096001 2023-03-10,21:26:52.000,69,11080513,13965,0,1678483611,13082.729396439994,464.849872589999,53561.6107464 2023-03-10,21:26:53.000,69,11080528,13965,0,1678483612,13082.769814299994,2.9485802100025467,53561.63170776 2023-03-10,21:26:54.000,69,11080508,13925,0,1678483613,13082.73613274999,464.70888999000454,53561.6107464 2023-03-10,21:26:55.000,69,11080497,13725,0,1678483614,13082.749605369994,2.8780889100016793,53561.65965624 2023-03-10,21:26:56.000,69,11080540,13885,0,1678483615,13082.709187509994,2.7934993500020937,53561.62472064001 2023-03-10,21:26:57.000,69,11080562,14085,0,1678483616,13082.830441089995,2.765302830004657,53561.80638576 2023-03-10,21:26:58.000,69,11080526,14205,0,1678483617,13082.76307799,2.765302830004657,53561.81337288001 2023-03-10,21:26:59.000,69,11080526,13885,0,1678483618,13082.709187509994,2.758253699998022,53561.73651456 2023-03-10,21:27:00.000,69,11080539,13885,0,1678483619,13082.76307799,2.6666150099990773,53561.83433424 2023-03-10,21:27:01.000,69,11080452,14165,0,1678483620,13082.709187509994,2.701860660003149,53561.73651456 2023-03-10,21:27:02.000,69,11080490,13925,0,1678483621,13082.75634167999,2.652516750000359,53561.82734712 2023-03-10,21:27:03.000,69,11080524,14165,0,1678483622,13082.84391371,2.659565879999718,53561.94612816 2023-03-10,21:27:04.000,69,11080473,13885,0,1678483623,13082.80349585,2.610221970004204,53562.02997360001 2023-03-10,21:27:05.000,69,11080555,14125,0,1678483624,13082.83717739999,2.5820254499994917,53561.995038 2023-03-10,21:27:06.000,69,11080570,13845,0,1678483625,13082.729396439994,2.5679271900007734,53561.918179680004 2023-03-10,21:27:07.000,69,11080573,13845,0,1678483626,13082.75634167999,2.546779800002696,53561.988050880005 2023-03-10,21:27:08.000,69,11080493,13725,0,1678483627,13082.76307799,464.34938436000084,53562.05792208001 2023-03-10,21:27:09.000,69,11080606,13885,0,1678483628,13082.729396439994,2.5185832799979835,53562.01599936 2023-03-10,21:27:10.000,69,11080514,13925,0,1678483629,13082.749605369994,2.4692393700024695,53562.07888344001 2023-03-10,21:27:11.000,69,11080521,14125,0,1678483630,13082.85738632999,464.34938436000084,53562.11381904 2023-03-10,21:27:12.000,69,11080491,14005,0,1678483631,13082.86412264,2.4762885000018287,53562.09984480001 2023-03-10,21:27:13.000,69,11080526,13965,0,1678483632,13082.81696846999,464.2718439300006,53562.05093496001 2023-03-10,21:27:14.000,69,11080559,13845,0,1678483633,13082.79675953999,2.441042849997757,53562.085870560004 2023-03-10,21:27:15.000,69,11080542,14085,0,1678483634,13082.78328692,2.4269445899990387,53562.02298648 2023-03-10,21:27:16.000,69,11080580,13965,0,1678483635,13082.84391371,2.4128463300003204,53562.11381904 2023-03-10,21:27:17.000,69,11080537,13805,0,1678483636,13082.91801311999,464.2718439300006,53562.169716 2023-03-10,21:27:18.000,69,11080565,14125,0,1678483637,13082.99884883999,2.4128463300003204,53562.2395872 2023-03-10,21:27:19.000,69,11080636,13925,0,1678483638,13082.95843097999,2.3705515500041656,53562.169716 2023-03-10,21:27:20.000,69,11080492,13965,0,1678483639,13083.00558515,2.3212076400013757,53562.21163872 2023-03-10,21:27:21.000,69,11080545,14085,0,1678483640,13082.98537622,2.3141585100020166,53562.155741760005 2023-03-10,21:27:22.000,69,11080518,13965,0,1678483641,13083.012321459995,2.3000602500032983,53562.18369024 2023-03-10,21:27:23.000,69,11080590,14085,0,1678483642,13083.05947562999,2.222519820003072,53562.22561296001 2023-03-10,21:27:24.000,69,11080501,13885,0,1678483643,13083.02579408,2.222519820003072,53562.14875464001 2023-03-10,21:27:25.000,69,11080528,14005,0,1678483644,13083.06621194,2.137930260003486,53562.21862584001 2023-03-10,21:27:26.000,69,11080554,13805,0,1678483645,13083.06621194,2.1661267800009227,53562.26054856 2023-03-10,21:27:27.000,69,11080530,13925,0,1678483646,13083.173992899996,2.123832000004768,53562.42823944 2023-03-10,21:27:28.000,69,11080554,14125,0,1678483647,13083.140311349991,2.137930260003486,53562.39330384001 2023-03-10,21:27:29.000,69,11080537,14005,0,1678483648,13083.275037549996,925.7219919900017,53562.42823944 2023-03-10,21:27:30.000,69,11080667,13885,0,1678483649,13083.180729209991,925.6867463399976,53562.35836824 2023-03-10,21:27:31.000,69,11080535,13805,0,1678483650,13083.194201829996,1.9264563600008842,53562.42823944 2023-03-10,21:27:32.000,69,11080614,13725,0,1678483651,13083.261564929991,1.9335054900002433,53562.40029096 2023-03-10,21:27:33.000,69,11080506,13845,0,1678483652,13083.248092310001,1.9335054900002433,53562.45618792 2023-03-10,21:27:34.000,69,11080494,13885,0,1678483653,13083.301982789992,1.8559650600000168,53562.54702048 2023-03-10,21:27:35.000,69,11080463,13885,0,1678483654,13083.295246479996,1.8418668000012985,53562.53304624001 2023-03-10,21:27:36.000,69,11080482,14045,0,1678483655,13083.315455409997,1.8066211500045029,53562.54702048 2023-03-10,21:27:37.000,69,11080562,13805,0,1678483656,13083.308719100001,463.60922571000265,53562.519072 2023-03-10,21:27:38.000,69,11080566,13845,0,1678483657,13083.328928030001,1.7502281100023538,53562.56798184 2023-03-10,21:27:39.000,69,11080474,13925,0,1678483658,13083.342400649992,1.7361298500036355,53562.58195608001 2023-03-10,21:27:40.000,69,11080467,13885,0,1678483659,13083.355873269997,1.6726876800021273,53562.60291744001 2023-03-10,21:27:41.000,69,11080461,13725,0,1678483660,13083.389554820002,1.6303928999986965,53562.61689168 2023-03-10,21:27:42.000,69,11080603,13405,0,1678483661,13083.477126849997,1.5599015999978292,53562.63086592001 2023-03-10,21:27:43.000,69,11080441,14085,0,1678483662,13083.531017330002,1.545803339999111,53562.71471136 2023-03-10,21:27:44.000,69,11080538,13885,0,1678483663,13083.544489949993,1.4894103000042378,53562.6238788 2023-03-10,21:27:45.000,69,11080572,13845,0,1678483664,13083.591644120002,1.4612137799995253,53562.72169848001 2023-03-10,21:27:46.000,69,11080533,13925,0,1678483665,13083.638798289998,1.390722479998658,53562.72868560001 2023-03-10,21:27:47.000,69,11080574,14005,0,1678483666,13083.625325669993,1.4189190000033705,53562.60291744001 2023-03-10,21:27:48.000,69,11080577,13725,0,1678483667,13083.685952459993,1.390722479998658,53562.70073712001 2023-03-10,21:27:49.000,69,11080590,14085,0,1678483668,13083.719634009998,1.3131820499984315,53562.8334924 2023-03-10,21:27:50.000,69,11080538,13885,0,1678483669,13083.726370319993,1.2990837899997132,53562.77060832001 2023-03-10,21:27:51.000,69,11080593,13565,0,1678483670,13083.706161389993,1.2779364000016358,53562.86144088 2023-03-10,21:27:52.000,69,11080548,13925,0,1678483671,13083.746579249993,1.2144942300001276,53562.79156968 2023-03-10,21:27:53.000,69,11080461,13845,0,1678483672,13083.699425079998,1.2285924899988458,53562.81951816001 2023-03-10,21:27:54.000,69,11080499,14085,0,1678483673,13083.733106629988,463.02414791999763,53562.93829920001 2023-03-10,21:27:55.000,69,11080527,13925,0,1678483674,13083.679216149998,1.2567890100035584,53562.85445376 2023-03-10,21:27:56.000,69,11080552,13805,0,1678483675,13083.659007219998,463.03119705000427,53562.89637648001 2023-03-10,21:27:57.000,69,11080501,13925,0,1678483676,13083.726370319993,1.1933468400020502,53562.96624768001 2023-03-10,21:27:58.000,69,11080494,13885,0,1678483677,13083.766788179993,1.186297710002691,53562.93829920001 2023-03-10,21:27:59.000,69,11080474,13965,0,1678483678,13083.652270909988,462.96775488000276,53562.98720904001 2023-03-10,21:28:00.000,69,11080535,13965,0,1678483679,13083.665743529993,1.1581011899979785,53562.98022192 2023-03-10,21:28:01.000,69,11080455,14085,0,1678483680,13083.753315559989,1.1581011899979785,53563.00118328 2023-03-10,21:28:02.000,69,11080518,13925,0,1678483681,13083.766788179993,462.98890227000084,53563.09900296 2023-03-10,21:28:03.000,69,11080492,14005,0,1678483682,13083.719634009998,1.1440029299992602,53563.043106000005 2023-03-10,21:28:04.000,69,11080489,13925,0,1678483683,13083.746579249993,463.02414791999763,53563.02214464 2023-03-10,21:28:05.000,69,11080505,14085,0,1678483684,13083.706161389993,1.1228555400011828,53563.08502872001 2023-03-10,21:28:06.000,69,11080548,13845,0,1678483685,13083.719634009998,462.9325092299987,53563.112977200006 2023-03-10,21:28:07.000,69,11080503,13725,0,1678483686,13083.793733419989,462.90431271000125,53563.13393856001 2023-03-10,21:28:08.000,69,11080483,13765,0,1678483687,13083.827414969994,462.90431271000125,53563.15489992001 2023-03-10,21:28:09.000,69,11080550,13805,0,1678483688,13083.760051869998,1.080560759997752,53563.18284840001 2023-03-10,21:28:10.000,69,11080534,13885,0,1678483689,13083.793733419989,1.080560759997752,53563.11996432 2023-03-10,21:28:11.000,69,11080502,13885,0,1678483690,13083.793733419989,1.1017081500031054,53563.217784 2023-03-10,21:28:12.000,69,11080571,13925,0,1678483691,13083.760051869998,1.0594133699996746,53563.12695144 2023-03-10,21:28:13.000,69,11080522,13805,0,1678483692,13083.692688769988,462.8620179299978,53563.092015840004 2023-03-10,21:28:14.000,69,11080519,14005,0,1678483693,13083.847623899994,462.91841096999997,53563.23175824001 2023-03-10,21:28:15.000,69,11080498,13845,0,1678483694,13083.901514379999,1.0453151100009563,53563.30861656 2023-03-10,21:28:16.000,69,11080497,14005,0,1678483695,13083.901514379999,1.031216850002238,53563.40643624 2023-03-10,21:28:17.000,69,11080519,13925,0,1678483696,13083.888041759994,1.0453151100009563,53563.32259080001 2023-03-10,21:28:18.000,69,11080542,14045,0,1678483697,13083.908250689994,1.0030203300048015,53563.35053928001 2023-03-10,21:28:19.000,69,11080588,13965,0,1678483698,13083.921723309999,0.9959711999981664,53563.378487760005 2023-03-10,21:28:20.000,69,11080509,13885,0,1678483699,13083.813942349989,462.8338214100004,53563.29464232 2023-03-10,21:28:21.000,69,11080455,13845,0,1678483700,13083.861096519999,1.0382659800015972,53563.37150064001 2023-03-10,21:28:22.000,69,11080471,13965,0,1678483701,13083.91498699999,1.0100694600041606,53563.39944912001 2023-03-10,21:28:23.000,69,11080497,13925,0,1678483702,13083.874569139989,0.9889220699988073,53563.39944912001 2023-03-10,21:28:24.000,69,11080530,14045,0,1678483703,13083.968877479994,462.8126740200023,53563.45534608 2023-03-10,21:28:25.000,69,11080493,13965,0,1678483704,13083.93519592999,0.9466272900026524,53563.4623332 2023-03-10,21:28:26.000,69,11080488,14165,0,1678483705,13083.941932239999,0.9889220699988073,53563.51124304 2023-03-10,21:28:27.000,69,11080492,14005,0,1678483706,13083.840887589999,462.8126740200023,53563.43438472 2023-03-10,21:28:28.000,69,11080529,13845,0,1678483707,13083.95540485999,0.9325290300039342,53563.546178640005 2023-03-10,21:28:29.000,69,11080515,13885,0,1678483708,13083.861096519999,0.9184307699979399,53563.60906272001 2023-03-10,21:28:30.000,69,11080514,14005,0,1678483709,13083.854360209989,0.8761359900017851,53563.56015288001 2023-03-10,21:28:31.000,69,11080535,13805,0,1678483710,13083.888041759994,0.8338412099983543,53563.60906272001 2023-03-10,21:28:32.000,69,11080500,14165,0,1678483711,13083.89477806999,0.8549886000037077,53563.63002408 2023-03-10,21:28:33.000,69,11080502,14085,0,1678483712,13083.89477806999,924.5165907600021,53563.69290816 2023-03-10,21:28:34.000,69,11080532,14205,0,1678483713,13083.89477806999,0.7492516499987687,53563.664959680005 2023-03-10,21:28:35.000,69,11080488,13925,0,1678483714,13083.928459619994,0.7210551300013321,53563.69290816 2023-03-10,21:28:36.000,69,11080484,13885,0,1678483715,13083.968877479994,0.6717112199985422,53563.67893392 2023-03-10,21:28:37.000,69,11080539,14005,0,1678483716,13083.901514379999,0.6787603499979014,53563.72784376001 2023-03-10,21:28:38.000,69,11080555,13925,0,1678483717,13084.00255903,0.6012199199976749,53563.79771496 2023-03-10,21:28:39.000,69,11080501,14045,0,1678483718,13083.901514379999,0.5871216599989566,53563.72085664 2023-03-10,21:28:40.000,69,11080491,14045,0,1678483719,13083.800469729998,0.5377777500034426,53563.595088480004 2023-03-10,21:28:41.000,69,11080534,14205,0,1678483720,13083.968877479994,0.5518760100021609,53563.783740720006 2023-03-10,21:28:42.000,69,11080517,13845,0,1678483721,13083.847623899994,0.5659742700008792,53563.713869520005 2023-03-10,21:28:43.000,69,11080536,14205,0,1678483722,13084.00255903,0.5236794900047244,53563.80470208001 2023-03-10,21:28:44.000,69,11080477,13925,0,1678483723,13083.968877479994,0.5448268800028018,53563.74880512 2023-03-10,21:28:45.000,69,11080568,13725,0,1678483724,13084.07665843999,0.5166303599980893,53563.832650560005 2023-03-10,21:28:46.000,69,11080543,13845,0,1678483725,13084.12381261,0.4884338400006527,53563.8466248 2023-03-10,21:28:47.000,69,11080531,14045,0,1678483726,13084.15749415999,0.4461390600044979,53563.86059904 2023-03-10,21:28:48.000,69,11080468,13885,0,1678483727,13084.150757849995,0.4672864500025753,53563.87457328001 2023-03-10,21:28:49.000,69,11080485,13885,0,1678483728,13084.191175709995,924.1218394800017,53563.930470240004 2023-03-10,21:28:50.000,69,11080518,13965,0,1678483729,13084.15749415999,0.4884338400006527,53563.881560400005 2023-03-10,21:28:51.000,69,11080504,13925,0,1678483730,13084.10360368,0.453188190003857,53563.80470208001 2023-03-10,21:28:52.000,69,11080548,13805,0,1678483731,13084.16423047,0.502532099999371,53563.90950888 2023-03-10,21:28:53.000,69,11080472,13885,0,1678483732,13084.09686736999,0.46023732000321615,53563.916496 2023-03-10,21:28:54.000,69,11080487,14245,0,1678483733,13084.10360368,0.49548297000001185,53563.90252176001 2023-03-10,21:28:55.000,69,11080532,13885,0,1678483734,13084.17770308999,462.3333331800022,53564.03527704 2023-03-10,21:28:56.000,69,11080553,13965,0,1678483735,13084.14402154,462.32628405000287,53564.04226416001 2023-03-10,21:28:57.000,69,11080502,13885,0,1678483736,13084.049713199995,0.49548297000001185,53563.97938008 2023-03-10,21:28:58.000,69,11080569,13845,0,1678483737,13084.12381261,0.5377777500034426,53564.00732856 2023-03-10,21:28:59.000,69,11080497,14085,0,1678483738,13084.11707629999,0.5448268800028018,53564.06322552001 2023-03-10,21:29:00.000,69,11080513,14085,0,1678483739,13084.090131059995,0.5377777500034426,53564.03527704 2023-03-10,21:29:01.000,69,11080457,13925,0,1678483740,13083.962141169999,0.5518760100021609,53564.000341440005 2023-03-10,21:29:02.000,69,11080475,14005,0,1678483741,13083.941932239999,0.55892514000152,53564.0562384 2023-03-10,21:29:03.000,69,11080478,14045,0,1678483742,13084.02276796,0.5448268800028018,53564.11213536001 2023-03-10,21:29:04.000,69,11080499,13925,0,1678483743,13084.090131059995,0.60826905000431,53564.18899368001 2023-03-10,21:29:05.000,69,11080461,14085,0,1678483744,13084.029504269995,0.55892514000152,53564.17501944 2023-03-10,21:29:06.000,69,11080526,14085,0,1678483745,13084.01603164999,0.5518760100021609,53564.16104520001 2023-03-10,21:29:07.000,69,11080539,13965,0,1678483746,13084.03624057999,0.5095812299987301,53564.14008384001 2023-03-10,21:29:08.000,69,11080533,13885,0,1678483747,13084.02276796,462.34743144000095,53564.18899368001 2023-03-10,21:29:09.000,69,11080478,14045,0,1678483748,13084.009295339994,0.5095812299987301,53564.09117400001 2023-03-10,21:29:10.000,69,11080519,13925,0,1678483749,13084.110339989995,0.4884338400006527,53564.20296792 2023-03-10,21:29:11.000,69,11080527,13645,0,1678483750,13084.15749415999,0.46023732000321615,53564.25187776 2023-03-10,21:29:12.000,69,11080479,13965,0,1678483751,13084.20464833,0.46023732000321615,53564.265852000004 2023-03-10,21:29:13.000,69,11080545,14165,0,1678483752,13084.26527512,0.4038442800010671,53564.23790352001 2023-03-10,21:29:14.000,69,11080506,14045,0,1678483753,13084.29895666999,0.41089341000042623,53564.25187776 2023-03-10,21:29:15.000,69,11080549,13965,0,1678483754,13084.23832987999,0.3685986300042714,53564.25886488001 2023-03-10,21:29:16.000,69,11080565,13885,0,1678483755,13084.312429289996,0.31220559000212234,53564.25886488001 2023-03-10,21:29:17.000,69,11080570,13925,0,1678483756,13084.433682869996,462.1077610200009,53564.27283912 2023-03-10,21:29:18.000,69,11080456,13925,0,1678483757,13084.460628109991,923.9174147099984,53564.32174896 2023-03-10,21:29:19.000,69,11080523,13965,0,1678483758,13084.501045969992,923.9385621000038,53564.3007876 2023-03-10,21:29:20.000,69,11080500,13845,0,1678483759,13084.554936449997,0.2628616799993324,53564.265852000004 2023-03-10,21:29:21.000,69,11080533,14205,0,1678483760,13084.575145379997,0.2064686400044593,53564.39162016 2023-03-10,21:29:22.000,69,11080591,13965,0,1678483761,13084.548200140001,462.0725153700041,53564.31476184 2023-03-10,21:29:23.000,69,11080498,13725,0,1678483762,13084.629035860002,0.21351777000381844,53564.384633040005 2023-03-10,21:29:24.000,69,11080492,13805,0,1678483763,13084.649244790002,0.24876342000061413,53564.41956864 2023-03-10,21:29:25.000,69,11080410,13845,0,1678483764,13084.635772169997,0.241714290001255,53564.3007876 2023-03-10,21:29:26.000,69,11080444,13845,0,1678483765,13084.689662650002,0.2840090700046858,53564.39860728001 2023-03-10,21:29:27.000,69,11080472,13885,0,1678483766,13084.635772169997,0.26991080999869155,53564.39162016 2023-03-10,21:29:28.000,69,11080579,13845,0,1678483767,13084.777234679997,462.0725153700041,53564.552323920005 2023-03-10,21:29:29.000,69,11080534,13845,0,1678483768,13084.817652539998,462.08661363000283,53564.49642696001 2023-03-10,21:29:30.000,69,11080482,14045,0,1678483769,13084.689662650002,0.26991080999869155,53564.41258152 2023-03-10,21:29:31.000,69,11080471,13845,0,1678483770,13084.770498370002,0.347451239998918,53564.44053 2023-03-10,21:29:32.000,69,11080498,13805,0,1678483771,13084.804179919993,0.37564776000363054,53564.60822088 2023-03-10,21:29:33.000,69,11080583,13925,0,1678483772,13084.891751949988,0.33335298000019975,53564.59424664001 2023-03-10,21:29:34.000,69,11080525,13845,0,1678483773,13084.817652539998,462.2064488399992,53564.5104012 2023-03-10,21:29:35.000,69,11080528,13725,0,1678483774,13084.837861469998,0.2769599399980507,53564.54533680001 2023-03-10,21:29:36.000,69,11080562,13925,0,1678483775,13084.938906119998,0.3404021099995589,53564.60822088 2023-03-10,21:29:37.000,69,11080570,13725,0,1678483776,13084.905224569993,0.29810733000340406,53564.60822088 2023-03-10,21:29:38.000,69,11080602,13885,0,1678483777,13084.898488259998,0.3897460200023488,53564.622195120006 2023-03-10,21:29:39.000,69,11080434,14005,0,1678483778,13084.952378739988,0.347451239998918,53564.64315648001 2023-03-10,21:29:40.000,69,11080546,13965,0,1678483779,13084.871543019988,0.3051564600027632,53564.552323920005 2023-03-10,21:29:41.000,69,11080597,13925,0,1678483780,13084.952378739988,0.2628616799993324,53564.552323920005 2023-03-10,21:29:42.000,69,11080527,13845,0,1678483781,13085.013005529989,462.11481015000027,53564.63616936 2023-03-10,21:29:43.000,69,11080484,13845,0,1678483782,13085.087104939994,0.19237037999846507,53564.733989039996 2023-03-10,21:29:44.000,69,11080480,14085,0,1678483783,13085.161204349999,461.93858190000174,53564.77591176 2023-03-10,21:29:45.000,69,11080578,13965,0,1678483784,13085.167940659994,0.09368256000016117,53564.768924640004 2023-03-10,21:29:46.000,69,11080517,13805,0,1678483785,13085.161204349999,0.07253517000208376,53564.66411784001 2023-03-10,21:29:47.000,69,11080516,13885,0,1678483786,13085.268985309995,-0.04730004000157351,53564.70604056 2023-03-10,21:29:48.000,69,11080532,13965,0,1678483787,13085.370029959995,-0.054349170000932645,53564.81084736001 2023-03-10,21:29:49.000,69,11080670,13885,0,1678483788,13085.32287579,-0.10369307999644661,53564.67809208 2023-03-10,21:29:50.000,69,11080517,14005,0,1678483789,13085.52496509,461.7130097400004,53564.720014800005 2023-03-10,21:29:51.000,69,11080492,13965,0,1678483790,13085.652954979996,-0.22352829000010388,53564.79687312 2023-03-10,21:29:52.000,69,11080546,13805,0,1678483791,13085.646218670001,-0.25877393999689957,53564.81084736001 2023-03-10,21:29:53.000,69,11080565,13845,0,1678483792,13085.720318079992,461.55792887999996,53564.85277008 2023-03-10,21:29:54.000,69,11080581,14005,0,1678483793,13085.700109149991,-0.23762654999882216,53564.81084736001 2023-03-10,21:29:55.000,69,11080405,13885,0,1678483794,13085.787681180002,-0.25877393999689957,53564.8248216 2023-03-10,21:29:56.000,69,11080544,14085,0,1678483795,13085.848307970002,461.5861254000047,53564.901679919996 2023-03-10,21:29:57.000,69,11080587,13925,0,1678483796,13085.834835349997,-0.2940195900009712,53564.85975720001 2023-03-10,21:29:58.000,69,11080462,14085,0,1678483797,13085.956088929997,-0.2940195900009712,53565.0344352 2023-03-10,21:29:59.000,69,11080574,13885,0,1678483798,13085.895462139997,923.3534843099987,53564.936615520004 2023-03-10,21:30:00.000,69,11080545,13925,0,1678483799,13085.996506789998,-0.3504126299958443,53565.04142232 2023-03-10,21:30:01.000,69,11080609,14205,0,1678483800,13086.070606199988,-0.4068056699979934,53565.09731928001 2023-03-10,21:30:02.000,69,11080481,13925,0,1678483801,13086.003243099993,-0.3927074099992751,53565.14622912001 2023-03-10,21:30:03.000,69,11080500,13845,0,1678483802,13086.097551439998,-0.3715600200011977,53565.11828064001 2023-03-10,21:30:04.000,69,11080550,14085,0,1678483803,13086.117760369998,-0.3715600200011977,53565.08334504 2023-03-10,21:30:05.000,69,11080539,14085,0,1678483804,13086.097551439998,-0.4561495800007833,53565.055396560005 2023-03-10,21:30:06.000,69,11080614,13805,0,1678483805,13086.090815129988,-0.41385479999735253,53565.139242 2023-03-10,21:30:07.000,69,11080484,13965,0,1678483806,13086.198596089998,-0.47729696999886073,53565.25103592 2023-03-10,21:30:08.000,69,11080508,13925,0,1678483807,13086.205332399993,-0.5618865299984463,53565.2091132 2023-03-10,21:30:09.000,69,11080457,14085,0,1678483808,13086.205332399993,-0.6041813100018771,53565.237061679996 2023-03-10,21:30:10.000,69,11080557,13965,0,1678483809,13086.178387159998,461.3676023700027,53565.2789844 2023-03-10,21:30:11.000,69,11080455,13925,0,1678483810,13086.158178229998,461.29711107000185,53565.2789844 2023-03-10,21:30:12.000,69,11080531,13685,0,1678483811,13086.124496679993,-0.5336900100010098,53565.24404880001 2023-03-10,21:30:13.000,69,11080628,14005,0,1678483812,13086.111024059988,-0.5830339199965238,53565.19513896001 2023-03-10,21:30:14.000,69,11080554,13965,0,1678483813,13086.205332399993,461.226619770001,53565.32090712 2023-03-10,21:30:15.000,69,11080540,14045,0,1678483814,13086.239013949998,-0.6817217400021036,53565.31392000001 2023-03-10,21:30:16.000,69,11080503,14045,0,1678483815,13086.272695499989,-0.6746726099954685,53565.32789424 2023-03-10,21:30:17.000,69,11080632,13845,0,1678483816,13086.286168119994,-0.702869130000181,53565.38379120001 2023-03-10,21:30:18.000,69,11080498,13845,0,1678483817,13086.299640739999,461.11383369000396,53565.292958640006 2023-03-10,21:30:19.000,69,11080543,14045,0,1678483818,13086.35353121999,-0.6958200000008219,53565.39776544 2023-03-10,21:30:20.000,69,11080455,13885,0,1678483819,13086.37374014999,-0.7381147799969767,53565.271997280004 2023-03-10,21:30:21.000,69,11080513,14165,0,1678483820,13086.46131218,461.0715389100005,53565.39776544 2023-03-10,21:30:22.000,69,11080509,13965,0,1678483821,13086.589302069995,461.0574406500018,53565.33488136001 2023-03-10,21:30:23.000,69,11080558,13845,0,1678483822,13086.55562051999,461.06448978000117,53565.38379120001 2023-03-10,21:30:24.000,69,11080554,13925,0,1678483823,13086.730764579996,-0.857949990000634,53565.48161088001 2023-03-10,21:30:25.000,69,11080557,13565,0,1678483824,13086.76444613,-0.8438517300019157,53565.50257224001 2023-03-10,21:30:26.000,69,11080547,14085,0,1678483825,13086.750973509996,460.9446545700048,53565.46763664 2023-03-10,21:30:27.000,69,11080431,13805,0,1678483826,13086.798127679991,-0.9143430299955071,53565.53052072001 2023-03-10,21:30:28.000,69,11080564,13845,0,1678483827,13086.905908640001,-0.963686939998297,53565.50257224001 2023-03-10,21:30:29.000,69,11080583,13925,0,1678483828,13086.946326500001,460.8107211000024,53565.460649520006 2023-03-10,21:30:30.000,69,11080563,13565,0,1678483829,13087.047371150002,-1.06942388999596,53565.54449496 2023-03-10,21:30:31.000,69,11080489,13885,0,1678483830,13087.020425909992,-1.1540134499955457,53565.5235336 2023-03-10,21:30:32.000,69,11080612,14005,0,1678483831,13087.114734249997,-1.2033573599983356,53565.63532752 2023-03-10,21:30:33.000,69,11080574,14005,0,1678483832,13087.182097349993,460.5851489400011,53565.677250240005 2023-03-10,21:30:34.000,69,11080552,13925,0,1678483833,13087.209042590002,-1.2597504000004847,53565.740134319996 2023-03-10,21:30:35.000,69,11080504,13925,0,1678483834,13087.229251520002,-1.3020451799966395,53565.71218584 2023-03-10,21:30:36.000,69,11080482,13885,0,1678483835,13087.283141999993,-1.3654873499981477,53565.78904416001 2023-03-10,21:30:37.000,69,11080565,13885,0,1678483836,13087.316823549998,-1.3161434399953578,53565.69122448 2023-03-10,21:30:38.000,69,11080525,14085,0,1678483837,13087.431340819989,-1.3513890899994294,53565.796031280006 2023-03-10,21:30:39.000,69,11080492,13965,0,1678483838,13087.431340819989,-1.3584382199987886,53565.8728896 2023-03-10,21:30:40.000,69,11080500,13925,0,1678483839,13087.451549749989,-1.379585609996866,53565.8030184 2023-03-10,21:30:41.000,69,11080447,13925,0,1678483840,13087.566067019994,-1.4430277799983742,53565.907825199996 2023-03-10,21:30:42.000,69,11080530,13885,0,1678483841,13087.586275949994,-1.4430277799983742,53565.88686384001 2023-03-10,21:30:43.000,69,11080566,13765,0,1678483842,13087.539121779999,-1.3936838699955842,53565.87987672 2023-03-10,21:30:44.000,69,11080635,14045,0,1678483843,13087.6199575,-1.4500769099977333,53565.88686384001 2023-03-10,21:30:45.000,69,11080551,14005,0,1678483844,13087.6199575,-1.428929519999656,53565.92878656 2023-03-10,21:30:46.000,69,11080569,13925,0,1678483845,13087.65363904999,460.50760851000086,53566.01961912 2023-03-10,21:30:47.000,69,11080627,13965,0,1678483846,13087.68058429,-1.4500769099977333,53566.061541840005 2023-03-10,21:30:48.000,69,11080584,13925,0,1678483847,13087.75468369999,-1.4641751699964516,53566.110451680004 2023-03-10,21:30:49.000,69,11080487,13805,0,1678483848,13087.848992039995,460.4159698200019,53566.15237440001 2023-03-10,21:30:50.000,69,11080476,13845,0,1678483849,13087.77489262999,-1.4218803900002968,53566.15936152 2023-03-10,21:30:51.000,69,11080633,13925,0,1678483850,13087.788365249995,-1.4430277799983742,53566.13840016 2023-03-10,21:30:52.000,69,11080555,14005,0,1678483851,13087.8220468,-1.435978649999015,53566.17333576001 2023-03-10,21:30:53.000,69,11080409,13805,0,1678483852,13087.87593727999,-1.386634739996225,53566.20827136 2023-03-10,21:30:54.000,69,11080570,13925,0,1678483853,13087.87593727999,-1.386634739996225,53566.19429712 2023-03-10,21:30:55.000,69,11080516,13805,0,1678483854,13087.85572834999,-1.4571260399970924,53566.16634864 2023-03-10,21:30:56.000,69,11080498,13725,0,1678483855,13087.89614620999,-1.428929519999656,53566.36897512001 2023-03-10,21:30:57.000,69,11080563,14085,0,1678483856,13087.93656406999,-1.4077821300015785,53566.348013760005 2023-03-10,21:30:58.000,69,11080564,13805,0,1678483857,13087.93656406999,-1.4641751699964516,53566.38294936 2023-03-10,21:30:59.000,69,11080434,13885,0,1678483858,13087.970245619996,460.2749872200002,53566.31307816 2023-03-10,21:31:00.000,69,11080474,13925,0,1678483859,13087.94330038,-1.5981086399988271,53566.31307816 2023-03-10,21:31:01.000,69,11080493,13885,0,1678483860,13087.94330038,460.1762994000019,53566.37596224 2023-03-10,21:31:02.000,69,11080503,14085,0,1678483861,13087.92309145,-1.5487647299960372,53566.410897839996 2023-03-10,21:31:03.000,69,11080535,13925,0,1678483862,13088.04434503,-1.6545016800009762,53566.52269176 2023-03-10,21:31:04.000,69,11080497,13885,0,1678483863,13088.091499199996,-1.6615508100003353,53566.466794800006 2023-03-10,21:31:05.000,69,11080565,13765,0,1678483864,13088.145389680001,-1.7038455899964902,53566.52269176 2023-03-10,21:31:06.000,69,11080574,14005,0,1678483865,13088.152125989996,-1.746140369999921,53566.578588719996 2023-03-10,21:31:07.000,69,11080540,14085,0,1678483866,13088.226225400002,-1.7672877599979984,53566.55762736001 2023-03-10,21:31:08.000,69,11080481,13885,0,1678483867,13088.145389680001,-1.7743368899973575,53566.43884632001 2023-03-10,21:31:09.000,69,11080465,13925,0,1678483868,13088.266643260002,-1.7390912400005618,53566.578588719996 2023-03-10,21:31:10.000,69,11080560,13925,0,1678483869,13088.334006359997,-1.80253341000207,53566.613524320004 2023-03-10,21:31:11.000,69,11080426,13645,0,1678483870,13088.327270050002,-1.8589264499969431,53566.54365312 2023-03-10,21:31:12.000,69,11080589,13725,0,1678483871,13088.259906949992,-1.8307299299995066,53566.45282056 2023-03-10,21:31:13.000,69,11080558,13925,0,1678483872,13088.408105770002,-1.8589264499969431,53566.711344 2023-03-10,21:31:14.000,69,11080533,13725,0,1678483873,13088.488941490003,921.7180861500019,53566.62051144 2023-03-10,21:31:15.000,69,11080487,13965,0,1678483874,13088.475468869998,-1.8871229700016556,53566.732305360005 2023-03-10,21:31:16.000,69,11080470,13885,0,1678483875,13088.448523630002,-1.9223686199984513,53566.66243416 2023-03-10,21:31:17.000,69,11080432,14045,0,1678483876,13088.482205179993,-1.9294177499978105,53566.66942128 2023-03-10,21:31:18.000,69,11080520,13845,0,1678483877,13088.563040899993,-1.9435160099965287,53566.802176560006 2023-03-10,21:31:19.000,69,11080510,13925,0,1678483878,13088.630403999989,-1.964663400001882,53566.78820232 2023-03-10,21:31:20.000,69,11080552,14045,0,1678483879,13088.556304589998,459.88728506999905,53566.851086400005 2023-03-10,21:31:21.000,69,11080570,13725,0,1678483880,13088.623667689993,-1.9858107899999595,53566.83012504 2023-03-10,21:31:22.000,69,11080527,13925,0,1678483881,13088.657349239998,-2.021056439996755,53566.79518944001 2023-03-10,21:31:23.000,69,11080533,13965,0,1678483882,13088.643876619994,-2.006958179998037,53566.83711216 2023-03-10,21:31:24.000,69,11080551,13885,0,1678483883,13088.589986139988,459.8449902900029,53566.802176560006 2023-03-10,21:31:25.000,69,11080519,13885,0,1678483884,13088.744921269994,-1.9928599199993187,53566.8161508 2023-03-10,21:31:26.000,69,11080593,13925,0,1678483885,13088.744921269994,-2.0281055699961144,53566.899996240005 2023-03-10,21:31:27.000,69,11080513,13845,0,1678483886,13088.744921269994,-2.014007309997396,53566.82313792001 2023-03-10,21:31:28.000,69,11080531,13925,0,1678483887,13088.825756989994,459.83794116000354,53566.99082880001 2023-03-10,21:31:29.000,69,11080411,13725,0,1678483888,13088.825756989994,459.80269550999947,53566.899996240005 2023-03-10,21:31:30.000,69,11080568,13805,0,1678483889,13088.798811749999,459.8802359399997,53566.92095760001 2023-03-10,21:31:31.000,69,11080508,14005,0,1678483890,13088.85943854,-1.9999090499986778,53566.92794472 2023-03-10,21:31:32.000,69,11080549,13965,0,1678483891,13088.89312008999,-2.021056439996755,53567.03275152 2023-03-10,21:31:33.000,69,11080590,13965,0,1678483892,13088.906592709995,-2.056302090000827,53567.0257644 2023-03-10,21:31:34.000,69,11080520,13845,0,1678483893,13088.906592709995,459.7463024700046,53567.00480304 2023-03-10,21:31:35.000,69,11080542,13925,0,1678483894,13088.987428429995,-2.056302090000827,53566.99781592 2023-03-10,21:31:36.000,69,11080521,14205,0,1678483895,13088.8998564,-2.0774494799989043,53567.01179016001 2023-03-10,21:31:37.000,69,11080504,13765,0,1678483896,13088.967219499995,-2.119744260002335,53566.99781592 2023-03-10,21:31:38.000,69,11080578,14085,0,1678483897,13089.027846289995,459.64056551999965,53567.018777280005 2023-03-10,21:31:39.000,69,11080474,13925,0,1678483898,13089.12215463,-2.2395794699987164,53567.116596960004 2023-03-10,21:31:40.000,69,11080408,13925,0,1678483899,13089.1019457,-2.260726859996794,53567.0257644 2023-03-10,21:31:41.000,69,11080543,13645,0,1678483900,13089.149099869996,-2.331218159997661,53566.99781592 2023-03-10,21:31:42.000,69,11080520,13805,0,1678483901,13089.209726659996,-2.2536777299974347,53567.067687120005 2023-03-10,21:31:43.000,69,11080493,13725,0,1678483902,13089.236671899991,-2.3946603299991693,53567.13057120001 2023-03-10,21:31:44.000,69,11080596,13885,0,1678483903,13089.317507619991,-2.4017094599985285,53567.22839088001 2023-03-10,21:31:45.000,69,11080649,13925,0,1678483904,13089.378134409992,-2.4440042400019593,53567.27730072001 2023-03-10,21:31:46.000,69,11080511,13925,0,1678483905,13089.371398099996,-2.535642930000904,53567.21441664 2023-03-10,21:31:47.000,69,11080562,13925,0,1678483906,13089.371398099996,-2.542692060000263,53567.25633936001 2023-03-10,21:31:48.000,69,11080589,14005,0,1678483907,13089.506124300002,-2.535642930000904,53567.2703136 2023-03-10,21:31:49.000,69,11080531,13845,0,1678483908,13089.405079650001,-2.5638394499983406,53567.20742952001 2023-03-10,21:31:50.000,69,11080601,14045,0,1678483909,13089.452233819997,-2.648429009997926,53567.31223632 2023-03-10,21:31:51.000,69,11080531,13845,0,1678483910,13089.445497510002,-2.641379879998567,53567.26332648 2023-03-10,21:31:52.000,69,11080457,13725,0,1678483911,13089.533069539997,-2.6695763999960036,53567.34717192001 2023-03-10,21:31:53.000,69,11080624,14085,0,1678483912,13089.573487399997,-2.6766255299953627,53567.34717192001 2023-03-10,21:31:54.000,69,11080463,13805,0,1678483913,13089.465706440002,-2.6554781399972853,53567.2703136 2023-03-10,21:31:55.000,69,11080594,13925,0,1678483914,13089.452233819997,920.9426818499996,53567.29826208001 2023-03-10,21:31:56.000,69,11080454,14005,0,1678483915,13089.492651679997,-2.6766255299953627,53567.3401848 2023-03-10,21:31:57.000,69,11080598,13725,0,1678483916,13089.499387989992,-2.584986839996418,53567.31922344 2023-03-10,21:31:58.000,69,11080524,13965,0,1678483917,13089.607168950002,459.13302816000214,53567.48691432 2023-03-10,21:31:59.000,69,11080526,13765,0,1678483918,13089.539805849992,459.1048316400047,53567.3401848 2023-03-10,21:32:00.000,69,11080472,13685,0,1678483919,13089.593696329997,-2.6272816199998488,53567.354159040005 2023-03-10,21:32:01.000,69,11080542,13965,0,1678483920,13089.573487399997,-2.648429009997926,53567.410056 2023-03-10,21:32:02.000,69,11080369,13845,0,1678483921,13089.620641569993,-2.634330749999208,53567.451978720004 2023-03-10,21:32:03.000,69,11080503,13885,0,1678483922,13089.620641569993,-2.641379879998567,53567.410056 2023-03-10,21:32:04.000,69,11080483,14005,0,1678483923,13089.586960020002,-2.6202324900004896,53567.41704312 2023-03-10,21:32:05.000,69,11080509,14045,0,1678483924,13089.573487399997,-2.5990850999951363,53567.472940080006 2023-03-10,21:32:06.000,69,11080522,13925,0,1678483925,13089.694740979998,-2.634330749999208,53567.521849920005 2023-03-10,21:32:07.000,69,11080493,13885,0,1678483926,13089.755367769998,459.203519460003,53567.57774688 2023-03-10,21:32:08.000,69,11080564,13885,0,1678483927,13089.795785629998,-2.5708885799976997,53567.54281128001 2023-03-10,21:32:09.000,69,11080541,13805,0,1678483928,13089.802521939993,-2.6202324900004896,53567.521849920005 2023-03-10,21:32:10.000,69,11080536,13965,0,1678483929,13089.782313009993,-2.5708885799976997,53567.48691432 2023-03-10,21:32:11.000,69,11080484,14125,0,1678483930,13089.755367769998,921.0907135800007,53567.52883704 2023-03-10,21:32:12.000,69,11080493,13925,0,1678483931,13089.836203489998,-2.6272816199998488,53567.55678552 2023-03-10,21:32:13.000,69,11080446,13925,0,1678483932,13089.849676109989,-2.592035969995777,53567.57774688 2023-03-10,21:32:14.000,69,11080544,13885,0,1678483933,13089.903566589994,-2.6272816199998488,53567.44499160001 2023-03-10,21:32:15.000,69,11080553,13845,0,1678483934,13089.856412419998,459.21056859000237,53567.54281128001 2023-03-10,21:32:16.000,69,11080506,14125,0,1678483935,13090.045029099994,-2.6554781399972853,53567.570759760005 2023-03-10,21:32:17.000,69,11080384,13765,0,1678483936,13089.997874929999,-2.634330749999208,53567.59172112001 2023-03-10,21:32:18.000,69,11080468,13725,0,1678483937,13090.09218326999,-2.6554781399972853,53567.521849920005 2023-03-10,21:32:19.000,69,11080484,13925,0,1678483938,13090.024820169994,-2.641379879998567,53567.52883704 2023-03-10,21:32:20.000,69,11080519,13965,0,1678483939,13090.05176540999,-2.6625272699966445,53567.410056 2023-03-10,21:32:21.000,69,11080504,13765,0,1678483940,13090.09218326999,-2.6202324900004896,53567.51486280001 2023-03-10,21:32:22.000,69,11080600,14005,0,1678483941,13090.19996423,459.09778250999807,53567.55678552 2023-03-10,21:32:23.000,69,11080460,13925,0,1678483942,13090.30100888,-2.6695763999960036,53567.66159232001 2023-03-10,21:32:24.000,69,11080525,13925,0,1678483943,13090.29427256999,-2.683674660001998,53567.60569536 2023-03-10,21:32:25.000,69,11080577,13965,0,1678483944,13090.36163567,-2.6554781399972853,53567.62665672 2023-03-10,21:32:26.000,69,11080540,14045,0,1678483945,13090.28079995,-2.6766255299953627,53567.62665672 2023-03-10,21:32:27.000,69,11080567,13925,0,1678483946,13090.287536259995,-2.6554781399972853,53567.61268248001 2023-03-10,21:32:28.000,69,11080568,13765,0,1678483947,13090.42226246,920.8721905499988,53567.7244764 2023-03-10,21:32:29.000,69,11080503,13805,0,1678483948,13090.28079995,-2.7048220500000753,53567.584734 2023-03-10,21:32:30.000,69,11080580,13845,0,1678483949,13090.32121781,-2.683674660001998,53567.689540800005 2023-03-10,21:32:31.000,69,11080567,14005,0,1678483950,13090.40205353,-2.683674660001998,53567.73146352001 2023-03-10,21:32:32.000,69,11080541,13925,0,1678483951,13090.408789839996,-2.683674660001998,53567.787360480004 2023-03-10,21:32:33.000,69,11080513,13925,0,1678483952,13090.42226246,-2.690723790001357,53567.75941200001 2023-03-10,21:32:34.000,69,11080527,14085,0,1678483953,13090.33469042999,-2.690723790001357,53567.64761808 2023-03-10,21:32:35.000,69,11080536,13885,0,1678483954,13090.368371979996,459.14712642000086,53567.738450640005 2023-03-10,21:32:36.000,69,11080525,13845,0,1678483955,13090.435735079991,-2.6625272699966445,53567.71050216001 2023-03-10,21:32:37.000,69,11080527,14045,0,1678483956,13090.428998769996,-2.6554781399972853,53567.81530896 2023-03-10,21:32:38.000,69,11080514,13805,0,1678483957,13090.44247139,-2.641379879998567,53567.738450640005 2023-03-10,21:32:39.000,69,11080525,13925,0,1678483958,13090.455944009991,-2.6272816199998488,53567.78037336001 2023-03-10,21:32:40.000,69,11080515,14045,0,1678483959,13090.408789839996,-2.6695763999960036,53567.78037336001 2023-03-10,21:32:41.000,69,11080594,14085,0,1678483960,13090.428998769996,-2.690723790001357,53567.74543776 2023-03-10,21:32:42.000,69,11080510,13845,0,1678483961,13090.42226246,-2.7189203099987935,53567.7244764 2023-03-10,21:32:43.000,69,11080587,13645,0,1678483962,13090.489625559996,-2.740067699996871,53567.84325744 2023-03-10,21:32:44.000,69,11080511,13925,0,1678483963,13090.516570799991,-2.740067699996871,53567.92710288001 2023-03-10,21:32:45.000,69,11080566,13765,0,1678483964,13090.476152939991,-2.7118711799994344,53567.84325744 2023-03-10,21:32:46.000,69,11080511,13685,0,1678483965,13090.570461279996,-2.697772920000716,53567.81530896 2023-03-10,21:32:47.000,69,11080548,13765,0,1678483966,13090.610879139997,-2.7612150900022243,53567.89915440001 2023-03-10,21:32:48.000,69,11080678,14005,0,1678483967,13090.698451169992,-2.7823624800003017,53567.88518016 2023-03-10,21:32:49.000,69,11080483,14005,0,1678483968,13090.651296999997,-2.789411609999661,53567.88518016 2023-03-10,21:32:50.000,69,11080544,13885,0,1678483969,13090.705187480002,1382.6113529400027,53567.87120592 2023-03-10,21:32:51.000,69,11080548,14045,0,1678483970,13090.678242239992,-2.8880994299979648,53567.857231680005 2023-03-10,21:32:52.000,69,11080497,14085,0,1678483971,13090.705187480002,-2.8810502999986056,53567.8642188 2023-03-10,21:32:53.000,69,11080535,13885,0,1678483972,13090.725396410002,-2.9233450800020364,53567.91312864 2023-03-10,21:32:54.000,69,11080564,13885,0,1678483973,13090.839913679993,-2.958590729998832,53567.92011576 2023-03-10,21:32:55.000,69,11080479,13725,0,1678483974,13090.887067850002,-2.993836379995628,53567.93409 2023-03-10,21:32:56.000,69,11080469,13845,0,1678483975,13090.900540469993,458.80171905000316,53567.85024456001 2023-03-10,21:32:57.000,69,11080570,13805,0,1678483976,13090.880331539993,-3.050229419997777,53567.857231680005 2023-03-10,21:32:58.000,69,11080547,13725,0,1678483977,13090.860122609993,458.6959820999982,53567.93409 2023-03-10,21:32:59.000,69,11080512,13925,0,1678483978,13090.812968439997,-3.1418681099967216,53567.787360480004 2023-03-10,21:33:00.000,69,11080449,13765,0,1678483979,13090.873595229998,-3.099573330000567,53567.94806424001 2023-03-10,21:33:01.000,69,11080529,13885,0,1678483980,13090.954430949998,-3.163015500002075,53567.94107712 2023-03-10,21:33:02.000,69,11080596,14085,0,1678483981,13091.035266669998,-3.15596636999544,53567.906141520005 2023-03-10,21:33:03.000,69,11080552,13965,0,1678483982,13091.062211909993,-3.20531027999823,53568.06684528001 2023-03-10,21:33:04.000,69,11080498,13885,0,1678483983,13091.062211909993,-3.219408539996948,53567.906141520005 2023-03-10,21:33:05.000,69,11080421,13805,0,1678483984,13091.028530359989,458.61139253999863,53568.01793544001 2023-03-10,21:33:06.000,69,11080518,14085,0,1678483985,13091.015057739998,-3.219408539996948,53568.003961200004 2023-03-10,21:33:07.000,69,11080557,14005,0,1678483986,13091.082420839994,-3.212359409997589,53568.03190968 2023-03-10,21:33:08.000,69,11080565,13805,0,1678483987,13091.035266669998,-3.2405559300023015,53567.94107712 2023-03-10,21:33:09.000,69,11080538,13885,0,1678483988,13091.062211909993,-3.2335067999956664,53568.073832400005 2023-03-10,21:33:10.000,69,11080443,13925,0,1678483989,13091.102629769994,-3.261703320000379,53568.024922560006 2023-03-10,21:33:11.000,69,11080584,13765,0,1678483990,13091.042002979993,-3.2476050600016606,53567.98998696 2023-03-10,21:33:12.000,69,11080544,13845,0,1678483991,13091.102629769994,-3.2546541900010197,53568.05985816 2023-03-10,21:33:13.000,69,11080623,14125,0,1678483992,13091.075684529998,-3.2546541900010197,53568.04588392001 2023-03-10,21:33:14.000,69,11080495,13845,0,1678483993,13091.035266669998,458.55499950000376,53568.01094832 2023-03-10,21:33:15.000,69,11080535,13965,0,1678483994,13090.954430949998,-3.3392437500006054,53568.01793544001 2023-03-10,21:33:16.000,69,11080477,14005,0,1678483995,13091.042002979993,-3.332194620001246,53568.03190968 2023-03-10,21:33:17.000,69,11080520,13885,0,1678483996,13091.089157149989,-3.3956367899954785,53568.143703600006 2023-03-10,21:33:18.000,69,11080475,13805,0,1678483997,13091.122838699994,-3.416784180000832,53568.122742240004 2023-03-10,21:33:19.000,69,11080595,13765,0,1678483998,13091.102629769994,-3.466128089996346,53568.05287104 2023-03-10,21:33:20.000,69,11080523,14005,0,1678483999,13091.075684529998,-3.487275480001699,53568.08081952 2023-03-10,21:33:21.000,69,11080551,14005,0,1678484000,13091.055475599998,-3.4449806999982684,53568.04588392001 2023-03-10,21:33:22.000,69,11080506,13965,0,1678484001,13091.156520249999,458.287132559999,53568.073832400005 2023-03-10,21:33:23.000,69,11080558,13925,0,1678484002,13091.149783939989,-3.6071106899980805,53568.122742240004 2023-03-10,21:33:24.000,69,11080549,13925,0,1678484003,13091.116102389999,458.21664125999814,53568.073832400005 2023-03-10,21:33:25.000,69,11080550,13725,0,1678484004,13091.095893459998,-3.522521129998495,53568.05287104 2023-03-10,21:33:26.000,69,11080513,13885,0,1678484005,13091.143047629994,458.18139561000135,53568.05985816 2023-03-10,21:33:27.000,69,11080595,13885,0,1678484006,13091.217147039999,-3.642356340002152,53568.18562632001 2023-03-10,21:33:28.000,69,11080535,14005,0,1678484007,13091.116102389999,-3.6212089499967988,53568.1786392 2023-03-10,21:33:29.000,69,11080506,14005,0,1678484008,13091.183465489994,-3.691700249997666,53568.20658768 2023-03-10,21:33:30.000,69,11080528,13685,0,1678484009,13091.129575009989,458.1109043100005,53568.122742240004 2023-03-10,21:33:31.000,69,11080630,14045,0,1678484010,13091.089157149989,-3.677601989998948,53568.05287104 2023-03-10,21:33:32.000,69,11080483,14005,0,1678484011,13091.116102389999,-3.7198967699951027,53568.15767784 2023-03-10,21:33:33.000,69,11080557,14085,0,1678484012,13091.169992869989,-3.7551424199991743,53568.15069072 2023-03-10,21:33:34.000,69,11080547,14685,0,1678484013,13091.143047629994,-3.7762898099972517,53568.15069072 2023-03-10,21:33:35.000,69,11080488,13885,0,1678484014,13091.129575009989,-3.79038806999597,53568.192613440006 2023-03-10,21:33:36.000,69,11080536,13925,0,1678484015,13091.122838699994,-3.7762898099972517,53568.19960056 2023-03-10,21:33:37.000,69,11080563,13725,0,1678484016,13091.116102389999,-3.79038806999597,53568.241523280005 2023-03-10,21:33:38.000,69,11080573,13845,0,1678484017,13091.136311319999,-3.797437199995329,53568.22754904 2023-03-10,21:33:39.000,69,11080560,14125,0,1678484018,13091.156520249999,-3.8115354600013234,53568.21357480001 2023-03-10,21:33:40.000,69,11080477,14085,0,1678484019,13091.055475599998,-3.79038806999597,53568.143703600006 2023-03-10,21:33:41.000,69,11080540,14005,0,1678484020,13091.021794049993,-3.832682849999401,53568.11575512001 2023-03-10,21:33:42.000,69,11080479,13965,0,1678484021,13091.082420839994,-3.8115354600013234,53568.20658768 2023-03-10,21:33:43.000,69,11080576,14085,0,1678484022,13091.176729179999,-3.783338939996611,53568.26248464001 2023-03-10,21:33:44.000,69,11080602,13885,0,1678484023,13091.183465489994,457.98401997000474,53568.29742024 2023-03-10,21:33:45.000,69,11080514,13725,0,1678484024,13091.169992869989,-3.8608793699968373,53568.241523280005 2023-03-10,21:33:46.000,69,11080610,13805,0,1678484025,13091.122838699994,458.0122164900022,53568.171652080004 2023-03-10,21:33:47.000,69,11080510,13845,0,1678484026,13091.176729179999,-3.7692406799978926,53568.22754904 2023-03-10,21:33:48.000,69,11080518,13885,0,1678484027,13091.021794049993,-3.8115354600013234,53568.073832400005 2023-03-10,21:33:49.000,69,11080551,13925,0,1678484028,13091.21041072999,457.96992170999874,53568.12972936 2023-03-10,21:33:50.000,69,11080540,13645,0,1678484029,13091.089157149989,-3.8185845900006825,53568.11575512001 2023-03-10,21:33:51.000,69,11080492,13965,0,1678484030,13091.237355969999,-3.896125020000909,53568.311394480006 2023-03-10,21:33:52.000,69,11080571,13925,0,1678484031,13091.27777383,457.96992170999874,53568.26947176 2023-03-10,21:33:53.000,69,11080523,13725,0,1678484032,13091.27103751999,-3.83973197999876,53568.22754904 2023-03-10,21:33:54.000,69,11080511,14005,0,1678484033,13091.149783939989,-3.903174150000268,53568.22056192 2023-03-10,21:33:55.000,69,11080565,13885,0,1678484034,13091.116102389999,-3.9172724099989864,53568.15767784 2023-03-10,21:33:56.000,69,11080424,13725,0,1678484035,13091.264301209994,-3.9243215399983455,53568.20658768 2023-03-10,21:33:57.000,69,11080526,14085,0,1678484036,13091.203674419994,457.88533214999916,53568.12972936 2023-03-10,21:33:58.000,69,11080539,14005,0,1678484037,13091.324927999995,-3.9736654500011355,53568.22056192 2023-03-10,21:33:59.000,69,11080592,13885,0,1678484038,13091.35860955,-3.9736654500011355,53568.26947176 2023-03-10,21:34:00.000,69,11080462,13885,0,1678484039,13091.33840062,-3.9666163200017763,53568.26248464001 2023-03-10,21:34:01.000,69,11080578,13965,0,1678484040,13091.405763719995,-4.01596022999729,53568.311394480006 2023-03-10,21:34:02.000,69,11080480,13805,0,1678484041,13091.41923634,457.8007425899996,53568.3183816 2023-03-10,21:34:03.000,69,11080556,14045,0,1678484042,13091.41250002999,-4.072353269999439,53568.27645888 2023-03-10,21:34:04.000,69,11080500,13805,0,1678484043,13091.39229109999,919.5328558500041,53568.241523280005 2023-03-10,21:34:05.000,69,11080495,13885,0,1678484044,13091.39229109999,-4.093500659997517,53568.20658768 2023-03-10,21:34:06.000,69,11080489,13885,0,1678484045,13091.43944527,-4.135795440000948,53568.2485104 2023-03-10,21:34:07.000,69,11080539,13845,0,1678484046,13091.53375360999,457.70205477000127,53568.30440736001 2023-03-10,21:34:08.000,69,11080564,14005,0,1678484047,13091.50007206,457.60336695000296,53568.34633008 2023-03-10,21:34:09.000,69,11080529,13565,0,1678484048,13091.527017299995,-4.171041089997743,53568.30440736001 2023-03-10,21:34:10.000,69,11080522,13965,0,1678484049,13091.41923634,-4.241532389998611,53568.241523280005 2023-03-10,21:34:11.000,69,11080509,13725,0,1678484050,13091.39229109999,-4.283827170002041,53568.26947176 2023-03-10,21:34:12.000,69,11080553,13805,0,1678484051,13091.43944527,-4.269728909996047,53568.360304320006 2023-03-10,21:34:13.000,69,11080478,13965,0,1678484052,13091.45291788999,-4.276778039995406,53568.35331720001 2023-03-10,21:34:14.000,69,11080529,14005,0,1678484053,13091.39902741,-4.3402202099969145,53568.3183816 2023-03-10,21:34:15.000,69,11080479,13725,0,1678484054,13091.43270895999,-4.304974560000119,53568.2485104 2023-03-10,21:34:16.000,69,11080602,13925,0,1678484055,13091.527017299995,-4.361367600002268,53568.39523992 2023-03-10,21:34:17.000,69,11080564,13885,0,1678484056,13091.54048992,-4.354318469995633,53568.339342960004 2023-03-10,21:34:18.000,69,11080542,13925,0,1678484057,13091.59438039999,-4.354318469995633,53568.34633008 2023-03-10,21:34:19.000,69,11080513,13845,0,1678484058,13091.55396253999,-4.319072819998837,53568.33235584001 2023-03-10,21:34:20.000,69,11080560,13845,0,1678484059,13091.51354467999,-4.283827170002041,53568.241523280005 2023-03-10,21:34:21.000,69,11080542,13765,0,1678484060,13091.587644089996,-4.283827170002041,53568.2485104 2023-03-10,21:34:22.000,69,11080550,13805,0,1678484061,13091.486599439995,-4.2908763000014005,53568.192613440006 2023-03-10,21:34:23.000,69,11080555,13885,0,1678484062,13091.70216136,-4.29792543000076,53568.34633008 2023-03-10,21:34:24.000,69,11080521,13725,0,1678484063,13091.695425049991,-4.276778039995406,53568.37427856 2023-03-10,21:34:25.000,69,11080580,14245,0,1678484064,13091.668479809996,-4.241532389998611,53568.43716264 2023-03-10,21:34:26.000,69,11080558,13685,0,1678484065,13091.675216119991,-4.262679779996688,53568.38126568001 2023-03-10,21:34:27.000,69,11080505,13725,0,1678484066,13091.59438039999,-4.255630649997329,53568.27645888 2023-03-10,21:34:28.000,69,11080545,13925,0,1678484067,13091.655007189991,-4.192188479995821,53568.39523992 2023-03-10,21:34:29.000,69,11080524,14165,0,1678484068,13091.57417146999,-4.241532389998611,53568.290433120004 2023-03-10,21:34:30.000,69,11080528,14005,0,1678484069,13091.6617435,-4.262679779996688,53568.40222704001 2023-03-10,21:34:31.000,69,11080542,13965,0,1678484070,13091.64153457,-4.262679779996688,53568.35331720001 2023-03-10,21:34:32.000,69,11080563,13725,0,1678484071,13091.567435159996,-4.24858151999797,53568.479085360006 2023-03-10,21:34:33.000,69,11080621,13645,0,1678484072,13091.607853019996,-4.2908763000014005,53568.479085360006 2023-03-10,21:34:34.000,69,11080440,13845,0,1678484073,13091.68195243,-4.368416730001627,53568.4231884 2023-03-10,21:34:35.000,69,11080684,13805,0,1678484074,13091.58090778,-4.262679779996688,53568.38126568001 2023-03-10,21:34:36.000,69,11080593,13805,0,1678484075,13091.668479809996,457.5328756500021,53568.43716264 2023-03-10,21:34:37.000,69,11080624,13885,0,1678484076,13091.655007189991,-4.2344832599992515,53568.44414976 2023-03-10,21:34:38.000,69,11080661,13925,0,1678484077,13091.68195243,-4.255630649997329,53568.54895656001 2023-03-10,21:34:39.000,69,11080514,13885,0,1678484078,13091.57417146999,-4.2908763000014005,53568.38126568001 2023-03-10,21:34:40.000,69,11080502,13765,0,1678484079,13091.655007189991,-4.3402202099969145,53568.45113688001 2023-03-10,21:34:41.000,69,11080583,13965,0,1678484080,13091.722370290001,457.4482860900025,53568.53498232 2023-03-10,21:34:42.000,69,11080498,13845,0,1678484081,13091.634798259991,-4.3402202099969145,53568.4930596 2023-03-10,21:34:43.000,69,11080656,13885,0,1678484082,13091.61458932999,-4.368416730001627,53568.48607248 2023-03-10,21:34:44.000,69,11080490,13965,0,1678484083,13091.6617435,457.4694334800006,53568.458124000004 2023-03-10,21:34:45.000,69,11080546,13845,0,1678484084,13091.60111671,-4.326121949998196,53568.43017552001 2023-03-10,21:34:46.000,69,11080525,13885,0,1678484085,13091.655007189991,-4.312023689999478,53568.47209824001 2023-03-10,21:34:47.000,69,11080617,13885,0,1678484086,13091.729106599996,-4.283827170002041,53568.527995200006 2023-03-10,21:34:48.000,69,11080564,13845,0,1678484087,13091.735842909991,-4.276778039995406,53568.66075048 2023-03-10,21:34:49.000,69,11080600,13725,0,1678484088,13091.729106599996,-4.269728909996047,53568.54895656001 2023-03-10,21:34:50.000,69,11080601,13725,0,1678484089,13091.675216119991,-4.24858151999797,53568.458124000004 2023-03-10,21:34:51.000,69,11080596,13925,0,1678484090,13091.715633979991,-4.227434129999892,53568.507033840004 2023-03-10,21:34:52.000,69,11080530,13805,0,1678484091,13091.688688739996,-4.255630649997329,53568.54196944 2023-03-10,21:34:53.000,69,11080540,13885,0,1678484092,13091.668479809996,-4.24858151999797,53568.52100808001 2023-03-10,21:34:54.000,69,11080488,13805,0,1678484093,13091.809942319996,-4.29792543000076,53568.625814880004 2023-03-10,21:34:55.000,69,11080458,13845,0,1678484094,13091.769524459996,-4.255630649997329,53568.5629308 2023-03-10,21:34:56.000,69,11080435,13645,0,1678484095,13091.776260769991,-4.319072819998837,53568.65376336 2023-03-10,21:34:57.000,69,11080554,13845,0,1678484096,13091.843623870001,-4.283827170002041,53568.625814880004 2023-03-10,21:34:58.000,69,11080455,14005,0,1678484097,13091.850360179997,457.47648260999995,53568.60485352 2023-03-10,21:34:59.000,69,11080449,13805,0,1678484098,13091.890778039997,457.52582652000274,53568.646776240006 2023-03-10,21:35:00.000,69,11080555,14005,0,1678484099,13091.850360179997,-4.361367600002268,53568.625814880004 2023-03-10,21:35:01.000,69,11080494,13925,0,1678484100,13091.756051839991,-4.304974560000119,53568.50004672001 2023-03-10,21:35:02.000,69,11080548,13565,0,1678484101,13091.897514349992,-4.312023689999478,53568.61184064 2023-03-10,21:35:03.000,69,11080540,14005,0,1678484102,13091.958141139992,-4.283827170002041,53568.76555728001 2023-03-10,21:35:04.000,69,11080585,13925,0,1678484103,13092.038976859993,457.53992478000146,53568.77953152 2023-03-10,21:35:05.000,69,11080504,13845,0,1678484104,13092.038976859993,919.2438415200013,53568.60485352 2023-03-10,21:35:06.000,69,11080529,13885,0,1678484105,13091.998558999992,-4.354318469995633,53568.66773760001 2023-03-10,21:35:07.000,69,11080546,13925,0,1678484106,13092.045713170002,457.4059913099991,53568.65376336 2023-03-10,21:35:08.000,69,11080443,13805,0,1678484107,13092.092867339998,-4.403662379998423,53568.66075048 2023-03-10,21:35:09.000,69,11080571,13885,0,1678484108,13092.045713170002,-4.389564119999704,53568.61184064 2023-03-10,21:35:10.000,69,11080595,13965,0,1678484109,13092.099603649993,-4.368416730001627,53568.70966032 2023-03-10,21:35:11.000,69,11080590,14045,0,1678484110,13092.012031619997,-4.438908029995218,53568.66773760001 2023-03-10,21:35:12.000,69,11080484,13885,0,1678484111,13092.166966749988,-4.47415367999929,53568.695686080006 2023-03-10,21:35:13.000,69,11080545,14005,0,1678484112,13092.200648299993,-4.537595850000798,53568.77953152 2023-03-10,21:35:14.000,69,11080483,13805,0,1678484113,13092.227593539988,-4.537595850000798,53568.73062168 2023-03-10,21:35:15.000,69,11080516,13965,0,1678484114,13092.214120919998,457.24386131999927,53568.68869896001 2023-03-10,21:35:16.000,69,11080517,13965,0,1678484115,13092.261275089993,-4.565792369998235,53568.68171184 2023-03-10,21:35:17.000,69,11080548,13845,0,1678484116,13092.288220329989,-4.593988889995671,53568.68171184 2023-03-10,21:35:18.000,69,11080549,14165,0,1678484117,13092.348847119989,-4.643332799998461,53568.87036408 2023-03-10,21:35:19.000,69,11080476,13925,0,1678484118,13092.355583429999,457.16632088999904,53568.7026732 2023-03-10,21:35:20.000,69,11080562,13845,0,1678484119,13092.375792359999,457.1240261100029,53568.744595920005 2023-03-10,21:35:21.000,69,11080512,13965,0,1678484120,13092.422946529994,-4.664480189996539,53568.82844136 2023-03-10,21:35:22.000,69,11080575,13965,0,1678484121,13092.38926497999,-4.65038192999782,53568.82844136 2023-03-10,21:35:23.000,69,11080506,13845,0,1678484122,13092.523991179994,-4.742020619996765,53568.7725444 2023-03-10,21:35:24.000,69,11080507,13925,0,1678484123,13092.57788166,-4.7631680100021185,53568.814467120006 2023-03-10,21:35:25.000,69,11080541,13845,0,1678484124,13092.61829952,-4.805462789998273,53568.83542848001 2023-03-10,21:35:26.000,69,11080483,14085,0,1678484125,13092.63177213999,-4.819561049996992,53568.7725444 2023-03-10,21:35:27.000,69,11080532,13925,0,1678484126,13092.71934417,-4.826610179996351,53568.8773512 2023-03-10,21:35:28.000,69,11080509,13925,0,1678484127,13092.786707269996,-4.868904959999782,53568.87036408 2023-03-10,21:35:29.000,69,11080605,14045,0,1678484128,13092.83386143999,-4.8830032199985,53568.961196640004 2023-03-10,21:35:30.000,69,11080572,14005,0,1678484129,13092.827125129996,-4.953494519999367,53568.9472224 2023-03-10,21:35:31.000,69,11080513,13925,0,1678484130,13092.827125129996,-4.897101479997218,53568.83542848001 2023-03-10,21:35:32.000,69,11080559,13805,0,1678484131,13092.907960849996,-4.93234713000129,53568.88433832001 2023-03-10,21:35:33.000,69,11080521,14045,0,1678484132,13092.726080479995,-4.988740169996163,53568.72363456 2023-03-10,21:35:34.000,69,11080478,13925,0,1678484133,13092.975323949991,-5.009887560001516,53568.94023528 2023-03-10,21:35:35.000,69,11080530,13925,0,1678484134,13093.029214429997,-5.0239858200002345,53568.94023528 2023-03-10,21:35:36.000,69,11080587,13965,0,1678484135,13093.150468009997,-5.0239858200002345,53569.11491328 2023-03-10,21:35:37.000,69,11080538,13885,0,1678484136,13093.150468009997,-4.981691039996804,53569.10792616 2023-03-10,21:35:38.000,69,11080617,13885,0,1678484137,13093.096577529992,456.75747134999983,53569.04504208 2023-03-10,21:35:39.000,69,11080581,13885,0,1678484138,13092.995532879992,-4.995789299995522,53568.863376960006 2023-03-10,21:35:40.000,69,11080619,13965,0,1678484139,13093.083104910002,-4.995789299995522,53569.02408072001 2023-03-10,21:35:41.000,69,11080482,13725,0,1678484140,13093.150468009997,-4.946445390000008,53569.05901632 2023-03-10,21:35:42.000,69,11080509,13845,0,1678484141,13093.204358490002,-5.05923146999703,53569.20574584 2023-03-10,21:35:43.000,69,11080506,13845,0,1678484142,13093.271721589997,-4.995789299995522,53569.28260416 2023-03-10,21:35:44.000,69,11080513,13925,0,1678484143,13093.238040039992,-5.002838430002157,53569.14286176001 2023-03-10,21:35:45.000,69,11080572,13965,0,1678484144,13093.211094799997,-4.960543649998726,53569.14286176001 2023-03-10,21:35:46.000,69,11080489,13725,0,1678484145,13093.278457899993,-5.002838430002157,53569.18478448 2023-03-10,21:35:47.000,69,11080561,13925,0,1678484146,13093.332348379998,-4.981691039996804,53569.26862992001 2023-03-10,21:35:48.000,69,11080593,13885,0,1678484147,13093.332348379998,456.813864390002,53569.21972008001 2023-03-10,21:35:49.000,69,11080520,13845,0,1678484148,13093.278457899993,-5.031034949999594,53569.14286176001 2023-03-10,21:35:50.000,69,11080464,13845,0,1678484149,13093.352557309998,456.7927170000039,53569.198758720006 2023-03-10,21:35:51.000,69,11080500,13925,0,1678484150,13093.352557309998,-5.066280599996389,53569.21972008001 2023-03-10,21:35:52.000,69,11080544,13805,0,1678484151,13093.500756129994,-5.05923146999703,53569.27561704 2023-03-10,21:35:53.000,69,11080583,13845,0,1678484152,13093.514228749998,456.65173440000217,53569.30356552 2023-03-10,21:35:54.000,69,11080643,14045,0,1678484153,13093.588328159989,-5.157919289995334,53569.27561704 2023-03-10,21:35:55.000,69,11080486,13565,0,1678484154,13093.615273399999,-5.157919289995334,53569.345488240004 2023-03-10,21:35:56.000,69,11080626,13645,0,1678484155,13093.588328159989,-5.2284105899962015,53569.27561704 2023-03-10,21:35:57.000,69,11080447,13965,0,1678484156,13093.662427569994,-5.242508850002196,53569.26862992001 2023-03-10,21:35:58.000,69,11080498,13925,0,1678484157,13093.635482329999,-5.249557980001555,53569.32452688 2023-03-10,21:35:59.000,69,11080520,13925,0,1678484158,13093.743263289995,-5.221361459996842,53569.28959128001 2023-03-10,21:36:00.000,69,11080527,13885,0,1678484159,13093.71631805,-5.200214069998765,53569.35247536 2023-03-10,21:36:01.000,69,11080502,13885,0,1678484160,13093.723054359994,-5.320049279995146,53569.37343672 2023-03-10,21:36:02.000,69,11080538,13965,0,1678484161,13093.79041745999,-5.348245799999859,53569.415359440005 2023-03-10,21:36:03.000,69,11080528,13805,0,1678484162,13093.70958173999,-5.3411966700005,53569.28959128001 2023-03-10,21:36:04.000,69,11080538,13925,0,1678484163,13093.85104424999,-5.320049279995146,53569.4013852 2023-03-10,21:36:05.000,69,11080524,13925,0,1678484164,13093.95208889999,-5.383491449996654,53569.49221776 2023-03-10,21:36:06.000,69,11080551,13805,0,1678484165,13094.01271568999,-5.355294929999218,53569.44330792 2023-03-10,21:36:07.000,69,11080500,13885,0,1678484166,13094.046397239996,-5.404638840002008,53569.47824352001 2023-03-10,21:36:08.000,69,11080521,13965,0,1678484167,13094.05986986,-5.432835359999444,53569.50619200001 2023-03-10,21:36:09.000,69,11080498,13845,0,1678484168,13094.05313354999,-5.4398844899988035,53569.52715336001 2023-03-10,21:36:10.000,69,11080510,13965,0,1678484169,13093.99924307,-5.418737100000726,53569.464269280004 2023-03-10,21:36:11.000,69,11080504,13725,0,1678484170,13093.99250675999,-5.446933619998163,53569.42933368 2023-03-10,21:36:12.000,69,11080500,13725,0,1678484171,13094.03292461999,-5.383491449996654,53569.485230640006 2023-03-10,21:36:13.000,69,11080595,13925,0,1678484172,13094.03292461999,-5.33414754000114,53569.42933368 2023-03-10,21:36:14.000,69,11080515,14085,0,1678484173,13094.05313354999,-5.411687970001367,53569.55510184001 2023-03-10,21:36:15.000,69,11080551,13925,0,1678484174,13093.97903414,456.52485005999915,53569.45728216001 2023-03-10,21:36:16.000,69,11080487,13925,0,1678484175,13094.05986986,-5.298901889997069,53569.57606320001 2023-03-10,21:36:17.000,69,11080593,13645,0,1678484176,13094.127232959996,-5.277754499998991,53569.57606320001 2023-03-10,21:36:18.000,69,11080504,13845,0,1678484177,13094.167650819996,-5.249557980001555,53569.631960160004 2023-03-10,21:36:19.000,69,11080482,13925,0,1678484178,13094.133969269991,-5.2284105899962015,53569.680870000004 2023-03-10,21:36:20.000,69,11080432,13885,0,1678484179,13094.147441889996,456.6023904899994,53569.59003744 2023-03-10,21:36:21.000,69,11080549,13925,0,1678484180,13094.107024029996,-5.157919289995334,53569.64593440001 2023-03-10,21:36:22.000,69,11080564,13965,0,1678484181,13094.194596059991,-5.115624509999179,53569.66689576 2023-03-10,21:36:23.000,69,11080549,13965,0,1678484182,13094.113760339991,-5.186115810000047,53569.64593440001 2023-03-10,21:36:24.000,69,11080477,13845,0,1678484183,13094.08007879,-5.115624509999179,53569.64593440001 2023-03-10,21:36:25.000,69,11080554,13805,0,1678484184,13094.140705580001,-5.10857537999982,53569.750741200005 2023-03-10,21:36:26.000,69,11080597,13925,0,1678484185,13094.03966093,-5.066280599996389,53569.69484424001 2023-03-10,21:36:27.000,69,11080449,13885,0,1678484186,13094.093551409991,-5.115624509999179,53569.75772832 2023-03-10,21:36:28.000,69,11080614,13805,0,1678484187,13094.12049665,-5.052182339997671,53569.799651040004 2023-03-10,21:36:29.000,69,11080536,14005,0,1678484188,13094.107024029996,-5.0733297299957485,53569.72977984 2023-03-10,21:36:30.000,69,11080506,14045,0,1678484189,13094.08007879,-5.10857537999982,53569.750741200005 2023-03-10,21:36:31.000,69,11080510,14245,0,1678484190,13094.12049665,456.6658326600009,53569.82759952 2023-03-10,21:36:32.000,69,11080525,13805,0,1678484191,13094.154178199991,-5.143821029996616,53569.81362528001 2023-03-10,21:36:33.000,69,11080482,14045,0,1678484192,13094.113760339991,-5.101526250000461,53569.87650936 2023-03-10,21:36:34.000,69,11080489,13885,0,1678484193,13094.03292461999,-5.1790666800006875,53569.750741200005 2023-03-10,21:36:35.000,69,11080559,13845,0,1678484194,13094.05986986,456.65878353000153,53569.82759952 2023-03-10,21:36:36.000,69,11080504,13925,0,1678484195,13094.066606169996,-5.172017550001328,53569.80663816 2023-03-10,21:36:37.000,69,11080530,13925,0,1678484196,13094.019452,-5.129722769997898,53569.76471544 2023-03-10,21:36:38.000,69,11080591,13765,0,1678484197,13094.167650819996,456.67288179000025,53569.89747072 2023-03-10,21:36:39.000,69,11080511,13845,0,1678484198,13094.05986986,-5.129722769997898,53569.76471544 2023-03-10,21:36:40.000,69,11080530,13925,0,1678484199,13094.05986986,-5.157919289995334,53569.89048360001 2023-03-10,21:36:41.000,69,11080539,13885,0,1678484200,13093.99250675999,-5.115624509999179,53569.76471544 2023-03-10,21:36:42.000,69,11080479,13725,0,1678484201,13094.026188309996,-5.101526250000461,53569.848560880004 2023-03-10,21:36:43.000,69,11080486,13965,0,1678484202,13094.05313354999,918.5389285199999,53569.89048360001 2023-03-10,21:36:44.000,69,11080569,13925,0,1678484203,13094.005979379996,-5.066280599996389,53569.9952904 2023-03-10,21:36:45.000,69,11080564,13845,0,1678484204,13093.83757163,456.68698004999897,53569.76471544 2023-03-10,21:36:46.000,69,11080568,13925,0,1678484205,13093.93861628,-5.10857537999982,53569.82759952 2023-03-10,21:36:47.000,69,11080580,14005,0,1678484206,13093.91167103999,-5.115624509999179,53569.89048360001 2023-03-10,21:36:48.000,69,11080529,13925,0,1678484207,13093.925143659995,-5.164968420001969,53569.90445784 2023-03-10,21:36:49.000,69,11080485,13845,0,1678484208,13093.884725799995,-5.2284105899962015,53569.9254192 2023-03-10,21:36:50.000,69,11080469,14005,0,1678484209,13093.85104424999,-5.143821029996616,53569.81362528001 2023-03-10,21:36:51.000,69,11080534,13965,0,1678484210,13093.844307939995,-5.1790666800006875,53569.94638056 2023-03-10,21:36:52.000,69,11080516,14085,0,1678484211,13093.89819842,-5.186115810000047,53569.91144496001 2023-03-10,21:36:53.000,69,11080506,13805,0,1678484212,13093.87798949,456.53894831999787,53569.967341920004 2023-03-10,21:36:54.000,69,11080540,13925,0,1678484213,13093.89819842,-5.249557980001555,53569.96035480001 2023-03-10,21:36:55.000,69,11080497,14085,0,1678484214,13093.89146210999,-5.313000149995787,53569.94638056 2023-03-10,21:36:56.000,69,11080514,13565,0,1678484215,13093.93187996999,-5.327098410001781,53570.016251760004 2023-03-10,21:36:57.000,69,11080583,13885,0,1678484216,13093.93187996999,-5.313000149995787,53569.88349648 2023-03-10,21:36:58.000,69,11080512,13725,0,1678484217,13093.925143659995,-5.327098410001781,53569.91144496001 2023-03-10,21:36:59.000,69,11080605,13645,0,1678484218,13094.01271568999,-5.3411966700005,53569.9254192 2023-03-10,21:37:00.000,69,11080506,13925,0,1678484219,13093.97903414,-5.305951019996428,53569.855548 2023-03-10,21:37:01.000,69,11080578,13925,0,1678484220,13093.95882521,-5.33414754000114,53569.89048360001 2023-03-10,21:37:02.000,69,11080615,13845,0,1678484221,13094.086815099996,-5.320049279995146,53569.95336768 2023-03-10,21:37:03.000,69,11080587,13805,0,1678484222,13094.10028772,-5.376442319997295,53569.98131616001 2023-03-10,21:37:04.000,69,11080542,13925,0,1678484223,13094.127232959996,-5.2848036299983505,53569.96035480001 2023-03-10,21:37:05.000,69,11080446,14085,0,1678484224,13094.107024029996,456.5459974500045,53569.93939344001 2023-03-10,21:37:06.000,69,11080562,13765,0,1678484225,13094.133969269991,-5.2284105899962015,53569.98131616001 2023-03-10,21:37:07.000,69,11080527,13965,0,1678484226,13094.174387129991,-5.214312329997483,53569.988303280006 2023-03-10,21:37:08.000,69,11080518,13765,0,1678484227,13094.201332370001,-5.1790666800006875,53569.967341920004 2023-03-10,21:37:09.000,69,11080619,14005,0,1678484228,13094.127232959996,-5.172017550001328,53569.93240632 2023-03-10,21:37:10.000,69,11080522,13965,0,1678484229,13094.174387129991,-5.186115810000047,53569.96035480001 2023-03-10,21:37:11.000,69,11080499,13925,0,1678484230,13094.214804989992,-5.115624509999179,53570.05118736 2023-03-10,21:37:12.000,69,11080503,13765,0,1678484231,13094.235013919992,-5.143821029996616,53570.086122960005 2023-03-10,21:37:13.000,69,11080635,13805,0,1678484232,13094.187859749996,-5.172017550001328,53570.037213120006 2023-03-10,21:37:14.000,69,11080614,14045,0,1678484233,13094.201332370001,456.6305870100041,53570.02323888 2023-03-10,21:37:15.000,69,11080531,13725,0,1678484234,13094.086815099996,-5.172017550001328,53570.03022600001 2023-03-10,21:37:16.000,69,11080518,13925,0,1678484235,13094.187859749996,456.6658326600009,53570.00926464001 2023-03-10,21:37:17.000,69,11080489,13805,0,1678484236,13094.12049665,456.63763614000345,53570.07913584001 2023-03-10,21:37:18.000,69,11080511,13805,0,1678484237,13094.147441889996,-5.129722769997898,53570.0651616 2023-03-10,21:37:19.000,69,11080556,13845,0,1678484238,13094.03966093,-5.193164939999406,53569.96035480001 2023-03-10,21:37:20.000,69,11080598,13925,0,1678484239,13094.154178199991,-5.200214069998765,53570.12105856 2023-03-10,21:37:21.000,69,11080497,13925,0,1678484240,13094.10028772,-5.193164939999406,53570.07913584001 2023-03-10,21:37:22.000,69,11080507,13965,0,1678484241,13094.113760339991,-5.249557980001555,53570.05817448001 2023-03-10,21:37:23.000,69,11080498,13925,0,1678484242,13094.03292461999,-5.249557980001555,53570.07214872 2023-03-10,21:37:24.000,69,11080518,14045,0,1678484243,13094.026188309996,456.46140788999764,53570.00227752 2023-03-10,21:37:25.000,69,11080518,13885,0,1678484244,13093.93861628,456.4543587599983,53570.03022600001 2023-03-10,21:37:26.000,69,11080534,14045,0,1678484245,13093.95208889999,-5.397589709995373,53570.0651616 2023-03-10,21:37:27.000,69,11080544,13925,0,1678484246,13093.93861628,-5.3905405799960135,53570.0651616 2023-03-10,21:37:28.000,69,11080490,13965,0,1678484247,13094.10028772,-5.3905405799960135,53570.14900704001 2023-03-10,21:37:29.000,69,11080583,13925,0,1678484248,13094.046397239996,-5.4398844899988035,53570.135032800004 2023-03-10,21:37:30.000,69,11080522,13805,0,1678484249,13094.019452,-5.404638840002008,53570.00227752 2023-03-10,21:37:31.000,69,11080513,13885,0,1678484250,13094.093551409991,-5.411687970001367,53570.02323888 2023-03-10,21:37:32.000,69,11080567,13725,0,1678484251,13094.160914510001,456.34157268000126,53570.04420024 2023-03-10,21:37:33.000,69,11080529,13925,0,1678484252,13094.194596059991,-5.446933619998163,53570.135032800004 2023-03-10,21:37:34.000,69,11080530,13885,0,1678484253,13094.248486539997,-5.453982749997522,53569.9952904 2023-03-10,21:37:35.000,69,11080589,13925,0,1678484254,13094.268695469997,456.36272006999934,53570.037213120006 2023-03-10,21:37:36.000,69,11080540,13765,0,1678484255,13094.389949049997,-5.475130139995599,53570.10708432001 2023-03-10,21:37:37.000,69,11080613,13805,0,1678484256,13094.497730009993,-5.489228400001593,53570.07913584001 2023-03-10,21:37:38.000,69,11080431,14045,0,1678484257,13094.592038349998,-5.51742491999903,53570.07214872 2023-03-10,21:37:39.000,69,11080499,13925,0,1678484258,13094.652665139998,-5.552670569995826,53570.07214872 2023-03-10,21:37:40.000,69,11080553,13725,0,1678484259,13094.612247279998,-5.531523179997748,53570.05118736 2023-03-10,21:37:41.000,69,11080511,14125,0,1678484260,13094.679610379993,-5.559719699995185,53569.988303280006 2023-03-10,21:37:42.000,69,11080489,13885,0,1678484261,13094.814336579999,456.2217374700049,53570.12105856 2023-03-10,21:37:43.000,69,11080538,13765,0,1678484262,13094.874963369999,456.20059007999953,53570.14201992 2023-03-10,21:37:44.000,69,11080570,13725,0,1678484263,13094.92885384999,456.1864918200008,53570.14900704001 2023-03-10,21:37:45.000,69,11080478,13925,0,1678484264,13094.874963369999,456.151246170004,53570.09311008 2023-03-10,21:37:46.000,69,11080561,13845,0,1678484265,13094.99621695,456.13009877999866,53570.09311008 2023-03-10,21:37:47.000,69,11080588,13645,0,1678484266,13094.982744329995,456.137147909998,53570.204904000006 2023-03-10,21:37:48.000,69,11080525,13925,0,1678484267,13095.07705267,456.0878040000025,53570.23285248 2023-03-10,21:37:49.000,69,11080541,13845,0,1678484268,13095.00968956999,-5.735947950000991,53570.16298128 2023-03-10,21:37:50.000,69,11080542,14085,0,1678484269,13095.083788979995,-5.721849690002273,53570.183942640004 2023-03-10,21:37:51.000,69,11080505,14045,0,1678484270,13095.13094314999,-5.771193599997787,53570.26778808 2023-03-10,21:37:52.000,69,11080533,13725,0,1678484271,13094.962535399995,-5.764144469998428,53570.19791688001 2023-03-10,21:37:53.000,69,11080544,13565,0,1678484272,13095.164624699995,-5.820537510000577,53570.29573656001 2023-03-10,21:37:54.000,69,11080394,13565,0,1678484273,13095.13094314999,-5.792340989995864,53570.253813840005 2023-03-10,21:37:55.000,69,11080524,13845,0,1678484274,13095.07031635999,-5.8064392500018585,53570.24682672001 2023-03-10,21:37:56.000,69,11080550,13805,0,1678484275,13095.15115207999,-5.87693054999545,53570.323685040006 2023-03-10,21:37:57.000,69,11080525,13725,0,1678484276,13095.09052528999,455.8763300999999,53570.34464640001 2023-03-10,21:37:58.000,69,11080549,14165,0,1678484277,13095.15788839,-5.92627445999824,53570.379582 2023-03-10,21:37:59.000,69,11080578,13725,0,1678484278,13095.19156993999,-5.961520110002311,53570.31669792001 2023-03-10,21:38:00.000,69,11080637,13885,0,1678484279,13095.184833629995,-6.060207930000615,53570.35862064 2023-03-10,21:38:01.000,69,11080547,13885,0,1678484280,13095.2993509,-6.15184661999956,53570.42849184 2023-03-10,21:38:02.000,69,11080585,13925,0,1678484281,13095.27240565999,-6.137748360000842,53570.421504720005 2023-03-10,21:38:03.000,69,11080528,13925,0,1678484282,13095.359977690001,-6.236436179999146,53570.47740168 2023-03-10,21:38:04.000,69,11080507,14245,0,1678484283,13095.353241379991,455.53797186000156,53570.35862064 2023-03-10,21:38:05.000,69,11080496,13805,0,1678484284,13095.386922929996,455.50272621000477,53570.41451760001 2023-03-10,21:38:06.000,69,11080513,14245,0,1678484285,13095.548594369997,-6.405615299998317,53570.46342744001 2023-03-10,21:38:07.000,69,11080545,13925,0,1678484286,13095.622693780002,-6.419713559997035,53570.519324400004 2023-03-10,21:38:08.000,69,11080525,13845,0,1678484287,13095.629430089997,-6.504303119996621,53570.51233728001 2023-03-10,21:38:09.000,69,11080542,13965,0,1678484288,13095.710265809998,-6.581843549996847,53570.470414560004 2023-03-10,21:38:10.000,69,11080546,13805,0,1678484289,13095.717002119993,-6.595941809995566,53570.491375920006 2023-03-10,21:38:11.000,69,11080484,13925,0,1678484290,13095.811310459998,-6.638236589998996,53570.540285760006 2023-03-10,21:38:12.000,69,11080562,13805,0,1678484291,13095.791101529998,-6.638236589998996,53570.48438880001 2023-03-10,21:38:13.000,69,11080503,13805,0,1678484292,13095.939300349994,-6.715777019999223,53570.519324400004 2023-03-10,21:38:14.000,69,11080483,14085,0,1678484293,13096.006663449989,-6.652334849997715,53570.61714408 2023-03-10,21:38:15.000,69,11080514,13845,0,1678484294,13096.100971789994,-6.7369244099973,53570.58220848001 2023-03-10,21:38:16.000,69,11080562,13765,0,1678484295,13096.04708130999,-6.758071799995378,53570.60316984 2023-03-10,21:38:17.000,69,11080565,13925,0,1678484296,13096.10770809999,-6.7369244099973,53570.61714408 2023-03-10,21:38:18.000,69,11080587,13725,0,1678484297,13096.094235479999,-6.765120930002013,53570.638105440004 2023-03-10,21:38:19.000,69,11080582,14085,0,1678484298,13096.14812595999,454.94584494000446,53570.59618272 2023-03-10,21:38:20.000,69,11080536,13845,0,1678484299,13096.20875274999,-6.842661360002239,53570.687015280004 2023-03-10,21:38:21.000,69,11080482,14045,0,1678484300,13096.074026549999,-6.884956139998394,53570.64509256 2023-03-10,21:38:22.000,69,11080505,13885,0,1678484301,13096.242434299995,-6.8567596200009575,53570.72195088 2023-03-10,21:38:23.000,69,11080556,13725,0,1678484302,13096.31653371,-6.913152659995831,53570.81278344 2023-03-10,21:38:24.000,69,11080596,13845,0,1678484303,13096.30979739999,454.85420624999824,53570.79182208 2023-03-10,21:38:25.000,69,11080555,13845,0,1678484304,13096.29632478,-7.032987869999488,53570.826757680006 2023-03-10,21:38:26.000,69,11080509,13885,0,1678484305,13096.26937953999,-7.0118404800014105,53570.826757680006 2023-03-10,21:38:27.000,69,11080623,14005,0,1678484306,13096.23569799,-6.9624965699986205,53570.826757680006 2023-03-10,21:38:28.000,69,11080575,13965,0,1678484307,13096.25590692,-7.061184389996924,53570.81278344 2023-03-10,21:38:29.000,69,11080561,13845,0,1678484308,13096.242434299995,454.73437104000186,53570.86169328 2023-03-10,21:38:30.000,69,11080521,13885,0,1678484309,13096.303061089995,454.69207625999843,53570.88265464 2023-03-10,21:38:31.000,69,11080465,14005,0,1678484310,13096.363687879995,-7.138724819997151,53570.93156448 2023-03-10,21:38:32.000,69,11080553,14085,0,1678484311,13096.39736943,-7.202166989998659,53570.973487200004 2023-03-10,21:38:33.000,69,11080573,14005,0,1678484312,13096.45799622,-7.1951178599993,53570.96650008001 2023-03-10,21:38:34.000,69,11080550,14125,0,1678484313,13096.444523599996,-7.166921340001863,53570.94553872001 2023-03-10,21:38:35.000,69,11080556,14245,0,1678484314,13096.464732529996,-7.216265249997377,53570.95951296 2023-03-10,21:38:36.000,69,11080566,13885,0,1678484315,13096.511886699991,-7.216265249997377,53570.9385516 2023-03-10,21:38:37.000,69,11080526,14005,0,1678484316,13096.484941459996,-7.2233143799967365,53570.98047432 2023-03-10,21:38:38.000,69,11080555,13605,0,1678484317,13096.525359319996,916.2691086600025,53571.10624248 2023-03-10,21:38:39.000,69,11080489,13925,0,1678484318,13096.49841408,-7.286756549998245,53571.043358400006 2023-03-10,21:38:40.000,69,11080584,14045,0,1678484319,13096.484941459996,-7.286756549998245,53571.03637128001 2023-03-10,21:38:41.000,69,11080538,14005,0,1678484320,13096.51862301,-7.300854809996963,53571.07130688 2023-03-10,21:38:42.000,69,11080536,14085,0,1678484321,13096.511886699991,-7.3290513300016755,53571.02938416 2023-03-10,21:38:43.000,69,11080568,13885,0,1678484322,13096.579249800001,-7.350198719999753,53571.12021672 2023-03-10,21:38:44.000,69,11080555,13885,0,1678484323,13096.41084204999,-7.385444369996549,53570.973487200004 2023-03-10,21:38:45.000,69,11080499,13725,0,1678484324,13096.565777179996,454.4030619300029,53571.12021672 2023-03-10,21:38:46.000,69,11080531,13965,0,1678484325,13096.612931349991,-7.392493499995908,53571.12720384 2023-03-10,21:38:47.000,69,11080499,13925,0,1678484326,13096.660085520001,-7.392493499995908,53571.190087920004 2023-03-10,21:38:48.000,69,11080509,13925,0,1678484327,13096.660085520001,-7.4841321900021285,53571.259959120005 2023-03-10,21:38:49.000,69,11080514,14005,0,1678484328,13096.660085520001,-7.448886539998057,53571.28092048001 2023-03-10,21:38:50.000,69,11080506,14165,0,1678484329,13096.592722419991,-7.455935669997416,53571.23201064001 2023-03-10,21:38:51.000,69,11080600,13925,0,1678484330,13096.612931349991,-7.526426969998283,53571.22502352 2023-03-10,21:38:52.000,69,11080538,13885,0,1678484331,13096.687030759997,-7.526426969998283,53571.32284320001 2023-03-10,21:38:53.000,69,11080562,13965,0,1678484332,13096.532095629991,-7.582820010000432,53571.2180364 2023-03-10,21:38:54.000,69,11080510,13885,0,1678484333,13096.653349209992,-7.540525229997002,53571.32284320001 2023-03-10,21:38:55.000,69,11080501,13925,0,1678484334,13096.612931349991,454.2197845499977,53571.40668864 2023-03-10,21:38:56.000,69,11080478,13925,0,1678484335,13096.633140279991,-7.582820010000432,53571.35079168001 2023-03-10,21:38:57.000,69,11080545,13925,0,1678484336,13096.545568249996,454.1845389000009,53571.31585608 2023-03-10,21:38:58.000,69,11080523,13925,0,1678484337,13096.491677769991,-7.582820010000432,53571.378740160006 2023-03-10,21:38:59.000,69,11080555,14165,0,1678484338,13096.505150389996,-7.618065659997228,53571.37175304001 2023-03-10,21:39:00.000,69,11080526,13925,0,1678484339,13096.444523599996,-7.596918269999151,53571.36476592 2023-03-10,21:39:01.000,69,11080471,13845,0,1678484340,13096.43105097999,-7.646262180001941,53571.378740160006 2023-03-10,21:39:02.000,69,11080546,14005,0,1678484341,13096.45125990999,-7.6533113100013,53571.40668864 2023-03-10,21:39:03.000,69,11080508,14245,0,1678484342,13096.41757836,-7.60396739999851,53571.44162424 2023-03-10,21:39:04.000,69,11080492,14005,0,1678484343,13096.41757836,454.19863715999963,53571.40668864 2023-03-10,21:39:05.000,69,11080585,14085,0,1678484344,13096.343478949995,-7.596918269999151,53571.33681744 2023-03-10,21:39:06.000,69,11080585,13885,0,1678484345,13096.35021525999,454.14224412000476,53571.43463712 2023-03-10,21:39:07.000,69,11080583,14005,0,1678484346,13096.343478949995,-7.60396739999851,53571.378740160006 2023-03-10,21:39:08.000,69,11080551,14005,0,1678484347,13096.28958846999,-7.60396739999851,53571.42066288001 2023-03-10,21:39:09.000,69,11080548,13885,0,1678484348,13096.20875274999,-7.618065659997228,53571.34380456 2023-03-10,21:39:10.000,69,11080550,13965,0,1678484349,13096.242434299995,-7.596918269999151,53571.38572728 2023-03-10,21:39:11.000,69,11080547,13925,0,1678484350,13096.23569799,-7.632163919995946,53571.46957272001 2023-03-10,21:39:12.000,69,11080551,14045,0,1678484351,13096.16833488999,-7.547574359996361,53571.34380456 2023-03-10,21:39:13.000,69,11080509,13805,0,1678484352,13096.242434299995,-7.6392130499953055,53571.45559848 2023-03-10,21:39:14.000,69,11080524,14045,0,1678484353,13096.21548906,454.1069984700007,53571.38572728 2023-03-10,21:39:15.000,69,11080557,13965,0,1678484354,13096.20875274999,454.11404760000005,53571.43463712 2023-03-10,21:39:16.000,69,11080541,13805,0,1678484355,13096.19528013,-7.6956060899974545,53571.3927144 2023-03-10,21:39:17.000,69,11080558,14165,0,1678484356,13096.06729023999,-7.730851740001526,53571.34380456 2023-03-10,21:39:18.000,69,11080509,14085,0,1678484357,13096.181807509995,-7.730851740001526,53571.48354696 2023-03-10,21:39:19.000,69,11080531,13925,0,1678484358,13096.13465334,454.0083106500024,53571.3927144 2023-03-10,21:39:20.000,69,11080510,14045,0,1678484359,13096.121180719994,-7.82953955999983,53571.38572728 2023-03-10,21:39:21.000,69,11080544,14125,0,1678484360,13096.16833488999,-7.836588689999189,53571.41367576 2023-03-10,21:39:22.000,69,11080556,13805,0,1678484361,13096.094235479999,-7.822490430000471,53571.33681744 2023-03-10,21:39:23.000,69,11080599,14085,0,1678484362,13095.986454519989,-7.900030860000697,53571.27393336 2023-03-10,21:39:24.000,69,11080548,13885,0,1678484363,13095.885409869989,-7.977571290000924,53571.20406216001 2023-03-10,21:39:25.000,69,11080525,13965,0,1678484364,13096.04708130999,-7.907079990000057,53571.35079168001 2023-03-10,21:39:26.000,69,11080579,13805,0,1678484365,13095.946036659989,-7.963473030002206,53571.24598488 2023-03-10,21:39:27.000,69,11080493,13925,0,1678484366,13095.844992009988,-7.991669549999642,53571.27393336 2023-03-10,21:39:28.000,69,11080574,13965,0,1678484367,13095.898882489993,-7.991669549999642,53571.211049280006 2023-03-10,21:39:29.000,69,11080572,13845,0,1678484368,13095.966245589989,-8.033964329995797,53571.2879076 2023-03-10,21:39:30.000,69,11080516,14045,0,1678484369,13095.892146179998,-8.097406499997305,53571.30188184001 2023-03-10,21:39:31.000,69,11080559,14125,0,1678484370,13095.905618799989,-8.146750410000095,53571.259959120005 2023-03-10,21:39:32.000,69,11080545,14165,0,1678484371,13095.932564039998,-8.139701280000736,53571.329830320006 2023-03-10,21:39:33.000,69,11080565,14005,0,1678484372,13095.912355109998,-8.19609431999561,53571.357778800004 2023-03-10,21:39:34.000,69,11080554,13965,0,1678484373,13095.865200939988,915.3174761100017,53571.357778800004 2023-03-10,21:39:35.000,69,11080549,14005,0,1678484374,13095.905618799989,-8.259536489997117,53571.38572728 2023-03-10,21:39:36.000,69,11080550,13885,0,1678484375,13095.844992009988,-8.245438229998399,53571.42066288001 2023-03-10,21:39:37.000,69,11080565,14165,0,1678484376,13095.777628909993,-8.315929529999266,53571.29489472 2023-03-10,21:39:38.000,69,11080531,13885,0,1678484377,13095.777628909993,-8.280683879995195,53571.35079168001 2023-03-10,21:39:39.000,69,11080598,13965,0,1678484378,13095.764156290003,-8.308880399999907,53571.35079168001 2023-03-10,21:39:40.000,69,11080558,14005,0,1678484379,13095.717002119993,-8.308880399999907,53571.34380456 2023-03-10,21:39:41.000,69,11080570,14045,0,1678484380,13095.710265809998,-8.337076919997344,53571.34380456 2023-03-10,21:39:42.000,69,11080522,14125,0,1678484381,13095.696793189993,-8.308880399999907,53571.29489472 2023-03-10,21:39:43.000,69,11080549,14085,0,1678484382,13095.737211049993,453.3879872100006,53571.357778800004 2023-03-10,21:39:44.000,69,11080477,14205,0,1678484383,13095.710265809998,-8.330027789997985,53571.378740160006 2023-03-10,21:39:45.000,69,11080556,14045,0,1678484384,13095.777628909993,-8.379371700000775,53571.39970152001 2023-03-10,21:39:46.000,69,11080605,13845,0,1678484385,13095.676584259993,-8.407568219998211,53571.27393336 2023-03-10,21:39:47.000,69,11080537,13965,0,1678484386,13095.649639019997,-8.407568219998211,53571.308868960004 2023-03-10,21:39:48.000,69,11080552,13925,0,1678484387,13095.690056879997,453.35979069000314,53571.35079168001 2023-03-10,21:39:49.000,69,11080547,13965,0,1678484388,13095.676584259993,453.3456924300044,53571.329830320006 2023-03-10,21:39:50.000,69,11080525,13885,0,1678484389,13095.656375329992,-8.442813870002283,53571.29489472 2023-03-10,21:39:51.000,69,11080501,14125,0,1678484390,13095.629430089997,-8.478059519999078,53571.2879076 2023-03-10,21:39:52.000,69,11080582,14045,0,1678484391,13095.710265809998,-8.513305169995874,53571.38572728 2023-03-10,21:39:53.000,69,11080571,14245,0,1678484392,13095.696793189993,-8.562649079998664,53571.30188184001 2023-03-10,21:39:54.000,69,11080595,13925,0,1678484393,13095.703529500002,-8.541501690000587,53571.30188184001 2023-03-10,21:39:55.000,69,11080510,13885,0,1678484394,13095.629430089997,453.21175896000204,53571.23201064001 2023-03-10,21:39:56.000,69,11080539,14125,0,1678484395,13095.629430089997,-8.569698209998023,53571.26694624 2023-03-10,21:39:57.000,69,11080546,13805,0,1678484396,13095.615957469992,-8.5908455999961,53571.26694624 2023-03-10,21:39:58.000,69,11080524,13965,0,1678484397,13095.636166399992,453.1553659199999,53571.29489472 2023-03-10,21:39:59.000,69,11080507,14045,0,1678484398,13095.649639019997,-8.626091250000172,53571.30188184001 2023-03-10,21:40:00.000,69,11080537,14245,0,1678484399,13095.595748539992,-8.626091250000172,53571.27393336 2023-03-10,21:40:01.000,69,11080596,13965,0,1678484400,13095.690056879997,-8.64018950999889,53571.259959120005 2023-03-10,21:40:02.000,69,11080568,14005,0,1678484401,13095.508176509997,-8.5908455999961,53571.09925536 2023-03-10,21:40:03.000,69,11080638,14165,0,1678484402,13095.602484850002,-8.675435159995686,53571.2180364 2023-03-10,21:40:04.000,69,11080568,13845,0,1678484403,13095.568803299997,-8.654287769997609,53571.22502352 2023-03-10,21:40:05.000,69,11080528,14085,0,1678484404,13095.615957469992,-8.64018950999889,53571.25297200001 2023-03-10,21:40:06.000,69,11080555,14005,0,1678484405,13095.602484850002,-8.64018950999889,53571.26694624 2023-03-10,21:40:07.000,69,11080534,14045,0,1678484406,13095.521649130002,-8.611992990001454,53571.28092048001 2023-03-10,21:40:08.000,69,11080539,14125,0,1678484407,13095.595748539992,-8.583796469996742,53571.35079168001 2023-03-10,21:40:09.000,69,11080570,14085,0,1678484408,13095.589012229997,-8.576747339997382,53571.32284320001 2023-03-10,21:40:10.000,69,11080540,13965,0,1678484409,13095.467758649997,-8.562649079998664,53571.162139440006 2023-03-10,21:40:11.000,69,11080558,14005,0,1678484410,13095.528385439997,-8.5908455999961,53571.25297200001 2023-03-10,21:40:12.000,69,11080531,14085,0,1678484411,13095.501440200002,-8.555599949999305,53571.25297200001 2023-03-10,21:40:13.000,69,11080477,14125,0,1678484412,13095.454286029992,-8.534452560001228,53571.26694624 2023-03-10,21:40:14.000,69,11080519,14245,0,1678484413,13095.535121749992,-8.555599949999305,53571.29489472 2023-03-10,21:40:15.000,69,11080572,13925,0,1678484414,13095.521649130002,453.2540537399982,53571.31585608 2023-03-10,21:40:16.000,69,11080562,14005,0,1678484415,13095.535121749992,915.0425600399976,53571.30188184001 2023-03-10,21:40:17.000,69,11080534,13885,0,1678484416,13095.602484850002,-8.520354299995233,53571.24598488 2023-03-10,21:40:18.000,69,11080586,13925,0,1678484417,13095.528385439997,-8.513305169995874,53571.25297200001 2023-03-10,21:40:19.000,69,11080534,14205,0,1678484418,13095.541858060002,-8.492157779997797,53571.259959120005 2023-03-10,21:40:20.000,69,11080497,14085,0,1678484419,13095.481231270001,453.29634852000163,53571.162139440006 2023-03-10,21:40:21.000,69,11080572,13965,0,1678484420,13095.434077099992,-8.506256039996515,53571.16912656 2023-03-10,21:40:22.000,69,11080557,14085,0,1678484421,13095.535121749992,-8.541501690000587,53571.259959120005 2023-03-10,21:40:23.000,69,11080560,14125,0,1678484422,13095.683320570002,-8.534452560001228,53571.32284320001 2023-03-10,21:40:24.000,69,11080517,13885,0,1678484423,13095.656375329992,-8.541501690000587,53571.34380456 2023-03-10,21:40:25.000,69,11080541,13885,0,1678484424,13095.642902710002,-8.569698209998023,53571.378740160006 2023-03-10,21:40:26.000,69,11080539,14125,0,1678484425,13095.568803299997,-8.5908455999961,53571.26694624 2023-03-10,21:40:27.000,69,11080548,14085,0,1678484426,13095.656375329992,-8.619042120000813,53571.28092048001 2023-03-10,21:40:28.000,69,11080514,14205,0,1678484427,13095.649639019997,-8.654287769997609,53571.26694624 2023-03-10,21:40:29.000,69,11080523,13765,0,1678484428,13095.642902710002,-8.661336899996968,53571.25297200001 2023-03-10,21:40:30.000,69,11080552,14045,0,1678484429,13095.676584259993,-8.703631680000399,53571.26694624 2023-03-10,21:40:31.000,69,11080544,13965,0,1678484430,13095.797837839993,-8.745926459996554,53571.44162424 2023-03-10,21:40:32.000,69,11080499,13965,0,1678484431,13095.791101529998,914.7746931000001,53571.378740160006 2023-03-10,21:40:33.000,69,11080605,14005,0,1678484432,13095.811310459998,-8.809368629998062,53571.32284320001 2023-03-10,21:40:34.000,69,11080542,13925,0,1678484433,13095.831519389998,-8.851663410001493,53571.37175304001 2023-03-10,21:40:35.000,69,11080520,13885,0,1678484434,13095.804574149988,-8.86576167000021,53571.308868960004 2023-03-10,21:40:36.000,69,11080562,13845,0,1678484435,13095.851728319998,452.86635159000434,53571.329830320006 2023-03-10,21:40:37.000,69,11080507,14125,0,1678484436,13095.690056879997,-8.858712540000852,53571.1481652 2023-03-10,21:40:38.000,69,11080551,13885,0,1678484437,13095.844992009988,-8.915105579995725,53571.259959120005 2023-03-10,21:40:39.000,69,11080539,13885,0,1678484438,13095.939300349994,-8.971498619997874,53571.39970152001 2023-03-10,21:40:40.000,69,11080555,13925,0,1678484439,13095.946036659989,-8.943302100000437,53571.41367576 2023-03-10,21:40:41.000,69,11080520,14205,0,1678484440,13095.972981899999,-8.971498619997874,53571.5324568 2023-03-10,21:40:42.000,69,11080537,14085,0,1678484441,13095.932564039998,-8.985596879996592,53571.39970152001 2023-03-10,21:40:43.000,69,11080441,13965,0,1678484442,13095.905618799989,-8.964449489998515,53571.41367576 2023-03-10,21:40:44.000,69,11080541,14125,0,1678484443,13096.026872379989,-8.985596879996592,53571.4625856 2023-03-10,21:40:45.000,69,11080557,14045,0,1678484444,13095.993190829999,-9.013793400001305,53571.39970152001 2023-03-10,21:40:46.000,69,11080537,13885,0,1678484445,13096.013399759999,-8.99969513999531,53571.43463712 2023-03-10,21:40:47.000,69,11080581,14085,0,1678484446,13095.966245589989,-9.034940789999382,53571.43463712 2023-03-10,21:40:48.000,69,11080526,13925,0,1678484447,13096.04708130999,-9.063137309996819,53571.50450832 2023-03-10,21:40:49.000,69,11080548,14125,0,1678484448,13096.06729023999,-8.99969513999531,53571.50450832 2023-03-10,21:40:50.000,69,11080599,13885,0,1678484449,13096.060553929994,-9.0490390499981,53571.48354696 2023-03-10,21:40:51.000,69,11080528,13725,0,1678484450,13096.020136069994,-9.0490390499981,53571.45559848 2023-03-10,21:40:52.000,69,11080507,14085,0,1678484451,13096.10770809999,-9.0490390499981,53571.476559840004 2023-03-10,21:40:53.000,69,11080560,14085,0,1678484452,13096.14812595999,452.71831986000325,53571.53944392001 2023-03-10,21:40:54.000,69,11080575,14125,0,1678484453,13096.20875274999,452.6971724699979,53571.58136664 2023-03-10,21:40:55.000,69,11080569,13965,0,1678484454,13096.21548906,-9.05608817999746,53571.50450832 2023-03-10,21:40:56.000,69,11080561,14085,0,1678484455,13096.24917060999,-9.09838296000089,53571.525469680004 2023-03-10,21:40:57.000,69,11080511,14245,0,1678484456,13096.27611585,-9.10543209000025,53571.595340880005 2023-03-10,21:40:58.000,69,11080565,13845,0,1678484457,13096.303061089995,-9.175923390001117,53571.58136664 2023-03-10,21:40:59.000,69,11080509,14045,0,1678484458,13096.27611585,452.5843863900009,53571.55341816 2023-03-10,21:41:00.000,69,11080511,14085,0,1678484459,13096.262643229995,-9.161825129995123,53571.53944392001 2023-03-10,21:41:01.000,69,11080591,14245,0,1678484460,13096.303061089995,-9.22526729999663,53571.60931512 2023-03-10,21:41:02.000,69,11080574,13965,0,1678484461,13096.383896809995,-9.28166033999878,53571.68617344001 2023-03-10,21:41:03.000,69,11080533,14125,0,1678484462,13096.39736943,-9.267562080000062,53571.714121920006 2023-03-10,21:41:04.000,69,11080532,13885,0,1678484463,13096.41084204999,-9.316905989995576,53571.644250720004 2023-03-10,21:41:05.000,69,11080595,13965,0,1678484464,13096.3771605,-9.33100425000157,53571.63726360001 2023-03-10,21:41:06.000,69,11080466,13925,0,1678484465,13096.43105097999,914.1402713999996,53571.693160560004 2023-03-10,21:41:07.000,69,11080533,13685,0,1678484466,13096.45799622,-9.408544680001796,53571.763031760005 2023-03-10,21:41:08.000,69,11080494,14085,0,1678484467,13096.41084204999,452.3165194500034,53571.693160560004 2023-03-10,21:41:09.000,69,11080571,14005,0,1678484468,13096.404105739995,452.2883229299987,53571.67918632 2023-03-10,21:41:10.000,69,11080578,14005,0,1678484469,13096.45799622,-9.493134240001382,53571.714121920006 2023-03-10,21:41:11.000,69,11080558,13925,0,1678484470,13096.545568249996,452.1896351100004,53571.777006 2023-03-10,21:41:12.000,69,11080565,13965,0,1678484471,13096.565777179996,-9.549527279996255,53571.77001888 2023-03-10,21:41:13.000,69,11080544,14245,0,1678484472,13096.505150389996,-9.549527279996255,53571.72809616 2023-03-10,21:41:14.000,69,11080553,14045,0,1678484473,13096.585986109996,-9.51428162999946,53571.763031760005 2023-03-10,21:41:15.000,69,11080551,14045,0,1678484474,13096.552304559991,452.2319298900038,53571.714121920006 2023-03-10,21:41:16.000,69,11080579,14125,0,1678484475,13096.660085520001,-9.549527279996255,53571.85386432001 2023-03-10,21:41:17.000,69,11080504,14085,0,1678484476,13096.619667660001,-9.577723800000967,53571.88879992 2023-03-10,21:41:18.000,69,11080568,13885,0,1678484477,13096.687030759997,-9.570674670001608,53571.82591584001 2023-03-10,21:41:19.000,69,11080579,14045,0,1678484478,13096.673558139992,-9.542478149996896,53571.881812800006 2023-03-10,21:41:20.000,69,11080562,13925,0,1678484479,13096.653349209992,-9.521330759998818,53571.88879992 2023-03-10,21:41:21.000,69,11080552,14005,0,1678484480,13096.693767069992,-9.493134240001382,53571.93770976 2023-03-10,21:41:22.000,69,11080548,13925,0,1678484481,13096.660085520001,-9.486085110002023,53571.92373552001 2023-03-10,21:41:23.000,69,11080547,13845,0,1678484482,13096.673558139992,452.30947032000404,53571.90976128 2023-03-10,21:41:24.000,69,11080548,14045,0,1678484483,13096.639876590001,-9.471986849996028,53571.860851440004 2023-03-10,21:41:25.000,69,11080498,13885,0,1678484484,13096.565777179996,452.3165194500034,53571.82591584001 2023-03-10,21:41:26.000,69,11080557,14045,0,1678484485,13096.599458730001,-9.422642940000514,53571.88879992 2023-03-10,21:41:27.000,69,11080521,13925,0,1678484486,13096.653349209992,-9.500183370000741,53571.9866196 2023-03-10,21:41:28.000,69,11080557,14205,0,1678484487,13096.55904087,-9.422642940000514,53571.90976128 2023-03-10,21:41:29.000,69,11080521,13925,0,1678484488,13096.505150389996,-9.429692069999874,53571.88879992 2023-03-10,21:41:30.000,69,11080549,14245,0,1678484489,13096.55904087,-9.436741199999233,53571.96565824 2023-03-10,21:41:31.000,69,11080583,14045,0,1678484490,13096.579249800001,-9.436741199999233,53572.028542320004 2023-03-10,21:41:32.000,69,11080561,14045,0,1678484491,13096.53883194,-9.408544680001796,53572.028542320004 2023-03-10,21:41:33.000,69,11080557,14245,0,1678484492,13096.47820515,-9.422642940000514,53571.881812800006 2023-03-10,21:41:34.000,69,11080524,14005,0,1678484493,13096.484941459996,-9.352151639999647,53571.95168400001 2023-03-10,21:41:35.000,69,11080547,14005,0,1678484494,13096.47146883999,-9.401495549995161,53571.99360672001 2023-03-10,21:41:36.000,69,11080528,13925,0,1678484495,13096.525359319996,-9.394446419995802,53572.04251656001 2023-03-10,21:41:37.000,69,11080570,14085,0,1678484496,13096.47146883999,-9.387397289996443,53572.00758096 2023-03-10,21:41:38.000,69,11080513,14165,0,1678484497,13096.47820515,-9.345102510000288,53572.00758096 2023-03-10,21:41:39.000,69,11080559,14085,0,1678484498,13096.43778729,-9.387397289996443,53571.99360672001 2023-03-10,21:41:40.000,69,11080560,14005,0,1678484499,13096.35695157,-9.338053380000929,53571.96565824 2023-03-10,21:41:41.000,69,11080510,14005,0,1678484500,13096.35021525999,-9.373299029997725,53572.000593840006 2023-03-10,21:41:42.000,69,11080518,14045,0,1678484501,13096.383896809995,-9.345102510000288,53572.07046504001 2023-03-10,21:41:43.000,69,11080547,14005,0,1678484502,13096.41084204999,452.40815814000234,53572.11238776 2023-03-10,21:41:44.000,69,11080524,14245,0,1678484503,13096.35695157,-9.27461120999942,53572.028542320004 2023-03-10,21:41:45.000,69,11080546,14085,0,1678484504,13096.262643229995,-9.28166033999878,53571.99360672001 2023-03-10,21:41:46.000,69,11080496,13965,0,1678484505,13096.26937953999,-9.295758599997498,53571.979632480005 2023-03-10,21:41:47.000,69,11080503,13845,0,1678484506,13096.242434299995,-9.295758599997498,53571.94469688 2023-03-10,21:41:48.000,69,11080534,14205,0,1678484507,13096.282852159995,452.50684596000065,53572.02155520001 2023-03-10,21:41:49.000,69,11080514,13805,0,1678484508,13096.242434299995,452.4927477000019,53571.99360672001 2023-03-10,21:41:50.000,69,11080482,14085,0,1678484509,13096.19528013,-9.246414690001984,53571.97264536001 2023-03-10,21:41:51.000,69,11080492,13885,0,1678484510,13096.24917060999,914.3164996499981,53571.99360672001 2023-03-10,21:41:52.000,69,11080500,13885,0,1678484511,13096.27611585,452.60553377999895,53572.028542320004 2023-03-10,21:41:53.000,69,11080543,14205,0,1678484512,13096.24917060999,-9.197070779999194,53572.000593840006 2023-03-10,21:41:54.000,69,11080523,14005,0,1678484513,13096.242434299995,-9.182972520000476,53571.95168400001 2023-03-10,21:41:55.000,69,11080515,14245,0,1678484514,13096.18854381999,-9.182972520000476,53571.9167484 2023-03-10,21:41:56.000,69,11080600,13965,0,1678484515,13096.181807509995,-9.112481219999609,53571.83989008 2023-03-10,21:41:57.000,69,11080543,13885,0,1678484516,13096.29632478,-9.175923390001117,53572.00758096 2023-03-10,21:41:58.000,69,11080546,14245,0,1678484517,13096.25590692,-9.112481219999609,53571.9866196 2023-03-10,21:41:59.000,69,11080513,14205,0,1678484518,13096.25590692,-9.140677739997045,53571.92373552001 2023-03-10,21:42:00.000,69,11080566,13925,0,1678484519,13096.24917060999,-9.091333830001531,53571.94469688 2023-03-10,21:42:01.000,69,11080518,14085,0,1678484520,13096.31653371,-9.119530349998968,53571.97264536001 2023-03-10,21:42:02.000,69,11080549,13805,0,1678484521,13096.28958846999,-9.112481219999609,53571.96565824 2023-03-10,21:42:03.000,69,11080518,14165,0,1678484522,13096.23569799,-9.091333830001531,53571.89578704 2023-03-10,21:42:04.000,69,11080515,13965,0,1678484523,13096.262643229995,-9.084284700002172,53571.93770976 2023-03-10,21:42:05.000,69,11080497,14045,0,1678484524,13096.18854381999,452.7112707300039,53571.881812800006 2023-03-10,21:42:06.000,69,11080531,14085,0,1678484525,13096.19528013,-9.05608817999746,53571.89578704 2023-03-10,21:42:07.000,69,11080581,13885,0,1678484526,13096.27611585,-9.084284700002172,53571.99360672001 2023-03-10,21:42:08.000,69,11080527,13885,0,1678484527,13096.282852159995,-9.034940789999382,53571.95168400001 2023-03-10,21:42:09.000,69,11080566,14165,0,1678484528,13096.23569799,914.492727900004,53571.86783856 2023-03-10,21:42:10.000,69,11080576,14045,0,1678484529,13096.27611585,-9.0490390499981,53571.97264536001 2023-03-10,21:42:11.000,69,11080527,14245,0,1678484530,13096.30979739999,452.7253689900026,53571.96565824 2023-03-10,21:42:12.000,69,11080540,14045,0,1678484531,13096.222225369995,-9.05608817999746,53571.90976128 2023-03-10,21:42:13.000,69,11080525,14045,0,1678484532,13096.26937953999,-9.070186439996178,53571.96565824 2023-03-10,21:42:14.000,69,11080594,13925,0,1678484533,13096.26937953999,-9.034940789999382,53571.92373552001 2023-03-10,21:42:15.000,69,11080568,13885,0,1678484534,13096.30979739999,452.7606146399994,53572.04251656001 2023-03-10,21:42:16.000,69,11080532,13925,0,1678484535,13096.24917060999,-9.006744270001946,53571.97264536001 2023-03-10,21:42:17.000,69,11080505,13845,0,1678484536,13096.35695157,452.70422160000453,53571.99360672001 2023-03-10,21:42:18.000,69,11080522,13925,0,1678484537,13096.31653371,452.7394672500013,53571.93770976 2023-03-10,21:42:19.000,69,11080487,13925,0,1678484538,13096.18854381999,-9.013793400001305,53571.811941600005 2023-03-10,21:42:20.000,69,11080503,14045,0,1678484539,13096.29632478,-9.013793400001305,53571.82591584001 2023-03-10,21:42:21.000,69,11080533,14045,0,1678484540,13096.35695157,-9.0490390499981,53571.930722640005 2023-03-10,21:42:22.000,69,11080557,13925,0,1678484541,13096.26937953999,-8.992646009995951,53571.83989008 2023-03-10,21:42:23.000,69,11080550,14085,0,1678484542,13096.363687879995,914.4997770300033,53571.93770976 2023-03-10,21:42:24.000,69,11080569,13885,0,1678484543,13096.383896809995,452.78176203000476,53571.94469688 2023-03-10,21:42:25.000,69,11080618,14005,0,1678484544,13096.404105739995,-9.020842530000664,53571.97264536001 2023-03-10,21:42:26.000,69,11080519,13965,0,1678484545,13096.444523599996,-8.936252970001078,53571.930722640005 2023-03-10,21:42:27.000,69,11080554,13965,0,1678484546,13096.41084204999,-8.985596879996592,53571.92373552001 2023-03-10,21:42:28.000,69,11080597,13885,0,1678484547,13096.323270019995,452.8240568100009,53571.86783856 2023-03-10,21:42:29.000,69,11080540,14045,0,1678484548,13096.363687879995,-8.893958189997647,53571.9167484 2023-03-10,21:42:30.000,69,11080547,13885,0,1678484549,13096.47146883999,-8.86576167000021,53572.028542320004 2023-03-10,21:42:31.000,69,11080572,14005,0,1678484550,13096.43778729,452.8874989800024,53571.99360672001 2023-03-10,21:42:32.000,69,11080583,14005,0,1678484551,13096.45799622,452.8945481100018,53572.00758096 2023-03-10,21:42:33.000,69,11080481,13965,0,1678484552,13096.49841408,-8.83051601999614,53571.97264536001 2023-03-10,21:42:34.000,69,11080488,13925,0,1678484553,13096.47146883999,452.94389202000457,53572.06347792 2023-03-10,21:42:35.000,69,11080558,14125,0,1678484554,13096.484941459996,-8.858712540000852,53572.04251656001 2023-03-10,21:42:36.000,69,11080502,14005,0,1678484555,13096.511886699991,-8.795270369999344,53572.03552944 2023-03-10,21:42:37.000,69,11080536,14245,0,1678484556,13096.33000632999,-8.802319499998703,53571.89578704 2023-03-10,21:42:38.000,69,11080541,14165,0,1678484557,13096.511886699991,-8.745926459996554,53572.09142640001 2023-03-10,21:42:39.000,69,11080529,14045,0,1678484558,13096.505150389996,-8.752975589995913,53572.06347792 2023-03-10,21:42:40.000,69,11080588,14045,0,1678484559,13096.45799622,453.0919237499984,53572.01456808 2023-03-10,21:42:41.000,69,11080574,14165,0,1678484560,13096.484941459996,453.09897287999775,53572.04251656001 2023-03-10,21:42:42.000,69,11080543,14085,0,1678484561,13096.491677769991,453.0919237499984,53572.01456808 2023-03-10,21:42:43.000,69,11080537,14085,0,1678484562,13096.45799622,-8.668386029996327,53572.0564908 2023-03-10,21:42:44.000,69,11080496,13965,0,1678484563,13096.43105097999,-8.661336899996968,53572.04251656001 2023-03-10,21:42:45.000,69,11080514,14085,0,1678484564,13096.363687879995,-8.64018950999889,53571.9866196 2023-03-10,21:42:46.000,69,11080512,14245,0,1678484565,13096.43778729,-8.611992990001454,53572.03552944 2023-03-10,21:42:47.000,69,11080478,13965,0,1678484566,13096.45125990999,-8.633140379999531,53572.07745216 2023-03-10,21:42:48.000,69,11080575,13965,0,1678484567,13096.47146883999,453.1201202700031,53572.03552944 2023-03-10,21:42:49.000,69,11080570,14125,0,1678484568,13096.41084204999,453.1201202700031,53572.11238776 2023-03-10,21:42:50.000,69,11080583,14045,0,1678484569,13096.37042418999,453.1976607000033,53572.0564908 2023-03-10,21:42:51.000,69,11080597,13885,0,1678484570,13096.323270019995,-8.569698209998023,53571.99360672001 2023-03-10,21:42:52.000,69,11080513,14125,0,1678484571,13096.222225369995,453.16241504999925,53571.92373552001 2023-03-10,21:42:53.000,69,11080568,13885,0,1678484572,13096.363687879995,-8.562649079998664,53572.08443928 2023-03-10,21:42:54.000,69,11080468,13885,0,1678484573,13096.262643229995,-8.534452560001228,53571.96565824 2023-03-10,21:42:55.000,69,11080497,14245,0,1678484574,13096.262643229995,-8.527403430001868,53571.99360672001 2023-03-10,21:42:56.000,69,11080544,14085,0,1678484575,13096.27611585,-8.506256039996515,53572.04251656001 2023-03-10,21:42:57.000,69,11080559,13765,0,1678484576,13096.262643229995,-8.562649079998664,53571.99360672001 2023-03-10,21:42:58.000,69,11080610,14165,0,1678484577,13096.29632478,453.22585722000076,53572.028542320004 2023-03-10,21:42:59.000,69,11080547,14005,0,1678484578,13096.282852159995,-8.513305169995874,53572.028542320004 2023-03-10,21:43:00.000,69,11080503,14005,0,1678484579,13096.1750712,-8.485108649998438,53571.94469688 2023-03-10,21:43:01.000,69,11080554,14045,0,1678484580,13096.262643229995,-8.46396126000036,53571.96565824 2023-03-10,21:43:02.000,69,11080550,13925,0,1678484581,13096.39736943,-8.478059519999078,53572.10540064 2023-03-10,21:43:03.000,69,11080555,14245,0,1678484582,13096.39736943,-8.456912130001001,53572.126362 2023-03-10,21:43:04.000,69,11080571,13965,0,1678484583,13096.3771605,-8.435764739995648,53572.14033624001 2023-03-10,21:43:05.000,69,11080585,13565,0,1678484584,13096.35695157,453.35979069000314,53572.14033624001 2023-03-10,21:43:06.000,69,11080502,14245,0,1678484585,13096.20875274999,453.3668398200025,53571.89578704 2023-03-10,21:43:07.000,69,11080553,14365,0,1678484586,13096.30979739999,453.3668398200025,53572.028542320004 2023-03-10,21:43:08.000,69,11080534,14005,0,1678484587,13096.343478949995,-8.351175179996062,53572.07745216 2023-03-10,21:43:09.000,69,11080548,13885,0,1678484588,13096.31653371,-8.379371700000775,53572.03552944 2023-03-10,21:43:10.000,69,11080531,14005,0,1678484589,13096.31653371,-8.379371700000775,53572.09142640001 2023-03-10,21:43:11.000,69,11080530,13805,0,1678484590,13096.39063311999,-8.407568219998211,53572.10540064 2023-03-10,21:43:12.000,69,11080576,13885,0,1678484591,13096.33000632999,-8.379371700000775,53572.11238776 2023-03-10,21:43:13.000,69,11080589,14085,0,1678484592,13096.222225369995,-8.407568219998211,53572.01456808 2023-03-10,21:43:14.000,69,11080586,13885,0,1678484593,13096.24917060999,-8.407568219998211,53572.00758096 2023-03-10,21:43:15.000,69,11080554,14085,0,1678484594,13096.222225369995,-8.407568219998211,53572.06347792 2023-03-10,21:43:16.000,69,11080543,14005,0,1678484595,13096.28958846999,-8.393469959999493,53572.06347792 2023-03-10,21:43:17.000,69,11080544,14045,0,1678484596,13096.16833488999,-8.428715609996289,53572.03552944 2023-03-10,21:43:18.000,69,11080547,14005,0,1678484597,13096.27611585,453.303397650001,53572.0564908 2023-03-10,21:43:19.000,69,11080555,13885,0,1678484598,13096.161598579994,-8.400519089998852,53571.97264536001 2023-03-10,21:43:20.000,69,11080614,14045,0,1678484599,13096.18854381999,-8.456912130001001,53572.01456808 2023-03-10,21:43:21.000,69,11080560,14045,0,1678484600,13096.23569799,-8.485108649998438,53572.049503680006 2023-03-10,21:43:22.000,69,11080570,13765,0,1678484601,13096.1750712,453.2681520000042,53571.93770976 2023-03-10,21:43:23.000,69,11080564,13885,0,1678484602,13096.21548906,-8.47101038999972,53571.9866196 2023-03-10,21:43:24.000,69,11080546,13965,0,1678484603,13096.181807509995,-8.449863000001642,53571.87482568001 2023-03-10,21:43:25.000,69,11080519,14085,0,1678484604,13096.23569799,-8.485108649998438,53571.930722640005 2023-03-10,21:43:26.000,69,11080543,14045,0,1678484605,13096.323270019995,-8.46396126000036,53571.93770976 2023-03-10,21:43:27.000,69,11080523,13885,0,1678484606,13096.3771605,-8.456912130001001,53572.02155520001 2023-03-10,21:43:28.000,69,11080587,14125,0,1678484607,13096.37042418999,-8.485108649998438,53572.00758096 2023-03-10,21:43:29.000,69,11080613,14045,0,1678484608,13096.424314669996,-8.562649079998664,53571.93770976 2023-03-10,21:43:30.000,69,11080589,14005,0,1678484609,13096.35021525999,453.2047098300027,53571.92373552001 2023-03-10,21:43:31.000,69,11080547,14085,0,1678484610,13096.39063311999,-8.5908455999961,53571.930722640005 2023-03-10,21:43:32.000,69,11080521,14005,0,1678484611,13096.424314669996,-8.661336899996968,53571.8468772 2023-03-10,21:43:33.000,69,11080552,13965,0,1678484612,13096.45125990999,-8.717729939999117,53571.90277416001 2023-03-10,21:43:34.000,69,11080544,14285,0,1678484613,13096.532095629991,-8.64723863999825,53571.96565824 2023-03-10,21:43:35.000,69,11080480,14005,0,1678484614,13096.565777179996,-8.717729939999117,53571.95168400001 2023-03-10,21:43:36.000,69,11080523,14085,0,1678484615,13096.572513489991,-8.731828199997835,53571.96565824 2023-03-10,21:43:37.000,69,11080545,14245,0,1678484616,13096.55904087,-8.724779069998476,53571.88879992 2023-03-10,21:43:38.000,69,11080543,14005,0,1678484617,13096.585986109996,453.07782548999967,53571.94469688 2023-03-10,21:43:39.000,69,11080579,14085,0,1678484618,13096.606195039996,-8.731828199997835,53571.89578704 2023-03-10,21:43:40.000,69,11080562,13805,0,1678484619,13096.592722419991,-8.724779069998476,53571.83989008 2023-03-10,21:43:41.000,69,11080586,14245,0,1678484620,13096.619667660001,453.0214324500048,53571.832902960006 2023-03-10,21:43:42.000,69,11080555,13925,0,1678484621,13096.713975999992,453.01438331999816,53571.90277416001 2023-03-10,21:43:43.000,69,11080533,14085,0,1678484622,13096.727448619997,-8.781172110000625,53571.89578704 2023-03-10,21:43:44.000,69,11080515,13845,0,1678484623,13096.788075409997,453.04962897000223,53571.93770976 2023-03-10,21:43:45.000,69,11080569,14045,0,1678484624,13096.680294450001,-8.760024719995272,53571.8468772 2023-03-10,21:43:46.000,69,11080546,14205,0,1678484625,13096.781339100002,-8.745926459996554,53571.881812800006 2023-03-10,21:43:47.000,69,11080532,13885,0,1678484626,13096.815020649992,-8.816417759997421,53571.90277416001 2023-03-10,21:43:48.000,69,11080571,14005,0,1678484627,13096.828493269997,452.9297937599986,53571.89578704 2023-03-10,21:43:49.000,69,11080543,14085,0,1678484628,13096.767866479997,-8.83051601999614,53571.82591584001 2023-03-10,21:43:50.000,69,11080548,13925,0,1678484629,13096.828493269997,452.90159724000114,53571.860851440004 2023-03-10,21:43:51.000,69,11080546,13885,0,1678484630,13096.855438509992,-8.858712540000852,53571.85386432001 2023-03-10,21:43:52.000,69,11080497,13885,0,1678484631,13096.922801610002,452.85225332999835,53571.94469688 2023-03-10,21:43:53.000,69,11080517,14045,0,1678484632,13096.943010540002,-8.908056449996366,53571.9167484 2023-03-10,21:43:54.000,69,11080524,14005,0,1678484633,13096.929537919998,-8.915105579995725,53571.881812800006 2023-03-10,21:43:55.000,69,11080588,13925,0,1678484634,13096.902592680002,-8.893958189997647,53571.881812800006 2023-03-10,21:43:56.000,69,11080547,13925,0,1678484635,13096.916065299993,-8.950351229999796,53571.811941600005 2023-03-10,21:43:57.000,69,11080551,13925,0,1678484636,13096.936274229993,-8.957400359999156,53571.80495448001 2023-03-10,21:43:58.000,69,11080573,13925,0,1678484637,13097.010373639998,-8.964449489998515,53571.930722640005 2023-03-10,21:43:59.000,69,11080591,14125,0,1678484638,13097.064264119988,-8.971498619997874,53571.89578704 2023-03-10,21:44:00.000,69,11080561,13685,0,1678484639,13097.044055189988,-8.978547749997233,53571.881812800006 2023-03-10,21:44:01.000,69,11080520,13845,0,1678484640,13097.084473049988,-8.992646009995951,53571.860851440004 2023-03-10,21:44:02.000,69,11080532,13845,0,1678484641,13097.131627219998,-8.957400359999156,53571.88879992 2023-03-10,21:44:03.000,69,11080545,14085,0,1678484642,13097.131627219998,452.7465163800007,53571.90277416001 2023-03-10,21:44:04.000,69,11080544,14045,0,1678484643,13097.198990319994,-8.978547749997233,53571.9167484 2023-03-10,21:44:05.000,69,11080509,14085,0,1678484644,13097.198990319994,-8.957400359999156,53571.90976128 2023-03-10,21:44:06.000,69,11080546,14085,0,1678484645,13097.232671869999,-9.006744270001946,53571.94469688 2023-03-10,21:44:07.000,69,11080585,14165,0,1678484646,13097.28656234999,-9.013793400001305,53571.97264536001 2023-03-10,21:44:08.000,69,11080530,13925,0,1678484647,13097.320243899994,452.7747128999981,53571.95867112 2023-03-10,21:44:09.000,69,11080581,13965,0,1678484648,13097.30677127999,-8.985596879996592,53571.881812800006 2023-03-10,21:44:10.000,69,11080495,13925,0,1678484649,13097.259617109994,452.7253689900026,53571.88879992 2023-03-10,21:44:11.000,69,11080542,14085,0,1678484650,13097.30677127999,452.73241812000197,53571.930722640005 2023-03-10,21:44:12.000,69,11080584,14005,0,1678484651,13097.36739806999,-9.020842530000664,53571.94469688 2023-03-10,21:44:13.000,69,11080473,13885,0,1678484652,13097.380870689994,-9.006744270001946,53571.881812800006 2023-03-10,21:44:14.000,69,11080525,13965,0,1678484653,13097.38760699999,-8.99969513999531,53571.881812800006 2023-03-10,21:44:15.000,69,11080533,14005,0,1678484654,13097.42802485999,-9.006744270001946,53571.9167484 2023-03-10,21:44:16.000,69,11080549,14165,0,1678484655,13097.40781592999,914.5209244200014,53571.95168400001 2023-03-10,21:44:17.000,69,11080488,13925,0,1678484656,13097.38760699999,-8.992646009995951,53571.87482568001 2023-03-10,21:44:18.000,69,11080528,14085,0,1678484657,13097.41455224,-8.985596879996592,53571.92373552001 2023-03-10,21:44:19.000,69,11080483,14085,0,1678484658,13097.401079619995,-8.992646009995951,53571.93770976 2023-03-10,21:44:20.000,69,11080535,14085,0,1678484659,13097.36739806999,-8.943302100000437,53571.95168400001 2023-03-10,21:44:21.000,69,11080501,13925,0,1678484660,13097.39434331,-8.950351229999796,53571.90277416001 2023-03-10,21:44:22.000,69,11080546,13965,0,1678484661,13097.43476117,-8.957400359999156,53572.00758096 2023-03-10,21:44:23.000,69,11080584,14005,0,1678484662,13097.421288549995,452.8099585500022,53571.979632480005 2023-03-10,21:44:24.000,69,11080558,14045,0,1678484663,13097.421288549995,-8.964449489998515,53571.96565824 2023-03-10,21:44:25.000,69,11080520,13965,0,1678484664,13097.461706409995,452.81700768000155,53572.04251656001 2023-03-10,21:44:26.000,69,11080616,14085,0,1678484665,13097.44823378999,-8.971498619997874,53572.02155520001 2023-03-10,21:44:27.000,69,11080558,14205,0,1678484666,13097.41455224,-9.006744270001946,53571.95168400001 2023-03-10,21:44:28.000,69,11080536,14045,0,1678484667,13097.421288549995,-9.013793400001305,53572.04251656001 2023-03-10,21:44:29.000,69,11080521,13885,0,1678484668,13097.34718913999,-9.013793400001305,53571.97264536001 2023-03-10,21:44:30.000,69,11080587,13965,0,1678484669,13097.421288549995,452.7747128999981,53572.00758096 2023-03-10,21:44:31.000,69,11080568,14245,0,1678484670,13097.41455224,-9.020842530000664,53572.08443928 2023-03-10,21:44:32.000,69,11080533,13965,0,1678484671,13097.252880799999,-8.978547749997233,53571.93770976 2023-03-10,21:44:33.000,69,11080555,14085,0,1678484672,13097.36739806999,-9.034940789999382,53572.049503680006 2023-03-10,21:44:34.000,69,11080500,14205,0,1678484673,13097.38760699999,-9.020842530000664,53572.049503680006 2023-03-10,21:44:35.000,69,11080566,13925,0,1678484674,13097.30677127999,-8.99969513999531,53572.028542320004 2023-03-10,21:44:36.000,69,11080523,14085,0,1678484675,13097.33371652,452.7606146399994,53572.028542320004 2023-03-10,21:44:37.000,69,11080564,13965,0,1678484676,13097.273089729999,-9.027891660000023,53571.95867112 2023-03-10,21:44:38.000,69,11080502,14005,0,1678484677,13097.340452829994,-9.070186439996178,53572.10540064 2023-03-10,21:44:39.000,69,11080535,14165,0,1678484678,13097.320243899994,-9.006744270001946,53572.07046504001 2023-03-10,21:44:40.000,69,11080538,13925,0,1678484679,13097.279826039994,-9.0490390499981,53572.028542320004 2023-03-10,21:44:41.000,69,11080593,13885,0,1678484680,13097.30677127999,-9.0490390499981,53572.02155520001 2023-03-10,21:44:42.000,69,11080555,14045,0,1678484681,13097.24614448999,452.70422160000453,53572.028542320004 2023-03-10,21:44:43.000,69,11080533,14005,0,1678484682,13097.232671869999,-9.084284700002172,53572.01456808 2023-03-10,21:44:44.000,69,11080546,14085,0,1678484683,13097.104681979989,-9.10543209000025,53571.979632480005 2023-03-10,21:44:45.000,69,11080544,14205,0,1678484684,13097.131627219998,-9.09838296000089,53571.96565824 2023-03-10,21:44:46.000,69,11080552,14285,0,1678484685,13097.158572459994,-9.063137309996819,53572.049503680006 2023-03-10,21:44:47.000,69,11080576,14045,0,1678484686,13097.198990319994,452.640779430003,53572.028542320004 2023-03-10,21:44:48.000,69,11080535,14085,0,1678484687,13097.104681979989,-9.084284700002172,53572.000593840006 2023-03-10,21:44:49.000,69,11080514,14165,0,1678484688,13097.104681979989,-9.10543209000025,53571.99360672001 2023-03-10,21:44:50.000,69,11080569,14005,0,1678484689,13097.044055189988,-9.077235569995537,53571.979632480005 2023-03-10,21:44:51.000,69,11080555,13885,0,1678484690,13097.017109949993,-9.05608817999746,53572.00758096 2023-03-10,21:44:52.000,69,11080525,14045,0,1678484691,13097.064264119988,-9.077235569995537,53572.049503680006 2023-03-10,21:44:53.000,69,11080519,14085,0,1678484692,13096.956483159993,914.4504331200005,53572.00758096 2023-03-10,21:44:54.000,69,11080553,13925,0,1678484693,13096.976692089993,-9.070186439996178,53571.96565824 2023-03-10,21:44:55.000,69,11080558,14245,0,1678484694,13096.969955779998,-9.0490390499981,53571.9866196 2023-03-10,21:44:56.000,69,11080521,14085,0,1678484695,13097.030582569998,-9.10543209000025,53572.08443928 2023-03-10,21:44:57.000,69,11080547,14165,0,1678484696,13096.963219470003,-9.084284700002172,53571.979632480005 2023-03-10,21:44:58.000,69,11080505,13805,0,1678484697,13097.030582569998,-9.10543209000025,53571.979632480005 2023-03-10,21:44:59.000,69,11080601,13885,0,1678484698,13096.963219470003,-9.084284700002172,53571.99360672001 2023-03-10,21:45:00.000,69,11080542,13965,0,1678484699,13096.916065299993,-9.112481219999609,53571.97264536001 2023-03-10,21:45:01.000,69,11080541,14005,0,1678484700,13096.855438509992,-9.10543209000025,53571.930722640005 2023-03-10,21:45:02.000,69,11080492,14125,0,1678484701,13097.010373639998,-9.126579479998327,53572.04251656001 2023-03-10,21:45:03.000,69,11080520,13925,0,1678484702,13097.023846259988,-9.133628609997686,53572.000593840006 2023-03-10,21:45:04.000,69,11080533,14005,0,1678484703,13096.976692089993,-9.204119909998553,53572.03552944 2023-03-10,21:45:05.000,69,11080550,14125,0,1678484704,13097.017109949993,452.5632390000028,53572.02155520001 2023-03-10,21:45:06.000,69,11080530,14245,0,1678484705,13096.956483159993,-9.253463820001343,53571.93770976 2023-03-10,21:45:07.000,69,11080529,13885,0,1678484706,13097.017109949993,-9.197070779999194,53572.03552944 2023-03-10,21:45:08.000,69,11080510,14205,0,1678484707,13097.037318879993,914.2319100899986,53572.07046504001 2023-03-10,21:45:09.000,69,11080595,14045,0,1678484708,13096.949746849998,-9.302807729996857,53571.99360672001 2023-03-10,21:45:10.000,69,11080601,13965,0,1678484709,13097.017109949993,-9.345102510000288,53572.000593840006 2023-03-10,21:45:11.000,69,11080552,14005,0,1678484710,13097.111418289998,-9.33100425000157,53572.028542320004 2023-03-10,21:45:12.000,69,11080535,14125,0,1678484711,13097.118154599993,-9.387397289996443,53572.09142640001 2023-03-10,21:45:13.000,69,11080504,14005,0,1678484712,13097.084473049988,-9.373299029997725,53572.11937488001 2023-03-10,21:45:14.000,69,11080520,14085,0,1678484713,13097.077736739993,-9.394446419995802,53572.02155520001 2023-03-10,21:45:15.000,69,11080567,14125,0,1678484714,13097.145099839989,-9.387397289996443,53572.07745216 2023-03-10,21:45:16.000,69,11080510,14045,0,1678484715,13097.097945669993,-9.387397289996443,53572.03552944 2023-03-10,21:45:17.000,69,11080547,13805,0,1678484716,13097.023846259988,452.34471597000083,53572.07046504001 2023-03-10,21:45:18.000,69,11080508,13765,0,1678484717,13097.071000429998,452.3376668400015,53572.02155520001 2023-03-10,21:45:19.000,69,11080671,14245,0,1678484718,13097.050791499998,-9.380348159997084,53572.0564908 2023-03-10,21:45:20.000,69,11080552,13885,0,1678484719,13097.044055189988,452.3940598800036,53572.07745216 2023-03-10,21:45:21.000,69,11080558,14045,0,1678484720,13096.976692089993,-9.380348159997084,53572.00758096 2023-03-10,21:45:22.000,69,11080490,13925,0,1678484721,13096.956483159993,-9.387397289996443,53572.028542320004 2023-03-10,21:45:23.000,69,11080564,13845,0,1678484722,13096.969955779998,-9.401495549995161,53572.07046504001 2023-03-10,21:45:24.000,69,11080526,14085,0,1678484723,13096.909328989997,452.34471597000083,53572.04251656001 2023-03-10,21:45:25.000,69,11080555,13925,0,1678484724,13096.895856369993,-9.429692069999874,53571.979632480005 2023-03-10,21:45:26.000,69,11080583,14085,0,1678484725,13096.875647439992,-9.401495549995161,53572.01456808 2023-03-10,21:45:27.000,69,11080585,14085,0,1678484726,13096.922801610002,-9.443790329998592,53572.04251656001 2023-03-10,21:45:28.000,69,11080573,14205,0,1678484727,13096.909328989997,-9.45788858999731,53572.09142640001 2023-03-10,21:45:29.000,69,11080523,13885,0,1678484728,13096.875647439992,-9.45788858999731,53572.09142640001 2023-03-10,21:45:30.000,69,11080556,14045,0,1678484729,13096.841965890002,-9.436741199999233,53571.97264536001 2023-03-10,21:45:31.000,69,11080563,14085,0,1678484730,13096.781339100002,-9.493134240001382,53572.06347792 2023-03-10,21:45:32.000,69,11080536,14165,0,1678484731,13096.815020649992,452.29537205999804,53572.01456808 2023-03-10,21:45:33.000,69,11080476,13885,0,1678484732,13096.808284339997,-9.493134240001382,53571.99360672001 2023-03-10,21:45:34.000,69,11080496,13885,0,1678484733,13096.855438509992,-9.46493771999667,53572.01456808 2023-03-10,21:45:35.000,69,11080566,14085,0,1678484734,13096.767866479997,-9.500183370000741,53572.00758096 2023-03-10,21:45:36.000,69,11080568,14085,0,1678484735,13096.788075409997,-9.45788858999731,53572.07745216 2023-03-10,21:45:37.000,69,11080507,13965,0,1678484736,13096.646612899996,-9.493134240001382,53571.96565824 2023-03-10,21:45:38.000,69,11080522,14045,0,1678484737,13096.707239689997,-9.500183370000741,53571.99360672001 2023-03-10,21:45:39.000,69,11080541,13885,0,1678484738,13096.626403969996,452.24602815000253,53571.9866196 2023-03-10,21:45:40.000,69,11080598,13765,0,1678484739,13096.47820515,-9.471986849996028,53571.832902960006 2023-03-10,21:45:41.000,69,11080499,13885,0,1678484740,13096.579249800001,-9.521330759998818,53571.95168400001 2023-03-10,21:45:42.000,69,11080563,13965,0,1678484741,13096.552304559991,-9.5072325000001,53571.89578704 2023-03-10,21:45:43.000,69,11080543,14085,0,1678484742,13096.585986109996,452.2037333699991,53571.97264536001 2023-03-10,21:45:44.000,69,11080506,13925,0,1678484743,13096.633140279991,452.22488076000445,53571.979632480005 2023-03-10,21:45:45.000,69,11080584,13965,0,1678484744,13096.592722419991,-9.570674670001608,53571.94469688 2023-03-10,21:45:46.000,69,11080571,13805,0,1678484745,13096.579249800001,452.16143859000294,53571.881812800006 2023-03-10,21:45:47.000,69,11080578,14045,0,1678484746,13096.45125990999,-9.627067709996481,53571.81892872 2023-03-10,21:45:48.000,69,11080570,13885,0,1678484747,13096.552304559991,452.14029120000487,53571.85386432001 2023-03-10,21:45:49.000,69,11080592,13845,0,1678484748,13096.464732529996,-9.669362489999912,53571.81892872 2023-03-10,21:45:50.000,69,11080496,13925,0,1678484749,13096.49841408,-9.697559009997349,53571.811941600005 2023-03-10,21:45:51.000,69,11080519,14005,0,1678484750,13096.49841408,-9.669362489999912,53571.74905752 2023-03-10,21:45:52.000,69,11080550,13805,0,1678484751,13096.55904087,-9.69050987999799,53571.81892872 2023-03-10,21:45:53.000,69,11080618,13925,0,1678484752,13096.532095629991,-9.753952049999498,53571.85386432001 2023-03-10,21:45:54.000,69,11080517,14085,0,1678484753,13096.505150389996,452.0204559900012,53571.811941600005 2023-03-10,21:45:55.000,69,11080550,13805,0,1678484754,13096.45125990999,-9.704608139996708,53571.79098024 2023-03-10,21:45:56.000,69,11080592,13885,0,1678484755,13096.43778729,-9.761001179998857,53571.70014768 2023-03-10,21:45:57.000,69,11080560,13965,0,1678484756,13096.41084204999,451.9711120799984,53571.811941600005 2023-03-10,21:45:58.000,69,11080561,13805,0,1678484757,13096.45125990999,451.94996469000034,53571.81892872 2023-03-10,21:45:59.000,69,11080566,14045,0,1678484758,13096.45125990999,-9.796246829995653,53571.78399312001 2023-03-10,21:46:00.000,69,11080537,13925,0,1678484759,13096.28958846999,-9.789197699996294,53571.72110904 2023-03-10,21:46:01.000,69,11080581,14245,0,1678484760,13096.383896809995,-9.845590739998443,53571.811941600005 2023-03-10,21:46:02.000,69,11080567,14085,0,1678484761,13096.363687879995,-9.817394220001006,53571.763031760005 2023-03-10,21:46:03.000,69,11080582,13845,0,1678484762,13096.323270019995,-9.824443350000365,53571.72110904 2023-03-10,21:46:04.000,69,11080598,13925,0,1678484763,13096.20875274999,-9.789197699996294,53571.6721992 2023-03-10,21:46:05.000,69,11080539,14045,0,1678484764,13096.20875274999,-9.810345090001647,53571.67918632 2023-03-10,21:46:06.000,69,11080541,14045,0,1678484765,13096.262643229995,-9.831492479999724,53571.7420704 2023-03-10,21:46:07.000,69,11080554,13965,0,1678484766,13096.24917060999,-9.838541609999083,53571.763031760005 2023-03-10,21:46:08.000,69,11080589,14085,0,1678484767,13096.282852159995,-9.831492479999724,53571.70713480001 2023-03-10,21:46:09.000,69,11080542,14125,0,1678484768,13096.27611585,-9.852639869997802,53571.693160560004 2023-03-10,21:46:10.000,69,11080560,13965,0,1678484769,13096.19528013,-9.831492479999724,53571.61630224001 2023-03-10,21:46:11.000,69,11080627,14045,0,1678484770,13096.20875274999,-9.845590739998443,53571.65123784 2023-03-10,21:46:12.000,69,11080538,14045,0,1678484771,13096.23569799,-9.838541609999083,53571.63726360001 2023-03-10,21:46:13.000,69,11080528,14245,0,1678484772,13096.242434299995,-9.852639869997802,53571.73508328001 2023-03-10,21:46:14.000,69,11080574,14005,0,1678484773,13096.222225369995,-9.838541609999083,53571.665212080006 2023-03-10,21:46:15.000,69,11080571,14245,0,1678484774,13096.222225369995,-9.824443350000365,53571.65123784 2023-03-10,21:46:16.000,69,11080520,14085,0,1678484775,13096.26937953999,-9.831492479999724,53571.68617344001 2023-03-10,21:46:17.000,69,11080569,14165,0,1678484776,13096.24917060999,-9.838541609999083,53571.73508328001 2023-03-10,21:46:18.000,69,11080536,14085,0,1678484777,13096.181807509995,-9.817394220001006,53571.65123784 2023-03-10,21:46:19.000,69,11080519,13965,0,1678484778,13096.21548906,-9.852639869997802,53571.644250720004 2023-03-10,21:46:20.000,69,11080568,13885,0,1678484779,13096.14812595999,-9.810345090001647,53571.58835376001 2023-03-10,21:46:21.000,69,11080494,14005,0,1678484780,13096.19528013,451.9570138199997,53571.63726360001 2023-03-10,21:46:22.000,69,11080515,13805,0,1678484781,13096.181807509995,452.0063577300025,53571.67918632 2023-03-10,21:46:23.000,69,11080505,14005,0,1678484782,13096.202016439995,-9.775099439997575,53571.65822496001 2023-03-10,21:46:24.000,69,11080502,14045,0,1678484783,13096.141389649994,451.9570138199997,53571.6721992 2023-03-10,21:46:25.000,69,11080556,13965,0,1678484784,13096.161598579994,-9.73280466000142,53571.595340880005 2023-03-10,21:46:26.000,69,11080511,13725,0,1678484785,13096.161598579994,452.0416033799993,53571.6721992 2023-03-10,21:46:27.000,69,11080506,13925,0,1678484786,13096.13465334,-9.761001179998857,53571.65822496001 2023-03-10,21:46:28.000,69,11080531,13965,0,1678484787,13096.12791702999,452.0204559900012,53571.67918632 2023-03-10,21:46:29.000,69,11080554,13885,0,1678484788,13096.060553929994,452.0204559900012,53571.644250720004 2023-03-10,21:46:30.000,69,11080581,14165,0,1678484789,13095.999927139994,-9.746902920000139,53571.61630224001 2023-03-10,21:46:31.000,69,11080557,13845,0,1678484790,13096.033608689999,452.0345542499999,53571.644250720004 2023-03-10,21:46:32.000,69,11080553,14125,0,1678484791,13096.053817619999,452.0063577300025,53571.70713480001 2023-03-10,21:46:33.000,69,11080569,14005,0,1678484792,13096.026872379989,451.9922594700038,53571.693160560004 2023-03-10,21:46:34.000,69,11080530,14005,0,1678484793,13095.986454519989,-9.68346074999863,53571.644250720004 2023-03-10,21:46:35.000,69,11080563,14085,0,1678484794,13095.905618799989,-9.69050987999799,53571.665212080006 2023-03-10,21:46:36.000,69,11080582,13925,0,1678484795,13095.925827729989,-9.676411619999271,53571.70713480001 2023-03-10,21:46:37.000,69,11080583,14005,0,1678484796,13095.851728319998,-9.704608139996708,53571.58835376001 2023-03-10,21:46:38.000,69,11080518,13845,0,1678484797,13095.878673559993,-9.655264230001194,53571.595340880005 2023-03-10,21:46:39.000,69,11080578,13965,0,1678484798,13095.946036659989,452.055701639998,53571.68617344001 2023-03-10,21:46:40.000,69,11080560,14085,0,1678484799,13095.939300349994,-9.648215100001835,53571.68617344001 2023-03-10,21:46:41.000,69,11080600,13845,0,1678484800,13095.905618799989,-9.63411683999584,53571.68617344001 2023-03-10,21:46:42.000,69,11080580,13845,0,1678484801,13095.898882489993,-9.662313360000553,53571.65123784 2023-03-10,21:46:43.000,69,11080567,14245,0,1678484802,13095.905618799989,-9.570674670001608,53571.60931512 2023-03-10,21:46:44.000,69,11080587,14045,0,1678484803,13095.898882489993,-9.584772930000327,53571.62328936 2023-03-10,21:46:45.000,69,11080602,14085,0,1678484804,13095.912355109998,-9.549527279996255,53571.65822496001 2023-03-10,21:46:46.000,69,11080606,14005,0,1678484805,13095.865200939988,-9.56362554000225,53571.63726360001 2023-03-10,21:46:47.000,69,11080542,13885,0,1678484806,13095.959509279994,452.1473403300042,53571.665212080006 2023-03-10,21:46:48.000,69,11080589,14045,0,1678484807,13095.966245589989,-9.556576409995614,53571.70713480001 2023-03-10,21:46:49.000,69,11080534,13925,0,1678484808,13095.912355109998,-9.577723800000967,53571.595340880005 2023-03-10,21:46:50.000,69,11080578,14085,0,1678484809,13095.912355109998,-9.570674670001608,53571.644250720004 2023-03-10,21:46:51.000,69,11080590,14085,0,1678484810,13095.932564039998,-9.556576409995614,53571.61630224001 2023-03-10,21:46:52.000,69,11080551,14045,0,1678484811,13095.932564039998,-9.542478149996896,53571.62328936 2023-03-10,21:46:53.000,69,11080569,14045,0,1678484812,13095.952772969998,-9.528379889998178,53571.65822496001 2023-03-10,21:46:54.000,69,11080580,13925,0,1678484813,13095.999927139994,-9.5072325000001,53571.68617344001 2023-03-10,21:46:55.000,69,11080536,13925,0,1678484814,13095.986454519989,-9.521330759998818,53571.6721992 2023-03-10,21:46:56.000,69,11080516,13965,0,1678484815,13095.952772969998,-9.493134240001382,53571.693160560004 2023-03-10,21:46:57.000,69,11080581,14125,0,1678484816,13096.040344999994,452.27422466999997,53571.72110904 2023-03-10,21:46:58.000,69,11080581,14085,0,1678484817,13095.979718209994,-9.443790329998592,53571.72809616 2023-03-10,21:46:59.000,69,11080591,14245,0,1678484818,13095.959509279994,-9.401495549995161,53571.68617344001 2023-03-10,21:47:00.000,69,11080545,13885,0,1678484819,13095.932564039998,-9.352151639999647,53571.665212080006 2023-03-10,21:47:01.000,69,11080548,14005,0,1678484820,13095.878673559993,-9.380348159997084,53571.65822496001 2023-03-10,21:47:02.000,69,11080541,14085,0,1678484821,13095.959509279994,-9.309856859996216,53571.7420704 2023-03-10,21:47:03.000,69,11080592,14045,0,1678484822,13095.979718209994,-9.33100425000157,53571.714121920006 2023-03-10,21:47:04.000,69,11080598,13885,0,1678484823,13095.993190829999,452.4363546599998,53571.73508328001 2023-03-10,21:47:05.000,69,11080557,13725,0,1678484824,13095.946036659989,-9.32395512000221,53571.72110904 2023-03-10,21:47:06.000,69,11080474,14125,0,1678484825,13095.972981899999,452.4786494400032,53571.714121920006 2023-03-10,21:47:07.000,69,11080580,14205,0,1678484826,13096.006663449989,-9.338053380000929,53571.73508328001 2023-03-10,21:47:08.000,69,11080615,14165,0,1678484827,13095.972981899999,-9.302807729996857,53571.77001888 2023-03-10,21:47:09.000,69,11080549,13845,0,1678484828,13095.986454519989,452.45750204999786,53571.70014768 2023-03-10,21:47:10.000,69,11080496,14085,0,1678484829,13095.946036659989,-9.288709469998139,53571.7420704 2023-03-10,21:47:11.000,69,11080530,13965,0,1678484830,13096.026872379989,452.40815814000234,53571.79098024 2023-03-10,21:47:12.000,69,11080569,14005,0,1678484831,13096.020136069994,-9.33100425000157,53571.763031760005 2023-03-10,21:47:13.000,69,11080601,13885,0,1678484832,13096.060553929994,-9.32395512000221,53571.763031760005 2023-03-10,21:47:14.000,69,11080525,13965,0,1678484833,13096.006663449989,452.45750204999786,53571.665212080006 2023-03-10,21:47:15.000,69,11080531,13885,0,1678484834,13095.946036659989,452.4363546599998,53571.63027648 2023-03-10,21:47:16.000,69,11080531,13885,0,1678484835,13096.033608689999,452.4363546599998,53571.68617344001 2023-03-10,21:47:17.000,69,11080551,13925,0,1678484836,13096.08749916999,-9.352151639999647,53571.70713480001 2023-03-10,21:47:18.000,69,11080529,14165,0,1678484837,13096.08749916999,-9.373299029997725,53571.68617344001 2023-03-10,21:47:19.000,69,11080576,13965,0,1678484838,13096.1750712,-9.359200769999006,53571.644250720004 2023-03-10,21:47:20.000,69,11080587,13965,0,1678484839,13096.202016439995,452.401109010003,53571.693160560004 2023-03-10,21:47:21.000,69,11080596,14045,0,1678484840,13096.27611585,452.401109010003,53571.77001888 2023-03-10,21:47:22.000,69,11080535,14205,0,1678484841,13096.30979739999,-9.33100425000157,53571.70713480001 2023-03-10,21:47:23.000,69,11080549,13885,0,1678484842,13096.323270019995,-9.295758599997498,53571.68617344001 2023-03-10,21:47:24.000,69,11080535,13725,0,1678484843,13096.35021525999,-9.338053380000929,53571.72110904 2023-03-10,21:47:25.000,69,11080581,13845,0,1678484844,13096.35695157,-9.302807729996857,53571.6721992 2023-03-10,21:47:26.000,69,11080603,14125,0,1678484845,13096.39063311999,-9.27461120999942,53571.70713480001 2023-03-10,21:47:27.000,69,11080525,14045,0,1678484846,13096.484941459996,-9.28166033999878,53571.77001888 2023-03-10,21:47:28.000,69,11080584,13885,0,1678484847,13096.505150389996,-9.28166033999878,53571.80495448001 2023-03-10,21:47:29.000,69,11080596,14245,0,1678484848,13096.545568249996,452.4997968300013,53571.777006 2023-03-10,21:47:30.000,69,11080543,14045,0,1678484849,13096.45799622,-9.260512950000702,53571.70014768 2023-03-10,21:47:31.000,69,11080586,13885,0,1678484850,13096.464732529996,-9.218218169997272,53571.6721992 2023-03-10,21:47:32.000,69,11080537,13925,0,1678484851,13096.552304559991,-9.211169039997912,53571.714121920006 2023-03-10,21:47:33.000,69,11080590,13925,0,1678484852,13096.545568249996,452.5279933499987,53571.62328936 2023-03-10,21:47:34.000,69,11080590,14125,0,1678484853,13096.653349209992,452.5279933499987,53571.777006 2023-03-10,21:47:35.000,69,11080508,14085,0,1678484854,13096.666821829996,452.5350424799981,53571.811941600005 2023-03-10,21:47:36.000,69,11080520,14045,0,1678484855,13096.713975999992,-9.211169039997912,53571.80495448001 2023-03-10,21:47:37.000,69,11080543,13565,0,1678484856,13096.707239689997,-9.211169039997912,53571.763031760005 2023-03-10,21:47:38.000,69,11080568,14085,0,1678484857,13096.761130170002,-9.190021649999835,53571.75604464001 2023-03-10,21:47:39.000,69,11080563,13965,0,1678484858,13096.761130170002,-9.147726869996404,53571.763031760005 2023-03-10,21:47:40.000,69,11080538,14085,0,1678484859,13096.713975999992,-9.077235569995537,53571.714121920006 2023-03-10,21:47:41.000,69,11080493,13965,0,1678484860,13096.727448619997,-9.041989919998741,53571.7420704 2023-03-10,21:47:42.000,69,11080521,14045,0,1678484861,13096.781339100002,-9.091333830001531,53571.77001888 2023-03-10,21:47:43.000,69,11080525,14085,0,1678484862,13096.868911129997,-9.0490390499981,53571.811941600005 2023-03-10,21:47:44.000,69,11080594,14165,0,1678484863,13096.828493269997,-9.034940789999382,53571.832902960006 2023-03-10,21:47:45.000,69,11080529,14085,0,1678484864,13096.788075409997,-9.013793400001305,53571.7420704 2023-03-10,21:47:46.000,69,11080584,13965,0,1678484865,13096.815020649992,452.7606146399994,53571.73508328001 2023-03-10,21:47:47.000,69,11080543,13965,0,1678484866,13096.875647439992,452.7394672500013,53571.75604464001 2023-03-10,21:47:48.000,69,11080509,14205,0,1678484867,13096.875647439992,452.75356551000004,53571.67918632 2023-03-10,21:47:49.000,69,11080557,14085,0,1678484868,13096.902592680002,-9.006744270001946,53571.70713480001 2023-03-10,21:47:50.000,69,11080521,14045,0,1678484869,13096.943010540002,-8.985596879996592,53571.75604464001 2023-03-10,21:47:51.000,69,11080592,14005,0,1678484870,13096.969955779998,914.5209244200014,53571.763031760005 2023-03-10,21:47:52.000,69,11080546,14245,0,1678484871,13096.990164709998,-9.034940789999382,53571.81892872 2023-03-10,21:47:53.000,69,11080566,14125,0,1678484872,13096.949746849998,-9.020842530000664,53571.72809616 2023-03-10,21:47:54.000,69,11080600,13925,0,1678484873,13097.030582569998,-8.964449489998515,53571.75604464001 2023-03-10,21:47:55.000,69,11080542,14085,0,1678484874,13096.996901019993,-8.936252970001078,53571.78399312001 2023-03-10,21:47:56.000,69,11080594,14205,0,1678484875,13096.949746849998,-8.936252970001078,53571.70014768 2023-03-10,21:47:57.000,69,11080603,13885,0,1678484876,13096.956483159993,452.81700768000155,53571.763031760005 2023-03-10,21:47:58.000,69,11080552,14005,0,1678484877,13097.050791499998,-8.950351229999796,53571.78399312001 2023-03-10,21:47:59.000,69,11080546,14205,0,1678484878,13097.010373639998,-8.957400359999156,53571.74905752 2023-03-10,21:48:00.000,69,11080556,14085,0,1678484879,13097.003637329988,452.80290942000283,53571.693160560004 2023-03-10,21:48:01.000,69,11080553,14005,0,1678484880,13097.077736739993,-9.006744270001946,53571.75604464001 2023-03-10,21:48:02.000,69,11080524,13965,0,1678484881,13096.990164709998,-8.957400359999156,53571.644250720004 2023-03-10,21:48:03.000,69,11080556,14005,0,1678484882,13097.057527809993,-8.936252970001078,53571.763031760005 2023-03-10,21:48:04.000,69,11080552,14085,0,1678484883,13096.969955779998,452.83815506999963,53571.70713480001 2023-03-10,21:48:05.000,69,11080546,14085,0,1678484884,13096.996901019993,-8.964449489998515,53571.74905752 2023-03-10,21:48:06.000,69,11080535,13925,0,1678484885,13097.010373639998,-8.985596879996592,53571.72110904 2023-03-10,21:48:07.000,69,11080510,14405,0,1678484886,13096.963219470003,-8.992646009995951,53571.63027648 2023-03-10,21:48:08.000,69,11080538,14205,0,1678484887,13097.084473049988,-9.013793400001305,53571.78399312001 2023-03-10,21:48:09.000,69,11080507,14005,0,1678484888,13097.118154599993,-9.027891660000023,53571.79796736 2023-03-10,21:48:10.000,69,11080526,14045,0,1678484889,13097.050791499998,-8.992646009995951,53571.7420704 2023-03-10,21:48:11.000,69,11080565,14045,0,1678484890,13096.976692089993,-8.978547749997233,53571.665212080006 2023-03-10,21:48:12.000,69,11080564,14045,0,1678484891,13096.949746849998,-8.971498619997874,53571.62328936 2023-03-10,21:48:13.000,69,11080530,13965,0,1678484892,13097.003637329988,-8.978547749997233,53571.72110904 2023-03-10,21:48:14.000,69,11080607,13885,0,1678484893,13097.091209359998,-8.985596879996592,53571.811941600005 2023-03-10,21:48:15.000,69,11080545,13885,0,1678484894,13097.023846259988,-8.957400359999156,53571.73508328001 2023-03-10,21:48:16.000,69,11080558,14165,0,1678484895,13097.077736739993,-8.992646009995951,53571.763031760005 2023-03-10,21:48:17.000,69,11080539,14045,0,1678484896,13097.017109949993,-8.99969513999531,53571.714121920006 2023-03-10,21:48:18.000,69,11080564,14005,0,1678484897,13096.996901019993,-8.971498619997874,53571.777006 2023-03-10,21:48:19.000,69,11080518,14245,0,1678484898,13097.003637329988,-8.985596879996592,53571.72809616 2023-03-10,21:48:20.000,69,11080563,13965,0,1678484899,13096.983428400003,-9.020842530000664,53571.77001888 2023-03-10,21:48:21.000,69,11080539,14085,0,1678484900,13096.969955779998,-9.006744270001946,53571.74905752 2023-03-10,21:48:22.000,69,11080571,14125,0,1678484901,13097.030582569998,-9.027891660000023,53571.79796736 2023-03-10,21:48:23.000,69,11080558,13965,0,1678484902,13096.996901019993,452.6971724699979,53571.78399312001 2023-03-10,21:48:24.000,69,11080568,14085,0,1678484903,13096.990164709998,-9.112481219999609,53571.78399312001 2023-03-10,21:48:25.000,69,11080523,14205,0,1678484904,13096.963219470003,452.6266811700043,53571.763031760005 2023-03-10,21:48:26.000,69,11080630,13925,0,1678484905,13097.037318879993,452.61963203999767,53571.73508328001 2023-03-10,21:48:27.000,69,11080585,13805,0,1678484906,13096.990164709998,452.640779430003,53571.763031760005 2023-03-10,21:48:28.000,69,11080502,14205,0,1678484907,13097.023846259988,452.59143552000023,53571.72809616 2023-03-10,21:48:29.000,69,11080548,14045,0,1678484908,13096.943010540002,-9.168874260001758,53571.70014768 2023-03-10,21:48:30.000,69,11080562,14245,0,1678484909,13097.003637329988,-9.140677739997045,53571.75604464001 2023-03-10,21:48:31.000,69,11080578,14045,0,1678484910,13097.050791499998,452.59143552000023,53571.79098024 2023-03-10,21:48:32.000,69,11080565,14085,0,1678484911,13096.895856369993,-9.190021649999835,53571.595340880005 2023-03-10,21:48:33.000,69,11080608,14005,0,1678484912,13097.044055189988,-9.218218169997272,53571.7420704 2023-03-10,21:48:34.000,69,11080530,13925,0,1678484913,13097.030582569998,-9.197070779999194,53571.811941600005 2023-03-10,21:48:35.000,69,11080538,14205,0,1678484914,13096.983428400003,-9.211169039997912,53571.72809616 2023-03-10,21:48:36.000,69,11080575,13805,0,1678484915,13097.017109949993,-9.260512950000702,53571.7420704 2023-03-10,21:48:37.000,69,11080579,14005,0,1678484916,13096.969955779998,-9.27461120999942,53571.70014768 2023-03-10,21:48:38.000,69,11080591,13925,0,1678484917,13097.030582569998,-9.253463820001343,53571.73508328001 2023-03-10,21:48:39.000,69,11080542,14125,0,1678484918,13097.071000429998,-9.288709469998139,53571.79098024 2023-03-10,21:48:40.000,69,11080522,14165,0,1678484919,13097.077736739993,-9.316905989995576,53571.86783856 2023-03-10,21:48:41.000,69,11080529,14125,0,1678484920,13097.104681979989,-9.366249899998365,53571.86783856 2023-03-10,21:48:42.000,69,11080557,14245,0,1678484921,13097.057527809993,452.3940598800036,53571.80495448001 2023-03-10,21:48:43.000,69,11080566,14005,0,1678484922,13097.138363529994,452.37291248999827,53571.881812800006 2023-03-10,21:48:44.000,69,11080616,14005,0,1678484923,13097.118154599993,-9.401495549995161,53571.860851440004 2023-03-10,21:48:45.000,69,11080554,13885,0,1678484924,13097.084473049988,-9.429692069999874,53571.881812800006 2023-03-10,21:48:46.000,69,11080494,14125,0,1678484925,13097.064264119988,-9.479035979995388,53571.82591584001 2023-03-10,21:48:47.000,69,11080547,14085,0,1678484926,13097.145099839989,-9.479035979995388,53571.94469688 2023-03-10,21:48:48.000,69,11080540,14045,0,1678484927,13097.151836149998,914.034534450002,53571.95168400001 2023-03-10,21:48:49.000,69,11080625,13885,0,1678484928,13097.178781389994,-9.521330759998818,53571.97264536001 2023-03-10,21:48:50.000,69,11080569,13925,0,1678484929,13097.097945669993,-9.521330759998818,53571.90976128 2023-03-10,21:48:51.000,69,11080581,14045,0,1678484930,13097.131627219998,452.19668423999974,53571.90976128 2023-03-10,21:48:52.000,69,11080525,13965,0,1678484931,13097.145099839989,-9.584772930000327,53571.9167484 2023-03-10,21:48:53.000,69,11080430,13885,0,1678484932,13097.151836149998,452.16143859000294,53571.9167484 2023-03-10,21:48:54.000,69,11080573,14045,0,1678484933,13097.232671869999,-9.612969449997763,53571.90976128 2023-03-10,21:48:55.000,69,11080563,13925,0,1678484934,13097.219199249994,452.0838981600027,53571.9167484 2023-03-10,21:48:56.000,69,11080602,14245,0,1678484935,13097.232671869999,-9.6411659699952,53571.930722640005 2023-03-10,21:48:57.000,69,11080565,14245,0,1678484936,13097.293298659999,-9.68346074999863,53571.9866196 2023-03-10,21:48:58.000,69,11080537,14165,0,1678484937,13097.279826039994,-9.6411659699952,53572.01456808 2023-03-10,21:48:59.000,69,11080542,14245,0,1678484938,13097.313507589999,452.069799900004,53572.00758096 2023-03-10,21:49:00.000,69,11080519,14205,0,1678484939,13097.239408179994,-9.711657269996067,53571.95867112 2023-03-10,21:49:01.000,69,11080575,13965,0,1678484940,13097.273089729999,913.7596183799978,53572.03552944 2023-03-10,21:49:02.000,69,11080563,13925,0,1678484941,13097.30677127999,-9.746902920000139,53572.04251656001 2023-03-10,21:49:03.000,69,11080517,13885,0,1678484942,13097.24614448999,-9.704608139996708,53572.01456808 2023-03-10,21:49:04.000,69,11080585,13845,0,1678484943,13097.293298659999,-9.782148569996934,53572.07745216 2023-03-10,21:49:05.000,69,11080566,14085,0,1678484944,13097.225935559989,-9.753952049999498,53572.0564908 2023-03-10,21:49:06.000,69,11080498,14125,0,1678484945,13097.293298659999,451.9711120799984,53572.06347792 2023-03-10,21:49:07.000,69,11080531,13885,0,1678484946,13097.219199249994,-9.810345090001647,53572.08443928 2023-03-10,21:49:08.000,69,11080520,13885,0,1678484947,13097.293298659999,-9.831492479999724,53572.028542320004 2023-03-10,21:49:09.000,69,11080507,14005,0,1678484948,13097.239408179994,-9.845590739998443,53571.979632480005 2023-03-10,21:49:10.000,69,11080518,14165,0,1678484949,13097.259617109994,-9.887885520001873,53572.07046504001 2023-03-10,21:49:11.000,69,11080556,14245,0,1678484950,13097.252880799999,-9.937229429997387,53572.049503680006 2023-03-10,21:49:12.000,69,11080552,13885,0,1678484951,13097.232671869999,-9.951327689996106,53572.098413520005 2023-03-10,21:49:13.000,69,11080524,14045,0,1678484952,13097.219199249994,451.76668731000245,53572.10540064 2023-03-10,21:49:14.000,69,11080539,13965,0,1678484953,13097.239408179994,-10.007720729998255,53572.09142640001 2023-03-10,21:49:15.000,69,11080567,14085,0,1678484954,13097.151836149998,-9.986573340000177,53572.0564908 2023-03-10,21:49:16.000,69,11080541,14005,0,1678484955,13097.172045079998,-10.050015510001685,53572.03552944 2023-03-10,21:49:17.000,69,11080532,14045,0,1678484956,13097.185517699989,-10.042966380002326,53572.11937488001 2023-03-10,21:49:18.000,69,11080519,14045,0,1678484957,13097.212462939999,-10.042966380002326,53572.10540064 2023-03-10,21:49:19.000,69,11080590,14005,0,1678484958,13097.131627219998,-10.050015510001685,53572.07745216 2023-03-10,21:49:20.000,69,11080539,14005,0,1678484959,13097.124890909989,-10.085261159998481,53572.049503680006 2023-03-10,21:49:21.000,69,11080496,14005,0,1678484960,13097.111418289998,-10.09231028999784,53572.13334912 2023-03-10,21:49:22.000,69,11080534,14045,0,1678484961,13097.111418289998,-10.0993594199972,53572.06347792 2023-03-10,21:49:23.000,69,11080509,14125,0,1678484962,13097.111418289998,-10.106408549996559,53572.14033624001 2023-03-10,21:49:24.000,69,11080574,14045,0,1678484963,13097.037318879993,-10.085261159998481,53571.9866196 2023-03-10,21:49:25.000,69,11080550,14005,0,1678484964,13097.023846259988,-10.09231028999784,53571.99360672001 2023-03-10,21:49:26.000,69,11080528,13885,0,1678484965,13097.084473049988,-10.106408549996559,53572.049503680006 2023-03-10,21:49:27.000,69,11080550,14005,0,1678484966,13097.077736739993,-10.113457679995918,53572.09142640001 2023-03-10,21:49:28.000,69,11080582,14085,0,1678484967,13097.111418289998,-10.113457679995918,53572.10540064 2023-03-10,21:49:29.000,69,11080529,13885,0,1678484968,13097.097945669993,-10.042966380002326,53572.0564908 2023-03-10,21:49:30.000,69,11080522,13965,0,1678484969,13096.983428400003,-10.035917249995691,53572.00758096 2023-03-10,21:49:31.000,69,11080574,14165,0,1678484970,13097.030582569998,451.6750486200035,53572.01456808 2023-03-10,21:49:32.000,69,11080467,13885,0,1678484971,13097.044055189988,-10.057064640001045,53572.00758096 2023-03-10,21:49:33.000,69,11080565,14085,0,1678484972,13097.023846259988,-10.106408549996559,53572.07046504001 2023-03-10,21:49:34.000,69,11080560,14045,0,1678484973,13096.969955779998,451.6891468800022,53571.92373552001 2023-03-10,21:49:35.000,69,11080539,14045,0,1678484974,13097.023846259988,451.68209775000287,53572.01456808 2023-03-10,21:49:36.000,69,11080521,14125,0,1678484975,13097.084473049988,-10.071162899999763,53572.08443928 2023-03-10,21:49:37.000,69,11080549,13885,0,1678484976,13097.071000429998,-10.071162899999763,53572.07745216 2023-03-10,21:49:38.000,69,11080609,13885,0,1678484977,13097.077736739993,451.6468520999988,53572.00758096 2023-03-10,21:49:39.000,69,11080597,14085,0,1678484978,13097.050791499998,-10.106408549996559,53572.03552944 2023-03-10,21:49:40.000,69,11080584,14005,0,1678484979,13096.963219470003,-10.071162899999763,53571.97264536001 2023-03-10,21:49:41.000,69,11080609,14085,0,1678484980,13096.996901019993,-10.113457679995918,53571.95867112 2023-03-10,21:49:42.000,69,11080522,14245,0,1678484981,13097.084473049988,913.4071618800008,53571.97264536001 2023-03-10,21:49:43.000,69,11080533,13885,0,1678484982,13097.044055189988,451.6257047100007,53571.99360672001 2023-03-10,21:49:44.000,69,11080554,14005,0,1678484983,13097.044055189988,-10.14870332999999,53571.95867112 2023-03-10,21:49:45.000,69,11080607,14085,0,1678484984,13096.969955779998,-10.134605070001271,53571.95168400001 2023-03-10,21:49:46.000,69,11080551,14085,0,1678484985,13097.030582569998,-10.14165420000063,53571.96565824 2023-03-10,21:49:47.000,69,11080575,14085,0,1678484986,13096.976692089993,-10.176899849997426,53571.93770976 2023-03-10,21:49:48.000,69,11080561,14085,0,1678484987,13097.017109949993,451.5622625399992,53571.90976128 2023-03-10,21:49:49.000,69,11080540,14085,0,1678484988,13096.929537919998,-10.183948979996785,53571.85386432001 2023-03-10,21:49:50.000,69,11080547,13885,0,1678484989,13096.949746849998,-10.226243760000216,53571.81892872 2023-03-10,21:49:51.000,69,11080498,13925,0,1678484990,13096.983428400003,-10.27558766999573,53571.89578704 2023-03-10,21:49:52.000,69,11080588,14085,0,1678484991,13096.963219470003,-10.310833319999801,53571.92373552001 2023-03-10,21:49:53.000,69,11080532,13925,0,1678484992,13096.976692089993,451.40718167999876,53571.97264536001 2023-03-10,21:49:54.000,69,11080576,14005,0,1678484993,13096.969955779998,-10.331980709997879,53571.87482568001 2023-03-10,21:49:55.000,69,11080570,14085,0,1678484994,13096.976692089993,-10.381324620000669,53571.85386432001 2023-03-10,21:49:56.000,69,11080573,13885,0,1678484995,13096.949746849998,-10.37427549000131,53571.79098024 2023-03-10,21:49:57.000,69,11080613,14205,0,1678484996,13096.929537919998,-10.402472009998746,53571.763031760005 2023-03-10,21:49:58.000,69,11080528,13965,0,1678484997,13097.010373639998,451.30849386000045,53571.87482568001 2023-03-10,21:49:59.000,69,11080570,13925,0,1678484998,13097.023846259988,-10.494110699997691,53571.85386432001 2023-03-10,21:50:00.000,69,11080550,14045,0,1678484999,13097.003637329988,-10.515258089995768,53571.8468772 2023-03-10,21:50:01.000,69,11080536,13885,0,1678485000,13097.010373639998,-10.522307219995128,53571.860851440004 2023-03-10,21:50:02.000,69,11080539,14125,0,1678485001,13096.990164709998,-10.571651129997917,53571.81892872 2023-03-10,21:50:03.000,69,11080545,14245,0,1678485002,13097.003637329988,-10.578700259997277,53571.881812800006 2023-03-10,21:50:04.000,69,11080620,14205,0,1678485003,13097.044055189988,912.8784771299979,53571.88879992 2023-03-10,21:50:05.000,69,11080584,13965,0,1678485004,13096.963219470003,912.8643788699992,53571.87482568001 2023-03-10,21:50:06.000,69,11080550,14085,0,1678485005,13097.023846259988,-10.642142429998785,53571.930722640005 2023-03-10,21:50:07.000,69,11080484,14005,0,1678485006,13097.030582569998,-10.73378111999773,53571.93770976 2023-03-10,21:50:08.000,69,11080611,13885,0,1678485007,13097.010373639998,450.9912830100002,53571.89578704 2023-03-10,21:50:09.000,69,11080654,14045,0,1678485008,13096.990164709998,450.96308649000275,53571.95168400001 2023-03-10,21:50:10.000,69,11080539,14085,0,1678485009,13096.969955779998,-10.761977639995166,53571.87482568001 2023-03-10,21:50:11.000,69,11080597,14085,0,1678485010,13096.929537919998,-10.761977639995166,53571.8468772 2023-03-10,21:50:12.000,69,11080531,13965,0,1678485011,13096.909328989997,-10.832468939996033,53571.87482568001 2023-03-10,21:50:13.000,69,11080565,14125,0,1678485012,13096.976692089993,-10.811321549997956,53571.92373552001 2023-03-10,21:50:14.000,69,11080597,14285,0,1678485013,13097.023846259988,-10.825419809996674,53571.9167484 2023-03-10,21:50:15.000,69,11080517,14005,0,1678485014,13097.017109949993,-10.867714590000105,53571.90976128 2023-03-10,21:50:16.000,69,11080574,14165,0,1678485015,13097.017109949993,-10.888861979998183,53571.97264536001 2023-03-10,21:50:17.000,69,11080609,14005,0,1678485016,13096.943010540002,912.5965119300017,53572.00758096 2023-03-10,21:50:18.000,69,11080559,14085,0,1678485017,13096.916065299993,450.83620214999974,53572.028542320004 2023-03-10,21:50:19.000,69,11080561,14005,0,1678485018,13096.916065299993,-10.966402409998409,53571.97264536001 2023-03-10,21:50:20.000,69,11080596,13965,0,1678485019,13096.815020649992,-10.994598929995846,53571.95867112 2023-03-10,21:50:21.000,69,11080592,13925,0,1678485020,13096.808284339997,450.73751433000143,53571.94469688 2023-03-10,21:50:22.000,69,11080524,13925,0,1678485021,13096.835229579992,-10.966402409998409,53572.00758096 2023-03-10,21:50:23.000,69,11080548,14245,0,1678485022,13096.815020649992,-11.015746320001199,53572.06347792 2023-03-10,21:50:24.000,69,11080534,14245,0,1678485023,13096.767866479997,-10.987549799996486,53572.00758096 2023-03-10,21:50:25.000,69,11080551,14245,0,1678485024,13096.713975999992,-11.001648059995205,53571.979632480005 2023-03-10,21:50:26.000,69,11080559,13685,0,1678485025,13096.707239689997,912.5330697600002,53572.000593840006 2023-03-10,21:50:27.000,69,11080545,13925,0,1678485026,13096.687030759997,-10.987549799996486,53572.00758096 2023-03-10,21:50:28.000,69,11080531,14045,0,1678485027,13096.653349209992,450.7445634600008,53572.049503680006 2023-03-10,21:50:29.000,69,11080527,13965,0,1678485028,13096.55904087,-10.966402409998409,53572.049503680006 2023-03-10,21:50:30.000,69,11080611,13925,0,1678485029,13096.545568249996,-10.994598929995846,53571.96565824 2023-03-10,21:50:31.000,69,11080537,14045,0,1678485030,13096.55904087,-10.980500669997127,53572.08443928 2023-03-10,21:50:32.000,69,11080552,14005,0,1678485031,13096.545568249996,450.77980911000486,53572.07046504001 2023-03-10,21:50:33.000,69,11080607,13805,0,1678485032,13096.491677769991,-10.987549799996486,53572.10540064 2023-03-10,21:50:34.000,69,11080524,13885,0,1678485033,13096.343478949995,-10.917058499995619,53572.00758096 2023-03-10,21:50:35.000,69,11080576,14085,0,1678485034,13096.33000632999,-10.9029602399969,53572.00758096 2023-03-10,21:50:36.000,69,11080560,13885,0,1678485035,13096.35021525999,-10.867714590000105,53572.028542320004 2023-03-10,21:50:37.000,69,11080548,13885,0,1678485036,13096.282852159995,-10.832468939996033,53572.049503680006 2023-03-10,21:50:38.000,69,11080494,13925,0,1678485037,13096.323270019995,-10.804272419998597,53572.168284720006 2023-03-10,21:50:39.000,69,11080537,13925,0,1678485038,13096.21548906,450.9278408399987,53572.049503680006 2023-03-10,21:50:40.000,69,11080574,13965,0,1678485039,13096.1750712,-10.797223289999238,53572.00758096 2023-03-10,21:50:41.000,69,11080546,13925,0,1678485040,13096.181807509995,450.9278408399987,53572.06347792 2023-03-10,21:50:42.000,69,11080518,13925,0,1678485041,13096.15486227,-10.874763719999464,53572.07046504001 2023-03-10,21:50:43.000,69,11080552,14085,0,1678485042,13096.14812595999,-10.832468939996033,53572.07745216 2023-03-10,21:50:44.000,69,11080475,13965,0,1678485043,13096.013399759999,-10.78312503000052,53571.930722640005 2023-03-10,21:50:45.000,69,11080572,13965,0,1678485044,13095.939300349994,-10.811321549997956,53572.0564908 2023-03-10,21:50:46.000,69,11080589,14005,0,1678485045,13095.952772969998,450.96308649000275,53572.01456808 2023-03-10,21:50:47.000,69,11080586,14085,0,1678485046,13095.946036659989,-10.769026770001801,53572.098413520005 2023-03-10,21:50:48.000,69,11080516,13925,0,1678485047,13095.898882489993,-10.740830249997089,53572.09142640001 2023-03-10,21:50:49.000,69,11080557,13925,0,1678485048,13095.791101529998,912.7656910500009,53572.09142640001 2023-03-10,21:50:50.000,69,11080518,14085,0,1678485049,13095.717002119993,-10.712633729999652,53572.000593840006 2023-03-10,21:50:51.000,69,11080489,13965,0,1678485050,13095.649639019997,-10.712633729999652,53572.049503680006 2023-03-10,21:50:52.000,69,11080549,13885,0,1678485051,13095.609221159997,-10.747879379996448,53572.049503680006 2023-03-10,21:50:53.000,69,11080536,13925,0,1678485052,13095.582275920002,-10.705584600000293,53572.07745216 2023-03-10,21:50:54.000,69,11080539,14005,0,1678485053,13095.494703889992,451.1181673500032,53571.99360672001 2023-03-10,21:50:55.000,69,11080555,14005,0,1678485054,13095.548594369997,-10.691486340001575,53572.02155520001 2023-03-10,21:50:56.000,69,11080561,14045,0,1678485055,13095.440813410001,-10.635093299999426,53572.028542320004 2023-03-10,21:50:57.000,69,11080564,14085,0,1678485056,13095.447549719996,-10.67738807999558,53572.07046504001 2023-03-10,21:50:58.000,69,11080550,13925,0,1678485057,13095.31955983,-10.620995040000707,53572.028542320004 2023-03-10,21:50:59.000,69,11080550,13965,0,1678485058,13095.312823519991,-10.613945910001348,53572.02155520001 2023-03-10,21:51:00.000,69,11080615,13925,0,1678485059,13095.21851518,451.16046212999936,53571.95168400001 2023-03-10,21:51:01.000,69,11080553,13925,0,1678485060,13095.21851518,-10.536405480001122,53571.95168400001 2023-03-10,21:51:02.000,69,11080570,13885,0,1678485061,13095.21851518,-10.515258089995768,53572.049503680006 2023-03-10,21:51:03.000,69,11080534,13885,0,1678485062,13095.19156993999,-10.578700259997277,53572.049503680006 2023-03-10,21:51:04.000,69,11080547,14005,0,1678485063,13095.11747053,-10.5575528699992,53572.03552944 2023-03-10,21:51:05.000,69,11080610,13965,0,1678485064,13095.02989849999,-10.487061569998332,53571.95168400001 2023-03-10,21:51:06.000,69,11080619,13725,0,1678485065,13095.002953259995,451.2661990800043,53571.9866196 2023-03-10,21:51:07.000,69,11080518,13925,0,1678485066,13095.05684374,451.27324821000366,53571.99360672001 2023-03-10,21:51:08.000,69,11080590,13965,0,1678485067,13094.90864491999,-10.472963309999614,53571.90277416001 2023-03-10,21:51:09.000,69,11080545,14125,0,1678485068,13094.90864491999,-10.472963309999614,53571.89578704 2023-03-10,21:51:10.000,69,11080561,13965,0,1678485069,13094.901908609994,-10.451815920001536,53571.9167484 2023-03-10,21:51:11.000,69,11080605,14045,0,1678485070,13094.942326469994,-10.472963309999614,53571.95867112 2023-03-10,21:51:12.000,69,11080582,13725,0,1678485071,13094.88843598999,-10.444766790002177,53571.94469688 2023-03-10,21:51:13.000,69,11080592,14005,0,1678485072,13094.901908609994,-10.451815920001536,53571.89578704 2023-03-10,21:51:14.000,69,11080526,14085,0,1678485073,13094.841281819994,-10.416570269997464,53571.8468772 2023-03-10,21:51:15.000,69,11080583,13885,0,1678485074,13094.807600269989,-10.423619399996824,53571.811941600005 2023-03-10,21:51:16.000,69,11080553,14085,0,1678485075,13094.800863959994,-10.444766790002177,53571.79796736 2023-03-10,21:51:17.000,69,11080525,13925,0,1678485076,13094.814336579999,-10.451815920001536,53571.811941600005 2023-03-10,21:51:18.000,69,11080557,14045,0,1678485077,13094.861490749994,-10.458865050000895,53571.89578704 2023-03-10,21:51:19.000,69,11080594,14045,0,1678485078,13094.780655029994,451.32964124999853,53571.811941600005 2023-03-10,21:51:20.000,69,11080564,13965,0,1678485079,13094.720028239994,-10.37427549000131,53571.77001888 2023-03-10,21:51:21.000,69,11080510,14085,0,1678485080,13094.740237169994,451.3789851600013,53571.83989008 2023-03-10,21:51:22.000,69,11080573,14085,0,1678485081,13094.726764549989,-10.381324620000669,53571.82591584001 2023-03-10,21:51:23.000,69,11080557,14045,0,1678485082,13094.686346689989,-10.37427549000131,53571.72110904 2023-03-10,21:51:24.000,69,11080536,13845,0,1678485083,13094.639192519993,-10.346078969996597,53571.714121920006 2023-03-10,21:51:25.000,69,11080511,14005,0,1678485084,13094.612247279998,-10.32493157999852,53571.7420704 2023-03-10,21:51:26.000,69,11080541,14165,0,1678485085,13094.652665139998,-10.346078969996597,53571.72809616 2023-03-10,21:51:27.000,69,11080516,13925,0,1678485086,13094.773918719999,-10.31788244999916,53571.83989008 2023-03-10,21:51:28.000,69,11080573,13965,0,1678485087,13094.720028239994,-10.346078969996597,53571.87482568001 2023-03-10,21:51:29.000,69,11080582,14245,0,1678485088,13094.740237169994,-10.353128099995956,53571.832902960006 2023-03-10,21:51:30.000,69,11080561,14045,0,1678485089,13094.672874069998,-10.31788244999916,53571.77001888 2023-03-10,21:51:31.000,69,11080558,13925,0,1678485090,13094.720028239994,-10.339029839997238,53571.73508328001 2023-03-10,21:51:32.000,69,11080499,13845,0,1678485091,13094.746973479989,-10.31788244999916,53571.74905752 2023-03-10,21:51:33.000,69,11080502,13925,0,1678485092,13094.767182409989,451.4142308099981,53571.7420704 2023-03-10,21:51:34.000,69,11080508,14005,0,1678485093,13094.706555619989,451.4283290700041,53571.68617344001 2023-03-10,21:51:35.000,69,11080589,13805,0,1678485094,13094.787391339989,-10.31788244999916,53571.77001888 2023-03-10,21:51:36.000,69,11080503,13925,0,1678485095,13094.834545509999,-10.331980709997879,53571.811941600005 2023-03-10,21:51:37.000,69,11080540,14045,0,1678485096,13094.86822705999,-10.32493157999852,53571.79796736 2023-03-10,21:51:38.000,69,11080578,13885,0,1678485097,13094.780655029994,-10.310833319999801,53571.777006 2023-03-10,21:51:39.000,69,11080581,13885,0,1678485098,13094.834545509999,-10.303784190000442,53571.77001888 2023-03-10,21:51:40.000,69,11080577,14165,0,1678485099,13094.82780919999,451.43537820000347,53571.68617344001 2023-03-10,21:51:41.000,69,11080572,13805,0,1678485100,13094.794127649999,-10.289685930001724,53571.644250720004 2023-03-10,21:51:42.000,69,11080568,14045,0,1678485101,13094.8951723,-10.303784190000442,53571.82591584001 2023-03-10,21:51:43.000,69,11080554,13845,0,1678485102,13094.92885384999,-10.303784190000442,53571.80495448001 2023-03-10,21:51:44.000,69,11080623,14005,0,1678485103,13094.8951723,-10.310833319999801,53571.777006 2023-03-10,21:51:45.000,69,11080515,13925,0,1678485104,13094.8951723,-10.310833319999801,53571.77001888 2023-03-10,21:51:46.000,69,11080601,14005,0,1678485105,13094.942326469994,-10.310833319999801,53571.81892872 2023-03-10,21:51:47.000,69,11080598,13885,0,1678485106,13094.881699679994,451.4142308099981,53571.72110904 2023-03-10,21:51:48.000,69,11080552,13885,0,1678485107,13095.002953259995,-10.31788244999916,53571.777006 2023-03-10,21:51:49.000,69,11080538,13885,0,1678485108,13094.98948063999,-10.310833319999801,53571.75604464001 2023-03-10,21:51:50.000,69,11080545,13885,0,1678485109,13095.002953259995,-10.353128099995956,53571.763031760005 2023-03-10,21:51:51.000,69,11080581,14005,0,1678485110,13094.99621695,-10.331980709997879,53571.70713480001 2023-03-10,21:51:52.000,69,11080543,13885,0,1678485111,13095.07705267,451.40718167999876,53571.81892872 2023-03-10,21:51:53.000,69,11080575,14045,0,1678485112,13095.11073421999,451.3648869000026,53571.860851440004 2023-03-10,21:51:54.000,69,11080594,13925,0,1678485113,13095.063580049995,-10.36722636000195,53571.763031760005 2023-03-10,21:51:55.000,69,11080521,13965,0,1678485114,13095.07705267,451.3789851600013,53571.83989008 2023-03-10,21:51:56.000,69,11080555,13845,0,1678485115,13094.98948063999,-10.36722636000195,53571.714121920006 2023-03-10,21:51:57.000,69,11080515,14125,0,1678485116,13095.00968956999,451.32964124999853,53571.81892872 2023-03-10,21:51:58.000,69,11080549,14045,0,1678485117,13095.02989849999,-10.37427549000131,53571.81892872 2023-03-10,21:51:59.000,69,11080571,13965,0,1678485118,13095.023162189995,451.3648869000026,53571.8468772 2023-03-10,21:52:00.000,69,11080541,13885,0,1678485119,13094.94906277999,-10.430668529996183,53571.77001888 2023-03-10,21:52:01.000,69,11080557,14005,0,1678485120,13094.98948063999,-10.437717659995542,53571.860851440004 2023-03-10,21:52:02.000,69,11080558,13925,0,1678485121,13094.982744329995,-10.430668529996183,53571.860851440004 2023-03-10,21:52:03.000,69,11080554,14045,0,1678485122,13094.91538123,-10.423619399996824,53571.80495448001 2023-03-10,21:52:04.000,69,11080559,14005,0,1678485123,13094.99621695,-10.423619399996824,53571.8468772 2023-03-10,21:52:05.000,69,11080505,13925,0,1678485124,13094.874963369999,-10.409521139998105,53571.777006 2023-03-10,21:52:06.000,69,11080549,13805,0,1678485125,13094.90864491999,451.30849386000045,53571.85386432001 2023-03-10,21:52:07.000,69,11080570,13885,0,1678485126,13094.962535399995,-10.465914180000254,53571.90277416001 2023-03-10,21:52:08.000,69,11080585,13965,0,1678485127,13095.01642588,1374.8009168999997,53571.92373552001 2023-03-10,21:52:09.000,69,11080569,14045,0,1678485128,13094.99621695,451.3437395100045,53571.89578704 2023-03-10,21:52:10.000,69,11080555,14165,0,1678485129,13094.922117539994,-10.402472009998746,53571.832902960006 2023-03-10,21:52:11.000,69,11080558,13725,0,1678485130,13094.84801812999,-10.423619399996824,53571.77001888 2023-03-10,21:52:12.000,69,11080520,13725,0,1678485131,13094.96927170999,-10.346078969996597,53571.81892872 2023-03-10,21:52:13.000,69,11080569,13805,0,1678485132,13094.8951723,-10.388373750000028,53571.82591584001 2023-03-10,21:52:14.000,69,11080537,13885,0,1678485133,13094.95579909,-10.353128099995956,53571.95168400001 2023-03-10,21:52:15.000,69,11080524,13885,0,1678485134,13094.982744329995,-10.37427549000131,53571.881812800006 2023-03-10,21:52:16.000,69,11080609,13885,0,1678485135,13094.95579909,-10.346078969996597,53571.90976128 2023-03-10,21:52:17.000,69,11080565,14005,0,1678485136,13094.88843598999,451.4142308099981,53571.881812800006 2023-03-10,21:52:18.000,69,11080512,13965,0,1678485137,13094.922117539994,-10.27558766999573,53571.90976128 2023-03-10,21:52:19.000,69,11080600,13805,0,1678485138,13094.922117539994,-10.296735060001083,53571.89578704 2023-03-10,21:52:20.000,69,11080552,14005,0,1678485139,13094.881699679994,-10.289685930001724,53571.9167484 2023-03-10,21:52:21.000,69,11080539,14005,0,1678485140,13094.901908609994,-10.303784190000442,53571.82591584001 2023-03-10,21:52:22.000,69,11080582,13885,0,1678485141,13094.86822705999,-10.296735060001083,53571.86783856 2023-03-10,21:52:23.000,69,11080532,13765,0,1678485142,13095.002953259995,-10.296735060001083,53571.95867112 2023-03-10,21:52:24.000,69,11080572,14085,0,1678485143,13094.94906277999,-10.32493157999852,53571.90976128 2023-03-10,21:52:25.000,69,11080577,14245,0,1678485144,13094.982744329995,-10.339029839997238,53571.92373552001 2023-03-10,21:52:26.000,69,11080566,13885,0,1678485145,13094.962535399995,-10.381324620000669,53571.860851440004 2023-03-10,21:52:27.000,69,11080591,13965,0,1678485146,13094.98948063999,-10.402472009998746,53571.88879992 2023-03-10,21:52:28.000,69,11080555,13845,0,1678485147,13095.02989849999,-10.430668529996183,53571.9167484 2023-03-10,21:52:29.000,69,11080597,13925,0,1678485148,13094.98948063999,-10.451815920001536,53571.9167484 2023-03-10,21:52:30.000,69,11080561,13725,0,1678485149,13094.962535399995,-10.465914180000254,53571.94469688 2023-03-10,21:52:31.000,69,11080576,13925,0,1678485150,13094.97600802,-10.529356350001763,53571.97264536001 2023-03-10,21:52:32.000,69,11080547,14125,0,1678485151,13094.97600802,-10.522307219995128,53571.97264536001 2023-03-10,21:52:33.000,69,11080585,14005,0,1678485152,13094.962535399995,-10.606896780001989,53572.00758096 2023-03-10,21:52:34.000,69,11080531,13885,0,1678485153,13094.854754439999,-10.635093299999426,53571.96565824 2023-03-10,21:52:35.000,69,11080595,14085,0,1678485154,13094.86822705999,-10.635093299999426,53571.9167484 2023-03-10,21:52:36.000,69,11080542,14005,0,1678485155,13094.861490749994,-10.670338949996221,53571.92373552001 2023-03-10,21:52:37.000,69,11080582,13725,0,1678485156,13094.91538123,-10.712633729999652,53571.95168400001 2023-03-10,21:52:38.000,69,11080576,14005,0,1678485157,13094.962535399995,451.0194795300049,53571.9866196 2023-03-10,21:52:39.000,69,11080574,13965,0,1678485158,13094.90864491999,-10.78312503000052,53572.02155520001 2023-03-10,21:52:40.000,69,11080591,13965,0,1678485159,13094.88843598999,-10.853616330001387,53571.86783856 2023-03-10,21:52:41.000,69,11080529,13885,0,1678485160,13094.982744329995,-10.895911109997542,53572.04251656001 2023-03-10,21:52:42.000,69,11080551,13925,0,1678485161,13094.94906277999,-10.917058499995619,53571.94469688 2023-03-10,21:52:43.000,69,11080561,14125,0,1678485162,13094.97600802,-10.95230414999969,53571.9866196 2023-03-10,21:52:44.000,69,11080555,13765,0,1678485163,13094.962535399995,-10.95230414999969,53571.92373552001 2023-03-10,21:52:45.000,69,11080587,13765,0,1678485164,13094.874963369999,-10.966402409998409,53571.90976128 2023-03-10,21:52:46.000,69,11080597,13845,0,1678485165,13095.02989849999,-10.987549799996486,53571.99360672001 2023-03-10,21:52:47.000,69,11080579,13885,0,1678485166,13095.02989849999,-11.029844579999917,53572.028542320004 2023-03-10,21:52:48.000,69,11080571,13885,0,1678485167,13095.09052528999,-11.043942839998635,53572.049503680006 2023-03-10,21:52:49.000,69,11080514,14005,0,1678485168,13095.11747053,-11.058041099997354,53572.09142640001 2023-03-10,21:52:50.000,69,11080540,13845,0,1678485169,13095.0972616,-11.029844579999917,53572.028542320004 2023-03-10,21:52:51.000,69,11080629,13965,0,1678485170,13095.15788839,-10.987549799996486,53572.09142640001 2023-03-10,21:52:52.000,69,11080561,13965,0,1678485171,13095.17809732,-11.001648059995205,53572.09142640001 2023-03-10,21:52:53.000,69,11080576,14005,0,1678485172,13095.225251489996,-10.945255020000332,53572.14033624001 2023-03-10,21:52:54.000,69,11080580,13885,0,1678485173,13095.245460419996,450.8573495399978,53572.11238776 2023-03-10,21:52:55.000,69,11080533,14005,0,1678485174,13095.27240565999,450.87849693000317,53572.15431048 2023-03-10,21:52:56.000,69,11080575,14005,0,1678485175,13095.353241379991,450.8925951900019,53572.21020744001 2023-03-10,21:52:57.000,69,11080543,13885,0,1678485176,13095.366713999996,-10.853616330001387,53572.25213016 2023-03-10,21:52:58.000,69,11080587,13925,0,1678485177,13095.373450309991,-10.818370679997315,53572.196233200004 2023-03-10,21:52:59.000,69,11080588,13725,0,1678485178,13095.413868169991,450.9066934500006,53572.28706576001 2023-03-10,21:53:00.000,69,11080503,13885,0,1678485179,13095.420604480001,-10.811321549997956,53572.25911728001 2023-03-10,21:53:01.000,69,11080586,14085,0,1678485180,13095.380186620001,-10.839518069995393,53572.2311688 2023-03-10,21:53:02.000,69,11080575,14085,0,1678485181,13095.440813410001,-10.825419809996674,53572.30104 2023-03-10,21:53:03.000,69,11080531,13925,0,1678485182,13095.461022340001,-10.846567200002028,53572.35693696001 2023-03-10,21:53:04.000,69,11080503,13925,0,1678485183,13095.487967579997,-10.839518069995393,53572.30104 2023-03-10,21:53:05.000,69,11080546,14085,0,1678485184,13095.454286029992,-10.881812849998823,53572.335975600006 2023-03-10,21:53:06.000,69,11080508,13765,0,1678485185,13095.501440200002,450.85030040999845,53572.28706576001 2023-03-10,21:53:07.000,69,11080544,13885,0,1678485186,13095.514912819992,-10.895911109997542,53572.335975600006 2023-03-10,21:53:08.000,69,11080502,14085,0,1678485187,13095.535121749992,-10.95230414999969,53572.3709112 2023-03-10,21:53:09.000,69,11080547,13925,0,1678485188,13095.555330679992,-11.015746320001199,53572.4407824 2023-03-10,21:53:10.000,69,11080575,14085,0,1678485189,13095.609221159997,-10.980500669997127,53572.41982104 2023-03-10,21:53:11.000,69,11080611,13925,0,1678485190,13095.575539609992,-10.994598929995846,53572.35693696001 2023-03-10,21:53:12.000,69,11080625,14005,0,1678485191,13095.636166399992,-10.994598929995846,53572.41982104 2023-03-10,21:53:13.000,69,11080577,13885,0,1678485192,13095.649639019997,-11.043942839998635,53572.482705120005 2023-03-10,21:53:14.000,69,11080556,13805,0,1678485193,13095.649639019997,-11.015746320001199,53572.41982104 2023-03-10,21:53:15.000,69,11080543,13765,0,1678485194,13095.696793189993,-11.001648059995205,53572.59449904001 2023-03-10,21:53:16.000,69,11080547,14005,0,1678485195,13095.710265809998,450.7304652000021,53572.48969224 2023-03-10,21:53:17.000,69,11080498,13805,0,1678485196,13095.730474739998,450.70226868000464,53572.57353768001 2023-03-10,21:53:18.000,69,11080513,13925,0,1678485197,13095.770892599998,-11.029844579999917,53572.6154604 2023-03-10,21:53:19.000,69,11080568,13925,0,1678485198,13095.784365219988,450.71636694000335,53572.601486160005 2023-03-10,21:53:20.000,69,11080572,13805,0,1678485199,13095.764156290003,-11.036893709999276,53572.62244752001 2023-03-10,21:53:21.000,69,11080577,13925,0,1678485200,13095.811310459998,450.68817041999864,53572.6853316 2023-03-10,21:53:22.000,69,11080465,13925,0,1678485201,13095.824783079988,-11.065090229996713,53572.67135736001 2023-03-10,21:53:23.000,69,11080557,13925,0,1678485202,13095.777628909993,-11.079188489995431,53572.67834448 2023-03-10,21:53:24.000,69,11080543,13965,0,1678485203,13095.858464629993,-11.058041099997354,53572.71328008001 2023-03-10,21:53:25.000,69,11080570,13885,0,1678485204,13095.858464629993,450.709317810004,53572.71328008001 2023-03-10,21:53:26.000,69,11080539,13965,0,1678485205,13095.844992009988,-11.029844579999917,53572.64340888001 2023-03-10,21:53:27.000,69,11080550,14325,0,1678485206,13095.871937249998,450.66702303000056,53572.74821568 2023-03-10,21:53:28.000,69,11080566,13965,0,1678485207,13095.925827729989,-11.065090229996713,53572.818086880005 2023-03-10,21:53:29.000,69,11080551,13925,0,1678485208,13095.878673559993,-11.079188489995431,53572.85302248 2023-03-10,21:53:30.000,69,11080576,13965,0,1678485209,13095.838255699993,-11.058041099997354,53572.79013840001 2023-03-10,21:53:31.000,69,11080574,13965,0,1678485210,13095.844992009988,-11.058041099997354,53572.80411264 2023-03-10,21:53:32.000,69,11080567,13765,0,1678485211,13095.919091419993,-11.107385010000144,53572.83904824001 2023-03-10,21:53:33.000,69,11080563,13925,0,1678485212,13095.885409869989,-11.079188489995431,53572.887958080006 2023-03-10,21:53:34.000,69,11080557,14005,0,1678485213,13095.892146179998,-11.043942839998635,53572.85302248 2023-03-10,21:53:35.000,69,11080571,13925,0,1678485214,13095.871937249998,-11.050991969997995,53572.88097096001 2023-03-10,21:53:36.000,69,11080551,13965,0,1678485215,13095.905618799989,-11.086237620002066,53572.95782928001 2023-03-10,21:53:37.000,69,11080509,13845,0,1678485216,13095.892146179998,-11.079188489995431,53572.95084216 2023-03-10,21:53:38.000,69,11080583,13805,0,1678485217,13095.898882489993,450.6247282500044,53572.91590656 2023-03-10,21:53:39.000,69,11080527,14245,0,1678485218,13095.818046769993,-11.107385010000144,53572.90891944001 2023-03-10,21:53:40.000,69,11080554,14005,0,1678485219,13095.818046769993,-11.114434139999503,53572.887958080006 2023-03-10,21:53:41.000,69,11080605,14045,0,1678485220,13095.770892599998,-11.114434139999503,53572.90193232 2023-03-10,21:53:42.000,69,11080526,14165,0,1678485221,13095.764156290003,-11.170827180001652,53572.92988080001 2023-03-10,21:53:43.000,69,11080521,13965,0,1678485222,13095.784365219988,-11.18492544000037,53572.95084216 2023-03-10,21:53:44.000,69,11080569,14165,0,1678485223,13095.811310459998,-11.220171089997166,53573.04866184001 2023-03-10,21:53:45.000,69,11080476,14085,0,1678485224,13095.784365219988,-11.248367610001878,53573.02071336 2023-03-10,21:53:46.000,69,11080523,13925,0,1678485225,13095.717002119993,-11.283613259998674,53572.97180352 2023-03-10,21:53:47.000,69,11080532,13885,0,1678485226,13095.690056879997,-11.227220219996525,53573.00673912001 2023-03-10,21:53:48.000,69,11080557,14405,0,1678485227,13095.696793189993,-11.283613259998674,53572.97180352 2023-03-10,21:53:49.000,69,11080549,13965,0,1678485228,13095.669847949997,-11.269514999999956,53572.99975200001 2023-03-10,21:53:50.000,69,11080618,13845,0,1678485229,13095.717002119993,-11.31180977999611,53572.9648164 2023-03-10,21:53:51.000,69,11080518,13965,0,1678485230,13095.730474739998,450.4132543500018,53573.0696232 2023-03-10,21:53:52.000,69,11080536,14205,0,1678485231,13095.717002119993,-11.290662389998033,53573.07661032001 2023-03-10,21:53:53.000,69,11080546,13965,0,1678485232,13095.642902710002,-11.332957170001464,53573.00673912001 2023-03-10,21:53:54.000,69,11080568,13885,0,1678485233,13095.669847949997,450.4344017399999,53573.055648960006 2023-03-10,21:53:55.000,69,11080546,14125,0,1678485234,13095.568803299997,-11.276564129999315,53573.104558800005 2023-03-10,21:53:56.000,69,11080505,14005,0,1678485235,13095.622693780002,-11.31180977999611,53573.055648960006 2023-03-10,21:53:57.000,69,11080520,14085,0,1678485236,13095.562066990002,-11.283613259998674,53573.11853304 2023-03-10,21:53:58.000,69,11080576,13965,0,1678485237,13095.582275920002,-11.297711519997392,53573.09058456 2023-03-10,21:53:59.000,69,11080584,14005,0,1678485238,13095.622693780002,-11.255416740001237,53573.12552016001 2023-03-10,21:54:00.000,69,11080511,13965,0,1678485239,13095.595748539992,-11.241318479995243,53573.1394944 2023-03-10,21:54:01.000,69,11080558,14085,0,1678485240,13095.541858060002,-11.227220219996525,53573.09058456 2023-03-10,21:54:02.000,69,11080591,14125,0,1678485241,13095.595748539992,912.3074975999989,53573.12552016001 2023-03-10,21:54:03.000,69,11080557,13885,0,1678485242,13095.568803299997,450.5965317299997,53573.16744288001 2023-03-10,21:54:04.000,69,11080556,14045,0,1678485243,13095.595748539992,-11.107385010000144,53573.1394944 2023-03-10,21:54:05.000,69,11080489,14045,0,1678485244,13095.521649130002,-11.086237620002066,53573.09757168001 2023-03-10,21:54:06.000,69,11080532,14005,0,1678485245,13095.548594369997,-11.093286750001425,53573.14648152001 2023-03-10,21:54:07.000,69,11080530,13965,0,1678485246,13095.575539609992,450.7234160700027,53573.2093656 2023-03-10,21:54:08.000,69,11080576,14045,0,1678485247,13095.568803299997,-11.00869719000184,53573.19539136001 2023-03-10,21:54:09.000,69,11080537,13965,0,1678485248,13095.521649130002,-11.00869719000184,53573.2093656 2023-03-10,21:54:10.000,69,11080565,14045,0,1678485249,13095.521649130002,-10.987549799996486,53573.18840424 2023-03-10,21:54:11.000,69,11080535,14005,0,1678485250,13095.413868169991,-10.95935327999905,53573.153468640005 2023-03-10,21:54:12.000,69,11080572,14085,0,1678485251,13095.407131859996,-10.931156760001613,53573.034687600004 2023-03-10,21:54:13.000,69,11080581,14005,0,1678485252,13095.333032449991,-10.931156760001613,53573.04866184001 2023-03-10,21:54:14.000,69,11080554,14165,0,1678485253,13095.487967579997,450.86439867000445,53573.16045576 2023-03-10,21:54:15.000,69,11080503,13845,0,1678485254,13095.481231270001,-10.895911109997542,53573.23032696 2023-03-10,21:54:16.000,69,11080549,14085,0,1678485255,13095.434077099992,-10.9029602399969,53573.202378480004 2023-03-10,21:54:17.000,69,11080554,14165,0,1678485256,13095.333032449991,-10.895911109997542,53573.13250728 2023-03-10,21:54:18.000,69,11080588,14245,0,1678485257,13095.346505069996,-10.895911109997542,53573.16744288001 2023-03-10,21:54:19.000,69,11080536,14085,0,1678485258,13095.25219672999,-10.917058499995619,53573.14648152001 2023-03-10,21:54:20.000,69,11080554,13885,0,1678485259,13095.306087209996,-10.867714590000105,53573.23032696 2023-03-10,21:54:21.000,69,11080523,14085,0,1678485260,13095.205042559995,-10.846567200002028,53573.1394944 2023-03-10,21:54:22.000,69,11080617,13765,0,1678485261,13095.19156993999,-10.874763719999464,53573.12552016001 2023-03-10,21:54:23.000,69,11080590,14005,0,1678485262,13095.184833629995,-10.895911109997542,53573.272249680005 2023-03-10,21:54:24.000,69,11080534,14085,0,1678485263,13095.17809732,-10.9029602399969,53573.2093656 2023-03-10,21:54:25.000,69,11080590,13965,0,1678485264,13095.11747053,450.8573495399978,53573.19539136001 2023-03-10,21:54:26.000,69,11080619,13965,0,1678485265,13095.05010742999,-10.9029602399969,53573.09757168001 2023-03-10,21:54:27.000,69,11080576,13925,0,1678485266,13094.982744329995,450.8291530200004,53573.055648960006 2023-03-10,21:54:28.000,69,11080571,14005,0,1678485267,13095.043371119995,-10.945255020000332,53573.1394944 2023-03-10,21:54:29.000,69,11080594,13885,0,1678485268,13095.002953259995,-10.91000936999626,53573.0696232 2023-03-10,21:54:30.000,69,11080570,13965,0,1678485269,13094.94906277999,-10.846567200002028,53573.04167472 2023-03-10,21:54:31.000,69,11080525,14085,0,1678485270,13094.94906277999,-10.888861979998183,53573.0696232 2023-03-10,21:54:32.000,69,11080522,14045,0,1678485271,13095.00968956999,-10.846567200002028,53573.11853304 2023-03-10,21:54:33.000,69,11080544,14045,0,1678485272,13094.94906277999,-10.895911109997542,53573.09757168001 2023-03-10,21:54:34.000,69,11080558,14165,0,1678485273,13094.922117539994,-10.839518069995393,53573.06263608 2023-03-10,21:54:35.000,69,11080556,13925,0,1678485274,13094.881699679994,-10.804272419998597,53573.13250728 2023-03-10,21:54:36.000,69,11080548,14045,0,1678485275,13094.807600269989,-10.769026770001801,53573.00673912001 2023-03-10,21:54:37.000,69,11080538,14165,0,1678485276,13094.773918719999,450.9912830100002,53572.99276488 2023-03-10,21:54:38.000,69,11080568,14085,0,1678485277,13094.854754439999,451.040626920003,53573.09757168001 2023-03-10,21:54:39.000,69,11080558,14045,0,1678485278,13094.720028239994,-10.73378111999773,53573.02071336 2023-03-10,21:54:40.000,69,11080559,13885,0,1678485279,13094.746973479989,-10.73378111999773,53573.08359744 2023-03-10,21:54:41.000,69,11080602,14045,0,1678485280,13094.740237169994,-10.761977639995166,53573.13250728 2023-03-10,21:54:42.000,69,11080622,14165,0,1678485281,13094.625719899988,451.01243039999827,53573.01372624 2023-03-10,21:54:43.000,69,11080564,13925,0,1678485282,13094.679610379993,-10.77607590000116,53573.16045576 2023-03-10,21:54:44.000,69,11080568,14165,0,1678485283,13094.585302039988,-10.77607590000116,53573.02770048001 2023-03-10,21:54:45.000,69,11080586,14165,0,1678485284,13094.558356799993,-10.811321549997956,53573.08359744 2023-03-10,21:54:46.000,69,11080546,14125,0,1678485285,13094.578565729993,450.89964432000124,53573.09058456 2023-03-10,21:54:47.000,69,11080552,13925,0,1678485286,13094.605510969988,-10.881812849998823,53573.08359744 2023-03-10,21:54:48.000,69,11080610,13925,0,1678485287,13094.565093110003,450.91374257999996,53573.08359744 2023-03-10,21:54:49.000,69,11080606,14005,0,1678485288,13094.565093110003,-10.867714590000105,53573.09757168001 2023-03-10,21:54:50.000,69,11080551,13925,0,1678485289,13094.511202629998,450.93488996999804,53573.02071336 2023-03-10,21:54:51.000,69,11080599,14005,0,1678485290,13094.477521079993,-10.832468939996033,53573.04167472 2023-03-10,21:54:52.000,69,11080529,14165,0,1678485291,13094.484257390002,-10.860665460000746,53572.936867920005 2023-03-10,21:54:53.000,69,11080581,14005,0,1678485292,13094.450575839997,450.91374257999996,53573.02770048001 2023-03-10,21:54:54.000,69,11080592,13925,0,1678485293,13094.450575839997,-10.881812849998823,53573.055648960006 2023-03-10,21:54:55.000,69,11080533,14005,0,1678485294,13094.403421670002,-10.867714590000105,53572.97180352 2023-03-10,21:54:56.000,69,11080534,13965,0,1678485295,13094.450575839997,-10.853616330001387,53573.02770048001 2023-03-10,21:54:57.000,69,11080556,14005,0,1678485296,13094.403421670002,-10.853616330001387,53573.01372624 2023-03-10,21:54:58.000,69,11080516,14245,0,1678485297,13094.389949049997,-10.846567200002028,53573.01372624 2023-03-10,21:54:59.000,69,11080629,13925,0,1678485298,13094.376476429992,450.86439867000445,53573.02071336 2023-03-10,21:55:00.000,69,11080564,13845,0,1678485299,13094.315849639992,912.6458558400045,53572.99975200001 2023-03-10,21:55:01.000,69,11080594,13965,0,1678485300,13094.309113329997,-10.860665460000746,53572.94385504 2023-03-10,21:55:02.000,69,11080548,14005,0,1678485301,13094.302377020002,-10.804272419998597,53572.92289368 2023-03-10,21:55:03.000,69,11080621,14165,0,1678485302,13094.349531189997,-10.853616330001387,53573.02770048001 2023-03-10,21:55:04.000,69,11080535,13885,0,1678485303,13094.275431779992,-10.881812849998823,53572.97879064001 2023-03-10,21:55:05.000,69,11080478,13965,0,1678485304,13094.187859749996,-10.839518069995393,53572.94385504 2023-03-10,21:55:06.000,69,11080585,13765,0,1678485305,13094.228277609996,-10.874763719999464,53573.04167472 2023-03-10,21:55:07.000,69,11080559,14005,0,1678485306,13094.208068679996,-10.924107630002254,53572.94385504 2023-03-10,21:55:08.000,69,11080537,14005,0,1678485307,13094.275431779992,-10.9029602399969,53572.95084216 2023-03-10,21:55:09.000,69,11080577,14085,0,1678485308,13094.228277609996,-10.91000936999626,53572.97879064001 2023-03-10,21:55:10.000,69,11080524,13965,0,1678485309,13094.248486539997,-10.924107630002254,53572.97180352 2023-03-10,21:55:11.000,69,11080495,14085,0,1678485310,13094.194596059991,-10.888861979998183,53572.9648164 2023-03-10,21:55:12.000,69,11080529,13845,0,1678485311,13094.302377020002,-10.874763719999464,53573.07661032001 2023-03-10,21:55:13.000,69,11080554,14085,0,1678485312,13094.302377020002,-10.95230414999969,53573.09058456 2023-03-10,21:55:14.000,69,11080566,14045,0,1678485313,13094.221541300001,-10.924107630002254,53573.07661032001 2023-03-10,21:55:15.000,69,11080624,13885,0,1678485314,13094.167650819996,450.85030040999845,53573.034687600004 2023-03-10,21:55:16.000,69,11080535,13805,0,1678485315,13094.154178199991,-10.895911109997542,53573.02071336 2023-03-10,21:55:17.000,69,11080570,13885,0,1678485316,13094.154178199991,450.83620214999974,53572.99975200001 2023-03-10,21:55:18.000,69,11080537,13925,0,1678485317,13094.187859749996,-10.924107630002254,53573.09757168001 2023-03-10,21:55:19.000,69,11080542,14045,0,1678485318,13094.167650819996,-10.95935327999905,53573.1394944 2023-03-10,21:55:20.000,69,11080569,14085,0,1678485319,13094.133969269991,-10.95230414999969,53573.02770048001 2023-03-10,21:55:21.000,69,11080603,14125,0,1678485320,13094.08007879,450.76571084999887,53573.034687600004 2023-03-10,21:55:22.000,69,11080534,13805,0,1678485321,13094.086815099996,-11.001648059995205,53573.055648960006 2023-03-10,21:55:23.000,69,11080566,13965,0,1678485322,13094.005979379996,-11.015746320001199,53573.055648960006 2023-03-10,21:55:24.000,69,11080485,14045,0,1678485323,13093.97229782999,-11.072139359996072,53573.09058456 2023-03-10,21:55:25.000,69,11080598,13885,0,1678485324,13093.99924307,-11.072139359996072,53573.13250728 2023-03-10,21:55:26.000,69,11080536,13925,0,1678485325,13093.95208889999,-11.036893709999276,53573.0696232 2023-03-10,21:55:27.000,69,11080578,13885,0,1678485326,13093.93861628,-11.079188489995431,53573.09757168001 2023-03-10,21:55:28.000,69,11080517,14045,0,1678485327,13093.904934729995,-11.100335880000785,53573.09058456 2023-03-10,21:55:29.000,69,11080564,14245,0,1678485328,13093.87125317999,-11.128532399998221,53573.153468640005 2023-03-10,21:55:30.000,69,11080571,14085,0,1678485329,13093.803890079995,-11.114434139999503,53573.11853304 2023-03-10,21:55:31.000,69,11080542,14085,0,1678485330,13093.803890079995,-11.107385010000144,53573.09058456 2023-03-10,21:55:32.000,69,11080654,13925,0,1678485331,13093.73652698,-11.065090229996713,53573.14648152001 2023-03-10,21:55:33.000,69,11080546,14085,0,1678485332,13093.70958173999,-11.114434139999503,53573.14648152001 2023-03-10,21:55:34.000,69,11080496,14245,0,1678485333,13093.75673591,-11.065090229996713,53573.202378480004 2023-03-10,21:55:35.000,69,11080558,13965,0,1678485334,13093.743263289995,-11.114434139999503,53573.272249680005 2023-03-10,21:55:36.000,69,11080478,14005,0,1678485335,13093.64895494999,-11.128532399998221,53573.23032696 2023-03-10,21:55:37.000,69,11080575,14045,0,1678485336,13093.60853708999,-11.170827180001652,53573.14648152001 2023-03-10,21:55:38.000,69,11080558,14045,0,1678485337,13093.581591849994,-11.206072829998448,53573.25128832 2023-03-10,21:55:39.000,69,11080569,13885,0,1678485338,13093.588328159989,-11.283613259998674,53573.21635272001 2023-03-10,21:55:40.000,69,11080569,13885,0,1678485339,13093.446865649988,-11.283613259998674,53573.16744288001 2023-03-10,21:55:41.000,69,11080564,13885,0,1678485340,13093.399711479993,-11.269514999999956,53573.18141712 2023-03-10,21:55:42.000,69,11080545,14045,0,1678485341,13093.419920409993,1373.9620704300032,53573.28622392 2023-03-10,21:55:43.000,69,11080595,14205,0,1678485342,13093.332348379998,-11.276564129999315,53573.18141712 2023-03-10,21:55:44.000,69,11080537,13885,0,1678485343,13093.359293619993,-11.276564129999315,53573.25827544 2023-03-10,21:55:45.000,69,11080595,14125,0,1678485344,13093.298666829993,-11.283613259998674,53573.25128832 2023-03-10,21:55:46.000,69,11080521,13965,0,1678485345,13093.204358490002,450.4837456500027,53573.19539136001 2023-03-10,21:55:47.000,69,11080562,14125,0,1678485346,13093.204358490002,-11.241318479995243,53573.18840424 2023-03-10,21:55:48.000,69,11080510,13885,0,1678485347,13093.123522770002,-11.290662389998033,53573.16744288001 2023-03-10,21:55:49.000,69,11080597,14005,0,1678485348,13093.096577529992,-11.262465870000597,53573.18840424 2023-03-10,21:55:50.000,69,11080533,14005,0,1678485349,13093.110050149997,-11.276564129999315,53573.23032696 2023-03-10,21:55:51.000,69,11080567,14045,0,1678485350,13093.049423359997,450.45554912999796,53573.18840424 2023-03-10,21:55:52.000,69,11080583,13925,0,1678485351,13093.116786459992,-11.269514999999956,53573.28622392 2023-03-10,21:55:53.000,69,11080568,13885,0,1678485352,13093.116786459992,-11.206072829998448,53573.28622392 2023-03-10,21:55:54.000,69,11080528,14165,0,1678485353,13093.076368599992,-11.220171089997166,53573.223339840006 2023-03-10,21:55:55.000,69,11080586,13845,0,1678485354,13092.968587639996,-11.170827180001652,53573.1394944 2023-03-10,21:55:56.000,69,11080569,14125,0,1678485355,13092.968587639996,-11.163778050002293,53573.18141712 2023-03-10,21:55:57.000,69,11080564,13965,0,1678485356,13093.042687050001,-11.13558152999758,53573.2792368 2023-03-10,21:55:58.000,69,11080568,14125,0,1678485357,13092.988796569996,-11.086237620002066,53573.30019816 2023-03-10,21:55:59.000,69,11080629,14245,0,1678485358,13092.921433470001,912.4132345500038,53573.223339840006 2023-03-10,21:56:00.000,69,11080569,14085,0,1678485359,13092.90122454,-11.072139359996072,53573.24430120001 2023-03-10,21:56:01.000,69,11080630,14005,0,1678485360,13092.934906089991,912.4273328100026,53573.25128832 2023-03-10,21:56:02.000,69,11080617,14085,0,1678485361,13092.874279299991,450.6740721599999,53573.24430120001 2023-03-10,21:56:03.000,69,11080522,13885,0,1678485362,13092.77997096,450.709317810004,53573.18840424 2023-03-10,21:56:04.000,69,11080604,14005,0,1678485363,13092.854070369991,-10.994598929995846,53573.25827544 2023-03-10,21:56:05.000,69,11080557,13965,0,1678485364,13092.766498339995,-10.980500669997127,53573.16045576 2023-03-10,21:56:06.000,69,11080546,14085,0,1678485365,13092.75302571999,-10.966402409998409,53573.21635272001 2023-03-10,21:56:07.000,69,11080566,13965,0,1678485366,13092.75976203,450.7939073700036,53573.29321104001 2023-03-10,21:56:08.000,69,11080521,14165,0,1678485367,13092.71934417,-10.931156760001613,53573.33513376001 2023-03-10,21:56:09.000,69,11080600,14245,0,1678485368,13092.705871549995,450.822103890001,53573.272249680005 2023-03-10,21:56:10.000,69,11080504,14125,0,1678485369,13092.625035829995,-10.867714590000105,53573.23032696 2023-03-10,21:56:11.000,69,11080571,14285,0,1678485370,13092.584617969995,-10.924107630002254,53573.21635272001 2023-03-10,21:56:12.000,69,11080594,14045,0,1678485371,13092.57114534999,-10.874763719999464,53573.202378480004 2023-03-10,21:56:13.000,69,11080580,14165,0,1678485372,13092.59809059,450.8080056300023,53573.25128832 2023-03-10,21:56:14.000,69,11080582,13925,0,1678485373,13092.61829952,-10.931156760001613,53573.24430120001 2023-03-10,21:56:15.000,69,11080516,14045,0,1678485374,13092.57788166,450.8714478000038,53573.25128832 2023-03-10,21:56:16.000,69,11080602,14085,0,1678485375,13092.55093641999,-10.881812849998823,53573.24430120001 2023-03-10,21:56:17.000,69,11080583,13965,0,1678485376,13092.564409039995,450.87849693000317,53573.25128832 2023-03-10,21:56:18.000,69,11080467,13925,0,1678485377,13092.503782249994,-10.839518069995393,53573.17443000001 2023-03-10,21:56:19.000,69,11080575,14045,0,1678485378,13092.463364389994,-10.860665460000746,53573.23032696 2023-03-10,21:56:20.000,69,11080551,14205,0,1678485379,13092.369056049989,450.9560373600034,53573.17443000001 2023-03-10,21:56:21.000,69,11080565,13765,0,1678485380,13092.335374499999,450.9560373600034,53573.16045576 2023-03-10,21:56:22.000,69,11080574,13885,0,1678485381,13092.328638189989,450.97718475000147,53573.18840424 2023-03-10,21:56:23.000,69,11080612,14085,0,1678485382,13092.348847119989,-10.797223289999238,53573.2792368 2023-03-10,21:56:24.000,69,11080559,14085,0,1678485383,13092.335374499999,912.6881506200007,53573.25827544 2023-03-10,21:56:25.000,69,11080563,13885,0,1678485384,13092.234329849998,450.9278408399987,53573.16045576 2023-03-10,21:56:26.000,69,11080577,13965,0,1678485385,13092.200648299993,-10.78312503000052,53573.16045576 2023-03-10,21:56:27.000,69,11080613,14405,0,1678485386,13092.153494129998,-10.769026770001801,53573.153468640005 2023-03-10,21:56:28.000,69,11080525,14085,0,1678485387,13092.166966749988,450.99833213999955,53573.223339840006 2023-03-10,21:56:29.000,69,11080576,14085,0,1678485388,13092.106339960003,-10.78312503000052,53573.19539136001 2023-03-10,21:56:30.000,69,11080532,14245,0,1678485389,13092.025504240002,-10.698535470000934,53573.104558800005 2023-03-10,21:56:31.000,69,11080612,14045,0,1678485390,13092.140021509993,451.01243039999827,53573.2792368 2023-03-10,21:56:32.000,69,11080524,14085,0,1678485391,13092.113076269998,-10.754928509995807,53573.21635272001 2023-03-10,21:56:33.000,69,11080605,14125,0,1678485392,13092.065922100002,-10.747879379996448,53573.25128832 2023-03-10,21:56:34.000,69,11080572,14005,0,1678485393,13091.985086380002,-10.656240689997503,53573.12552016001 2023-03-10,21:56:35.000,69,11080584,14165,0,1678485394,13091.964877450002,-10.663289819996862,53573.12552016001 2023-03-10,21:56:36.000,69,11080581,14125,0,1678485395,13091.937932209992,-10.642142429998785,53573.23731408 2023-03-10,21:56:37.000,69,11080519,14005,0,1678485396,13091.877305419992,-10.635093299999426,53573.16744288001 2023-03-10,21:56:38.000,69,11080520,14125,0,1678485397,13091.823414940001,-10.606896780001989,53573.153468640005 2023-03-10,21:56:39.000,69,11080511,13885,0,1678485398,13091.830151249997,-10.599847649995354,53573.16744288001 2023-03-10,21:56:40.000,69,11080594,14165,0,1678485399,13091.762788150001,-10.5575528699992,53573.202378480004 2023-03-10,21:56:41.000,69,11080594,14165,0,1678485400,13091.688688739996,451.153413,53573.12552016001 2023-03-10,21:56:42.000,69,11080571,14045,0,1678485401,13091.628061949996,-10.571651129997917,53573.02770048001 2023-03-10,21:56:43.000,69,11080597,13805,0,1678485402,13091.62132564,-10.515258089995768,53573.18141712 2023-03-10,21:56:44.000,69,11080590,14085,0,1678485403,13091.56069885,-10.465914180000254,53573.11154592 2023-03-10,21:56:45.000,69,11080546,13965,0,1678485404,13091.4596542,-10.402472009998746,53573.034687600004 2023-03-10,21:56:46.000,69,11080572,14085,0,1678485405,13091.50007206,-10.388373750000028,53573.02770048001 2023-03-10,21:56:47.000,69,11080529,13965,0,1678485406,13091.52028099,-10.37427549000131,53573.13250728 2023-03-10,21:56:48.000,69,11080584,14045,0,1678485407,13091.446181579995,913.153393200002,53573.08359744 2023-03-10,21:56:49.000,69,11080551,13965,0,1678485408,13091.45291788999,-10.31788244999916,53573.055648960006 2023-03-10,21:56:50.000,69,11080550,13965,0,1678485409,13091.304719069994,-10.247391149998293,53572.985777760005 2023-03-10,21:56:51.000,69,11080610,14085,0,1678485410,13091.2575649,-10.303784190000442,53572.99276488 2023-03-10,21:56:52.000,69,11080558,14085,0,1678485411,13091.264301209994,-10.254440279997652,53573.06263608 2023-03-10,21:56:53.000,69,11080561,14125,0,1678485412,13091.237355969999,451.4635747200009,53573.04167472 2023-03-10,21:56:54.000,69,11080564,14125,0,1678485413,13091.095893459998,451.5481642800005,53572.95084216 2023-03-10,21:56:55.000,69,11080583,13845,0,1678485414,13091.183465489994,-10.254440279997652,53573.04167472 2023-03-10,21:56:56.000,69,11080582,14325,0,1678485415,13091.129575009989,-10.247391149998293,53573.0696232 2023-03-10,21:56:57.000,69,11080576,13965,0,1678485416,13091.089157149989,-10.233292889999575,53572.97180352 2023-03-10,21:56:58.000,69,11080513,13925,0,1678485417,13091.062211909993,-10.183948979996785,53573.02770048001 2023-03-10,21:56:59.000,69,11080571,14405,0,1678485418,13091.035266669998,451.56931166999857,53572.97879064001 2023-03-10,21:57:00.000,69,11080616,14005,0,1678485419,13090.914013089998,-10.212145500001498,53572.90891944001 2023-03-10,21:57:01.000,69,11080555,14085,0,1678485420,13090.947694639988,-10.162801589998708,53573.01372624 2023-03-10,21:57:02.000,69,11080568,14205,0,1678485421,13090.934222019998,-10.162801589998708,53573.01372624 2023-03-10,21:57:03.000,69,11080566,13845,0,1678485422,13090.893804159998,451.5481642800005,53572.99975200001 2023-03-10,21:57:04.000,69,11080560,14005,0,1678485423,13090.812968439997,-10.162801589998708,53572.9648164 2023-03-10,21:57:05.000,69,11080588,14165,0,1678485424,13090.752341649997,451.61865558000136,53572.8949452 2023-03-10,21:57:06.000,69,11080570,13925,0,1678485425,13090.705187480002,-10.183948979996785,53572.866996720004 2023-03-10,21:57:07.000,69,11080503,14125,0,1678485426,13090.664769620002,-10.085261159998481,53572.92988080001 2023-03-10,21:57:08.000,69,11080533,13885,0,1678485427,13090.658033309992,-10.078212029999122,53572.87398384 2023-03-10,21:57:09.000,69,11080573,14125,0,1678485428,13090.543516040001,-10.113457679995918,53572.887958080006 2023-03-10,21:57:10.000,69,11080592,14125,0,1678485429,13090.48288925,-10.064113770000404,53572.81109976001 2023-03-10,21:57:11.000,69,11080528,14045,0,1678485430,13090.516570799991,-10.120506809995277,53572.88097096001 2023-03-10,21:57:12.000,69,11080527,14045,0,1678485431,13090.516570799991,-10.057064640001045,53572.8949452 2023-03-10,21:57:13.000,69,11080491,13565,0,1678485432,13090.449207699996,-10.042966380002326,53572.90891944001 2023-03-10,21:57:14.000,69,11080564,13965,0,1678485433,13090.415526149991,-10.021818989996973,53572.88097096001 2023-03-10,21:57:15.000,69,11080633,13925,0,1678485434,13090.36163567,-10.007720729998255,53572.80411264 2023-03-10,21:57:16.000,69,11080546,13925,0,1678485435,13090.34142674,-9.986573340000177,53572.86000960001 2023-03-10,21:57:17.000,69,11080539,14005,0,1678485436,13090.28079995,451.81603121999797,53572.84603536 2023-03-10,21:57:18.000,69,11080549,14005,0,1678485437,13090.35489935999,-9.901983780000592,53572.866996720004 2023-03-10,21:57:19.000,69,11080602,14045,0,1678485438,13090.27406363999,-9.880836389995238,53572.79013840001 2023-03-10,21:57:20.000,69,11080533,14005,0,1678485439,13090.25385470999,-9.845590739998443,53572.825074 2023-03-10,21:57:21.000,69,11080594,14005,0,1678485440,13090.23364577999,-9.880836389995238,53572.84603536 2023-03-10,21:57:22.000,69,11080526,14005,0,1678485441,13090.24038209,-9.817394220001006,53572.81109976001 2023-03-10,21:57:23.000,69,11080561,13805,0,1678485442,13090.15281005999,-9.782148569996934,53572.77616416 2023-03-10,21:57:24.000,69,11080582,14045,0,1678485443,13090.1797553,-9.761001179998857,53572.80411264 2023-03-10,21:57:25.000,69,11080583,13885,0,1678485444,13090.05850172,-9.753952049999498,53572.699305840004 2023-03-10,21:57:26.000,69,11080581,14005,0,1678485445,13090.105655889995,-9.831492479999724,53572.74122856001 2023-03-10,21:57:27.000,69,11080555,13845,0,1678485446,13090.065238029994,451.94996469000034,53572.78315128 2023-03-10,21:57:28.000,69,11080607,14045,0,1678485447,13090.13260112999,-9.789197699996294,53572.76218992001 2023-03-10,21:57:29.000,69,11080594,14165,0,1678485448,13090.11239219999,-9.775099439997575,53572.86000960001 2023-03-10,21:57:30.000,69,11080573,14045,0,1678485449,13090.018083859999,-9.775099439997575,53572.69231872001 2023-03-10,21:57:31.000,69,11080526,13885,0,1678485450,13090.045029099994,-9.711657269996067,53572.76218992001 2023-03-10,21:57:32.000,69,11080515,13965,0,1678485451,13090.03829279,-9.73985379000078,53572.74122856001 2023-03-10,21:57:33.000,69,11080587,13645,0,1678485452,13089.943984449994,-9.746902920000139,53572.720267200006 2023-03-10,21:57:34.000,69,11080583,13805,0,1678485453,13089.977665999999,-9.68346074999863,53572.73424144 2023-03-10,21:57:35.000,69,11080540,14165,0,1678485454,13089.97092968999,-9.697559009997349,53572.73424144 2023-03-10,21:57:36.000,69,11080575,14085,0,1678485455,13089.97092968999,-9.676411619999271,53572.74122856001 2023-03-10,21:57:37.000,69,11080627,13925,0,1678485456,13089.896830279999,452.07684903000336,53572.81109976001 2023-03-10,21:57:38.000,69,11080603,14085,0,1678485457,13089.883357659994,-9.612969449997763,53572.720267200006 2023-03-10,21:57:39.000,69,11080579,14045,0,1678485458,13089.849676109989,-9.542478149996896,53572.70629296 2023-03-10,21:57:40.000,69,11080539,14245,0,1678485459,13089.802521939993,-9.528379889998178,53572.71328008001 2023-03-10,21:57:41.000,69,11080538,14045,0,1678485460,13089.755367769998,-9.443790329998592,53572.69231872001 2023-03-10,21:57:42.000,69,11080634,14165,0,1678485461,13089.775576699998,452.27422466999997,53572.769177040005 2023-03-10,21:57:43.000,69,11080606,14085,0,1678485462,13089.721686219993,452.27422466999997,53572.78315128 2023-03-10,21:57:44.000,69,11080566,14005,0,1678485463,13089.721686219993,-9.450839459997951,53572.7552028 2023-03-10,21:57:45.000,69,11080518,13885,0,1678485464,13089.600432639993,452.30947032000404,53572.769177040005 2023-03-10,21:57:46.000,69,11080538,14005,0,1678485465,13089.560014779992,-9.359200769999006,53572.62943464 2023-03-10,21:57:47.000,69,11080539,14005,0,1678485466,13089.566751090002,452.401109010003,53572.76218992001 2023-03-10,21:57:48.000,69,11080579,13885,0,1678485467,13089.573487399997,-9.366249899998365,53572.80411264 2023-03-10,21:57:49.000,69,11080579,14125,0,1678485468,13089.492651679997,-9.32395512000221,53572.72725432 2023-03-10,21:57:50.000,69,11080527,14165,0,1678485469,13089.519596919992,-9.33100425000157,53572.71328008001 2023-03-10,21:57:51.000,69,11080557,13805,0,1678485470,13089.411815959997,914.2107627000005,53572.58751192 2023-03-10,21:57:52.000,69,11080558,13965,0,1678485471,13089.499387989992,452.44340378999914,53572.81109976001 2023-03-10,21:57:53.000,69,11080522,13725,0,1678485472,13089.465706440002,452.4363546599998,53572.720267200006 2023-03-10,21:57:54.000,69,11080615,14325,0,1678485473,13089.425288580002,452.4504529199985,53572.73424144 2023-03-10,21:57:55.000,69,11080547,14045,0,1678485474,13089.418552269992,-9.260512950000702,53572.74122856001 2023-03-10,21:57:56.000,69,11080523,13965,0,1678485475,13089.384870720001,-9.295758599997498,53572.67834448 2023-03-10,21:57:57.000,69,11080565,13965,0,1678485476,13089.432024889997,-9.23231642999599,53572.74821568 2023-03-10,21:57:58.000,69,11080532,14045,0,1678485477,13089.310771309996,914.3235487800048,53572.62943464 2023-03-10,21:57:59.000,69,11080592,14005,0,1678485478,13089.337716549991,-9.239365559995349,53572.70629296 2023-03-10,21:58:00.000,69,11080542,13885,0,1678485479,13089.277089759991,-9.182972520000476,53572.6853316 2023-03-10,21:58:01.000,69,11080505,14325,0,1678485480,13089.344452860001,-9.140677739997045,53572.74122856001 2023-03-10,21:58:02.000,69,11080491,14205,0,1678485481,13089.351189169996,452.61963203999767,53572.65738312 2023-03-10,21:58:03.000,69,11080544,14125,0,1678485482,13089.277089759991,452.65487769000174,53572.720267200006 2023-03-10,21:58:04.000,69,11080536,13965,0,1678485483,13089.310771309996,-9.070186439996178,53572.699305840004 2023-03-10,21:58:05.000,69,11080559,14005,0,1678485484,13089.16257249,452.8099585500022,53572.601486160005 2023-03-10,21:58:06.000,69,11080575,14045,0,1678485485,13089.270353449996,-8.943302100000437,53572.699305840004 2023-03-10,21:58:07.000,69,11080525,13965,0,1678485486,13089.317507619991,-8.908056449996366,53572.73424144 2023-03-10,21:58:08.000,69,11080591,13885,0,1678485487,13089.317507619991,-8.908056449996366,53572.699305840004 2023-03-10,21:58:09.000,69,11080541,14165,0,1678485488,13089.283826070001,452.9086463700005,53572.7552028 2023-03-10,21:58:10.000,69,11080562,13805,0,1678485489,13089.250144519996,-8.837565149995498,53572.69231872001 2023-03-10,21:58:11.000,69,11080583,14125,0,1678485490,13089.26361714,452.9509411500039,53572.720267200006 2023-03-10,21:58:12.000,69,11080517,13925,0,1678485491,13089.310771309996,452.9861868000007,53572.74821568 2023-03-10,21:58:13.000,69,11080556,13845,0,1678485492,13089.290562379996,-8.781172110000625,53572.81109976001 2023-03-10,21:58:14.000,69,11080515,14005,0,1678485493,13089.297298689991,-8.795270369999344,53572.7552028 2023-03-10,21:58:15.000,69,11080585,14005,0,1678485494,13089.250144519996,-8.752975589995913,53572.72725432 2023-03-10,21:58:16.000,69,11080526,13965,0,1678485495,13089.317507619991,453.00028505999944,53572.81109976001 2023-03-10,21:58:17.000,69,11080572,14165,0,1678485496,13089.330980239996,-8.774122980001266,53572.79013840001 2023-03-10,21:58:18.000,69,11080578,13885,0,1678485497,13089.317507619991,-8.745926459996554,53572.79712552 2023-03-10,21:58:19.000,69,11080602,13885,0,1678485498,13089.344452860001,453.0073341899988,53572.81109976001 2023-03-10,21:58:20.000,69,11080598,13925,0,1678485499,13089.270353449996,-8.703631680000399,53572.77616416 2023-03-10,21:58:21.000,69,11080560,13885,0,1678485500,13089.317507619991,-8.731828199997835,53572.825074 2023-03-10,21:58:22.000,69,11080536,14165,0,1678485501,13089.418552269992,-8.724779069998476,53572.84603536 2023-03-10,21:58:23.000,69,11080502,13885,0,1678485502,13089.364661790001,-8.724779069998476,53572.91590656 2023-03-10,21:58:24.000,69,11080541,13845,0,1678485503,13089.371398099996,-8.731828199997835,53572.87398384 2023-03-10,21:58:25.000,69,11080575,14045,0,1678485504,13089.297298689991,-8.710680809999758,53572.866996720004 2023-03-10,21:58:26.000,69,11080543,13925,0,1678485505,13089.357925479992,-8.717729939999117,53572.85302248 2023-03-10,21:58:27.000,69,11080572,14045,0,1678485506,13089.337716549991,-8.710680809999758,53572.85302248 2023-03-10,21:58:28.000,69,11080594,14165,0,1678485507,13089.344452860001,-8.752975589995913,53572.78315128 2023-03-10,21:58:29.000,69,11080571,14085,0,1678485508,13089.283826070001,-8.703631680000399,53572.80411264 2023-03-10,21:58:30.000,69,11080594,14085,0,1678485509,13089.283826070001,-8.675435159995686,53572.77616416 2023-03-10,21:58:31.000,69,11080539,14205,0,1678485510,13089.364661790001,-8.724779069998476,53572.95084216 2023-03-10,21:58:32.000,69,11080521,14005,0,1678485511,13089.378134409992,-8.69658255000104,53572.91590656 2023-03-10,21:58:33.000,69,11080582,14085,0,1678485512,13089.398343339992,-8.682484290002321,53572.936867920005 2023-03-10,21:58:34.000,69,11080496,14085,0,1678485513,13089.317507619991,-8.675435159995686,53572.90891944001 2023-03-10,21:58:35.000,69,11080585,14245,0,1678485514,13089.317507619991,-8.64018950999889,53572.86000960001 2023-03-10,21:58:36.000,69,11080466,13925,0,1678485515,13089.351189169996,453.084874619999,53572.83904824001 2023-03-10,21:58:37.000,69,11080569,14125,0,1678485516,13089.398343339992,453.04962897000223,53572.97180352 2023-03-10,21:58:38.000,69,11080535,13885,0,1678485517,13089.405079650001,-8.626091250000172,53573.02071336 2023-03-10,21:58:39.000,69,11080525,14045,0,1678485518,13089.371398099996,-8.661336899996968,53572.99276488 2023-03-10,21:58:40.000,69,11080562,13885,0,1678485519,13089.378134409992,453.1060220100044,53572.91590656 2023-03-10,21:58:41.000,69,11080581,14085,0,1678485520,13089.391607029997,-8.668386029996327,53572.985777760005 2023-03-10,21:58:42.000,69,11080544,14085,0,1678485521,13089.391607029997,-8.626091250000172,53572.92988080001 2023-03-10,21:58:43.000,69,11080592,14005,0,1678485522,13089.398343339992,-8.675435159995686,53572.97879064001 2023-03-10,21:58:44.000,69,11080547,13925,0,1678485523,13089.398343339992,-8.654287769997609,53572.97879064001 2023-03-10,21:58:45.000,69,11080530,14125,0,1678485524,13089.324243930001,453.1201202700031,53573.01372624 2023-03-10,21:58:46.000,69,11080548,13725,0,1678485525,13089.391607029997,-8.604943860002095,53573.00673912001 2023-03-10,21:58:47.000,69,11080595,13965,0,1678485526,13089.458970129992,-8.64018950999889,53573.13250728 2023-03-10,21:58:48.000,69,11080564,14005,0,1678485527,13089.432024889997,-8.64018950999889,53573.11154592 2023-03-10,21:58:49.000,69,11080616,13965,0,1678485528,13089.357925479992,453.12716940000246,53573.04866184001 2023-03-10,21:58:50.000,69,11080530,13725,0,1678485529,13089.371398099996,-8.64018950999889,53573.04167472 2023-03-10,21:58:51.000,69,11080549,14085,0,1678485530,13089.324243930001,914.9156757000019,53573.04866184001 2023-03-10,21:58:52.000,69,11080554,14045,0,1678485531,13089.330980239996,453.1553659199999,53573.08359744 2023-03-10,21:58:53.000,69,11080548,13925,0,1678485532,13089.256880829991,453.1201202700031,53573.09058456 2023-03-10,21:58:54.000,69,11080596,13965,0,1678485533,13089.209726659996,-8.633140379999531,53572.99975200001 2023-03-10,21:58:55.000,69,11080509,13965,0,1678485534,13089.290562379996,914.9086265700025,53573.16744288001 2023-03-10,21:58:56.000,69,11080545,14045,0,1678485535,13089.277089759991,-8.611992990001454,53573.104558800005 2023-03-10,21:58:57.000,69,11080547,14165,0,1678485536,13089.283826070001,-8.64018950999889,53573.18141712 2023-03-10,21:58:58.000,69,11080611,14085,0,1678485537,13089.236671899991,453.14831679000054,53573.1394944 2023-03-10,21:58:59.000,69,11080559,14005,0,1678485538,13089.229935589996,-8.633140379999531,53573.19539136001 2023-03-10,21:59:00.000,69,11080570,14045,0,1678485539,13089.12215463,453.1835624400046,53573.1394944 2023-03-10,21:59:01.000,69,11080562,14045,0,1678485540,13089.13562724999,-8.633140379999531,53573.19539136001 2023-03-10,21:59:02.000,69,11080542,14165,0,1678485541,13089.12215463,-8.633140379999531,53573.18141712 2023-03-10,21:59:03.000,69,11080588,13885,0,1678485542,13089.048055219995,-8.619042120000813,53573.104558800005 2023-03-10,21:59:04.000,69,11080535,13885,0,1678485543,13089.11541831999,-8.682484290002321,53573.19539136001 2023-03-10,21:59:05.000,69,11080562,14005,0,1678485544,13089.06152784,453.0707763600003,53573.1394944 2023-03-10,21:59:06.000,69,11080558,13965,0,1678485545,13089.088473079995,-8.724779069998476,53573.16045576 2023-03-10,21:59:07.000,69,11080535,13845,0,1678485546,13089.03458259999,-8.703631680000399,53573.18840424 2023-03-10,21:59:08.000,69,11080605,14045,0,1678485547,13089.04131891,-8.675435159995686,53573.24430120001 2023-03-10,21:59:09.000,69,11080534,14045,0,1678485548,13089.00090105,-8.731828199997835,53573.153468640005 2023-03-10,21:59:10.000,69,11080545,14045,0,1678485549,13088.98069212,453.0707763600003,53573.1394944 2023-03-10,21:59:11.000,69,11080550,13805,0,1678485550,13089.06152784,453.0566781000016,53573.21635272001 2023-03-10,21:59:12.000,69,11080513,13805,0,1678485551,13089.108682009995,453.0707763600003,53573.31417240001 2023-03-10,21:59:13.000,69,11080588,14005,0,1678485552,13089.12215463,-8.668386029996327,53573.29321104001 2023-03-10,21:59:14.000,69,11080579,13885,0,1678485553,13089.14236356,-8.611992990001454,53573.23032696 2023-03-10,21:59:15.000,69,11080525,13925,0,1678485554,13089.1019457,-8.619042120000813,53573.30718528 2023-03-10,21:59:16.000,69,11080591,13925,0,1678485555,13089.16257249,-8.569698209998023,53573.25827544 2023-03-10,21:59:17.000,69,11080522,14085,0,1678485556,13089.19625403999,-8.562649079998664,53573.30718528 2023-03-10,21:59:18.000,69,11080552,13885,0,1678485557,13089.250144519996,-8.583796469996742,53573.25827544 2023-03-10,21:59:19.000,69,11080545,14085,0,1678485558,13089.250144519996,-8.569698209998023,53573.29321104001 2023-03-10,21:59:20.000,69,11080543,13725,0,1678485559,13089.26361714,915.0284617799989,53573.30019816 2023-03-10,21:59:21.000,69,11080621,14005,0,1678485560,13089.344452860001,453.27520113000355,53573.35609512 2023-03-10,21:59:22.000,69,11080598,14005,0,1678485561,13089.351189169996,-8.456912130001001,53573.40500496 2023-03-10,21:59:23.000,69,11080586,14005,0,1678485562,13089.405079650001,-8.47101038999972,53573.4189792 2023-03-10,21:59:24.000,69,11080529,14125,0,1678485563,13089.304035000001,-8.400519089998852,53573.33513376001 2023-03-10,21:59:25.000,69,11080574,14165,0,1678485564,13089.378134409992,-8.358224309995421,53573.46788904 2023-03-10,21:59:26.000,69,11080504,13845,0,1678485565,13089.324243930001,-8.315929529999266,53573.46788904 2023-03-10,21:59:27.000,69,11080587,14045,0,1678485566,13089.297298689991,-8.28773301000183,53573.391030720006 2023-03-10,21:59:28.000,69,11080569,14005,0,1678485567,13089.344452860001,-8.266585619996476,53573.55173448001 2023-03-10,21:59:29.000,69,11080587,14005,0,1678485568,13089.337716549991,453.5007732900049,53573.537760240004 2023-03-10,21:59:30.000,69,11080583,14005,0,1678485569,13089.24340821,915.3315743700005,53573.47487616 2023-03-10,21:59:31.000,69,11080567,13925,0,1678485570,13089.216462969991,453.5642154599991,53573.523786 2023-03-10,21:59:32.000,69,11080572,14045,0,1678485571,13089.169308799996,-8.18199605999689,53573.53077312001 2023-03-10,21:59:33.000,69,11080558,13965,0,1678485572,13089.20299035,-8.18199605999689,53573.63557992 2023-03-10,21:59:34.000,69,11080552,14125,0,1678485573,13089.08173677,-8.125603020002018,53573.56570872 2023-03-10,21:59:35.000,69,11080632,13845,0,1678485574,13089.13562724999,-8.104455629996664,53573.60064432001 2023-03-10,21:59:36.000,69,11080602,13685,0,1678485575,13089.149099869996,-8.139701280000736,53573.67750264001 2023-03-10,21:59:37.000,69,11080549,13965,0,1678485576,13089.06152784,-8.153799539999454,53573.57968296001 2023-03-10,21:59:38.000,69,11080547,14165,0,1678485577,13089.03458259999,-8.104455629996664,53573.607631440005 2023-03-10,21:59:39.000,69,11080605,14325,0,1678485578,13088.97395580999,453.60651024000254,53573.607631440005 2023-03-10,21:59:40.000,69,11080553,14245,0,1678485579,13089.027846289995,-8.111504759996023,53573.62859280001 2023-03-10,21:59:41.000,69,11080567,13845,0,1678485580,13088.906592709995,-8.104455629996664,53573.56570872 2023-03-10,21:59:42.000,69,11080545,13965,0,1678485581,13088.886383779995,-8.104455629996664,53573.5936572 2023-03-10,21:59:43.000,69,11080560,14125,0,1678485582,13088.798811749999,-8.132652150001377,53573.56570872 2023-03-10,21:59:44.000,69,11080561,14045,0,1678485583,13088.906592709995,-8.118553889995383,53573.69147688 2023-03-10,21:59:45.000,69,11080497,13725,0,1678485584,13088.886383779995,453.65585414999805,53573.69846400001 2023-03-10,21:59:46.000,69,11080545,14245,0,1678485585,13088.778602819999,-8.069209979999869,53573.62859280001 2023-03-10,21:59:47.000,69,11080566,13685,0,1678485586,13088.83922961,-8.083308239998587,53573.705451120004 2023-03-10,21:59:48.000,69,11080597,14245,0,1678485587,13088.765130199994,-8.111504759996023,53573.67750264001 2023-03-10,21:59:49.000,69,11080602,13925,0,1678485588,13088.697767099999,453.6981489300015,53573.5936572 2023-03-10,21:59:50.000,69,11080561,14005,0,1678485589,13088.691030789989,-8.076259109999228,53573.67750264001 2023-03-10,21:59:51.000,69,11080560,13845,0,1678485590,13088.711239719989,-7.998718679999001,53573.74737384001 2023-03-10,21:59:52.000,69,11080528,14005,0,1678485591,13088.657349239998,-8.01281693999772,53573.74737384001 2023-03-10,21:59:53.000,69,11080535,14085,0,1678485592,13088.630403999989,-8.01281693999772,53573.69147688 2023-03-10,21:59:54.000,69,11080556,14045,0,1678485593,13088.522623039993,-7.942325639996852,53573.6635284 2023-03-10,21:59:55.000,69,11080571,14005,0,1678485594,13088.455259939998,-7.928227379998134,53573.607631440005 2023-03-10,21:59:56.000,69,11080486,13885,0,1678485595,13088.448523630002,453.88142630999937,53573.62859280001 2023-03-10,21:59:57.000,69,11080610,14165,0,1678485596,13088.475468869998,-7.914129119999416,53573.74038672 2023-03-10,21:59:58.000,69,11080517,14005,0,1678485597,13088.367687910002,-7.928227379998134,53573.64955416001 2023-03-10,21:59:59.000,69,11080567,14085,0,1678485598,13088.334006359997,-7.885932600001979,53573.71243824 2023-03-10,22:00:00.000,69,11080515,13805,0,1678485599,13088.293588499997,-7.878883469995344,53573.64955416001 2023-03-10,22:00:01.000,69,11080546,14045,0,1678485600,13088.293588499997,-7.921178249998775,53573.6635284 2023-03-10,22:00:02.000,69,11080584,13965,0,1678485601,13088.165598610001,-7.843637819998548,53573.61461856 2023-03-10,22:00:03.000,69,11080542,14005,0,1678485602,13088.165598610001,-7.857736079997267,53573.6635284 2023-03-10,22:00:04.000,69,11080566,14085,0,1678485603,13088.125180750001,-7.815441300001112,53573.68448976 2023-03-10,22:00:05.000,69,11080584,13885,0,1678485604,13087.98371824,-7.815441300001112,53573.58667008 2023-03-10,22:00:06.000,69,11080551,13725,0,1678485605,13087.970245619996,-7.773146519997681,53573.62160568 2023-03-10,22:00:07.000,69,11080511,14005,0,1678485606,13087.997190859991,-7.773146519997681,53573.68448976 2023-03-10,22:00:08.000,69,11080517,13965,0,1678485607,13087.88267359,454.0083106500024,53573.64256704 2023-03-10,22:00:09.000,69,11080570,14005,0,1678485608,13087.86246466,454.06470369000454,53573.6635284 2023-03-10,22:00:10.000,69,11080613,13965,0,1678485609,13087.727738459995,454.0717528200039,53573.60064432001 2023-03-10,22:00:11.000,69,11080604,14165,0,1678485610,13087.72100215,-7.730851740001526,53573.64955416001 2023-03-10,22:00:12.000,69,11080570,14125,0,1678485611,13087.68058429,-7.716753479995532,53573.62160568 2023-03-10,22:00:13.000,69,11080558,14085,0,1678485612,13087.646902739994,-7.6956060899974545,53573.61461856 2023-03-10,22:00:14.000,69,11080597,14205,0,1678485613,13087.579539639999,454.05060542999854,53573.6635284 2023-03-10,22:00:15.000,69,11080557,14045,0,1678485614,13087.525649159994,-7.759048259998963,53573.57269584 2023-03-10,22:00:16.000,69,11080542,14085,0,1678485615,13087.485231299994,-7.78019564999704,53573.57968296001 2023-03-10,22:00:17.000,69,11080574,13885,0,1678485616,13087.478494989999,-7.801343039995118,53573.57968296001 2023-03-10,22:00:18.000,69,11080516,14045,0,1678485617,13087.310087239988,-7.759048259998963,53573.439940560005 2023-03-10,22:00:19.000,69,11080542,14045,0,1678485618,13087.337032479998,-7.794293909995758,53573.49583752 2023-03-10,22:00:20.000,69,11080613,14205,0,1678485619,13087.276405689998,453.96601586999896,53573.4539148 2023-03-10,22:00:21.000,69,11080567,13885,0,1678485620,13087.256196759998,-7.822490430000471,53573.46090192001 2023-03-10,22:00:22.000,69,11080583,13925,0,1678485621,13087.316823549998,-7.843637819998548,53573.50981176001 2023-03-10,22:00:23.000,69,11080505,13885,0,1678485622,13087.235987829998,453.9025737000047,53573.47487616 2023-03-10,22:00:24.000,69,11080558,14085,0,1678485623,13087.269669380003,-7.892981730001338,53573.51679888 2023-03-10,22:00:25.000,69,11080545,14205,0,1678485624,13087.215778899998,-7.921178249998775,53573.43295344001 2023-03-10,22:00:26.000,69,11080546,14125,0,1678485625,13087.175361039997,-7.864785209996626,53573.33513376001 2023-03-10,22:00:27.000,69,11080614,13965,0,1678485626,13087.175361039997,-7.843637819998548,53573.41199208001 2023-03-10,22:00:28.000,69,11080596,14125,0,1678485627,13087.175361039997,-7.871834339995985,53573.35609512 2023-03-10,22:00:29.000,69,11080590,14045,0,1678485628,13087.121470559992,-7.808392170001753,53573.38404360001 2023-03-10,22:00:30.000,69,11080582,13965,0,1678485629,13087.114734249997,-7.857736079997267,53573.38404360001 2023-03-10,22:00:31.000,69,11080592,13845,0,1678485630,13087.121470559992,-7.843637819998548,53573.50282464001 2023-03-10,22:00:32.000,69,11080566,14125,0,1678485631,13087.087789010002,-7.843637819998548,53573.43295344001 2023-03-10,22:00:33.000,69,11080589,13925,0,1678485632,13087.040634839992,-7.836588689999189,53573.439940560005 2023-03-10,22:00:34.000,69,11080564,13925,0,1678485633,13086.953062809996,-7.787244779996399,53573.34212088001 2023-03-10,22:00:35.000,69,11080567,13965,0,1678485634,13086.953062809996,453.9589667399996,53573.35609512 2023-03-10,22:00:36.000,69,11080560,13885,0,1678485635,13086.946326500001,-7.759048259998963,53573.36308224001 2023-03-10,22:00:37.000,69,11080556,14005,0,1678485636,13086.899172329991,-7.737900870000885,53573.349108 2023-03-10,22:00:38.000,69,11080500,13925,0,1678485637,13086.926117570001,-7.709704349996173,53573.30718528 2023-03-10,22:00:39.000,69,11080486,13765,0,1678485638,13086.892436019996,454.01535978000175,53573.321159520005 2023-03-10,22:00:40.000,69,11080523,13925,0,1678485639,13086.872227089996,-7.723802610002167,53573.28622392 2023-03-10,22:00:41.000,69,11080551,13845,0,1678485640,13086.838545539991,454.07880195000325,53573.23731408 2023-03-10,22:00:42.000,69,11080587,13885,0,1678485641,13086.78465506,-7.674458699999377,53573.34212088001 2023-03-10,22:00:43.000,69,11080591,13965,0,1678485642,13086.791391369996,454.06470369000454,53573.2792368 2023-03-10,22:00:44.000,69,11080595,14045,0,1678485643,13086.71729195999,454.0717528200039,53573.223339840006 2023-03-10,22:00:45.000,69,11080569,13965,0,1678485644,13086.649928859995,-7.723802610002167,53573.16045576 2023-03-10,22:00:46.000,69,11080539,13845,0,1678485645,13086.730764579996,-7.6956060899974545,53573.23032696 2023-03-10,22:00:47.000,69,11080565,13885,0,1678485646,13086.69708302999,-7.737900870000885,53573.223339840006 2023-03-10,22:00:48.000,69,11080532,13885,0,1678485647,13086.71729195999,454.0224089100011,53573.2792368 2023-03-10,22:00:49.000,69,11080550,13925,0,1678485648,13086.64319255,-7.766097389998322,53573.223339840006 2023-03-10,22:00:50.000,69,11080555,14005,0,1678485649,13086.60277469,-7.794293909995758,53573.2093656 2023-03-10,22:00:51.000,69,11080475,14005,0,1678485650,13086.629719929995,-7.815441300001112,53573.30718528 2023-03-10,22:00:52.000,69,11080509,13925,0,1678485651,13086.56235683,453.95191761000024,53573.17443000001 2023-03-10,22:00:53.000,69,11080553,13925,0,1678485652,13086.548884209995,-7.871834339995985,53573.09058456 2023-03-10,22:00:54.000,69,11080551,13925,0,1678485653,13086.629719929995,-7.864785209996626,53573.17443000001 2023-03-10,22:00:55.000,69,11080594,14125,0,1678485654,13086.55562051999,-7.857736079997267,53573.2093656 2023-03-10,22:00:56.000,69,11080564,13925,0,1678485655,13086.548884209995,-7.907079990000057,53573.23731408 2023-03-10,22:00:57.000,69,11080537,14045,0,1678485656,13086.55562051999,-7.878883469995344,53573.2093656 2023-03-10,22:00:58.000,69,11080547,13885,0,1678485657,13086.47478479999,-7.871834339995985,53573.153468640005 2023-03-10,22:00:59.000,69,11080559,14125,0,1678485658,13086.53541158999,-7.900030860000697,53573.16744288001 2023-03-10,22:01:00.000,69,11080526,13925,0,1678485659,13086.46131218,-7.885932600001979,53573.16045576 2023-03-10,22:01:01.000,69,11080611,14165,0,1678485660,13086.40068539,-7.900030860000697,53573.06263608 2023-03-10,22:01:02.000,69,11080601,14045,0,1678485661,13086.46131218,-7.907079990000057,53573.12552016001 2023-03-10,22:01:03.000,69,11080551,13965,0,1678485662,13086.52193897,453.8602789200013,53573.25128832 2023-03-10,22:01:04.000,69,11080543,14005,0,1678485663,13086.528675279995,-7.942325639996852,53573.19539136001 2023-03-10,22:01:05.000,69,11080521,13965,0,1678485664,13086.50173004,-7.921178249998775,53573.223339840006 2023-03-10,22:01:06.000,69,11080526,13805,0,1678485665,13086.48152111,-7.907079990000057,53573.16045576 2023-03-10,22:01:07.000,69,11080498,14005,0,1678485666,13086.45457586999,453.9025737000047,53573.07661032001 2023-03-10,22:01:08.000,69,11080540,13885,0,1678485667,13086.50173004,-7.892981730001338,53573.09058456 2023-03-10,22:01:09.000,69,11080589,13925,0,1678485668,13086.508466349995,-7.878883469995344,53573.104558800005 2023-03-10,22:01:10.000,69,11080560,14165,0,1678485669,13086.45457586999,915.6558343500001,53573.104558800005 2023-03-10,22:01:11.000,69,11080533,14005,0,1678485670,13086.42089432,453.83208240000386,53573.12552016001 2023-03-10,22:01:12.000,69,11080527,14125,0,1678485671,13086.49499372999,-7.921178249998775,53573.12552016001 2023-03-10,22:01:13.000,69,11080617,14045,0,1678485672,13086.47478479999,-7.9564238999955705,53573.16045576 2023-03-10,22:01:14.000,69,11080561,14165,0,1678485673,13086.47478479999,453.8109350099985,53573.14648152001 2023-03-10,22:01:15.000,69,11080563,13925,0,1678485674,13086.447839559994,-7.942325639996852,53573.11154592 2023-03-10,22:01:16.000,69,11080557,14045,0,1678485675,13086.427630629994,-7.949374769996211,53573.1394944 2023-03-10,22:01:17.000,69,11080547,14005,0,1678485676,13086.40068539,-7.970522160001565,53573.055648960006 2023-03-10,22:01:18.000,69,11080566,14005,0,1678485677,13086.468048489995,453.76864023000235,53573.11154592 2023-03-10,22:01:19.000,69,11080551,13885,0,1678485678,13086.47478479999,-8.00576780999836,53573.12552016001 2023-03-10,22:01:20.000,69,11080534,13725,0,1678485679,13086.46131218,-8.048062590001791,53573.13250728 2023-03-10,22:01:21.000,69,11080578,14165,0,1678485680,13086.508466349995,-8.076259109999228,53573.1394944 2023-03-10,22:01:22.000,69,11080547,14045,0,1678485681,13086.46131218,453.6770015400034,53573.09058456 2023-03-10,22:01:23.000,69,11080539,13805,0,1678485682,13086.45457586999,-8.104455629996664,53573.12552016001 2023-03-10,22:01:24.000,69,11080598,13965,0,1678485683,13086.387212769994,-8.104455629996664,53573.08359744 2023-03-10,22:01:25.000,69,11080550,13885,0,1678485684,13086.45457586999,-8.125603020002018,53573.11853304 2023-03-10,22:01:26.000,69,11080599,14005,0,1678485685,13086.508466349995,453.6276576300006,53573.104558800005 2023-03-10,22:01:27.000,69,11080595,13845,0,1678485686,13086.52193897,-8.160848669998813,53573.11853304 2023-03-10,22:01:28.000,69,11080590,13885,0,1678485687,13086.51520265999,-8.118553889995383,53573.12552016001 2023-03-10,22:01:29.000,69,11080591,14085,0,1678485688,13086.55562051999,453.543068070001,53573.16744288001 2023-03-10,22:01:30.000,69,11080602,13845,0,1678485689,13086.488257419995,-8.160848669998813,53573.12552016001 2023-03-10,22:01:31.000,69,11080596,13805,0,1678485690,13086.52193897,-8.160848669998813,53573.11853304 2023-03-10,22:01:32.000,69,11080616,13925,0,1678485691,13086.569093139995,-8.19609431999561,53573.055648960006 2023-03-10,22:01:33.000,69,11080539,13925,0,1678485692,13086.58256576,-8.23838909999904,53573.09757168001 2023-03-10,22:01:34.000,69,11080586,13885,0,1678485693,13086.649928859995,-8.217241710000962,53573.13250728 2023-03-10,22:01:35.000,69,11080586,13885,0,1678485694,13086.62298362,453.53601894000167,53573.153468640005 2023-03-10,22:01:36.000,69,11080547,13805,0,1678485695,13086.62298362,453.5289698100023,53573.14648152001 2023-03-10,22:01:37.000,69,11080584,13965,0,1678485696,13086.670137789995,-8.18904518999625,53573.11154592 2023-03-10,22:01:38.000,69,11080546,13965,0,1678485697,13086.670137789995,-8.210192580001603,53573.153468640005 2023-03-10,22:01:39.000,69,11080545,14005,0,1678485698,13086.69708302999,-8.167897799998173,53573.23032696 2023-03-10,22:01:40.000,69,11080571,13765,0,1678485699,13086.67687409999,-8.18199605999689,53573.18141712 2023-03-10,22:01:41.000,69,11080581,13925,0,1678485700,13086.63645623999,-8.125603020002018,53573.055648960006 2023-03-10,22:01:42.000,69,11080580,14005,0,1678485701,13086.76444613,-8.153799539999454,53573.1394944 2023-03-10,22:01:43.000,69,11080542,13925,0,1678485702,13086.818336609991,-8.104455629996664,53573.153468640005 2023-03-10,22:01:44.000,69,11080544,14085,0,1678485703,13086.905908640001,-8.139701280000736,53573.26526256001 2023-03-10,22:01:45.000,69,11080578,14085,0,1678485704,13086.858754469991,-8.118553889995383,53573.18141712 2023-03-10,22:01:46.000,69,11080573,14085,0,1678485705,13086.858754469991,-8.132652150001377,53573.23032696 2023-03-10,22:01:47.000,69,11080566,14085,0,1678485706,13086.885699710001,-8.18199605999689,53573.21635272001 2023-03-10,22:01:48.000,69,11080545,14165,0,1678485707,13086.932853879996,-8.146750410000095,53573.24430120001 2023-03-10,22:01:49.000,69,11080544,14005,0,1678485708,13086.831809229996,-8.18904518999625,53573.16045576 2023-03-10,22:01:50.000,69,11080560,14005,0,1678485709,13086.946326500001,-8.210192580001603,53573.321159520005 2023-03-10,22:01:51.000,69,11080525,14005,0,1678485710,13086.966535430001,-8.23133996999968,53573.32814664 2023-03-10,22:01:52.000,69,11080491,14085,0,1678485711,13087.033898529997,-8.259536489997117,53573.349108 2023-03-10,22:01:53.000,69,11080547,13845,0,1678485712,13087.006953290002,-8.351175179996062,53573.321159520005 2023-03-10,22:01:54.000,69,11080591,14005,0,1678485713,13087.054107459997,453.4020854699993,53573.34212088001 2023-03-10,22:01:55.000,69,11080579,14085,0,1678485714,13087.094525319997,-8.358224309995421,53573.35609512 2023-03-10,22:01:56.000,69,11080546,13885,0,1678485715,13087.107997940002,-8.407568219998211,53573.321159520005 2023-03-10,22:01:57.000,69,11080531,13885,0,1678485716,13087.060843769992,-8.41461734999757,53573.31417240001 2023-03-10,22:01:58.000,69,11080553,13925,0,1678485717,13087.215778899998,-8.407568219998211,53573.42596632 2023-03-10,22:01:59.000,69,11080521,13885,0,1678485718,13087.215778899998,453.3315941699984,53573.4539148 2023-03-10,22:02:00.000,69,11080516,14005,0,1678485719,13087.242724139993,-8.435764739995648,53573.488850400005 2023-03-10,22:02:01.000,69,11080566,14045,0,1678485720,13087.262933069993,453.303397650001,53573.4539148 2023-03-10,22:02:02.000,69,11080572,13885,0,1678485721,13087.283141999993,-8.449863000001642,53573.439940560005 2023-03-10,22:02:03.000,69,11080555,13765,0,1678485722,13087.249460450003,453.3386432999978,53573.37705648 2023-03-10,22:02:04.000,69,11080613,14005,0,1678485723,13087.283141999993,453.29634852000163,53573.41199208001 2023-03-10,22:02:05.000,69,11080545,13965,0,1678485724,13087.337032479998,-8.428715609996289,53573.537760240004 2023-03-10,22:02:06.000,69,11080515,13925,0,1678485725,13087.404395579993,-8.428715609996289,53573.55173448001 2023-03-10,22:02:07.000,69,11080612,13965,0,1678485726,13087.411131889989,453.37388895000186,53573.488850400005 2023-03-10,22:02:08.000,69,11080550,14045,0,1678485727,13087.498703919999,453.3809380800012,53573.63557992 2023-03-10,22:02:09.000,69,11080580,14005,0,1678485728,13087.491967609989,-8.351175179996062,53573.61461856 2023-03-10,22:02:10.000,69,11080530,14005,0,1678485729,13087.471758679989,-8.308880399999907,53573.5936572 2023-03-10,22:02:11.000,69,11080547,13965,0,1678485730,13087.545858089994,-8.308880399999907,53573.71243824 2023-03-10,22:02:12.000,69,11080557,13885,0,1678485731,13087.57280332999,-8.344126049996703,53573.69846400001 2023-03-10,22:02:13.000,69,11080490,13925,0,1678485732,13087.586275949994,-8.315929529999266,53573.726412480006 2023-03-10,22:02:14.000,69,11080539,14005,0,1678485733,13087.59301225999,-8.308880399999907,53573.76134808 2023-03-10,22:02:15.000,69,11080529,14085,0,1678485734,13087.599748569999,-8.322978659998626,53573.74038672 2023-03-10,22:02:16.000,69,11080504,14045,0,1678485735,13087.626693809994,-8.330027789997985,53573.85916776 2023-03-10,22:02:17.000,69,11080630,13925,0,1678485736,13087.626693809994,-8.365273440002056,53573.775322320005 2023-03-10,22:02:18.000,69,11080510,13885,0,1678485737,13087.64016643,453.4443802500027,53573.84519352001 2023-03-10,22:02:19.000,69,11080536,14085,0,1678485738,13087.646902739994,-8.294782140001189,53573.84519352001 2023-03-10,22:02:20.000,69,11080548,13845,0,1678485739,13087.586275949994,-8.280683879995195,53573.85916776 2023-03-10,22:02:21.000,69,11080555,13925,0,1678485740,13087.599748569999,-8.28773301000183,53573.873142000004 2023-03-10,22:02:22.000,69,11080531,13965,0,1678485741,13087.53238546999,453.52192068000295,53573.86615488001 2023-03-10,22:02:23.000,69,11080543,13885,0,1678485742,13087.579539639999,-8.294782140001189,53573.95698744 2023-03-10,22:02:24.000,69,11080498,13725,0,1678485743,13087.518912849999,-8.259536489997117,53573.95698744 2023-03-10,22:02:25.000,69,11080505,14045,0,1678485744,13087.505440229994,-8.266585619996476,53573.98493592001 2023-03-10,22:02:26.000,69,11080509,13885,0,1678485745,13087.471758679989,-8.224290840000322,53573.96397456001 2023-03-10,22:02:27.000,69,11080510,14085,0,1678485746,13087.458286059998,453.5783137199978,53573.99891016 2023-03-10,22:02:28.000,69,11080554,13885,0,1678485747,13087.491967609989,-8.245438229998399,53574.05480712001 2023-03-10,22:02:29.000,69,11080518,13805,0,1678485748,13087.343768789993,-8.224290840000322,53573.99891016 2023-03-10,22:02:30.000,69,11080538,14125,0,1678485749,13087.330296169988,-8.252487359997758,53573.991923040005 2023-03-10,22:02:31.000,69,11080538,13925,0,1678485750,13087.310087239988,-8.266585619996476,53574.02685864 2023-03-10,22:02:32.000,69,11080597,13885,0,1678485751,13087.377450339998,-8.28773301000183,53574.110704080005 2023-03-10,22:02:33.000,69,11080566,14005,0,1678485752,13087.229251520002,-8.174946929997532,53574.07576848 2023-03-10,22:02:34.000,69,11080587,13885,0,1678485753,13087.249460450003,-8.23838909999904,53574.05480712001 2023-03-10,22:02:35.000,69,11080595,13925,0,1678485754,13087.128206870002,-8.266585619996476,53574.15262680001 2023-03-10,22:02:36.000,69,11080522,13885,0,1678485755,13087.033898529997,-8.23838909999904,53574.01288440001 2023-03-10,22:02:37.000,69,11080589,13885,0,1678485756,13087.006953290002,453.5007732900049,53574.110704080005 2023-03-10,22:02:38.000,69,11080544,14045,0,1678485757,13087.006953290002,-8.23133996999968,53574.110704080005 2023-03-10,22:02:39.000,69,11080578,14205,0,1678485758,13086.980008049992,453.50782242000423,53574.159613920005 2023-03-10,22:02:40.000,69,11080519,13925,0,1678485759,13086.926117570001,-8.259536489997117,53574.08974272 2023-03-10,22:02:41.000,69,11080556,13885,0,1678485760,13086.919381259991,-8.372322570001415,53574.16660104 2023-03-10,22:02:42.000,69,11080558,14045,0,1678485761,13086.905908640001,453.39503633999993,53574.17358816001 2023-03-10,22:02:43.000,69,11080559,13925,0,1678485762,13086.858754469991,-8.41461734999757,53574.20153664001 2023-03-10,22:02:44.000,69,11080613,13965,0,1678485763,13086.798127679991,453.3386432999978,53574.01288440001 2023-03-10,22:02:45.000,69,11080628,14045,0,1678485764,13086.777918749991,-8.485108649998438,53574.10371696001 2023-03-10,22:02:46.000,69,11080571,14045,0,1678485765,13086.690346719995,-8.492157779997797,53574.01987152 2023-03-10,22:02:47.000,69,11080565,13925,0,1678485766,13086.76444613,-8.576747339997382,53574.13865256 2023-03-10,22:02:48.000,69,11080591,13925,0,1678485767,13086.730764579996,-8.604943860002095,53574.18057528001 2023-03-10,22:02:49.000,69,11080654,14085,0,1678485768,13086.710555649996,-8.619042120000813,53574.20153664001 2023-03-10,22:02:50.000,69,11080544,14245,0,1678485769,13086.649928859995,-8.604943860002095,53574.13166544001 2023-03-10,22:02:51.000,69,11080576,14005,0,1678485770,13086.64319255,-8.59789472999546,53574.16660104 2023-03-10,22:02:52.000,69,11080536,14285,0,1678485771,13086.69708302999,453.1342185300018,53574.12467832 2023-03-10,22:02:53.000,69,11080585,14165,0,1678485772,13086.65666516999,-8.633140379999531,53574.12467832 2023-03-10,22:02:54.000,69,11080620,14245,0,1678485773,13086.730764579996,-8.675435159995686,53574.1176912 2023-03-10,22:02:55.000,69,11080559,14085,0,1678485774,13086.68361041,-8.64723863999825,53574.15262680001 2023-03-10,22:02:56.000,69,11080584,14085,0,1678485775,13086.690346719995,-8.68953342000168,53574.1176912 2023-03-10,22:02:57.000,69,11080531,13885,0,1678485776,13086.710555649996,-8.703631680000399,53574.18057528001 2023-03-10,22:02:58.000,69,11080625,13925,0,1678485777,13086.690346719995,-8.661336899996968,53574.16660104 2023-03-10,22:02:59.000,69,11080566,14045,0,1678485778,13086.670137789995,-8.68953342000168,53574.20153664001 2023-03-10,22:03:00.000,69,11080528,14205,0,1678485779,13086.649928859995,453.09897287999775,53574.12467832 2023-03-10,22:03:01.000,69,11080551,14325,0,1678485780,13086.67687409999,453.084874619999,53574.09672984 2023-03-10,22:03:02.000,69,11080590,14085,0,1678485781,13086.67687409999,-8.64723863999825,53574.10371696001 2023-03-10,22:03:03.000,69,11080542,14045,0,1678485782,13086.72402827,-8.703631680000399,53574.18057528001 2023-03-10,22:03:04.000,69,11080579,14165,0,1678485783,13086.70381934,453.0919237499984,53574.14563968 2023-03-10,22:03:05.000,69,11080551,14045,0,1678485784,13086.63645623999,-8.654287769997609,53574.12467832 2023-03-10,22:03:06.000,69,11080572,14045,0,1678485785,13086.60277469,-8.626091250000172,53574.16660104 2023-03-10,22:03:07.000,69,11080596,13965,0,1678485786,13086.589302069995,-8.64018950999889,53574.17358816001 2023-03-10,22:03:08.000,69,11080512,13885,0,1678485787,13086.589302069995,-8.59789472999546,53574.17358816001 2023-03-10,22:03:09.000,69,11080596,14085,0,1678485788,13086.488257419995,-8.5908455999961,53574.10371696001 2023-03-10,22:03:10.000,69,11080590,14005,0,1678485789,13086.48152111,-8.619042120000813,53574.1176912 2023-03-10,22:03:11.000,69,11080603,14005,0,1678485790,13086.447839559994,453.1976607000033,53574.15262680001 2023-03-10,22:03:12.000,69,11080542,13885,0,1678485791,13086.48152111,-8.534452560001228,53574.16660104 2023-03-10,22:03:13.000,69,11080610,14045,0,1678485792,13086.44110325,-8.576747339997382,53574.16660104 2023-03-10,22:03:14.000,69,11080557,14005,0,1678485793,13086.407421699994,-8.499206909997156,53574.07576848 2023-03-10,22:03:15.000,69,11080576,14045,0,1678485794,13086.380476459999,-8.478059519999078,53574.04782 2023-03-10,22:03:16.000,69,11080535,13885,0,1678485795,13086.37374014999,-8.548550819999946,53574.06878136 2023-03-10,22:03:17.000,69,11080551,13885,0,1678485796,13086.46131218,-8.562649079998664,53574.09672984 2023-03-10,22:03:18.000,69,11080488,13965,0,1678485797,13086.50173004,-8.562649079998664,53574.15262680001 2023-03-10,22:03:19.000,69,11080495,13965,0,1678485798,13086.49499372999,-8.562649079998664,53574.15262680001 2023-03-10,22:03:20.000,69,11080602,13965,0,1678485799,13086.52193897,-8.562649079998664,53574.061794240006 2023-03-10,22:03:21.000,69,11080580,14045,0,1678485800,13086.528675279995,-8.534452560001228,53574.09672984 2023-03-10,22:03:22.000,69,11080535,14085,0,1678485801,13086.53541158999,-8.499206909997156,53574.00589728001 2023-03-10,22:03:23.000,69,11080622,14245,0,1678485802,13086.55562051999,-8.520354299995233,53574.10371696001 2023-03-10,22:03:24.000,69,11080499,13925,0,1678485803,13086.5421479,-8.485108649998438,53573.97096168 2023-03-10,22:03:25.000,69,11080535,14085,0,1678485804,13086.528675279995,-8.449863000001642,53573.92205184 2023-03-10,22:03:26.000,69,11080574,13845,0,1678485805,13086.59603837999,-8.456912130001001,53574.01288440001 2023-03-10,22:03:27.000,69,11080586,14085,0,1678485806,13086.67687409999,-8.42166647999693,53574.00589728001 2023-03-10,22:03:28.000,69,11080550,14005,0,1678485807,13086.73750088999,453.3879872100006,53574.07576848 2023-03-10,22:03:29.000,69,11080572,14245,0,1678485808,13086.72402827,-8.379371700000775,53574.040832880004 2023-03-10,22:03:30.000,69,11080593,13965,0,1678485809,13086.71729195999,453.416183729998,53573.991923040005 2023-03-10,22:03:31.000,69,11080560,13965,0,1678485810,13086.750973509996,-8.330027789997985,53574.061794240006 2023-03-10,22:03:32.000,69,11080594,14085,0,1678485811,13086.777918749991,-8.308880399999907,53574.01288440001 2023-03-10,22:03:33.000,69,11080585,14085,0,1678485812,13086.82507292,453.430281990004,53574.05480712001 2023-03-10,22:03:34.000,69,11080563,14045,0,1678485813,13086.865490780001,453.47257677000016,53574.1176912 2023-03-10,22:03:35.000,69,11080562,13845,0,1678485814,13086.838545539991,-8.308880399999907,53574.08275560001 2023-03-10,22:03:36.000,69,11080586,14125,0,1678485815,13086.899172329991,-8.28773301000183,53574.10371696001 2023-03-10,22:03:37.000,69,11080595,13965,0,1678485816,13086.892436019996,-8.301831270000548,53574.06878136 2023-03-10,22:03:38.000,69,11080618,14005,0,1678485817,13086.932853879996,-8.294782140001189,53574.08275560001 2023-03-10,22:03:39.000,69,11080551,14005,0,1678485818,13086.953062809996,-8.315929529999266,53574.110704080005 2023-03-10,22:03:40.000,69,11080532,13805,0,1678485819,13086.959799119992,-8.294782140001189,53574.20153664001 2023-03-10,22:03:41.000,69,11080633,14245,0,1678485820,13086.973271739997,-8.337076919997344,53574.12467832 2023-03-10,22:03:42.000,69,11080573,14085,0,1678485821,13087.040634839992,-8.351175179996062,53574.13865256 2023-03-10,22:03:43.000,69,11080506,14045,0,1678485822,13087.087789010002,453.3879872100006,53574.20153664001 2023-03-10,22:03:44.000,69,11080541,13965,0,1678485823,13087.101261629992,453.3386432999978,53574.21551088 2023-03-10,22:03:45.000,69,11080584,14205,0,1678485824,13087.128206870002,453.35979069000314,53574.21551088 2023-03-10,22:03:46.000,69,11080564,13925,0,1678485825,13087.094525319997,-8.442813870002283,53574.159613920005 2023-03-10,22:03:47.000,69,11080572,14085,0,1678485826,13087.168624730002,453.3315941699984,53574.21551088 2023-03-10,22:03:48.000,69,11080558,14085,0,1678485827,13087.195569969997,-8.456912130001001,53574.208523760004 2023-03-10,22:03:49.000,69,11080608,14045,0,1678485828,13087.283141999993,-8.485108649998438,53574.23647224 2023-03-10,22:03:50.000,69,11080523,14045,0,1678485829,13087.316823549998,-8.499206909997156,53574.2923692 2023-03-10,22:03:51.000,69,11080578,14165,0,1678485830,13087.283141999993,453.2329063500001,53574.26442072 2023-03-10,22:03:52.000,69,11080546,14045,0,1678485831,13087.337032479998,-8.499206909997156,53574.30634344 2023-03-10,22:03:53.000,69,11080601,14165,0,1678485832,13087.411131889989,915.0355109099983,53574.36922752001 2023-03-10,22:03:54.000,69,11080568,14005,0,1678485833,13087.411131889989,-8.499206909997156,53574.41813736001 2023-03-10,22:03:55.000,69,11080532,13965,0,1678485834,13087.458286059998,-8.485108649998438,53574.41813736001 2023-03-10,22:03:56.000,69,11080612,14125,0,1678485835,13087.512176539989,-8.527403430001868,53574.45307296 2023-03-10,22:03:57.000,69,11080563,13885,0,1678485836,13087.518912849999,-8.46396126000036,53574.45307296 2023-03-10,22:03:58.000,69,11080546,13965,0,1678485837,13087.566067019994,-8.513305169995874,53574.48102144 2023-03-10,22:03:59.000,69,11080612,14005,0,1678485838,13087.59301225999,453.2047098300027,53574.494995680005 2023-03-10,22:04:00.000,69,11080584,14085,0,1678485839,13087.606484879994,453.2540537399982,53574.5019828 2023-03-10,22:04:01.000,69,11080571,14205,0,1678485840,13087.586275949994,-8.513305169995874,53574.494995680005 2023-03-10,22:04:02.000,69,11080612,14085,0,1678485841,13087.64016643,-8.492157779997797,53574.52294416 2023-03-10,22:04:03.000,69,11080546,14085,0,1678485842,13087.71426583999,-8.520354299995233,53574.57884112 2023-03-10,22:04:04.000,69,11080600,14165,0,1678485843,13087.687320599995,915.0284617799989,53574.66967368 2023-03-10,22:04:05.000,69,11080560,14205,0,1678485844,13087.71426583999,-8.478059519999078,53574.67666080001 2023-03-10,22:04:06.000,69,11080535,14085,0,1678485845,13087.707529529995,-8.435764739995648,53574.64871232 2023-03-10,22:04:07.000,69,11080596,14125,0,1678485846,13087.70079322,-8.442813870002283,53574.732557760006 2023-03-10,22:04:08.000,69,11080566,14125,0,1678485847,13087.73447476999,-8.42166647999693,53574.80242896001 2023-03-10,22:04:09.000,69,11080597,14165,0,1678485848,13087.747947389995,-8.42166647999693,53574.77448048001 2023-03-10,22:04:10.000,69,11080580,14205,0,1678485849,13087.70079322,-8.42166647999693,53574.76050624 2023-03-10,22:04:11.000,69,11080640,14125,0,1678485850,13087.73447476999,-8.358224309995421,53574.76050624 2023-03-10,22:04:12.000,69,11080497,14005,0,1678485851,13087.73447476999,453.3527415600038,53574.84435168001 2023-03-10,22:04:13.000,69,11080601,14245,0,1678485852,13087.667111669994,-8.393469959999493,53574.85832592 2023-03-10,22:04:14.000,69,11080597,14165,0,1678485853,13087.6199575,453.35979069000314,53574.80242896001 2023-03-10,22:04:15.000,69,11080565,14125,0,1678485854,13087.70079322,-8.435764739995648,53574.879287280004 2023-03-10,22:04:16.000,69,11080556,14085,0,1678485855,13087.606484879994,-8.478059519999078,53574.96313272 2023-03-10,22:04:17.000,69,11080545,13845,0,1678485856,13087.626693809994,-8.47101038999972,53574.97011984001 2023-03-10,22:04:18.000,69,11080559,14045,0,1678485857,13087.57280332999,-8.513305169995874,53575.00505544 2023-03-10,22:04:19.000,69,11080569,13845,0,1678485858,13087.545858089994,-8.499206909997156,53574.9561456 2023-03-10,22:04:20.000,69,11080534,14085,0,1678485859,13087.57280332999,-8.520354299995233,53575.03999104001 2023-03-10,22:04:21.000,69,11080599,14085,0,1678485860,13087.579539639999,-8.569698209998023,53575.0260168 2023-03-10,22:04:22.000,69,11080554,13845,0,1678485861,13087.55259439999,-8.555599949999305,53575.15178496 2023-03-10,22:04:23.000,69,11080595,14245,0,1678485862,13087.579539639999,453.14831679000054,53575.116849360005 2023-03-10,22:04:24.000,69,11080577,13965,0,1678485863,13087.55259439999,-8.5908455999961,53575.17973344001 2023-03-10,22:04:25.000,69,11080516,14085,0,1678485864,13087.545858089994,-8.5908455999961,53575.214669040004 2023-03-10,22:04:26.000,69,11080626,13925,0,1678485865,13087.444813439994,-8.604943860002095,53575.1308236 2023-03-10,22:04:27.000,69,11080547,13965,0,1678485866,13087.431340819989,-8.64723863999825,53575.18672056001 2023-03-10,22:04:28.000,69,11080578,13965,0,1678485867,13087.451549749989,-8.675435159995686,53575.235630400006 2023-03-10,22:04:29.000,69,11080538,14085,0,1678485868,13087.411131889989,453.09897287999775,53575.17973344001 2023-03-10,22:04:30.000,69,11080581,13965,0,1678485869,13087.397659269998,-8.668386029996327,53575.24960464 2023-03-10,22:04:31.000,69,11080569,13885,0,1678485870,13087.390922959989,-8.633140379999531,53575.24261752 2023-03-10,22:04:32.000,69,11080596,14005,0,1678485871,13087.343768789993,-8.668386029996327,53575.235630400006 2023-03-10,22:04:33.000,69,11080619,13805,0,1678485872,13087.390922959989,-8.633140379999531,53575.284540240005 2023-03-10,22:04:34.000,69,11080615,13965,0,1678485873,13087.337032479998,453.1553659199999,53575.30550160001 2023-03-10,22:04:35.000,69,11080634,14085,0,1678485874,13087.357241409998,-8.675435159995686,53575.270566 2023-03-10,22:04:36.000,69,11080601,14045,0,1678485875,13087.411131889989,-8.64723863999825,53575.30550160001 2023-03-10,22:04:37.000,69,11080529,13885,0,1678485876,13087.330296169988,-8.668386029996327,53575.3404372 2023-03-10,22:04:38.000,69,11080552,14005,0,1678485877,13087.417868199998,-8.675435159995686,53575.36139856 2023-03-10,22:04:39.000,69,11080577,14005,0,1678485878,13087.303350929993,453.1412676600012,53575.27755312001 2023-03-10,22:04:40.000,69,11080617,14045,0,1678485879,13087.343768789993,-8.68953342000168,53575.35441144001 2023-03-10,22:04:41.000,69,11080583,14165,0,1678485880,13087.370714029988,-8.675435159995686,53575.36838568 2023-03-10,22:04:42.000,69,11080547,14005,0,1678485881,13087.343768789993,-8.724779069998476,53575.3404372 2023-03-10,22:04:43.000,69,11080600,14085,0,1678485882,13087.370714029988,-8.710680809999758,53575.43825688 2023-03-10,22:04:44.000,69,11080538,14205,0,1678485883,13087.384186649993,-8.682484290002321,53575.333450080005 2023-03-10,22:04:45.000,69,11080551,14245,0,1678485884,13087.411131889989,-8.703631680000399,53575.32646296001 2023-03-10,22:04:46.000,69,11080587,13885,0,1678485885,13087.458286059998,-8.668386029996327,53575.452231120005 2023-03-10,22:04:47.000,69,11080527,14045,0,1678485886,13087.485231299994,-8.682484290002321,53575.46620536 2023-03-10,22:04:48.000,69,11080592,13885,0,1678485887,13087.478494989999,-8.703631680000399,53575.35441144001 2023-03-10,22:04:49.000,69,11080523,14005,0,1678485888,13087.465022369994,-8.68953342000168,53575.45921824 2023-03-10,22:04:50.000,69,11080595,14205,0,1678485889,13087.431340819989,-8.611992990001454,53575.35441144001 2023-03-10,22:04:51.000,69,11080598,13925,0,1678485890,13087.451549749989,453.0919237499984,53575.39633416001 2023-03-10,22:04:52.000,69,11080552,14245,0,1678485891,13087.444813439994,-8.661336899996968,53575.43126976 2023-03-10,22:04:53.000,69,11080584,14165,0,1678485892,13087.411131889989,-8.682484290002321,53575.45921824 2023-03-10,22:04:54.000,69,11080539,14085,0,1678485893,13087.404395579993,453.1342185300018,53575.452231120005 2023-03-10,22:04:55.000,69,11080588,13805,0,1678485894,13087.444813439994,-8.64723863999825,53575.45921824 2023-03-10,22:04:56.000,69,11080526,13925,0,1678485895,13087.404395579993,-8.611992990001454,53575.54306368001 2023-03-10,22:04:57.000,69,11080537,14245,0,1678485896,13087.431340819989,453.14831679000054,53575.48716672 2023-03-10,22:04:58.000,69,11080532,13965,0,1678485897,13087.377450339998,-8.619042120000813,53575.4801796 2023-03-10,22:04:59.000,69,11080628,13925,0,1678485898,13087.363977719993,-8.668386029996327,53575.48716672 2023-03-10,22:05:00.000,69,11080615,14045,0,1678485899,13087.384186649993,-8.611992990001454,53575.41729552 2023-03-10,22:05:01.000,69,11080584,13965,0,1678485900,13087.390922959989,453.11307114000374,53575.452231120005 2023-03-10,22:05:02.000,69,11080532,14125,0,1678485901,13087.505440229994,914.8733809199985,53575.52210232001 2023-03-10,22:05:03.000,69,11080547,14045,0,1678485902,13087.518912849999,-8.654287769997609,53575.53607656 2023-03-10,22:05:04.000,69,11080579,14005,0,1678485903,13087.478494989999,-8.626091250000172,53575.51511520001 2023-03-10,22:05:05.000,69,11080513,13885,0,1678485904,13087.545858089994,453.16241504999925,53575.501140960005 2023-03-10,22:05:06.000,69,11080547,14045,0,1678485905,13087.545858089994,-8.633140379999531,53575.55703792 2023-03-10,22:05:07.000,69,11080572,13965,0,1678485906,13087.64016643,453.16241504999925,53575.54306368001 2023-03-10,22:05:08.000,69,11080587,13885,0,1678485907,13087.65363904999,-8.576747339997382,53575.550050800004 2023-03-10,22:05:09.000,69,11080548,13885,0,1678485908,13087.599748569999,-8.619042120000813,53575.54306368001 2023-03-10,22:05:10.000,69,11080569,14165,0,1678485909,13087.6199575,-8.541501690000587,53575.50812808 2023-03-10,22:05:11.000,69,11080529,13925,0,1678485910,13087.599748569999,-8.576747339997382,53575.56402504001 2023-03-10,22:05:12.000,69,11080503,14245,0,1678485911,13087.73447476999,-8.611992990001454,53575.619922000005 2023-03-10,22:05:13.000,69,11080559,14045,0,1678485912,13087.788365249995,-8.64018950999889,53575.619922000005 2023-03-10,22:05:14.000,69,11080508,13965,0,1678485913,13087.77489262999,-8.626091250000172,53575.61293488001 2023-03-10,22:05:15.000,69,11080580,13925,0,1678485914,13087.828783109995,-8.59789472999546,53575.59197352001 2023-03-10,22:05:16.000,69,11080543,14125,0,1678485915,13087.75468369999,-8.626091250000172,53575.5849864 2023-03-10,22:05:17.000,69,11080603,14005,0,1678485916,13087.808574179995,453.1060220100044,53575.59896064 2023-03-10,22:05:18.000,69,11080551,14085,0,1678485917,13087.889409899995,-8.661336899996968,53575.64088336001 2023-03-10,22:05:19.000,69,11080549,14045,0,1678485918,13087.89614620999,-8.675435159995686,53575.668831840005 2023-03-10,22:05:20.000,69,11080565,13885,0,1678485919,13087.92309145,-8.64723863999825,53575.75267728 2023-03-10,22:05:21.000,69,11080586,13925,0,1678485920,13088.00392717,-8.675435159995686,53575.70376744 2023-03-10,22:05:22.000,69,11080572,14045,0,1678485921,13087.93656406999,-8.69658255000104,53575.67581896 2023-03-10,22:05:23.000,69,11080559,14245,0,1678485922,13087.96350931,-8.675435159995686,53575.787612880005 2023-03-10,22:05:24.000,69,11080552,13965,0,1678485923,13087.89614620999,-8.682484290002321,53575.68280608001 2023-03-10,22:05:25.000,69,11080592,14085,0,1678485924,13087.89614620999,-8.69658255000104,53575.7247288 2023-03-10,22:05:26.000,69,11080551,14085,0,1678485925,13087.97698192999,-8.682484290002321,53575.7946 2023-03-10,22:05:27.000,69,11080525,14245,0,1678485926,13087.95677299999,-8.703631680000399,53575.850496959996 2023-03-10,22:05:28.000,69,11080585,14045,0,1678485927,13087.990454549996,-8.710680809999758,53575.85748408001 2023-03-10,22:05:29.000,69,11080517,14045,0,1678485928,13087.990454549996,-8.717729939999117,53575.84350984 2023-03-10,22:05:30.000,69,11080562,13965,0,1678485929,13087.95677299999,-8.668386029996327,53575.80158712 2023-03-10,22:05:31.000,69,11080593,14045,0,1678485930,13087.94330038,453.0355307100035,53575.885432560004 2023-03-10,22:05:32.000,69,11080545,14125,0,1678485931,13087.94330038,-8.717729939999117,53575.81556136 2023-03-10,22:05:33.000,69,11080591,14165,0,1678485932,13087.98371824,-8.682484290002321,53575.96229088 2023-03-10,22:05:34.000,69,11080548,14245,0,1678485933,13087.91635513999,-8.703631680000399,53575.80857424001 2023-03-10,22:05:35.000,69,11080562,14005,0,1678485934,13087.950036689996,453.0355307100035,53575.85748408001 2023-03-10,22:05:36.000,69,11080587,14245,0,1678485935,13088.00392717,-8.738877329997194,53575.84350984 2023-03-10,22:05:37.000,69,11080594,13885,0,1678485936,13088.030872409996,453.0566781000016,53575.91338104 2023-03-10,22:05:38.000,69,11080564,14045,0,1678485937,13087.95677299999,-8.68953342000168,53575.906393920006 2023-03-10,22:05:39.000,69,11080560,14205,0,1678485938,13088.010663479996,-8.738877329997194,53575.969278 2023-03-10,22:05:40.000,69,11080526,14085,0,1678485939,13087.96350931,-8.69658255000104,53575.97626512001 2023-03-10,22:05:41.000,69,11080592,13805,0,1678485940,13087.91635513999,-8.69658255000104,53575.94132952 2023-03-10,22:05:42.000,69,11080599,14085,0,1678485941,13088.017399789991,-8.68953342000168,53575.98325224 2023-03-10,22:05:43.000,69,11080533,14085,0,1678485942,13087.97698192999,453.0073341899988,53576.053123440004 2023-03-10,22:05:44.000,69,11080581,14245,0,1678485943,13087.98371824,453.0425798400029,53576.08107192 2023-03-10,22:05:45.000,69,11080590,14045,0,1678485944,13087.909618829995,-8.745926459996554,53576.01120072 2023-03-10,22:05:46.000,69,11080650,13965,0,1678485945,13087.94330038,-8.767073850001907,53576.074084800006 2023-03-10,22:05:47.000,69,11080575,14085,0,1678485946,13087.929827759996,-8.767073850001907,53576.0391492 2023-03-10,22:05:48.000,69,11080530,14085,0,1678485947,13087.889409899995,-8.760024719995272,53576.004213600005 2023-03-10,22:05:49.000,69,11080575,13805,0,1678485948,13087.889409899995,-8.717729939999117,53576.04613632001 2023-03-10,22:05:50.000,69,11080626,13845,0,1678485949,13087.889409899995,-8.68953342000168,53576.074084800006 2023-03-10,22:05:51.000,69,11080584,14165,0,1678485950,13087.88267359,-8.731828199997835,53576.074084800006 2023-03-10,22:05:52.000,69,11080534,14045,0,1678485951,13087.950036689996,-8.724779069998476,53576.13696888 2023-03-10,22:05:53.000,69,11080534,13965,0,1678485952,13087.92309145,453.04962897000223,53576.171904480005 2023-03-10,22:05:54.000,69,11080506,13805,0,1678485953,13087.808574179995,-8.69658255000104,53576.1788916 2023-03-10,22:05:55.000,69,11080596,13845,0,1678485954,13087.87593727999,453.12716940000246,53576.19985296 2023-03-10,22:05:56.000,69,11080520,13925,0,1678485955,13087.747947389995,-8.619042120000813,53576.14395600001 2023-03-10,22:05:57.000,69,11080577,14325,0,1678485956,13087.727738459995,-8.611992990001454,53576.14395600001 2023-03-10,22:05:58.000,69,11080522,13925,0,1678485957,13087.79510155999,-8.555599949999305,53576.19286584001 2023-03-10,22:05:59.000,69,11080601,14045,0,1678485958,13087.73447476999,914.9791178700034,53576.19985296 2023-03-10,22:06:00.000,69,11080557,14085,0,1678485959,13087.74121108,-8.520354299995233,53576.20684008 2023-03-10,22:06:01.000,69,11080595,14165,0,1678485960,13087.747947389995,-8.569698209998023,53576.2487628 2023-03-10,22:06:02.000,69,11080571,14045,0,1678485961,13087.707529529995,-8.506256039996515,53576.26273704001 2023-03-10,22:06:03.000,69,11080574,14165,0,1678485962,13087.68058429,-8.492157779997797,53576.19985296 2023-03-10,22:06:04.000,69,11080607,14045,0,1678485963,13087.66037536,453.3315941699984,53576.15094312 2023-03-10,22:06:05.000,69,11080520,14125,0,1678485964,13087.6199575,-8.407568219998211,53576.21382720001 2023-03-10,22:06:06.000,69,11080490,14005,0,1678485965,13087.64016643,-8.41461734999757,53576.27671128 2023-03-10,22:06:07.000,69,11080586,14085,0,1678485966,13087.68058429,453.3315941699984,53576.318634 2023-03-10,22:06:08.000,69,11080539,14125,0,1678485967,13087.6199575,-8.42166647999693,53576.353569599996 2023-03-10,22:06:09.000,69,11080593,14405,0,1678485968,13087.55259439999,-8.428715609996289,53576.28369840001 2023-03-10,22:06:10.000,69,11080578,13965,0,1678485969,13087.491967609989,-8.428715609996289,53576.26972416 2023-03-10,22:06:11.000,69,11080549,14165,0,1678485970,13087.53238546999,453.3315941699984,53576.318634 2023-03-10,22:06:12.000,69,11080604,14045,0,1678485971,13087.478494989999,453.35979069000314,53576.31164688001 2023-03-10,22:06:13.000,69,11080585,14045,0,1678485972,13087.512176539989,-8.428715609996289,53576.37453096 2023-03-10,22:06:14.000,69,11080561,14005,0,1678485973,13087.465022369994,-8.41461734999757,53576.318634 2023-03-10,22:06:15.000,69,11080544,14045,0,1678485974,13087.498703919999,-8.485108649998438,53576.39549232 2023-03-10,22:06:16.000,69,11080574,14005,0,1678485975,13087.539121779999,-8.47101038999972,53576.388505200004 2023-03-10,22:06:17.000,69,11080636,14125,0,1678485976,13087.559330709999,-8.485108649998438,53576.4234408 2023-03-10,22:06:18.000,69,11080559,14165,0,1678485977,13087.518912849999,-8.456912130001001,53576.43042792001 2023-03-10,22:06:19.000,69,11080587,13885,0,1678485978,13087.539121779999,-8.47101038999972,53576.388505200004 2023-03-10,22:06:20.000,69,11080606,13925,0,1678485979,13087.518912849999,-8.435764739995648,53576.409466560006 2023-03-10,22:06:21.000,69,11080566,14325,0,1678485980,13087.512176539989,-8.435764739995648,53576.388505200004 2023-03-10,22:06:22.000,69,11080536,14045,0,1678485981,13087.57280332999,-8.456912130001001,53576.44440216 2023-03-10,22:06:23.000,69,11080597,14085,0,1678485982,13087.539121779999,-8.435764739995648,53576.46536352 2023-03-10,22:06:24.000,69,11080527,14045,0,1678485983,13087.53238546999,453.303397650001,53576.45138928001 2023-03-10,22:06:25.000,69,11080581,14085,0,1678485984,13087.539121779999,-8.449863000001642,53576.47933776001 2023-03-10,22:06:26.000,69,11080584,14005,0,1678485985,13087.579539639999,-8.435764739995648,53576.52824760001 2023-03-10,22:06:27.000,69,11080556,14085,0,1678485986,13087.586275949994,-8.41461734999757,53576.47235064 2023-03-10,22:06:28.000,69,11080557,13965,0,1678485987,13087.606484879994,453.3315941699984,53576.50029912001 2023-03-10,22:06:29.000,69,11080541,13885,0,1678485988,13087.646902739994,-8.42166647999693,53576.521260479996 2023-03-10,22:06:30.000,69,11080516,14245,0,1678485989,13087.667111669994,-8.41461734999757,53576.577157440006 2023-03-10,22:06:31.000,69,11080540,14045,0,1678485990,13087.67384797999,-8.47101038999972,53576.53523472 2023-03-10,22:06:32.000,69,11080572,14205,0,1678485991,13087.65363904999,453.3386432999978,53576.54920896001 2023-03-10,22:06:33.000,69,11080560,13885,0,1678485992,13087.73447476999,453.31044678000035,53576.61209304 2023-03-10,22:06:34.000,69,11080559,14005,0,1678485993,13087.727738459995,453.31044678000035,53576.58414456 2023-03-10,22:06:35.000,69,11080639,14045,0,1678485994,13087.75468369999,453.31044678000035,53576.64702864001 2023-03-10,22:06:36.000,69,11080549,13965,0,1678485995,13087.75468369999,-8.46396126000036,53576.577157440006 2023-03-10,22:06:37.000,69,11080584,14005,0,1678485996,13087.73447476999,-8.435764739995648,53576.57017032001 2023-03-10,22:06:38.000,69,11080551,14045,0,1678485997,13087.79510155999,-8.492157779997797,53576.64702864001 2023-03-10,22:06:39.000,69,11080558,14085,0,1678485998,13087.727738459995,-8.428715609996289,53576.674977120005 2023-03-10,22:06:40.000,69,11080585,14205,0,1678485999,13087.747947389995,-8.442813870002283,53576.688951359996 2023-03-10,22:06:41.000,69,11080594,14165,0,1678486000,13087.74121108,-8.485108649998438,53576.688951359996 2023-03-10,22:06:42.000,69,11080532,13925,0,1678486001,13087.687320599995,-8.456912130001001,53576.64004152 2023-03-10,22:06:43.000,69,11080561,13965,0,1678486002,13087.74121108,-8.485108649998438,53576.71689984001 2023-03-10,22:06:44.000,69,11080517,13885,0,1678486003,13087.727738459995,-8.499206909997156,53576.66799000001 2023-03-10,22:06:45.000,69,11080597,13885,0,1678486004,13087.67384797999,-8.506256039996515,53576.69593848001 2023-03-10,22:06:46.000,69,11080575,13925,0,1678486005,13087.707529529995,-8.569698209998023,53576.70991272 2023-03-10,22:06:47.000,69,11080616,14245,0,1678486006,13087.75468369999,-8.611992990001454,53576.73786120001 2023-03-10,22:06:48.000,69,11080547,13925,0,1678486007,13087.67384797999,-8.654287769997609,53576.7029256 2023-03-10,22:06:49.000,69,11080546,14245,0,1678486008,13087.70079322,-8.668386029996327,53576.76580968001 2023-03-10,22:06:50.000,69,11080584,14085,0,1678486009,13087.74121108,-8.703631680000399,53576.75183544 2023-03-10,22:06:51.000,69,11080559,13845,0,1678486010,13087.707529529995,-8.710680809999758,53576.76580968001 2023-03-10,22:06:52.000,69,11080586,14125,0,1678486011,13087.687320599995,453.02848158000415,53576.65401576 2023-03-10,22:06:53.000,69,11080538,14245,0,1678486012,13087.67384797999,-8.752975589995913,53576.6330544 2023-03-10,22:06:54.000,69,11080565,14085,0,1678486013,13087.747947389995,-8.795270369999344,53576.75183544 2023-03-10,22:06:55.000,69,11080508,14085,0,1678486014,13087.77489262999,-8.802319499998703,53576.75183544 2023-03-10,22:06:56.000,69,11080547,14045,0,1678486015,13087.808574179995,452.972088540002,53576.7727968 2023-03-10,22:06:57.000,69,11080545,14125,0,1678486016,13087.83551941999,452.9086463700005,53576.744848320006 2023-03-10,22:06:58.000,69,11080534,14045,0,1678486017,13087.848992039995,452.8874989800024,53576.69593848001 2023-03-10,22:06:59.000,69,11080596,14165,0,1678486018,13087.89614620999,-8.901007319997007,53576.75882256 2023-03-10,22:07:00.000,69,11080502,13965,0,1678486019,13087.85572834999,452.88044985000306,53576.66799000001 2023-03-10,22:07:01.000,69,11080574,14085,0,1678486020,13087.87593727999,452.88044985000306,53576.66799000001 2023-03-10,22:07:02.000,69,11080593,13765,0,1678486021,13088.017399789991,-8.922154709995084,53576.7029256 2023-03-10,22:07:03.000,69,11080635,14005,0,1678486022,13087.96350931,-8.964449489998515,53576.723886960004 2023-03-10,22:07:04.000,69,11080554,13885,0,1678486023,13088.037608719991,452.8593024599977,53576.76580968001 2023-03-10,22:07:05.000,69,11080559,14165,0,1678486024,13088.017399789991,-8.915105579995725,53576.75882256 2023-03-10,22:07:06.000,69,11080601,14165,0,1678486025,13088.071290269996,-8.936252970001078,53576.744848320006 2023-03-10,22:07:07.000,69,11080610,14125,0,1678486026,13088.091499199996,-8.943302100000437,53576.70991272 2023-03-10,22:07:08.000,69,11080523,14245,0,1678486027,13088.138653369992,-8.915105579995725,53576.75183544 2023-03-10,22:07:09.000,69,11080575,14005,0,1678486028,13088.010663479996,452.85225332999835,53576.64004152 2023-03-10,22:07:10.000,69,11080534,14045,0,1678486029,13088.145389680001,-8.87281079999957,53576.78677104001 2023-03-10,22:07:11.000,69,11080609,14245,0,1678486030,13088.098235509991,-8.886909059998288,53576.76580968001 2023-03-10,22:07:12.000,69,11080571,14205,0,1678486031,13088.212752779997,-8.908056449996366,53576.77978392 2023-03-10,22:07:13.000,69,11080515,14085,0,1678486032,13088.232961709997,-8.915105579995725,53576.842668000005 2023-03-10,22:07:14.000,69,11080537,14085,0,1678486033,13088.172334919997,-8.86576167000021,53576.77978392 2023-03-10,22:07:15.000,69,11080611,13885,0,1678486034,13088.131917059996,-8.82346688999678,53576.73786120001 2023-03-10,22:07:16.000,69,11080543,14165,0,1678486035,13088.125180750001,452.9932359300001,53576.77978392 2023-03-10,22:07:17.000,69,11080564,14125,0,1678486036,13088.104971820001,453.0073341899988,53576.75183544 2023-03-10,22:07:18.000,69,11080598,13885,0,1678486037,13088.158862299992,453.01438331999816,53576.76580968001 2023-03-10,22:07:19.000,69,11080611,14045,0,1678486038,13088.078026579991,-8.745926459996554,53576.76580968001 2023-03-10,22:07:20.000,69,11080518,13965,0,1678486039,13088.051081339996,-8.668386029996327,53576.723886960004 2023-03-10,22:07:21.000,69,11080585,13965,0,1678486040,13088.04434503,-8.626091250000172,53576.7727968 2023-03-10,22:07:22.000,69,11080534,14125,0,1678486041,13088.104971820001,-8.633140379999531,53576.76580968001 2023-03-10,22:07:23.000,69,11080523,13965,0,1678486042,13088.051081339996,-8.569698209998023,53576.7727968 2023-03-10,22:07:24.000,69,11080612,14005,0,1678486043,13088.051081339996,-8.541501690000587,53576.82869376 2023-03-10,22:07:25.000,69,11080585,14005,0,1678486044,13087.997190859991,-8.46396126000036,53576.87061648 2023-03-10,22:07:26.000,69,11080547,14405,0,1678486045,13087.990454549996,-8.42166647999693,53576.842668000005 2023-03-10,22:07:27.000,69,11080616,14085,0,1678486046,13087.95677299999,-8.393469959999493,53576.87061648 2023-03-10,22:07:28.000,69,11080542,14165,0,1678486047,13087.89614620999,453.40913459999865,53576.82869376 2023-03-10,22:07:29.000,69,11080607,14245,0,1678486048,13087.86246466,453.430281990004,53576.82170664 2023-03-10,22:07:30.000,69,11080601,14005,0,1678486049,13087.84225573,-8.308880399999907,53576.77978392 2023-03-10,22:07:31.000,69,11080547,13925,0,1678486050,13087.80183787,-8.245438229998399,53576.723886960004 2023-03-10,22:07:32.000,69,11080499,13965,0,1678486051,13087.808574179995,-8.322978659998626,53576.8077324 2023-03-10,22:07:33.000,69,11080547,13845,0,1678486052,13087.77489262999,-8.294782140001189,53576.75183544 2023-03-10,22:07:34.000,69,11080577,14205,0,1678486053,13087.72100215,-8.245438229998399,53576.75183544 2023-03-10,22:07:35.000,69,11080569,13965,0,1678486054,13087.8220468,-8.252487359997758,53576.90555208001 2023-03-10,22:07:36.000,69,11080598,14205,0,1678486055,13087.8220468,453.5924119800038,53576.8776036 2023-03-10,22:07:37.000,69,11080595,13805,0,1678486056,13087.81531048999,-8.18904518999625,53576.91952632 2023-03-10,22:07:38.000,69,11080538,14045,0,1678486057,13087.77489262999,-8.18904518999625,53576.8776036 2023-03-10,22:07:39.000,69,11080611,14165,0,1678486058,13087.768156319995,-8.19609431999561,53576.891577840004 2023-03-10,22:07:40.000,69,11080536,14085,0,1678486059,13087.71426583999,-8.146750410000095,53576.84965512 2023-03-10,22:07:41.000,69,11080580,14245,0,1678486060,13087.67384797999,-8.132652150001377,53576.84965512 2023-03-10,22:07:42.000,69,11080641,14045,0,1678486061,13087.747947389995,-8.125603020002018,53576.842668000005 2023-03-10,22:07:43.000,69,11080528,13925,0,1678486062,13087.76142001,-8.090357369997946,53576.961449040005 2023-03-10,22:07:44.000,69,11080541,14165,0,1678486063,13087.768156319995,-8.01281693999772,53576.94048768 2023-03-10,22:07:45.000,69,11080544,13965,0,1678486064,13087.687320599995,453.7333945799983,53576.88459072001 2023-03-10,22:07:46.000,69,11080550,13805,0,1678486065,13087.73447476999,-7.991669549999642,53576.87061648 2023-03-10,22:07:47.000,69,11080581,14085,0,1678486066,13087.727738459995,-7.921178249998775,53576.89856496 2023-03-10,22:07:48.000,69,11080566,14085,0,1678486067,13087.68058429,453.8391315300032,53576.83568088001 2023-03-10,22:07:49.000,69,11080561,14005,0,1678486068,13087.67384797999,-7.864785209996626,53576.83568088001 2023-03-10,22:07:50.000,69,11080553,13965,0,1678486069,13087.606484879994,-7.808392170001753,53576.8077324 2023-03-10,22:07:51.000,69,11080590,14045,0,1678486070,13087.69405690999,453.9448684800009,53576.95446192001 2023-03-10,22:07:52.000,69,11080533,13965,0,1678486071,13087.74121108,-7.716753479995532,53576.93350056001 2023-03-10,22:07:53.000,69,11080604,13965,0,1678486072,13087.78162894,-7.709704349996173,53576.96843616 2023-03-10,22:07:54.000,69,11080611,14285,0,1678486073,13087.71426583999,-7.660360440000659,53576.856642239996 2023-03-10,22:07:55.000,69,11080515,13925,0,1678486074,13087.67384797999,-7.660360440000659,53576.891577840004 2023-03-10,22:07:56.000,69,11080559,13925,0,1678486075,13087.667111669994,454.14224412000476,53576.83568088001 2023-03-10,22:07:57.000,69,11080539,14085,0,1678486076,13087.67384797999,454.12814585999877,53576.97542328 2023-03-10,22:07:58.000,69,11080553,13965,0,1678486077,13087.68058429,-7.618065659997228,53576.97542328 2023-03-10,22:07:59.000,69,11080590,14005,0,1678486078,13087.646902739994,454.14224412000476,53576.89856496 2023-03-10,22:08:00.000,69,11080617,14245,0,1678486079,13087.69405690999,-7.625114789996587,53576.93350056001 2023-03-10,22:08:01.000,69,11080650,14125,0,1678486080,13087.68058429,-7.646262180001941,53577.03830736 2023-03-10,22:08:02.000,69,11080594,13925,0,1678486081,13087.63343011999,-7.632163919995946,53576.9474748 2023-03-10,22:08:03.000,69,11080586,14005,0,1678486082,13087.579539639999,-7.660360440000659,53576.93350056001 2023-03-10,22:08:04.000,69,11080538,14085,0,1678486083,13087.59301225999,-7.646262180001941,53576.961449040005 2023-03-10,22:08:05.000,69,11080588,13925,0,1678486084,13087.606484879994,454.1351949899981,53577.00337176001 2023-03-10,22:08:06.000,69,11080540,13845,0,1678486085,13087.579539639999,-7.611016529997869,53577.080230080006 2023-03-10,22:08:07.000,69,11080531,14085,0,1678486086,13087.57280332999,-7.596918269999151,53577.07324296001 2023-03-10,22:08:08.000,69,11080562,14045,0,1678486087,13087.57280332999,-7.60396739999851,53577.11516568 2023-03-10,22:08:09.000,69,11080536,13845,0,1678486088,13087.518912849999,-7.611016529997869,53577.178049760005 2023-03-10,22:08:10.000,69,11080549,14005,0,1678486089,13087.451549749989,-7.55462348999572,53577.11516568 2023-03-10,22:08:11.000,69,11080583,14085,0,1678486090,13087.424604509994,454.22683368000435,53577.03830736 2023-03-10,22:08:12.000,69,11080571,13885,0,1678486091,13087.478494989999,-7.519377839998924,53577.10817856 2023-03-10,22:08:13.000,69,11080500,14125,0,1678486092,13087.444813439994,454.2691284600005,53577.12215280001 2023-03-10,22:08:14.000,69,11080558,14165,0,1678486093,13087.444813439994,-7.4841321900021285,53577.14311416 2023-03-10,22:08:15.000,69,11080539,14005,0,1678486094,13087.404395579993,-7.477083059995493,53577.10119144001 2023-03-10,22:08:16.000,69,11080533,13885,0,1678486095,13087.438077129998,-7.470033929996134,53577.10817856 2023-03-10,22:08:17.000,69,11080555,13885,0,1678486096,13087.370714029988,-7.4841321900021285,53577.059268720004 2023-03-10,22:08:18.000,69,11080514,13965,0,1678486097,13087.438077129998,-7.505279580000206,53577.1570884 2023-03-10,22:08:19.000,69,11080551,13805,0,1678486098,13087.424604509994,-7.526426969998283,53577.12215280001 2023-03-10,22:08:20.000,69,11080539,14045,0,1678486099,13087.471758679989,-7.582820010000432,53577.1570884 2023-03-10,22:08:21.000,69,11080570,13925,0,1678486100,13087.404395579993,-7.5898691399997915,53577.15010128001 2023-03-10,22:08:22.000,69,11080520,13925,0,1678486101,13087.404395579993,-7.632163919995946,53577.14311416 2023-03-10,22:08:23.000,69,11080578,14125,0,1678486102,13087.485231299994,-7.702655219996814,53577.2618952 2023-03-10,22:08:24.000,69,11080546,13885,0,1678486103,13087.444813439994,454.02945804000046,53577.24093384001 2023-03-10,22:08:25.000,69,11080494,13885,0,1678486104,13087.478494989999,454.0224089100011,53577.28285656 2023-03-10,22:08:26.000,69,11080642,14085,0,1678486105,13087.451549749989,454.001261520003,53577.226959600004 2023-03-10,22:08:27.000,69,11080566,14005,0,1678486106,13087.512176539989,-7.836588689999189,53577.2618952 2023-03-10,22:08:28.000,69,11080566,13925,0,1678486107,13087.545858089994,453.93077022000216,53577.226959600004 2023-03-10,22:08:29.000,69,11080527,13965,0,1678486108,13087.545858089994,-7.914129119999416,53577.32477928 2023-03-10,22:08:30.000,69,11080574,13965,0,1678486109,13087.64016643,915.5641956600011,53577.28984368001 2023-03-10,22:08:31.000,69,11080541,13885,0,1678486110,13087.727738459995,-8.01281693999772,53577.40862472001 2023-03-10,22:08:32.000,69,11080550,13805,0,1678486111,13087.747947389995,-8.083308239998587,53577.359714879996 2023-03-10,22:08:33.000,69,11080565,13885,0,1678486112,13087.81531048999,453.5924119800038,53577.394650480004 2023-03-10,22:08:34.000,69,11080520,13965,0,1678486113,13087.81531048999,453.5783137199978,53577.3317664 2023-03-10,22:08:35.000,69,11080598,13925,0,1678486114,13087.909618829995,453.52192068000295,53577.40862472001 2023-03-10,22:08:36.000,69,11080611,14085,0,1678486115,13087.90288252,-8.273634749995836,53577.4016376 2023-03-10,22:08:37.000,69,11080552,14125,0,1678486116,13088.04434503,-8.337076919997344,53577.43657320001 2023-03-10,22:08:38.000,69,11080589,13725,0,1678486117,13088.084762890001,-8.351175179996062,53577.36670200001 2023-03-10,22:08:39.000,69,11080577,13805,0,1678486118,13088.179071229992,-8.42166647999693,53577.527405759996 2023-03-10,22:08:40.000,69,11080593,14205,0,1678486119,13088.232961709997,-8.442813870002283,53577.54138 2023-03-10,22:08:41.000,69,11080584,13805,0,1678486120,13088.320533739992,-8.492157779997797,53577.52041864 2023-03-10,22:08:42.000,69,11080524,14085,0,1678486121,13088.293588499997,-8.46396126000036,53577.49945728 2023-03-10,22:08:43.000,69,11080541,13965,0,1678486122,13088.313797429997,-8.513305169995874,53577.54836712 2023-03-10,22:08:44.000,69,11080526,13805,0,1678486123,13088.441787319993,-8.506256039996515,53577.54138 2023-03-10,22:08:45.000,69,11080555,14045,0,1678486124,13088.435051009998,-8.541501690000587,53577.52041864 2023-03-10,22:08:46.000,69,11080521,14005,0,1678486125,13088.509150419988,-8.541501690000587,53577.54138 2023-03-10,22:08:47.000,69,11080569,13805,0,1678486126,13088.583249829993,-8.548550819999946,53577.60426408001 2023-03-10,22:08:48.000,69,11080580,13965,0,1678486127,13088.691030789989,-8.583796469996742,53577.68810952 2023-03-10,22:08:49.000,69,11080567,13405,0,1678486128,13088.738184959999,453.14831679000054,53577.70208376001 2023-03-10,22:08:50.000,69,11080593,13885,0,1678486129,13088.765130199994,453.176513309998,53577.68810952 2023-03-10,22:08:51.000,69,11080606,14005,0,1678486130,13088.744921269994,-8.604943860002095,53577.72304512001 2023-03-10,22:08:52.000,69,11080596,13725,0,1678486131,13088.738184959999,453.1201202700031,53577.6461868 2023-03-10,22:08:53.000,69,11080596,13845,0,1678486132,13088.77186650999,-8.64723863999825,53577.68810952 2023-03-10,22:08:54.000,69,11080490,13845,0,1678486133,13088.886383779995,-8.64723863999825,53577.79291632001 2023-03-10,22:08:55.000,69,11080575,14045,0,1678486134,13088.83922961,914.8733809199985,53577.74400648001 2023-03-10,22:08:56.000,69,11080544,14085,0,1678486135,13088.93353794999,-8.710680809999758,53577.77195496001 2023-03-10,22:08:57.000,69,11080572,13765,0,1678486136,13088.987428429995,-8.731828199997835,53577.89073600001 2023-03-10,22:08:58.000,69,11080533,13965,0,1678486137,13089.00090105,-8.703631680000399,53577.8558004 2023-03-10,22:08:59.000,69,11080559,13925,0,1678486138,13088.947010569995,-8.682484290002321,53577.80689056 2023-03-10,22:09:00.000,69,11080570,14005,0,1678486139,13088.8998564,453.1060220100044,53577.750993600006 2023-03-10,22:09:01.000,69,11080570,13845,0,1678486140,13088.987428429995,-8.703631680000399,53577.89073600001 2023-03-10,22:09:02.000,69,11080573,14085,0,1678486141,13089.007637359995,453.1060220100044,53577.87676176 2023-03-10,22:09:03.000,69,11080577,13925,0,1678486142,13089.05479152999,-8.675435159995686,53578.030478399996 2023-03-10,22:09:04.000,69,11080583,13925,0,1678486143,13089.09520938999,914.8663317899991,53577.967594320005 2023-03-10,22:09:05.000,69,11080576,14005,0,1678486144,13089.09520938999,-8.668386029996327,53578.00951704001 2023-03-10,22:09:06.000,69,11080593,13845,0,1678486145,13089.14236356,-8.654287769997609,53577.97458144 2023-03-10,22:09:07.000,69,11080537,13725,0,1678486146,13089.03458259999,-8.604943860002095,53577.93964584001 2023-03-10,22:09:08.000,69,11080572,13765,0,1678486147,13089.14236356,-8.604943860002095,53577.98855568001 2023-03-10,22:09:09.000,69,11080491,14005,0,1678486148,13089.11541831999,453.14831679000054,53577.97458144 2023-03-10,22:09:10.000,69,11080554,13885,0,1678486149,13089.19625403999,-8.5908455999961,53578.016504160005 2023-03-10,22:09:11.000,69,11080566,14005,0,1678486150,13089.14236356,-8.619042120000813,53577.967594320005 2023-03-10,22:09:12.000,69,11080512,14245,0,1678486151,13089.236671899991,-8.64723863999825,53578.09336248 2023-03-10,22:09:13.000,69,11080590,14045,0,1678486152,13089.310771309996,-8.654287769997609,53578.14925944 2023-03-10,22:09:14.000,69,11080523,13845,0,1678486153,13089.270353449996,-8.633140379999531,53578.12131096 2023-03-10,22:09:15.000,69,11080567,13885,0,1678486154,13089.324243930001,-8.633140379999531,53578.12829808001 2023-03-10,22:09:16.000,69,11080563,13845,0,1678486155,13089.297298689991,-8.619042120000813,53578.05842688001 2023-03-10,22:09:17.000,69,11080604,13765,0,1678486156,13089.277089759991,-8.619042120000813,53578.14227232 2023-03-10,22:09:18.000,69,11080552,13965,0,1678486157,13089.364661790001,-8.619042120000813,53578.16323368 2023-03-10,22:09:19.000,69,11080592,13965,0,1678486158,13089.270353449996,453.2188080900014,53578.11432384 2023-03-10,22:09:20.000,69,11080545,14165,0,1678486159,13089.330980239996,-8.534452560001228,53578.21913064 2023-03-10,22:09:21.000,69,11080613,14045,0,1678486160,13089.337716549991,453.1976607000033,53578.17720792001 2023-03-10,22:09:22.000,69,11080584,14045,0,1678486161,13089.344452860001,-8.506256039996515,53578.1702208 2023-03-10,22:09:23.000,69,11080590,14045,0,1678486162,13089.324243930001,-8.520354299995233,53578.17720792001 2023-03-10,22:09:24.000,69,11080540,13765,0,1678486163,13089.405079650001,-8.485108649998438,53578.19816928 2023-03-10,22:09:25.000,69,11080505,13725,0,1678486164,13089.384870720001,-8.442813870002283,53578.22611776001 2023-03-10,22:09:26.000,69,11080524,13925,0,1678486165,13089.418552269992,-8.407568219998211,53578.26105336 2023-03-10,22:09:27.000,69,11080533,14005,0,1678486166,13089.465706440002,-8.393469959999493,53578.26804048 2023-03-10,22:09:28.000,69,11080603,13965,0,1678486167,13089.445497510002,-8.393469959999493,53578.26804048 2023-03-10,22:09:29.000,69,11080552,14085,0,1678486168,13089.512860609997,-8.393469959999493,53578.282014720004 2023-03-10,22:09:30.000,69,11080528,13845,0,1678486169,13089.418552269992,453.4443802500027,53578.28900184 2023-03-10,22:09:31.000,69,11080534,14005,0,1678486170,13089.499387989992,-8.337076919997344,53578.3099632 2023-03-10,22:09:32.000,69,11080525,13965,0,1678486171,13089.519596919992,-8.315929529999266,53578.26804048 2023-03-10,22:09:33.000,69,11080524,13845,0,1678486172,13089.533069539997,453.47257677000016,53578.302976080005 2023-03-10,22:09:34.000,69,11080538,14005,0,1678486173,13089.566751090002,-8.315929529999266,53578.31695032 2023-03-10,22:09:35.000,69,11080588,13885,0,1678486174,13089.580223709992,453.40913459999865,53578.33092456 2023-03-10,22:09:36.000,69,11080623,14045,0,1678486175,13089.566751090002,-8.358224309995421,53578.29598896001 2023-03-10,22:09:37.000,69,11080589,13925,0,1678486176,13089.647586810002,-8.442813870002283,53578.41477000001 2023-03-10,22:09:38.000,69,11080577,13925,0,1678486177,13089.600432639993,-8.449863000001642,53578.38682152 2023-03-10,22:09:39.000,69,11080592,13885,0,1678486178,13089.546542160002,-8.499206909997156,53578.36586016 2023-03-10,22:09:40.000,69,11080589,13885,0,1678486179,13089.566751090002,-8.492157779997797,53578.351885920005 2023-03-10,22:09:41.000,69,11080572,13925,0,1678486180,13089.492651679997,-8.527403430001868,53578.26804048 2023-03-10,22:09:42.000,69,11080547,14045,0,1678486181,13089.533069539997,453.22585722000076,53578.32393744001 2023-03-10,22:09:43.000,69,11080568,14085,0,1678486182,13089.452233819997,453.19061157000397,53578.33791168 2023-03-10,22:09:44.000,69,11080562,14005,0,1678486183,13089.539805849992,-8.611992990001454,53578.44271848001 2023-03-10,22:09:45.000,69,11080597,13965,0,1678486184,13089.512860609997,-8.633140379999531,53578.43573136 2023-03-10,22:09:46.000,69,11080585,13965,0,1678486185,13089.452233819997,-8.661336899996968,53578.449705600004 2023-03-10,22:09:47.000,69,11080574,13885,0,1678486186,13089.418552269992,453.04962897000223,53578.3798344 2023-03-10,22:09:48.000,69,11080611,13885,0,1678486187,13089.432024889997,453.06372723000095,53578.470666960005 2023-03-10,22:09:49.000,69,11080570,14085,0,1678486188,13089.425288580002,-8.724779069998476,53578.421757120006 2023-03-10,22:09:50.000,69,11080534,13965,0,1678486189,13089.371398099996,-8.760024719995272,53578.34489880001 2023-03-10,22:09:51.000,69,11080544,14005,0,1678486190,13089.378134409992,-8.802319499998703,53578.49162832001 2023-03-10,22:09:52.000,69,11080602,14085,0,1678486191,13089.378134409992,-8.802319499998703,53578.49861544 2023-03-10,22:09:53.000,69,11080589,13765,0,1678486192,13089.391607029997,452.9297937599986,53578.54053816001 2023-03-10,22:09:54.000,69,11080528,13765,0,1678486193,13089.351189169996,452.9297937599986,53578.568486640004 2023-03-10,22:09:55.000,69,11080571,14085,0,1678486194,13089.310771309996,-8.844614280002133,53578.54053816001 2023-03-10,22:09:56.000,69,11080584,13725,0,1678486195,13089.189517729996,-8.858712540000852,53578.470666960005 2023-03-10,22:09:57.000,69,11080554,14005,0,1678486196,13089.297298689991,-8.901007319997007,53578.51258968001 2023-03-10,22:09:58.000,69,11080544,13965,0,1678486197,13089.297298689991,-8.908056449996366,53578.57547376 2023-03-10,22:09:59.000,69,11080577,13885,0,1678486198,13089.277089759991,-8.929203840001719,53578.6243836 2023-03-10,22:10:00.000,69,11080570,13925,0,1678486199,13089.24340821,-8.971498619997874,53578.60342224 2023-03-10,22:10:01.000,69,11080584,13885,0,1678486200,13089.20299035,-9.041989919998741,53578.568486640004 2023-03-10,22:10:02.000,69,11080559,14005,0,1678486201,13089.16257249,-9.027891660000023,53578.589448000006 2023-03-10,22:10:03.000,69,11080574,14005,0,1678486202,13089.169308799996,-8.978547749997233,53578.617396480004 2023-03-10,22:10:04.000,69,11080626,14125,0,1678486203,13089.07500045999,452.81700768000155,53578.54752528 2023-03-10,22:10:05.000,69,11080568,14045,0,1678486204,13088.99416473999,452.7888111600041,53578.54053816001 2023-03-10,22:10:06.000,69,11080574,13925,0,1678486205,13088.987428429995,-8.985596879996592,53578.568486640004 2023-03-10,22:10:07.000,69,11080564,13925,0,1678486206,13089.06152784,-8.964449489998515,53578.6942548 2023-03-10,22:10:08.000,69,11080570,13965,0,1678486207,13089.007637359995,-8.992646009995951,53578.70124192 2023-03-10,22:10:09.000,69,11080604,13965,0,1678486208,13088.987428429995,-9.013793400001305,53578.65931920001 2023-03-10,22:10:10.000,69,11080638,14045,0,1678486209,13088.96048319,-9.027891660000023,53578.68028056001 2023-03-10,22:10:11.000,69,11080631,13885,0,1678486210,13088.8998564,-8.971498619997874,53578.65931920001 2023-03-10,22:10:12.000,69,11080536,13925,0,1678486211,13088.83922961,914.5420718099995,53578.54053816001 2023-03-10,22:10:13.000,69,11080605,13885,0,1678486212,13088.845965919994,-8.985596879996592,53578.65931920001 2023-03-10,22:10:14.000,69,11080615,13965,0,1678486213,13088.87964747,-8.985596879996592,53578.687267680005 2023-03-10,22:10:15.000,69,11080580,13885,0,1678486214,13088.825756989994,452.80290942000283,53578.6243836 2023-03-10,22:10:16.000,69,11080576,14085,0,1678486215,13088.77186650999,-8.950351229999796,53578.68028056001 2023-03-10,22:10:17.000,69,11080621,13965,0,1678486216,13088.731448649989,-8.950351229999796,53578.72919040001 2023-03-10,22:10:18.000,69,11080611,13925,0,1678486217,13088.717976029999,-8.943302100000437,53578.67329344 2023-03-10,22:10:19.000,69,11080555,14125,0,1678486218,13088.522623039993,-8.929203840001719,53578.63137072001 2023-03-10,22:10:20.000,69,11080557,13965,0,1678486219,13088.515886729998,-8.922154709995084,53578.65233208 2023-03-10,22:10:21.000,69,11080494,14125,0,1678486220,13088.448523630002,-8.87985992999893,53578.71521616 2023-03-10,22:10:22.000,69,11080479,14045,0,1678486221,13088.441787319993,-8.87985992999893,53578.74316464 2023-03-10,22:10:23.000,69,11080570,14085,0,1678486222,13088.374424219997,-8.86576167000021,53578.71521616 2023-03-10,22:10:24.000,69,11080545,13965,0,1678486223,13088.266643260002,-8.844614280002133,53578.65233208 2023-03-10,22:10:25.000,69,11080564,13885,0,1678486224,13088.206016470001,-8.851663410001493,53578.68028056001 2023-03-10,22:10:26.000,69,11080568,14165,0,1678486225,13088.098235509991,-8.858712540000852,53578.568486640004 2023-03-10,22:10:27.000,69,11080575,13925,0,1678486226,13088.057817649991,452.9579902800033,53578.589448000006 2023-03-10,22:10:28.000,69,11080564,14005,0,1678486227,13088.071290269996,-8.781172110000625,53578.638357840005 2023-03-10,22:10:29.000,69,11080587,14005,0,1678486228,13088.030872409996,452.9861868000007,53578.617396480004 2023-03-10,22:10:30.000,69,11080559,14085,0,1678486229,13087.93656406999,453.01438331999816,53578.61040936001 2023-03-10,22:10:31.000,69,11080518,14245,0,1678486230,13087.94330038,-8.738877329997194,53578.56149952001 2023-03-10,22:10:32.000,69,11080554,14205,0,1678486231,13087.950036689996,-8.745926459996554,53578.638357840005 2023-03-10,22:10:33.000,69,11080535,14085,0,1678486232,13087.86246466,-8.738877329997194,53578.64534496 2023-03-10,22:10:34.000,69,11080561,13885,0,1678486233,13087.81531048999,-8.738877329997194,53578.53355104 2023-03-10,22:10:35.000,69,11080633,13925,0,1678486234,13087.79510155999,-8.68953342000168,53578.52656392 2023-03-10,22:10:36.000,69,11080490,14005,0,1678486235,13087.71426583999,-8.703631680000399,53578.43573136 2023-03-10,22:10:37.000,69,11080568,14045,0,1678486236,13087.667111669994,-8.703631680000399,53578.40778288 2023-03-10,22:10:38.000,69,11080618,14085,0,1678486237,13087.74121108,-8.717729939999117,53578.49861544 2023-03-10,22:10:39.000,69,11080570,14045,0,1678486238,13087.64016643,453.1201202700031,53578.4846412 2023-03-10,22:10:40.000,69,11080538,14045,0,1678486239,13087.66037536,453.0919237499984,53578.519576800005 2023-03-10,22:10:41.000,69,11080494,14085,0,1678486240,13087.66037536,-8.661336899996968,53578.60342224 2023-03-10,22:10:42.000,69,11080553,14045,0,1678486241,13087.667111669994,453.1201202700031,53578.617396480004 2023-03-10,22:10:43.000,69,11080508,14005,0,1678486242,13087.63343011999,453.16241504999925,53578.519576800005 2023-03-10,22:10:44.000,69,11080572,14245,0,1678486243,13087.64016643,-8.576747339997382,53578.53355104 2023-03-10,22:10:45.000,69,11080533,14005,0,1678486244,13087.566067019994,914.9932161300021,53578.47765408 2023-03-10,22:10:46.000,69,11080521,13925,0,1678486245,13087.566067019994,-8.513305169995874,53578.49162832001 2023-03-10,22:10:47.000,69,11080551,13885,0,1678486246,13087.59301225999,-8.520354299995233,53578.49162832001 2023-03-10,22:10:48.000,69,11080542,14125,0,1678486247,13087.64016643,-8.548550819999946,53578.53355104 2023-03-10,22:10:49.000,69,11080526,13885,0,1678486248,13087.63343011999,-8.499206909997156,53578.54053816001 2023-03-10,22:10:50.000,69,11080568,13925,0,1678486249,13087.66037536,-8.499206909997156,53578.519576800005 2023-03-10,22:10:51.000,69,11080545,14045,0,1678486250,13087.579539639999,-8.46396126000036,53578.400795760004 2023-03-10,22:10:52.000,69,11080579,14165,0,1678486251,13087.65363904999,-8.492157779997797,53578.40778288 2023-03-10,22:10:53.000,69,11080566,13925,0,1678486252,13087.646902739994,453.3527415600038,53578.400795760004 2023-03-10,22:10:54.000,69,11080560,14365,0,1678486253,13087.79510155999,-8.456912130001001,53578.52656392 2023-03-10,22:10:55.000,69,11080506,14045,0,1678486254,13087.77489262999,-8.456912130001001,53578.46367984001 2023-03-10,22:10:56.000,69,11080552,14405,0,1678486255,13087.889409899995,-8.478059519999078,53578.54752528 2023-03-10,22:10:57.000,69,11080545,14245,0,1678486256,13087.808574179995,-8.442813870002283,53578.519576800005 2023-03-10,22:10:58.000,69,11080582,14205,0,1678486257,13087.88267359,-8.47101038999972,53578.4846412 2023-03-10,22:10:59.000,69,11080535,14125,0,1678486258,13087.87593727999,-8.499206909997156,53578.54053816001 2023-03-10,22:11:00.000,69,11080564,14085,0,1678486259,13087.84225573,-8.513305169995874,53578.49861544 2023-03-10,22:11:01.000,69,11080583,14085,0,1678486260,13087.85572834999,-8.5908455999961,53578.44271848001 2023-03-10,22:11:02.000,69,11080619,13965,0,1678486261,13087.92309145,-8.654287769997609,53578.47765408 2023-03-10,22:11:03.000,69,11080573,13965,0,1678486262,13088.017399789991,453.06372723000095,53578.53355104 2023-03-10,22:11:04.000,69,11080574,14125,0,1678486263,13088.037608719991,452.9861868000007,53578.56149952001 2023-03-10,22:11:05.000,69,11080512,13965,0,1678486264,13088.064553960001,-8.802319499998703,53578.50560256 2023-03-10,22:11:06.000,69,11080555,14005,0,1678486265,13088.078026579991,-8.802319499998703,53578.49162832001 2023-03-10,22:11:07.000,69,11080547,14045,0,1678486266,13088.098235509991,-8.851663410001493,53578.44271848001 2023-03-10,22:11:08.000,69,11080591,14045,0,1678486267,13088.199280159992,-8.950351229999796,53578.50560256 2023-03-10,22:11:09.000,69,11080576,13965,0,1678486268,13088.172334919997,-8.943302100000437,53578.56149952001 2023-03-10,22:11:10.000,69,11080562,13925,0,1678486269,13088.206016470001,-8.957400359999156,53578.51258968001 2023-03-10,22:11:11.000,69,11080542,14125,0,1678486270,13088.280115879992,-8.964449489998515,53578.61040936001 2023-03-10,22:11:12.000,69,11080546,14245,0,1678486271,13088.347478980002,-9.0490390499981,53578.59643512 2023-03-10,22:11:13.000,69,11080526,13805,0,1678486272,13088.307061120002,-9.077235569995537,53578.59643512 2023-03-10,22:11:14.000,69,11080518,13725,0,1678486273,13088.286852190002,-9.0490390499981,53578.57547376 2023-03-10,22:11:15.000,69,11080549,14245,0,1678486274,13088.253170639997,-9.034940789999382,53578.56149952001 2023-03-10,22:11:16.000,69,11080600,14125,0,1678486275,13088.334006359997,-9.020842530000664,53578.54752528 2023-03-10,22:11:17.000,69,11080536,13885,0,1678486276,13088.381160529992,-9.027891660000023,53578.638357840005 2023-03-10,22:11:18.000,69,11080558,14005,0,1678486277,13088.441787319993,-9.034940789999382,53578.63137072001 2023-03-10,22:11:19.000,69,11080542,14005,0,1678486278,13088.408105770002,-8.985596879996592,53578.65931920001 2023-03-10,22:11:20.000,69,11080526,14165,0,1678486279,13088.374424219997,-8.992646009995951,53578.61040936001 2023-03-10,22:11:21.000,69,11080597,14085,0,1678486280,13088.286852190002,452.86635159000434,53578.568486640004 2023-03-10,22:11:22.000,69,11080543,14045,0,1678486281,13088.408105770002,-8.915105579995725,53578.6942548 2023-03-10,22:11:23.000,69,11080571,14165,0,1678486282,13088.408105770002,-8.893958189997647,53578.736177520004 2023-03-10,22:11:24.000,69,11080562,13885,0,1678486283,13088.394633149997,-8.83051601999614,53578.617396480004 2023-03-10,22:11:25.000,69,11080594,14125,0,1678486284,13088.408105770002,-8.774122980001266,53578.617396480004 2023-03-10,22:11:26.000,69,11080532,14085,0,1678486285,13088.394633149997,-8.752975589995913,53578.687267680005 2023-03-10,22:11:27.000,69,11080587,14005,0,1678486286,13088.421578389993,453.0214324500048,53578.6243836 2023-03-10,22:11:28.000,69,11080533,13925,0,1678486287,13088.482205179993,-8.69658255000104,53578.764126 2023-03-10,22:11:29.000,69,11080577,13805,0,1678486288,13088.461996249993,-8.633140379999531,53578.82002296 2023-03-10,22:11:30.000,69,11080595,14045,0,1678486289,13088.394633149997,-8.604943860002095,53578.71521616 2023-03-10,22:11:31.000,69,11080575,14005,0,1678486290,13088.401369459993,-8.569698209998023,53578.736177520004 2023-03-10,22:11:32.000,69,11080527,14245,0,1678486291,13088.468732560003,453.24700460999884,53578.74316464 2023-03-10,22:11:33.000,69,11080531,14085,0,1678486292,13088.435051009998,-8.485108649998438,53578.79906160001 2023-03-10,22:11:34.000,69,11080630,13965,0,1678486293,13088.408105770002,-8.492157779997797,53578.77810024001 2023-03-10,22:11:35.000,69,11080557,14125,0,1678486294,13088.401369459993,453.37388895000186,53578.785087360004 2023-03-10,22:11:36.000,69,11080580,14085,0,1678486295,13088.381160529992,-8.379371700000775,53578.77810024001 2023-03-10,22:11:37.000,69,11080533,13845,0,1678486296,13088.313797429997,-8.322978659998626,53578.785087360004 2023-03-10,22:11:38.000,69,11080553,14085,0,1678486297,13088.320533739992,-8.308880399999907,53578.79207448 2023-03-10,22:11:39.000,69,11080521,13925,0,1678486298,13088.293588499997,453.50782242000423,53578.82701008001 2023-03-10,22:11:40.000,69,11080573,14205,0,1678486299,13088.246434330002,-8.203143450002244,53578.785087360004 2023-03-10,22:11:41.000,69,11080532,14085,0,1678486300,13088.232961709997,915.3879674100026,53578.82002296 2023-03-10,22:11:42.000,69,11080504,14125,0,1678486301,13088.253170639997,-8.153799539999454,53578.854958560005 2023-03-10,22:11:43.000,69,11080526,14045,0,1678486302,13088.307061120002,-8.132652150001377,53578.8339972 2023-03-10,22:11:44.000,69,11080554,14165,0,1678486303,13088.226225400002,-8.132652150001377,53578.84098432 2023-03-10,22:11:45.000,69,11080567,13725,0,1678486304,13088.199280159992,453.65585414999805,53578.8689328 2023-03-10,22:11:46.000,69,11080515,13965,0,1678486305,13088.212752779997,-8.097406499997305,53578.8689328 2023-03-10,22:11:47.000,69,11080609,13925,0,1678486306,13088.192543849997,-8.083308239998587,53578.84098432 2023-03-10,22:11:48.000,69,11080555,13965,0,1678486307,13088.212752779997,-8.118553889995383,53578.8339972 2023-03-10,22:11:49.000,69,11080566,14045,0,1678486308,13088.145389680001,-8.132652150001377,53578.84797144001 2023-03-10,22:11:50.000,69,11080598,14245,0,1678486309,13088.131917059996,453.6488050199987,53578.87591992001 2023-03-10,22:11:51.000,69,11080561,13765,0,1678486310,13088.152125989996,-8.125603020002018,53578.8689328 2023-03-10,22:11:52.000,69,11080553,13925,0,1678486311,13088.104971820001,-8.139701280000736,53578.854958560005 2023-03-10,22:11:53.000,69,11080571,14125,0,1678486312,13088.131917059996,453.5924119800038,53578.91085552 2023-03-10,22:11:54.000,69,11080590,14045,0,1678486313,13088.118444439991,-8.125603020002018,53578.88290704 2023-03-10,22:11:55.000,69,11080565,13965,0,1678486314,13088.064553960001,-8.146750410000095,53578.81303584 2023-03-10,22:11:56.000,69,11080485,14125,0,1678486315,13088.0241361,453.60651024000254,53578.785087360004 2023-03-10,22:11:57.000,69,11080627,13965,0,1678486316,13087.997190859991,-8.23838909999904,53578.757138880006 2023-03-10,22:11:58.000,69,11080577,14045,0,1678486317,13088.010663479996,-8.23838909999904,53578.8339972 2023-03-10,22:11:59.000,69,11080559,13805,0,1678486318,13087.90288252,-8.210192580001603,53578.82701008001 2023-03-10,22:12:00.000,69,11080580,14085,0,1678486319,13087.92309145,453.55716632999975,53578.81303584 2023-03-10,22:12:01.000,69,11080615,13965,0,1678486320,13087.970245619996,-8.18904518999625,53578.91784264001 2023-03-10,22:12:02.000,69,11080578,14285,0,1678486321,13087.91635513999,453.5924119800038,53578.87591992001 2023-03-10,22:12:03.000,69,11080529,14045,0,1678486322,13087.929827759996,-8.153799539999454,53578.86194568 2023-03-10,22:12:04.000,69,11080484,13805,0,1678486323,13087.788365249995,-8.111504759996023,53578.757138880006 2023-03-10,22:12:05.000,69,11080586,13885,0,1678486324,13087.86246466,-8.118553889995383,53578.81303584 2023-03-10,22:12:06.000,69,11080573,14045,0,1678486325,13087.929827759996,-8.097406499997305,53578.8339972 2023-03-10,22:12:07.000,69,11080599,14165,0,1678486326,13087.909618829995,-8.048062590001791,53578.79207448 2023-03-10,22:12:08.000,69,11080619,14125,0,1678486327,13087.93656406999,-8.026915199996438,53578.91085552 2023-03-10,22:12:09.000,69,11080624,13805,0,1678486328,13087.96350931,-8.048062590001791,53578.8339972 2023-03-10,22:12:10.000,69,11080535,14005,0,1678486329,13087.91635513999,915.507802619999,53578.77810024001 2023-03-10,22:12:11.000,69,11080546,13965,0,1678486330,13087.96350931,-8.026915199996438,53578.8339972 2023-03-10,22:12:12.000,69,11080561,14165,0,1678486331,13088.017399789991,-7.991669549999642,53578.81303584 2023-03-10,22:12:13.000,69,11080511,14085,0,1678486332,13087.997190859991,-8.033964329995797,53578.82002296 2023-03-10,22:12:14.000,69,11080576,14125,0,1678486333,13088.131917059996,453.71929631999956,53578.924829760006 2023-03-10,22:12:15.000,69,11080563,13845,0,1678486334,13088.104971820001,-8.076259109999228,53578.84797144001 2023-03-10,22:12:16.000,69,11080609,13965,0,1678486335,13088.145389680001,-8.090357369997946,53578.8339972 2023-03-10,22:12:17.000,69,11080574,13925,0,1678486336,13088.084762890001,-8.097406499997305,53578.79207448 2023-03-10,22:12:18.000,69,11080573,14165,0,1678486337,13088.179071229992,-8.104455629996664,53578.86194568 2023-03-10,22:12:19.000,69,11080580,14005,0,1678486338,13088.158862299992,-8.132652150001377,53578.8689328 2023-03-10,22:12:20.000,69,11080532,14085,0,1678486339,13088.280115879992,-8.153799539999454,53578.87591992001 2023-03-10,22:12:21.000,69,11080510,14045,0,1678486340,13088.239698019992,915.3315743700005,53578.84797144001 2023-03-10,22:12:22.000,69,11080488,13925,0,1678486341,13088.313797429997,453.5994611100032,53578.84098432 2023-03-10,22:12:23.000,69,11080555,13925,0,1678486342,13088.374424219997,453.55716632999975,53578.91085552 2023-03-10,22:12:24.000,69,11080591,14205,0,1678486343,13088.435051009998,-8.210192580001603,53578.903868400004 2023-03-10,22:12:25.000,69,11080519,13965,0,1678486344,13088.536095659998,-8.252487359997758,53578.973739600006 2023-03-10,22:12:26.000,69,11080585,13965,0,1678486345,13088.549568279988,-8.252487359997758,53578.91085552 2023-03-10,22:12:27.000,69,11080548,14045,0,1678486346,13088.637140309998,-8.294782140001189,53578.973739600006 2023-03-10,22:12:28.000,69,11080531,13765,0,1678486347,13088.684294479994,-8.28773301000183,53578.91784264001 2023-03-10,22:12:29.000,69,11080534,14165,0,1678486348,13088.691030789989,-8.252487359997758,53578.973739600006 2023-03-10,22:12:30.000,69,11080522,13805,0,1678486349,13088.79207543999,-8.301831270000548,53578.95976536 2023-03-10,22:12:31.000,69,11080597,14085,0,1678486350,13088.87291115999,-8.358224309995421,53579.092520640006 2023-03-10,22:12:32.000,69,11080477,14045,0,1678486351,13088.91332901999,-8.358224309995421,53579.092520640006 2023-03-10,22:12:33.000,69,11080576,14045,0,1678486352,13088.866174849994,-8.372322570001415,53579.00168808 2023-03-10,22:12:34.000,69,11080558,13885,0,1678486353,13088.91332901999,-8.372322570001415,53579.04361080001 2023-03-10,22:12:35.000,69,11080546,14005,0,1678486354,13088.926801639995,-8.42166647999693,53578.98072672 2023-03-10,22:12:36.000,69,11080614,13885,0,1678486355,13088.92006533,-8.442813870002283,53578.95976536 2023-03-10,22:12:37.000,69,11080539,14325,0,1678486356,13089.04131891,-8.42166647999693,53579.092520640006 2023-03-10,22:12:38.000,69,11080545,13885,0,1678486357,13089.07500045999,-8.456912130001001,53579.09950776 2023-03-10,22:12:39.000,69,11080514,14045,0,1678486358,13089.07500045999,453.303397650001,53579.11348200001 2023-03-10,22:12:40.000,69,11080559,13965,0,1678486359,13089.15583617999,-8.520354299995233,53579.120469120004 2023-03-10,22:12:41.000,69,11080605,14085,0,1678486360,13089.169308799996,-8.541501690000587,53579.141430480006 2023-03-10,22:12:42.000,69,11080520,14085,0,1678486361,13089.149099869996,453.2047098300027,53579.092520640006 2023-03-10,22:12:43.000,69,11080582,14045,0,1678486362,13089.15583617999,-8.541501690000587,53579.092520640006 2023-03-10,22:12:44.000,69,11080549,14005,0,1678486363,13089.216462969991,-8.548550819999946,53579.15540472 2023-03-10,22:12:45.000,69,11080542,13925,0,1678486364,13089.24340821,453.2047098300027,53579.21130168001 2023-03-10,22:12:46.000,69,11080548,14085,0,1678486365,13089.229935589996,453.2188080900014,53579.120469120004 2023-03-10,22:12:47.000,69,11080637,14085,0,1678486366,13089.22319928,-8.513305169995874,53579.17636608 2023-03-10,22:12:48.000,69,11080596,14085,0,1678486367,13089.351189169996,453.2540537399982,53579.28117288001 2023-03-10,22:12:49.000,69,11080592,14045,0,1678486368,13089.384870720001,-8.513305169995874,53579.22527592 2023-03-10,22:12:50.000,69,11080591,14165,0,1678486369,13089.378134409992,-8.478059519999078,53579.21130168001 2023-03-10,22:12:51.000,69,11080569,14085,0,1678486370,13089.445497510002,-8.449863000001642,53579.309121360006 2023-03-10,22:12:52.000,69,11080616,13885,0,1678486371,13089.465706440002,915.0919039500004,53579.28117288001 2023-03-10,22:12:53.000,69,11080579,13925,0,1678486372,13089.519596919992,453.35979069000314,53579.29514712 2023-03-10,22:12:54.000,69,11080506,14125,0,1678486373,13089.539805849992,-8.393469959999493,53579.358031200005 2023-03-10,22:12:55.000,69,11080519,14005,0,1678486374,13089.566751090002,-8.372322570001415,53579.39995392001 2023-03-10,22:12:56.000,69,11080539,14165,0,1678486375,13089.586960020002,-8.337076919997344,53579.36501832 2023-03-10,22:12:57.000,69,11080610,14085,0,1678486376,13089.586960020002,-8.315929529999266,53579.309121360006 2023-03-10,22:12:58.000,69,11080546,13965,0,1678486377,13089.600432639993,-8.28773301000183,53579.33008272001 2023-03-10,22:12:59.000,69,11080556,14045,0,1678486378,13089.667795740002,-8.294782140001189,53579.34405696 2023-03-10,22:13:00.000,69,11080550,14005,0,1678486379,13089.634114189997,-8.266585619996476,53579.3230956 2023-03-10,22:13:01.000,69,11080587,14005,0,1678486380,13089.667795740002,-8.315929529999266,53579.3230956 2023-03-10,22:13:02.000,69,11080565,14045,0,1678486381,13089.674532049998,-8.266585619996476,53579.41392816 2023-03-10,22:13:03.000,69,11080541,13845,0,1678486382,13089.688004670003,-8.259536489997117,53579.44886376001 2023-03-10,22:13:04.000,69,11080554,14165,0,1678486383,13089.654323119998,-8.273634749995836,53579.3929668 2023-03-10,22:13:05.000,69,11080548,14085,0,1678486384,13089.654323119998,-8.245438229998399,53579.44187664 2023-03-10,22:13:06.000,69,11080596,14045,0,1678486385,13089.600432639993,-8.266585619996476,53579.36501832 2023-03-10,22:13:07.000,69,11080599,14205,0,1678486386,13089.674532049998,-8.252487359997758,53579.44187664 2023-03-10,22:13:08.000,69,11080590,14245,0,1678486387,13089.647586810002,-8.259536489997117,53579.51174784 2023-03-10,22:13:09.000,69,11080523,14085,0,1678486388,13089.519596919992,-8.203143450002244,53579.46982512001 2023-03-10,22:13:10.000,69,11080617,13965,0,1678486389,13089.533069539997,453.5783137199978,53579.49078648 2023-03-10,22:13:11.000,69,11080565,13965,0,1678486390,13089.566751090002,-8.18904518999625,53579.5327092 2023-03-10,22:13:12.000,69,11080554,13965,0,1678486391,13089.432024889997,453.65585414999805,53579.50476072 2023-03-10,22:13:13.000,69,11080584,13925,0,1678486392,13089.425288580002,-8.125603020002018,53579.55367056 2023-03-10,22:13:14.000,69,11080600,14085,0,1678486393,13089.357925479992,-8.083308239998587,53579.53969632 2023-03-10,22:13:15.000,69,11080646,14085,0,1678486394,13089.310771309996,-8.06216085000051,53579.58161904 2023-03-10,22:13:16.000,69,11080536,13805,0,1678486395,13089.310771309996,-8.083308239998587,53579.574631920004 2023-03-10,22:13:17.000,69,11080544,13885,0,1678486396,13089.337716549991,-8.041013459995156,53579.574631920004 2023-03-10,22:13:18.000,69,11080580,14085,0,1678486397,13089.297298689991,453.74044370999763,53579.65847736 2023-03-10,22:13:19.000,69,11080568,14005,0,1678486398,13089.26361714,-8.00576780999836,53579.56764480001 2023-03-10,22:13:20.000,69,11080539,14005,0,1678486399,13089.24340821,-8.026915199996438,53579.58161904 2023-03-10,22:13:21.000,69,11080600,13885,0,1678486400,13089.16257249,-8.019866069997079,53579.56764480001 2023-03-10,22:13:22.000,69,11080611,14165,0,1678486401,13089.108682009995,-8.026915199996438,53579.6025804 2023-03-10,22:13:23.000,69,11080559,14245,0,1678486402,13089.07500045999,453.78273849000107,53579.58860616001 2023-03-10,22:13:24.000,69,11080569,13885,0,1678486403,13089.068264149995,-8.033964329995797,53579.56764480001 2023-03-10,22:13:25.000,69,11080553,14245,0,1678486404,13088.98069212,453.76864023000235,53579.56065768 2023-03-10,22:13:26.000,69,11080589,13965,0,1678486405,13088.967219499995,-8.06216085000051,53579.55367056 2023-03-10,22:13:27.000,69,11080554,13925,0,1678486406,13088.87291115999,-8.06216085000051,53579.49777360001 2023-03-10,22:13:28.000,69,11080502,13885,0,1678486407,13088.94027426,-8.104455629996664,53579.574631920004 2023-03-10,22:13:29.000,69,11080634,13925,0,1678486408,13088.886383779995,-8.125603020002018,53579.6025804 2023-03-10,22:13:30.000,69,11080569,14085,0,1678486409,13088.778602819999,-8.125603020002018,53579.43488952 2023-03-10,22:13:31.000,69,11080598,14005,0,1678486410,13088.724712339994,915.4514095800041,53579.406941040004 2023-03-10,22:13:32.000,69,11080595,14245,0,1678486411,13088.731448649989,-8.167897799998173,53579.44187664 2023-03-10,22:13:33.000,69,11080555,14005,0,1678486412,13088.704503409994,-8.210192580001603,53579.455850880004 2023-03-10,22:13:34.000,69,11080556,14205,0,1678486413,13088.765130199994,453.50782242000423,53579.55367056 2023-03-10,22:13:35.000,69,11080580,13925,0,1678486414,13088.731448649989,-8.337076919997344,53579.50476072 2023-03-10,22:13:36.000,69,11080553,14245,0,1678486415,13088.704503409994,-8.330027789997985,53579.462838 2023-03-10,22:13:37.000,69,11080591,13805,0,1678486416,13088.643876619994,-8.379371700000775,53579.462838 2023-03-10,22:13:38.000,69,11080633,14125,0,1678486417,13088.630403999989,-8.407568219998211,53579.50476072 2023-03-10,22:13:39.000,69,11080578,14005,0,1678486418,13088.610195069989,-8.407568219998211,53579.5327092 2023-03-10,22:13:40.000,69,11080600,14005,0,1678486419,13088.549568279988,-8.372322570001415,53579.462838 2023-03-10,22:13:41.000,69,11080548,14165,0,1678486420,13088.509150419988,-8.358224309995421,53579.358031200005 2023-03-10,22:13:42.000,69,11080556,13965,0,1678486421,13088.488941490003,-8.372322570001415,53579.42091528001 2023-03-10,22:13:43.000,69,11080491,13965,0,1678486422,13088.529359349988,-8.351175179996062,53579.44187664 2023-03-10,22:13:44.000,69,11080543,14245,0,1678486423,13088.549568279988,-8.301831270000548,53579.455850880004 2023-03-10,22:13:45.000,69,11080599,14325,0,1678486424,13088.556304589998,-8.28773301000183,53579.46982512001 2023-03-10,22:13:46.000,69,11080535,14045,0,1678486425,13088.495677799998,-8.217241710000962,53579.44187664 2023-03-10,22:13:47.000,69,11080610,13805,0,1678486426,13088.536095659998,453.53601894000167,53579.38597968 2023-03-10,22:13:48.000,69,11080541,13885,0,1678486427,13088.569777209988,-8.23838909999904,53579.3929668 2023-03-10,22:13:49.000,69,11080592,13805,0,1678486428,13088.596722449998,-8.203143450002244,53579.43488952 2023-03-10,22:13:50.000,69,11080571,14005,0,1678486429,13088.697767099999,-8.23133996999968,53579.37200544 2023-03-10,22:13:51.000,69,11080593,13885,0,1678486430,13088.75165757999,-8.224290840000322,53579.5327092 2023-03-10,22:13:52.000,69,11080579,14125,0,1678486431,13088.738184959999,-8.252487359997758,53579.49078648 2023-03-10,22:13:53.000,69,11080528,13885,0,1678486432,13088.77186650999,-8.28773301000183,53579.50476072 2023-03-10,22:13:54.000,69,11080557,14085,0,1678486433,13088.75165757999,-8.344126049996703,53579.476812240006 2023-03-10,22:13:55.000,69,11080514,14125,0,1678486434,13088.677558169999,-8.365273440002056,53579.37200544 2023-03-10,22:13:56.000,69,11080582,14165,0,1678486435,13088.717976029999,453.3386432999978,53579.42091528001 2023-03-10,22:13:57.000,69,11080553,13965,0,1678486436,13088.704503409994,453.3174959099997,53579.462838 2023-03-10,22:13:58.000,69,11080561,13925,0,1678486437,13088.731448649989,-8.47101038999972,53579.50476072 2023-03-10,22:13:59.000,69,11080550,14085,0,1678486438,13088.684294479994,-8.527403430001868,53579.51174784 2023-03-10,22:14:00.000,69,11080565,14125,0,1678486439,13088.704503409994,-8.520354299995233,53579.462838 2023-03-10,22:14:01.000,69,11080601,13725,0,1678486440,13088.77186650999,-8.527403430001868,53579.44187664 2023-03-10,22:14:02.000,69,11080606,13845,0,1678486441,13088.657349239998,-8.541501690000587,53579.39995392001 2023-03-10,22:14:03.000,69,11080521,14085,0,1678486442,13088.650612929989,-8.527403430001868,53579.3929668 2023-03-10,22:14:04.000,69,11080545,14085,0,1678486443,13088.610195069989,-8.513305169995874,53579.42091528001 2023-03-10,22:14:05.000,69,11080531,13885,0,1678486444,13088.677558169999,-8.541501690000587,53579.455850880004 2023-03-10,22:14:06.000,69,11080637,13845,0,1678486445,13088.657349239998,-8.456912130001001,53579.49078648 2023-03-10,22:14:07.000,69,11080583,13965,0,1678486446,13088.610195069989,-8.435764739995648,53579.525722080005 2023-03-10,22:14:08.000,69,11080603,14085,0,1678486447,13088.576513519998,-8.456912130001001,53579.48379936 2023-03-10,22:14:09.000,69,11080570,13965,0,1678486448,13088.549568279988,-8.393469959999493,53579.43488952 2023-03-10,22:14:10.000,69,11080597,13885,0,1678486449,13088.515886729998,-8.41461734999757,53579.476812240006 2023-03-10,22:14:11.000,69,11080589,13845,0,1678486450,13088.549568279988,-8.400519089998852,53579.44187664 2023-03-10,22:14:12.000,69,11080515,14045,0,1678486451,13088.596722449998,-8.393469959999493,53579.51174784 2023-03-10,22:14:13.000,69,11080532,14205,0,1678486452,13088.522623039993,-8.28773301000183,53579.42091528001 2023-03-10,22:14:14.000,69,11080597,13965,0,1678486453,13088.529359349988,-8.344126049996703,53579.3929668 2023-03-10,22:14:15.000,69,11080608,13845,0,1678486454,13088.610195069989,915.1482969900026,53579.476812240006 2023-03-10,22:14:16.000,69,11080587,14045,0,1678486455,13088.657349239998,453.3527415600038,53579.455850880004 2023-03-10,22:14:17.000,69,11080503,14045,0,1678486456,13088.711239719989,453.3386432999978,53579.51174784 2023-03-10,22:14:18.000,69,11080559,14045,0,1678486457,13088.731448649989,-8.442813870002283,53579.51873496001 2023-03-10,22:14:19.000,69,11080557,14005,0,1678486458,13088.798811749999,453.2399554799995,53579.49078648 2023-03-10,22:14:20.000,69,11080595,13765,0,1678486459,13088.83922961,-8.520354299995233,53579.43488952 2023-03-10,22:14:21.000,69,11080594,13885,0,1678486460,13088.85270222999,-8.633140379999531,53579.41392816 2023-03-10,22:14:22.000,69,11080571,14245,0,1678486461,13088.99416473999,-8.717729939999117,53579.49777360001 2023-03-10,22:14:23.000,69,11080583,14045,0,1678486462,13089.03458259999,453.02848158000415,53579.54668344001 2023-03-10,22:14:24.000,69,11080610,14085,0,1678486463,13089.048055219995,-8.788221239999984,53579.56764480001 2023-03-10,22:14:25.000,69,11080605,14045,0,1678486464,13089.09520938999,-8.83051601999614,53579.525722080005 2023-03-10,22:14:26.000,69,11080587,14085,0,1678486465,13089.07500045999,-8.82346688999678,53579.44886376001 2023-03-10,22:14:27.000,69,11080584,14085,0,1678486466,13089.088473079995,-8.816417759997421,53579.49078648 2023-03-10,22:14:28.000,69,11080536,14165,0,1678486467,13089.209726659996,452.9227446299992,53579.50476072 2023-03-10,22:14:29.000,69,11080594,14045,0,1678486468,13089.20299035,-8.816417759997421,53579.43488952 2023-03-10,22:14:30.000,69,11080541,14045,0,1678486469,13089.250144519996,-8.82346688999678,53579.476812240006 2023-03-10,22:14:31.000,69,11080610,13925,0,1678486470,13089.378134409992,452.9297937599986,53579.50476072 2023-03-10,22:14:32.000,69,11080586,14285,0,1678486471,13089.317507619991,452.96503941000265,53579.49777360001 2023-03-10,22:14:33.000,69,11080650,14085,0,1678486472,13089.344452860001,-8.82346688999678,53579.49777360001 2023-03-10,22:14:34.000,69,11080579,13965,0,1678486473,13089.324243930001,-8.816417759997421,53579.51174784 2023-03-10,22:14:35.000,69,11080596,13965,0,1678486474,13089.337716549991,452.972088540002,53579.53969632 2023-03-10,22:14:36.000,69,11080576,13925,0,1678486475,13089.391607029997,453.00028505999944,53579.56764480001 2023-03-10,22:14:37.000,69,11080559,14165,0,1678486476,13089.324243930001,-8.724779069998476,53579.462838 2023-03-10,22:14:38.000,69,11080592,13885,0,1678486477,13089.425288580002,914.8240370100029,53579.58860616001 2023-03-10,22:14:39.000,69,11080575,14085,0,1678486478,13089.425288580002,-8.738877329997194,53579.56764480001 2023-03-10,22:14:40.000,69,11080537,13925,0,1678486479,13089.364661790001,453.02848158000415,53579.525722080005 2023-03-10,22:14:41.000,69,11080607,14045,0,1678486480,13089.330980239996,-8.703631680000399,53579.53969632 2023-03-10,22:14:42.000,69,11080615,14045,0,1678486481,13089.398343339992,453.02848158000415,53579.574631920004 2023-03-10,22:14:43.000,69,11080580,14165,0,1678486482,13089.391607029997,-8.724779069998476,53579.61655464001 2023-03-10,22:14:44.000,69,11080527,13965,0,1678486483,13089.330980239996,-8.724779069998476,53579.55367056 2023-03-10,22:14:45.000,69,11080637,14005,0,1678486484,13089.310771309996,914.7958404899982,53579.525722080005 2023-03-10,22:14:46.000,69,11080570,13885,0,1678486485,13089.26361714,-8.731828199997835,53579.54668344001 2023-03-10,22:14:47.000,69,11080493,14005,0,1678486486,13089.330980239996,-8.745926459996554,53579.63052888 2023-03-10,22:14:48.000,69,11080482,13965,0,1678486487,13089.290562379996,-8.717729939999117,53579.6025804 2023-03-10,22:14:49.000,69,11080644,13565,0,1678486488,13089.297298689991,-8.682484290002321,53579.595593280006 2023-03-10,22:14:50.000,69,11080569,14085,0,1678486489,13089.20299035,-8.611992990001454,53579.55367056 2023-03-10,22:14:51.000,69,11080583,14165,0,1678486490,13089.15583617999,-8.626091250000172,53579.51174784 2023-03-10,22:14:52.000,69,11080571,13965,0,1678486491,13089.08173677,453.1835624400046,53579.476812240006 2023-03-10,22:14:53.000,69,11080587,13845,0,1678486492,13089.169308799996,-8.59789472999546,53579.54668344001 2023-03-10,22:14:54.000,69,11080509,13885,0,1678486493,13089.16257249,-8.562649079998664,53579.574631920004 2023-03-10,22:14:55.000,69,11080519,13965,0,1678486494,13089.216462969991,453.22585722000076,53579.56065768 2023-03-10,22:14:56.000,69,11080568,14085,0,1678486495,13089.149099869996,-8.576747339997382,53579.46982512001 2023-03-10,22:14:57.000,69,11080576,13925,0,1678486496,13089.18278142,-8.583796469996742,53579.49777360001 2023-03-10,22:14:58.000,69,11080561,13965,0,1678486497,13089.20299035,-8.5908455999961,53579.54668344001 2023-03-10,22:14:59.000,69,11080553,13965,0,1678486498,13089.19625403999,-8.604943860002095,53579.574631920004 2023-03-10,22:15:00.000,69,11080602,13805,0,1678486499,13089.20299035,914.9509213499987,53579.51873496001 2023-03-10,22:15:01.000,69,11080586,13885,0,1678486500,13089.20299035,-8.59789472999546,53579.49777360001 2023-03-10,22:15:02.000,69,11080554,13845,0,1678486501,13089.13562724999,-8.64723863999825,53579.427902400006 2023-03-10,22:15:03.000,69,11080579,13965,0,1678486502,13089.283826070001,-8.661336899996968,53579.58161904 2023-03-10,22:15:04.000,69,11080544,14245,0,1678486503,13089.283826070001,-8.675435159995686,53579.595593280006 2023-03-10,22:15:05.000,69,11080540,14125,0,1678486504,13089.324243930001,-8.68953342000168,53579.58161904 2023-03-10,22:15:06.000,69,11080621,13725,0,1678486505,13089.304035000001,-8.682484290002321,53579.58860616001 2023-03-10,22:15:07.000,69,11080551,14005,0,1678486506,13089.324243930001,-8.703631680000399,53579.51174784 2023-03-10,22:15:08.000,69,11080600,13805,0,1678486507,13089.290562379996,453.084874619999,53579.56764480001 2023-03-10,22:15:09.000,69,11080562,13805,0,1678486508,13089.283826070001,-8.68953342000168,53579.54668344001 2023-03-10,22:15:10.000,69,11080626,13725,0,1678486509,13089.297298689991,-8.703631680000399,53579.54668344001 2023-03-10,22:15:11.000,69,11080561,13925,0,1678486510,13089.344452860001,-8.703631680000399,53579.63751600001 2023-03-10,22:15:12.000,69,11080601,14125,0,1678486511,13089.324243930001,-8.668386029996327,53579.623541760004 2023-03-10,22:15:13.000,69,11080519,14005,0,1678486512,13089.330980239996,-8.64018950999889,53579.63052888 2023-03-10,22:15:14.000,69,11080557,14045,0,1678486513,13089.26361714,-8.562649079998664,53579.56764480001 2023-03-10,22:15:15.000,69,11080600,13805,0,1678486514,13089.283826070001,-8.520354299995233,53579.623541760004 2023-03-10,22:15:16.000,69,11080562,14085,0,1678486515,13089.26361714,-8.47101038999972,53579.53969632 2023-03-10,22:15:17.000,69,11080548,13925,0,1678486516,13089.236671899991,-8.46396126000036,53579.54668344001 2023-03-10,22:15:18.000,69,11080521,13885,0,1678486517,13089.324243930001,453.35979069000314,53579.693412960005 2023-03-10,22:15:19.000,69,11080604,13565,0,1678486518,13089.330980239996,-8.365273440002056,53579.644503120006 2023-03-10,22:15:20.000,69,11080542,13965,0,1678486519,13089.310771309996,453.430281990004,53579.60956752 2023-03-10,22:15:21.000,69,11080582,14125,0,1678486520,13089.371398099996,-8.301831270000548,53579.65149024 2023-03-10,22:15:22.000,69,11080556,13805,0,1678486521,13089.344452860001,-8.28773301000183,53579.65847736 2023-03-10,22:15:23.000,69,11080609,14005,0,1678486522,13089.304035000001,-8.266585619996476,53579.693412960005 2023-03-10,22:15:24.000,69,11080594,13805,0,1678486523,13089.256880829991,-8.224290840000322,53579.693412960005 2023-03-10,22:15:25.000,69,11080531,13965,0,1678486524,13089.22319928,-8.224290840000322,53579.61655464001 2023-03-10,22:15:26.000,69,11080519,13845,0,1678486525,13089.290562379996,-8.210192580001603,53579.60956752 2023-03-10,22:15:27.000,69,11080609,13885,0,1678486526,13089.256880829991,-8.19609431999561,53579.72834856 2023-03-10,22:15:28.000,69,11080601,14005,0,1678486527,13089.297298689991,-8.210192580001603,53579.72834856 2023-03-10,22:15:29.000,69,11080580,13925,0,1678486528,13089.256880829991,453.57126458999846,53579.742322800004 2023-03-10,22:15:30.000,69,11080591,14125,0,1678486529,13089.18278142,-8.18904518999625,53579.644503120006 2023-03-10,22:15:31.000,69,11080605,13725,0,1678486530,13089.15583617999,-8.132652150001377,53579.65847736 2023-03-10,22:15:32.000,69,11080563,13925,0,1678486531,13089.19625403999,-8.132652150001377,53579.72834856 2023-03-10,22:15:33.000,69,11080588,14005,0,1678486532,13089.1019457,-8.146750410000095,53579.73533568001 2023-03-10,22:15:34.000,69,11080518,13965,0,1678486533,13089.11541831999,453.55716632999975,53579.693412960005 2023-03-10,22:15:35.000,69,11080522,14005,0,1678486534,13089.08173677,-8.210192580001603,53579.7073872 2023-03-10,22:15:36.000,69,11080560,13965,0,1678486535,13089.08173677,-8.23133996999968,53579.693412960005 2023-03-10,22:15:37.000,69,11080523,13845,0,1678486536,13089.12215463,-8.19609431999561,53579.72834856 2023-03-10,22:15:38.000,69,11080598,14005,0,1678486537,13089.11541831999,-8.23133996999968,53579.6724516 2023-03-10,22:15:39.000,69,11080561,13845,0,1678486538,13089.12215463,453.49372415999824,53579.74930992 2023-03-10,22:15:40.000,69,11080581,13725,0,1678486539,13089.09520938999,-8.301831270000548,53579.70040008 2023-03-10,22:15:41.000,69,11080564,13925,0,1678486540,13089.07500045999,-8.344126049996703,53579.71437432001 2023-03-10,22:15:42.000,69,11080523,13965,0,1678486541,13089.068264149995,-8.386420830000134,53579.68642584001 2023-03-10,22:15:43.000,69,11080560,13645,0,1678486542,13089.11541831999,-8.449863000001642,53579.75629704001 2023-03-10,22:15:44.000,69,11080579,14045,0,1678486543,13089.12215463,-8.562649079998664,53579.78424552001 2023-03-10,22:15:45.000,69,11080611,13725,0,1678486544,13089.05479152999,-8.569698209998023,53579.77027128 2023-03-10,22:15:46.000,69,11080508,13925,0,1678486545,13089.007637359995,-8.611992990001454,53579.65847736 2023-03-10,22:15:47.000,69,11080543,14125,0,1678486546,13088.91332901999,-8.633140379999531,53579.65149024 2023-03-10,22:15:48.000,69,11080563,14045,0,1678486547,13088.98069212,-8.752975589995913,53579.77027128 2023-03-10,22:15:49.000,69,11080584,14045,0,1678486548,13088.91332901999,914.7958404899982,53579.644503120006 2023-03-10,22:15:50.000,69,11080550,13965,0,1678486549,13088.94027426,-8.788221239999984,53579.763284160006 2023-03-10,22:15:51.000,69,11080580,13925,0,1678486550,13088.97395580999,452.9086463700005,53579.80520688001 2023-03-10,22:15:52.000,69,11080498,14005,0,1678486551,13088.947010569995,-8.851663410001493,53579.77027128 2023-03-10,22:15:53.000,69,11080553,14005,0,1678486552,13088.967219499995,-8.87985992999893,53579.79821976 2023-03-10,22:15:54.000,69,11080530,13925,0,1678486553,13088.99416473999,-8.893958189997647,53579.73533568001 2023-03-10,22:15:55.000,69,11080578,14245,0,1678486554,13088.926801639995,452.83815506999963,53579.72136144 2023-03-10,22:15:56.000,69,11080579,14205,0,1678486555,13089.027846289995,-8.943302100000437,53579.66546448001 2023-03-10,22:15:57.000,69,11080528,13885,0,1678486556,13089.08173677,-8.964449489998515,53579.77027128 2023-03-10,22:15:58.000,69,11080521,13965,0,1678486557,13089.15583617999,-8.978547749997233,53579.742322800004 2023-03-10,22:15:59.000,69,11080557,13845,0,1678486558,13089.17604510999,-9.013793400001305,53579.7772584 2023-03-10,22:16:00.000,69,11080523,13965,0,1678486559,13089.236671899991,-9.05608817999746,53579.75629704001 2023-03-10,22:16:01.000,69,11080508,14045,0,1678486560,13089.317507619991,-9.091333830001531,53579.763284160006 2023-03-10,22:16:02.000,69,11080519,14165,0,1678486561,13089.371398099996,-9.112481219999609,53579.791232640004 2023-03-10,22:16:03.000,69,11080531,13925,0,1678486562,13089.425288580002,452.6478285600024,53579.83315536001 2023-03-10,22:16:04.000,69,11080577,13925,0,1678486563,13089.479179059992,-9.133628609997686,53579.82616824 2023-03-10,22:16:05.000,69,11080551,13885,0,1678486564,13089.452233819997,-9.197070779999194,53579.72834856 2023-03-10,22:16:06.000,69,11080600,14245,0,1678486565,13089.485915370002,-9.197070779999194,53579.73533568001 2023-03-10,22:16:07.000,69,11080544,13925,0,1678486566,13089.472442749997,-9.211169039997912,53579.81918112 2023-03-10,22:16:08.000,69,11080544,14045,0,1678486567,13089.519596919992,452.52094421999936,53579.8471296 2023-03-10,22:16:09.000,69,11080555,14085,0,1678486568,13089.492651679997,-9.190021649999835,53579.930975040006 2023-03-10,22:16:10.000,69,11080569,14045,0,1678486569,13089.458970129992,452.5773372600015,53579.83315536001 2023-03-10,22:16:11.000,69,11080557,14245,0,1678486570,13089.485915370002,-9.112481219999609,53579.84014248 2023-03-10,22:16:12.000,69,11080572,14045,0,1678486571,13089.472442749997,-9.09838296000089,53579.812194000006 2023-03-10,22:16:13.000,69,11080554,14125,0,1678486572,13089.560014779992,452.6830742099992,53579.88905232 2023-03-10,22:16:14.000,69,11080530,14285,0,1678486573,13089.593696329997,-9.013793400001305,53579.88905232 2023-03-10,22:16:15.000,69,11080564,14045,0,1678486574,13089.620641569993,-8.992646009995951,53579.88905232 2023-03-10,22:16:16.000,69,11080495,13925,0,1678486575,13089.688004670003,-8.971498619997874,53579.94494928 2023-03-10,22:16:17.000,69,11080542,14005,0,1678486576,13089.681268359993,-8.943302100000437,53579.93796216 2023-03-10,22:16:18.000,69,11080590,13885,0,1678486577,13089.721686219993,-8.858712540000852,53579.96591064 2023-03-10,22:16:19.000,69,11080609,13965,0,1678486578,13089.735158839998,-8.837565149995498,53579.94494928 2023-03-10,22:16:20.000,69,11080519,14005,0,1678486579,13089.809258249988,-8.86576167000021,53579.910013680004 2023-03-10,22:16:21.000,69,11080519,14045,0,1678486580,13089.809258249988,-8.809368629998062,53579.93796216 2023-03-10,22:16:22.000,69,11080542,13925,0,1678486581,13089.910302899989,-8.795270369999344,53579.92398792001 2023-03-10,22:16:23.000,69,11080548,14045,0,1678486582,13089.977665999999,-8.837565149995498,53580.00084624001 2023-03-10,22:16:24.000,69,11080579,14165,0,1678486583,13090.03829279,-8.844614280002133,53580.04276896 2023-03-10,22:16:25.000,69,11080582,13885,0,1678486584,13090.065238029994,-8.858712540000852,53580.06373032 2023-03-10,22:16:26.000,69,11080561,14085,0,1678486585,13090.11912851,-8.858712540000852,53580.00783336 2023-03-10,22:16:27.000,69,11080568,14365,0,1678486586,13090.125864819995,452.845204199999,53580.04975608001 2023-03-10,22:16:28.000,69,11080586,14245,0,1678486587,13090.13933744,452.8593024599977,53579.986872 2023-03-10,22:16:29.000,69,11080532,14125,0,1678486588,13090.17301898999,-8.957400359999156,53580.03578184 2023-03-10,22:16:30.000,69,11080580,14005,0,1678486589,13090.19996423,452.76766376999876,53580.0567432 2023-03-10,22:16:31.000,69,11080539,13925,0,1678486590,13090.247118399995,-9.084284700002172,53580.16853712001 2023-03-10,22:16:32.000,69,11080605,14085,0,1678486591,13090.23364577999,-9.126579479998327,53580.16853712001 2023-03-10,22:16:33.000,69,11080646,14125,0,1678486592,13090.206700539995,452.6125829099983,53580.18251136 2023-03-10,22:16:34.000,69,11080629,14125,0,1678486593,13090.13260112999,-9.168874260001758,53580.098665920006 2023-03-10,22:16:35.000,69,11080505,14045,0,1678486594,13090.146073749995,452.61963203999767,53580.14058864001 2023-03-10,22:16:36.000,69,11080565,14005,0,1678486595,13090.15281005999,-9.154775999995763,53580.17552424 2023-03-10,22:16:37.000,69,11080553,14125,0,1678486596,13090.105655889995,-9.161825129995123,53580.23840832001 2023-03-10,22:16:38.000,69,11080530,14005,0,1678486597,13090.105655889995,452.6760250799998,53580.196485600005 2023-03-10,22:16:39.000,69,11080582,13805,0,1678486598,13090.05850172,-9.10543209000025,53580.18251136 2023-03-10,22:16:40.000,69,11080554,13965,0,1678486599,13090.05850172,-9.0490390499981,53580.25238256 2023-03-10,22:16:41.000,69,11080559,14045,0,1678486600,13090.07197433999,-9.0490390499981,53580.25936968001 2023-03-10,22:16:42.000,69,11080614,14085,0,1678486601,13090.07871065,-9.013793400001305,53580.245395440004 2023-03-10,22:16:43.000,69,11080571,14045,0,1678486602,13090.09218326999,452.7888111600041,53580.28731816001 2023-03-10,22:16:44.000,69,11080584,14005,0,1678486603,13090.03155647999,-8.957400359999156,53580.266356800006 2023-03-10,22:16:45.000,69,11080592,14005,0,1678486604,13090.065238029994,452.8240568100009,53580.25936968001 2023-03-10,22:16:46.000,69,11080507,13885,0,1678486605,13090.13260112999,452.7888111600041,53580.30827952001 2023-03-10,22:16:47.000,69,11080604,14165,0,1678486606,13090.17301898999,-9.013793400001305,53580.34321512 2023-03-10,22:16:48.000,69,11080595,14005,0,1678486607,13090.206700539995,-8.929203840001719,53580.33622800001 2023-03-10,22:16:49.000,69,11080516,14005,0,1678486608,13090.15954637,-8.99969513999531,53580.37815072 2023-03-10,22:16:50.000,69,11080576,14085,0,1678486609,13090.146073749995,-8.985596879996592,53580.27334392 2023-03-10,22:16:51.000,69,11080567,13725,0,1678486610,13090.226909469995,452.76766376999876,53580.28033104 2023-03-10,22:16:52.000,69,11080579,14125,0,1678486611,13090.23364577999,-9.013793400001305,53580.294305280004 2023-03-10,22:16:53.000,69,11080528,13845,0,1678486612,13090.33469042999,-9.027891660000023,53580.39911208 2023-03-10,22:16:54.000,69,11080598,13925,0,1678486613,13090.348163049995,-8.99969513999531,53580.364176480005 2023-03-10,22:16:55.000,69,11080518,13885,0,1678486614,13090.428998769996,914.5632192000048,53580.42007344 2023-03-10,22:16:56.000,69,11080567,13965,0,1678486615,13090.428998769996,-8.929203840001719,53580.39911208 2023-03-10,22:16:57.000,69,11080568,14045,0,1678486616,13090.503098180001,-8.901007319997007,53580.40609920001 2023-03-10,22:16:58.000,69,11080606,13845,0,1678486617,13090.570461279996,-8.851663410001493,53580.461996160004 2023-03-10,22:16:59.000,69,11080532,13965,0,1678486618,13090.610879139997,452.9509411500039,53580.52488024001 2023-03-10,22:17:00.000,69,11080551,14045,0,1678486619,13090.583933900001,-8.731828199997835,53580.4410348 2023-03-10,22:17:01.000,69,11080584,13885,0,1678486620,13090.577197589992,-8.738877329997194,53580.510906 2023-03-10,22:17:02.000,69,11080615,13965,0,1678486621,13090.664769620002,-8.611992990001454,53580.55282872001 2023-03-10,22:17:03.000,69,11080546,13925,0,1678486622,13090.664769620002,-8.5908455999961,53580.62269992001 2023-03-10,22:17:04.000,69,11080560,13805,0,1678486623,13090.691714859997,-8.520354299995233,53580.60872568 2023-03-10,22:17:05.000,69,11080494,14285,0,1678486624,13090.684978550002,453.2822502600029,53580.64366128001 2023-03-10,22:17:06.000,69,11080560,13925,0,1678486625,13090.543516040001,-8.407568219998211,53580.59475144001 2023-03-10,22:17:07.000,69,11080617,13805,0,1678486626,13090.570461279996,-8.372322570001415,53580.685584 2023-03-10,22:17:08.000,69,11080574,14005,0,1678486627,13090.590670209996,-8.386420830000134,53580.7554552 2023-03-10,22:17:09.000,69,11080531,13885,0,1678486628,13090.489625559996,-8.337076919997344,53580.699558240005 2023-03-10,22:17:10.000,69,11080622,13805,0,1678486629,13090.503098180001,-8.315929529999266,53580.71353248 2023-03-10,22:17:11.000,69,11080510,14005,0,1678486630,13090.536779729991,-8.294782140001189,53580.79039080001 2023-03-10,22:17:12.000,69,11080519,13965,0,1678486631,13090.509834489996,-8.315929529999266,53580.86026200001 2023-03-10,22:17:13.000,69,11080576,14045,0,1678486632,13090.503098180001,-8.365273440002056,53580.86026200001 2023-03-10,22:17:14.000,69,11080607,13845,0,1678486633,13090.37510828999,-8.351175179996062,53580.80436504 2023-03-10,22:17:15.000,69,11080630,14165,0,1678486634,13090.39531721999,-8.442813870002283,53580.79039080001 2023-03-10,22:17:16.000,69,11080540,13965,0,1678486635,13090.28079995,-8.485108649998438,53580.797377920004 2023-03-10,22:17:17.000,69,11080547,13965,0,1678486636,13090.33469042999,-8.548550819999946,53580.88821048001 2023-03-10,22:17:18.000,69,11080547,13765,0,1678486637,13090.30100888,-8.576747339997382,53580.92314608 2023-03-10,22:17:19.000,69,11080569,13965,0,1678486638,13090.21343684999,453.1060220100044,53580.88122336 2023-03-10,22:17:20.000,69,11080558,13925,0,1678486639,13090.125864819995,453.084874619999,53580.87423624 2023-03-10,22:17:21.000,69,11080543,13925,0,1678486640,13090.125864819995,-8.802319499998703,53580.90917184001 2023-03-10,22:17:22.000,69,11080561,13725,0,1678486641,13090.09218326999,-8.788221239999984,53580.86026200001 2023-03-10,22:17:23.000,69,11080555,13885,0,1678486642,13090.01134754999,-8.858712540000852,53580.88122336 2023-03-10,22:17:24.000,69,11080552,13885,0,1678486643,13089.99113861999,452.86635159000434,53580.83930064001 2023-03-10,22:17:25.000,69,11080541,13885,0,1678486644,13089.977665999999,452.83815506999963,53580.818339280006 2023-03-10,22:17:26.000,69,11080540,13925,0,1678486645,13090.03155647999,452.8593024599977,53580.8951976 2023-03-10,22:17:27.000,69,11080586,14125,0,1678486646,13090.018083859999,-8.936252970001078,53580.8951976 2023-03-10,22:17:28.000,69,11080563,13965,0,1678486647,13090.07871065,914.6125631100003,53580.95109456 2023-03-10,22:17:29.000,69,11080575,14125,0,1678486648,13090.105655889995,-8.915105579995725,53580.916158960004 2023-03-10,22:17:30.000,69,11080555,14045,0,1678486649,13090.05850172,-8.86576167000021,53580.867249120005 2023-03-10,22:17:31.000,69,11080564,13885,0,1678486650,13090.11912851,452.9509411500039,53580.80436504 2023-03-10,22:17:32.000,69,11080584,13965,0,1678486651,13090.25385470999,-8.767073850001907,53580.93013320001 2023-03-10,22:17:33.000,69,11080524,14045,0,1678486652,13090.287536259995,453.0355307100035,53580.88122336 2023-03-10,22:17:34.000,69,11080601,13925,0,1678486653,13090.267327329995,-8.611992990001454,53580.79039080001 2023-03-10,22:17:35.000,69,11080599,13685,0,1678486654,13090.415526149991,-8.626091250000172,53580.85327488 2023-03-10,22:17:36.000,69,11080574,14045,0,1678486655,13090.496361869991,453.1553659199999,53580.95808168001 2023-03-10,22:17:37.000,69,11080591,14005,0,1678486656,13090.509834489996,-8.555599949999305,53580.92314608 2023-03-10,22:17:38.000,69,11080540,13925,0,1678486657,13090.509834489996,-8.548550819999946,53580.95808168001 2023-03-10,22:17:39.000,69,11080607,14005,0,1678486658,13090.550252349996,-8.534452560001228,53580.94410744 2023-03-10,22:17:40.000,69,11080618,13845,0,1678486659,13090.570461279996,-8.576747339997382,53580.95808168001 2023-03-10,22:17:41.000,69,11080576,14005,0,1678486660,13090.530043419996,-8.626091250000172,53580.92314608 2023-03-10,22:17:42.000,69,11080561,13805,0,1678486661,13090.46268032,-8.59789472999546,53580.937120320006 2023-03-10,22:17:43.000,69,11080604,14045,0,1678486662,13090.428998769996,-8.682484290002321,53580.95109456 2023-03-10,22:17:44.000,69,11080541,13845,0,1678486663,13090.39531721999,453.01438331999816,53580.965068800004 2023-03-10,22:17:45.000,69,11080599,14165,0,1678486664,13090.28079995,-8.795270369999344,53580.97904304001 2023-03-10,22:17:46.000,69,11080558,13765,0,1678486665,13090.21343684999,-8.844614280002133,53580.99301728 2023-03-10,22:17:47.000,69,11080493,13965,0,1678486666,13090.15954637,-8.901007319997007,53581.0000044 2023-03-10,22:17:48.000,69,11080540,13925,0,1678486667,13090.065238029994,-8.915105579995725,53580.95808168001 2023-03-10,22:17:49.000,69,11080556,13845,0,1678486668,13090.004611239994,-8.957400359999156,53580.8951976 2023-03-10,22:17:50.000,69,11080532,13805,0,1678486669,13089.97092968999,-8.978547749997233,53580.87423624 2023-03-10,22:17:51.000,69,11080551,14005,0,1678486670,13090.024820169994,914.5843665900029,53580.93013320001 2023-03-10,22:17:52.000,69,11080529,13845,0,1678486671,13090.018083859999,-8.87985992999893,53580.97205592 2023-03-10,22:17:53.000,69,11080559,13885,0,1678486672,13090.004611239994,452.90159724000114,53580.93013320001 2023-03-10,22:17:54.000,69,11080571,13805,0,1678486673,13089.930511829989,453.0566781000016,53580.8951976 2023-03-10,22:17:55.000,69,11080573,13805,0,1678486674,13089.964193379994,-8.682484290002321,53580.8253264 2023-03-10,22:17:56.000,69,11080523,13925,0,1678486675,13089.97092968999,-8.64723863999825,53580.85327488 2023-03-10,22:17:57.000,69,11080595,14165,0,1678486676,13089.984402309994,-8.513305169995874,53580.88122336 2023-03-10,22:17:58.000,69,11080521,13885,0,1678486677,13090.004611239994,-8.478059519999078,53580.84628776 2023-03-10,22:17:59.000,69,11080614,13925,0,1678486678,13089.97092968999,-8.365273440002056,53580.81135216001 2023-03-10,22:18:00.000,69,11080601,13925,0,1678486679,13089.937248139999,-8.28773301000183,53580.71353248 2023-03-10,22:18:01.000,69,11080569,13885,0,1678486680,13089.97092968999,453.53601894000167,53580.76244232001 2023-03-10,22:18:02.000,69,11080583,14085,0,1678486681,13089.869885039989,-8.139701280000736,53580.7554552 2023-03-10,22:18:03.000,69,11080559,14165,0,1678486682,13089.869885039989,-8.097406499997305,53580.67160976001 2023-03-10,22:18:04.000,69,11080569,13965,0,1678486683,13089.842939799993,-7.977571290000924,53580.74148096001 2023-03-10,22:18:05.000,69,11080538,13965,0,1678486684,13089.795785629998,-7.843637819998548,53580.78340368 2023-03-10,22:18:06.000,69,11080541,13725,0,1678486685,13089.721686219993,-7.822490430000471,53580.64366128001 2023-03-10,22:18:07.000,69,11080541,13965,0,1678486686,13089.667795740002,-7.730851740001526,53580.64366128001 2023-03-10,22:18:08.000,69,11080537,13925,0,1678486687,13089.694740979998,-7.660360440000659,53580.62269992001 2023-03-10,22:18:09.000,69,11080565,14125,0,1678486688,13089.661059429993,-7.646262180001941,53580.69257112001 2023-03-10,22:18:10.000,69,11080548,13925,0,1678486689,13089.600432639993,-7.582820010000432,53580.60872568 2023-03-10,22:18:11.000,69,11080582,13885,0,1678486690,13089.512860609997,-7.575770880001073,53580.56680296 2023-03-10,22:18:12.000,69,11080572,13925,0,1678486691,13089.499387989992,-7.526426969998283,53580.52488024001 2023-03-10,22:18:13.000,69,11080563,14165,0,1678486692,13089.512860609997,-7.540525229997002,53580.531867360005 2023-03-10,22:18:14.000,69,11080573,14125,0,1678486693,13089.465706440002,454.2550302000018,53580.57379008001 2023-03-10,22:18:15.000,69,11080531,13885,0,1678486694,13089.378134409992,-7.477083059995493,53580.42706056001 2023-03-10,22:18:16.000,69,11080588,14045,0,1678486695,13089.324243930001,454.32552150000265,53580.4410348 2023-03-10,22:18:17.000,69,11080623,14165,0,1678486696,13089.189517729996,-7.399542629995267,53580.364176480005 2023-03-10,22:18:18.000,69,11080576,14165,0,1678486697,13089.11541831999,-7.336100460001035,53580.40609920001 2023-03-10,22:18:19.000,69,11080526,13805,0,1678486698,13089.048055219995,-7.350198719999753,53580.364176480005 2023-03-10,22:18:20.000,69,11080539,13885,0,1678486699,13088.83249329999,-7.2726582899995265,53580.245395440004 2023-03-10,22:18:21.000,69,11080546,14005,0,1678486700,13088.765130199994,-7.230363509996096,53580.27334392 2023-03-10,22:18:22.000,69,11080529,14405,0,1678486701,13088.603458759993,-7.216265249997377,53580.2314212 2023-03-10,22:18:23.000,69,11080615,14205,0,1678486702,13088.563040899993,-7.1951178599993,53580.245395440004 2023-03-10,22:18:24.000,69,11080593,13885,0,1678486703,13088.408105770002,-7.061184389996924,53580.147575760006 2023-03-10,22:18:25.000,69,11080538,13885,0,1678486704,13088.239698019992,-7.025938740000129,53580.126614400004 2023-03-10,22:18:26.000,69,11080617,14085,0,1678486705,13088.152125989996,454.7625675599993,53580.08469168 2023-03-10,22:18:27.000,69,11080525,14165,0,1678486706,13088.098235509991,-6.955447439999261,53580.04276896 2023-03-10,22:18:28.000,69,11080574,14165,0,1678486707,13088.0241361,-6.941349180000543,53579.99385912 2023-03-10,22:18:29.000,69,11080535,14045,0,1678486708,13087.87593727999,-6.892005269997753,53579.90302656001 2023-03-10,22:18:30.000,69,11080552,14205,0,1678486709,13087.94330038,-6.884956139998394,53579.85411672001 2023-03-10,22:18:31.000,69,11080584,14085,0,1678486710,13087.869200969995,454.9599432000032,53579.791232640004 2023-03-10,22:18:32.000,69,11080526,14085,0,1678486711,13087.90288252,-6.821513969996886,53579.94494928 2023-03-10,22:18:33.000,69,11080597,13845,0,1678486712,13087.869200969995,-6.835612229995604,53579.83315536001 2023-03-10,22:18:34.000,69,11080551,14245,0,1678486713,13087.76142001,-6.835612229995604,53579.742322800004 2023-03-10,22:18:35.000,69,11080559,13885,0,1678486714,13087.74121108,454.9740414600019,53579.73533568001 2023-03-10,22:18:36.000,69,11080558,14085,0,1678486715,13087.68058429,-6.828563099996245,53579.742322800004 2023-03-10,22:18:37.000,69,11080612,13965,0,1678486716,13087.606484879994,-6.807415709998168,53579.65847736 2023-03-10,22:18:38.000,69,11080607,13925,0,1678486717,13087.579539639999,-6.78626832000009,53579.65847736 2023-03-10,22:18:39.000,69,11080531,13885,0,1678486718,13087.444813439994,-6.842661360002239,53579.67943872 2023-03-10,22:18:40.000,69,11080514,14045,0,1678486719,13087.363977719993,454.9528940700038,53579.623541760004 2023-03-10,22:18:41.000,69,11080570,14085,0,1678486720,13087.316823549998,-6.863808750000317,53579.66546448001 2023-03-10,22:18:42.000,69,11080570,13925,0,1678486721,13087.209042590002,-6.877907009999035,53579.51873496001 2023-03-10,22:18:43.000,69,11080546,14165,0,1678486722,13087.148415800002,-6.835612229995604,53579.525722080005 2023-03-10,22:18:44.000,69,11080585,13805,0,1678486723,13087.107997940002,-6.835612229995604,53579.462838 2023-03-10,22:18:45.000,69,11080572,14045,0,1678486724,13087.060843769992,-6.722826149998582,53579.41392816 2023-03-10,22:18:46.000,69,11080560,14085,0,1678486725,13087.074316389997,-6.673482239995792,53579.427902400006 2023-03-10,22:18:47.000,69,11080533,13845,0,1678486726,13087.128206870002,-6.708727889999864,53579.462838 2023-03-10,22:18:48.000,69,11080532,13725,0,1678486727,13087.148415800002,455.12912232000235,53579.427902400006 2023-03-10,22:18:49.000,69,11080589,13925,0,1678486728,13087.141679489992,-6.659383979997074,53579.36501832 2023-03-10,22:18:50.000,69,11080600,14005,0,1678486729,13087.027162220002,-6.553647029999411,53579.31610848 2023-03-10,22:18:51.000,69,11080602,13885,0,1678486730,13087.020425909992,455.1714170999985,53579.288160000004 2023-03-10,22:18:52.000,69,11080555,13965,0,1678486731,13086.932853879996,455.1079749300043,53579.260211520006 2023-03-10,22:18:53.000,69,11080563,14045,0,1678486732,13086.892436019996,1378.6638401399978,53579.30213424001 2023-03-10,22:18:54.000,69,11080578,13885,0,1678486733,13086.80486399,454.99518885,53579.30213424001 2023-03-10,22:18:55.000,69,11080523,14045,0,1678486734,13086.62298362,-6.927250920001825,53579.25322440001 2023-03-10,22:18:56.000,69,11080516,13925,0,1678486735,13086.50173004,454.76961668999866,53579.239250160004 2023-03-10,22:18:57.000,69,11080571,13925,0,1678486736,13086.286168119994,-7.103479170000355,53579.23226304001 2023-03-10,22:18:58.000,69,11080625,14045,0,1678486737,13086.225541329994,-7.230363509996096,53579.26719864 2023-03-10,22:18:59.000,69,11080549,14125,0,1678486738,13086.030188340002,-7.300854809996963,53579.24623728 2023-03-10,22:19:00.000,69,11080543,13845,0,1678486739,13085.760735939992,-7.322002200002316,53579.06457216001 2023-03-10,22:19:01.000,69,11080536,13965,0,1678486740,13085.673163909996,-7.3783952399971895,53579.12745624 2023-03-10,22:19:02.000,69,11080525,13925,0,1678486741,13085.666427600001,454.3678162799988,53579.141430480006 2023-03-10,22:19:03.000,69,11080542,13685,0,1678486742,13085.558646639991,-7.427739149999979,53579.09950776 2023-03-10,22:19:04.000,69,11080556,14045,0,1678486743,13085.48454723,-7.406591760001902,53579.0785464 2023-03-10,22:19:05.000,69,11080657,13965,0,1678486744,13085.4643383,-7.413640890001261,53579.01566232001 2023-03-10,22:19:06.000,69,11080550,13965,0,1678486745,13085.551910329996,-7.385444369996549,53578.98072672 2023-03-10,22:19:07.000,69,11080548,13925,0,1678486746,13085.619273429991,-7.364296979998471,53578.938804 2023-03-10,22:19:08.000,69,11080595,13965,0,1678486747,13085.740527009992,454.47355323000374,53578.93181688 2023-03-10,22:19:09.000,69,11080562,13845,0,1678486748,13085.801153799992,-7.265609160000167,53578.8689328 2023-03-10,22:19:10.000,69,11080595,14085,0,1678486749,13085.942616309992,454.5440445300046,53578.88290704 2023-03-10,22:19:11.000,69,11080574,13805,0,1678486750,13086.171650849989,454.52289713999926,53578.89688128001 2023-03-10,22:19:12.000,69,11080561,13725,0,1678486751,13086.212068709989,-7.209216119998018,53578.82701008001 2023-03-10,22:19:13.000,69,11080552,14165,0,1678486752,13086.340058599999,-7.216265249997377,53578.854958560005 2023-03-10,22:19:14.000,69,11080551,13845,0,1678486753,13086.33332228999,-7.216265249997377,53578.764126 2023-03-10,22:19:15.000,69,11080534,13845,0,1678486754,13086.39394907999,-7.230363509996096,53578.8339972 2023-03-10,22:19:16.000,69,11080546,14005,0,1678486755,13086.39394907999,-7.258560030000808,53578.77111312 2023-03-10,22:19:17.000,69,11080588,13685,0,1678486756,13086.380476459999,454.55109366000397,53578.86194568 2023-03-10,22:19:18.000,69,11080575,14245,0,1678486757,13086.387212769994,-7.286756549998245,53578.91085552 2023-03-10,22:19:19.000,69,11080572,13805,0,1678486758,13086.306377049994,-7.293805679997604,53578.8339972 2023-03-10,22:19:20.000,69,11080613,13845,0,1678486759,13086.205332399993,-7.322002200002316,53578.79906160001 2023-03-10,22:19:21.000,69,11080582,14125,0,1678486760,13086.178387159998,-7.322002200002316,53578.84797144001 2023-03-10,22:19:22.000,69,11080559,14045,0,1678486761,13086.077342509998,916.1281260600008,53578.81303584 2023-03-10,22:19:23.000,69,11080544,14005,0,1678486762,13086.043660959993,-7.434788279999339,53578.77810024001 2023-03-10,22:19:24.000,69,11080560,14165,0,1678486763,13085.922407379992,-7.441837409998698,53578.806048720005 2023-03-10,22:19:25.000,69,11080560,14005,0,1678486764,13085.888725830002,454.32552150000265,53578.70822904001 2023-03-10,22:19:26.000,69,11080582,13965,0,1678486765,13085.855044279997,-7.505279580000206,53578.75015176001 2023-03-10,22:19:27.000,69,11080618,13925,0,1678486766,13085.949352620002,1839.6064508400013,53578.77810024001 2023-03-10,22:19:28.000,69,11080561,14165,0,1678486767,13085.956088929997,454.2832267199992,53578.79207448 2023-03-10,22:19:29.000,69,11080570,14125,0,1678486768,13086.016715719998,-7.505279580000206,53578.785087360004 2023-03-10,22:19:30.000,69,11080592,13725,0,1678486769,13085.969561550002,-7.4841321900021285,53578.72919040001 2023-03-10,22:19:31.000,69,11080559,13925,0,1678486770,13086.016715719998,454.3819145400048,53578.757138880006 2023-03-10,22:19:32.000,69,11080602,13805,0,1678486771,13086.090815129988,-7.413640890001261,53578.74316464 2023-03-10,22:19:33.000,69,11080584,13885,0,1678486772,13086.137969299998,-7.37134610999783,53578.77810024001 2023-03-10,22:19:34.000,69,11080550,14005,0,1678486773,13086.151441919988,-7.2726582899995265,53578.77810024001 2023-03-10,22:19:35.000,69,11080553,14045,0,1678486774,13086.239013949998,-7.24446177000209,53578.79207448 2023-03-10,22:19:36.000,69,11080564,14085,0,1678486775,13086.239013949998,-7.181019600000582,53578.81303584 2023-03-10,22:19:37.000,69,11080542,13845,0,1678486776,13086.279431809999,-7.096430040000996,53578.79906160001 2023-03-10,22:19:38.000,69,11080570,14085,0,1678486777,13086.340058599999,916.4876316900045,53578.79207448 2023-03-10,22:19:39.000,69,11080547,13885,0,1678486778,13086.340058599999,-7.004791350002051,53578.854958560005 2023-03-10,22:19:40.000,69,11080557,14005,0,1678486779,13086.340058599999,-6.96954569999798,53578.764126 2023-03-10,22:19:41.000,69,11080560,14165,0,1678486780,13086.35353121999,454.83305886000016,53578.77111312 2023-03-10,22:19:42.000,69,11080588,13965,0,1678486781,13086.447839559994,-6.948398309999902,53578.86194568 2023-03-10,22:19:43.000,69,11080548,14125,0,1678486782,13086.488257419995,454.8965010300017,53578.757138880006 2023-03-10,22:19:44.000,69,11080531,13925,0,1678486783,13086.58256576,-6.884956139998394,53578.82701008001 2023-03-10,22:19:45.000,69,11080549,13885,0,1678486784,13086.609510999995,454.8753536400036,53578.79207448 2023-03-10,22:19:46.000,69,11080558,13725,0,1678486785,13086.61624730999,-6.927250920001825,53578.65233208 2023-03-10,22:19:47.000,69,11080544,14005,0,1678486786,13086.690346719995,-6.913152659995831,53578.72919040001 2023-03-10,22:19:48.000,69,11080589,13925,0,1678486787,13086.76444613,-7.01888961000077,53578.8339972 2023-03-10,22:19:49.000,69,11080555,14085,0,1678486788,13086.771182439996,-7.01888961000077,53578.77810024001 2023-03-10,22:19:50.000,69,11080578,14125,0,1678486789,13086.878963399991,-7.124626559998433,53578.75015176001 2023-03-10,22:19:51.000,69,11080538,13965,0,1678486790,13086.959799119992,-7.152823079995869,53578.72220328 2023-03-10,22:19:52.000,69,11080591,13885,0,1678486791,13086.966535430001,-7.181019600000582,53578.736177520004 2023-03-10,22:19:53.000,69,11080513,13885,0,1678486792,13087.013689599997,-7.2233143799967365,53578.72220328 2023-03-10,22:19:54.000,69,11080582,13885,0,1678486793,13087.033898529997,-7.251510900001449,53578.75015176001 2023-03-10,22:19:55.000,69,11080581,14045,0,1678486794,13087.006953290002,454.47355323000374,53578.72919040001 2023-03-10,22:19:56.000,69,11080571,13885,0,1678486795,13086.973271739997,-7.314953069995681,53578.6243836 2023-03-10,22:19:57.000,69,11080562,14245,0,1678486796,13087.101261629992,454.44535670999903,53578.77111312 2023-03-10,22:19:58.000,69,11080552,13925,0,1678486797,13087.188833660002,-7.322002200002316,53578.785087360004 2023-03-10,22:19:59.000,69,11080594,13965,0,1678486798,13087.134943179997,454.45945496999775,53578.75015176001 2023-03-10,22:20:00.000,69,11080574,13925,0,1678486799,13087.202306279993,454.44535670999903,53578.785087360004 2023-03-10,22:20:01.000,69,11080532,14205,0,1678486800,13087.209042590002,-7.286756549998245,53578.8339972 2023-03-10,22:20:02.000,69,11080546,13885,0,1678486801,13087.195569969997,-7.265609160000167,53578.82701008001 2023-03-10,22:20:03.000,69,11080568,14125,0,1678486802,13087.229251520002,-7.293805679997604,53578.854958560005 2023-03-10,22:20:04.000,69,11080508,14045,0,1678486803,13087.202306279993,-7.293805679997604,53578.8339972 2023-03-10,22:20:05.000,69,11080588,14165,0,1678486804,13087.222515209993,-7.293805679997604,53578.86194568 2023-03-10,22:20:06.000,69,11080536,14165,0,1678486805,13087.256196759998,454.4806023600031,53578.91784264001 2023-03-10,22:20:07.000,69,11080520,13965,0,1678486806,13087.283141999993,-7.3290513300016755,53578.84098432 2023-03-10,22:20:08.000,69,11080546,13885,0,1678486807,13087.262933069993,-7.286756549998245,53578.89688128001 2023-03-10,22:20:09.000,69,11080548,14045,0,1678486808,13087.283141999993,454.50879888000054,53578.88290704 2023-03-10,22:20:10.000,69,11080572,14045,0,1678486809,13087.229251520002,-7.230363509996096,53578.785087360004 2023-03-10,22:20:11.000,69,11080530,13925,0,1678486810,13087.256196759998,-7.209216119998018,53578.8339972 2023-03-10,22:20:12.000,69,11080561,14005,0,1678486811,13087.289878309988,454.58633931000077,53578.89688128001 2023-03-10,22:20:13.000,69,11080609,13925,0,1678486812,13087.316823549998,-7.138724819997151,53578.82002296 2023-03-10,22:20:14.000,69,11080531,14085,0,1678486813,13087.323559859993,-7.110528299999714,53578.785087360004 2023-03-10,22:20:15.000,69,11080579,14045,0,1678486814,13087.337032479998,-7.047086129998206,53578.86194568 2023-03-10,22:20:16.000,69,11080544,13845,0,1678486815,13087.397659269998,-6.983643959996698,53578.924829760006 2023-03-10,22:20:17.000,69,11080578,14165,0,1678486816,13087.411131889989,-6.927250920001825,53578.88290704 2023-03-10,22:20:18.000,69,11080537,13965,0,1678486817,13087.478494989999,-6.884956139998394,53578.88989416 2023-03-10,22:20:19.000,69,11080561,14125,0,1678486818,13087.431340819989,-6.793317449999449,53578.88989416 2023-03-10,22:20:20.000,69,11080550,13805,0,1678486819,13087.397659269998,-6.715777019999223,53578.89688128001 2023-03-10,22:20:21.000,69,11080511,14005,0,1678486820,13087.330296169988,-6.638236589998996,53578.87591992001 2023-03-10,22:20:22.000,69,11080546,14205,0,1678486821,13087.397659269998,-6.553647029999411,53578.938804 2023-03-10,22:20:23.000,69,11080564,13965,0,1678486822,13087.357241409998,-6.567745289998129,53579.00168808 2023-03-10,22:20:24.000,69,11080617,14045,0,1678486823,13087.337032479998,-6.419713559997035,53579.01566232001 2023-03-10,22:20:25.000,69,11080579,14165,0,1678486824,13087.242724139993,-6.292829220001295,53578.952778240004 2023-03-10,22:20:26.000,69,11080509,13805,0,1678486825,13087.249460450003,-6.215288790001068,53578.98771384 2023-03-10,22:20:27.000,69,11080553,14165,0,1678486826,13087.235987829998,-6.088404449998052,53578.98771384 2023-03-10,22:20:28.000,69,11080558,14085,0,1678486827,13087.242724139993,455.74944576000416,53578.973739600006 2023-03-10,22:20:29.000,69,11080586,14085,0,1678486828,13087.168624730002,-5.855783159997372,53578.938804 2023-03-10,22:20:30.000,69,11080615,13965,0,1678486829,13087.182097349993,-5.834635769999295,53578.952778240004 2023-03-10,22:20:31.000,69,11080563,14125,0,1678486830,13087.209042590002,456.01731270000164,53579.06457216001 2023-03-10,22:20:32.000,69,11080553,13885,0,1678486831,13087.188833660002,456.0596074799978,53579.04361080001 2023-03-10,22:20:33.000,69,11080558,14085,0,1678486832,13087.222515209993,456.16534443000273,53579.11348200001 2023-03-10,22:20:34.000,69,11080578,13885,0,1678486833,13087.175361039997,-5.630210999996052,53578.973739600006 2023-03-10,22:20:35.000,69,11080574,13885,0,1678486834,13087.168624730002,-5.602014479998616,53578.973739600006 2023-03-10,22:20:36.000,69,11080608,14005,0,1678486835,13087.161888419992,-5.623161869996693,53579.03662368 2023-03-10,22:20:37.000,69,11080560,14085,0,1678486836,13087.107997940002,-5.679554909998842,53579.0086752 2023-03-10,22:20:38.000,69,11080543,14045,0,1678486837,13087.047371150002,-5.686604039998201,53578.98771384 2023-03-10,22:20:39.000,69,11080607,13965,0,1678486838,13087.081052699992,-5.8064392500018585,53579.05059792 2023-03-10,22:20:40.000,69,11080591,14045,0,1678486839,13087.047371150002,-5.883979680002085,53579.08553352001 2023-03-10,22:20:41.000,69,11080557,14085,0,1678486840,13086.953062809996,-5.954470979995676,53578.98771384 2023-03-10,22:20:42.000,69,11080535,14045,0,1678486841,13086.919381259991,-6.053158800001256,53579.03662368 2023-03-10,22:20:43.000,69,11080584,14245,0,1678486842,13086.84528185,-6.10250270999677,53579.0785464 2023-03-10,22:20:44.000,69,11080549,14005,0,1678486843,13086.76444613,455.566168379999,53579.022649440005 2023-03-10,22:20:45.000,69,11080587,14085,0,1678486844,13086.68361041,-6.2293870499997865,53578.99470096001 2023-03-10,22:20:46.000,69,11080535,13925,0,1678486845,13086.569093139995,-6.285780090001936,53578.91784264001 2023-03-10,22:20:47.000,69,11080474,13725,0,1678486846,13086.609510999995,-6.250534439997864,53579.0086752 2023-03-10,22:20:48.000,69,11080574,14045,0,1678486847,13086.48152111,-6.208239660001709,53579.04361080001 2023-03-10,22:20:49.000,69,11080527,14125,0,1678486848,13086.380476459999,-6.165944879998278,53579.05059792 2023-03-10,22:20:50.000,69,11080565,13925,0,1678486849,13086.259222879999,455.6789544600033,53578.94579112001 2023-03-10,22:20:51.000,69,11080532,13765,0,1678486850,13086.151441919988,-5.982667500000389,53578.952778240004 2023-03-10,22:20:52.000,69,11080512,14005,0,1678486851,13086.036924649998,-5.855783159997372,53578.89688128001 2023-03-10,22:20:53.000,69,11080568,13965,0,1678486852,13085.996506789998,-5.771193599997787,53579.022649440005 2023-03-10,22:20:54.000,69,11080549,13845,0,1678486853,13085.895462139997,-5.573817960001179,53578.91784264001 2023-03-10,22:20:55.000,69,11080517,14125,0,1678486854,13085.861780589992,-5.46808100999624,53578.96675248001 2023-03-10,22:20:56.000,69,11080563,14085,0,1678486855,13085.848307970002,-5.3411966700005,53578.973739600006 2023-03-10,22:20:57.000,69,11080646,14005,0,1678486856,13085.814626419997,-5.207263199998124,53578.98072672 2023-03-10,22:20:58.000,69,11080623,14085,0,1678486857,13085.760735939992,-5.094477120001102,53578.91085552 2023-03-10,22:20:59.000,69,11080600,14085,0,1678486858,13085.747263320001,-4.995789299995522,53579.00168808 2023-03-10,22:21:00.000,69,11080531,14245,0,1678486859,13085.747263320001,-4.925298000001931,53578.88290704 2023-03-10,22:21:01.000,69,11080560,14045,0,1678486860,13085.679900219991,-4.805462789998273,53578.93181688 2023-03-10,22:21:02.000,69,11080509,14165,0,1678486861,13085.720318079992,-4.742020619996765,53578.98072672 2023-03-10,22:21:03.000,69,11080579,13965,0,1678486862,13085.760735939992,-4.798413659998914,53579.01566232001 2023-03-10,22:21:04.000,69,11080567,14045,0,1678486863,13085.733790699996,456.99714176999987,53579.00168808 2023-03-10,22:21:05.000,69,11080571,13885,0,1678486864,13085.646218670001,456.99714176999987,53578.938804 2023-03-10,22:21:06.000,69,11080524,14125,0,1678486865,13085.599064499991,-4.819561049996992,53579.01566232001 2023-03-10,22:21:07.000,69,11080594,13925,0,1678486866,13085.491283539995,-4.9182488699952955,53579.00168808 2023-03-10,22:21:08.000,69,11080542,13965,0,1678486867,13085.44412937,-4.911199739995936,53579.06457216001 2023-03-10,22:21:09.000,69,11080514,14005,0,1678486868,13085.29593054999,-5.002838430002157,53578.99470096001 2023-03-10,22:21:10.000,69,11080591,13965,0,1678486869,13085.228567449994,-5.087427990001743,53578.98771384 2023-03-10,22:21:11.000,69,11080598,14085,0,1678486870,13085.147731729994,-5.200214069998765,53579.09950776 2023-03-10,22:21:12.000,69,11080597,13885,0,1678486871,13085.060159699999,-5.320049279995146,53579.0785464 2023-03-10,22:21:13.000,69,11080602,13885,0,1678486872,13084.898488259998,456.39091659000405,53579.022649440005 2023-03-10,22:21:14.000,69,11080560,13925,0,1678486873,13084.676190029997,456.35567094,53578.94579112001 2023-03-10,22:21:15.000,69,11080506,14085,0,1678486874,13084.615563239997,456.22878660000424,53578.95976536 2023-03-10,22:21:16.000,69,11080521,14125,0,1678486875,13084.501045969992,-5.609063609997975,53578.938804 2023-03-10,22:21:17.000,69,11080622,14045,0,1678486876,13084.433682869996,-5.6513583900014055,53578.96675248001 2023-03-10,22:21:18.000,69,11080571,13925,0,1678486877,13084.426946560001,-5.74299708000035,53578.924829760006 2023-03-10,22:21:19.000,69,11080501,14165,0,1678486878,13084.30569298,-5.792340989995864,53578.93181688 2023-03-10,22:21:20.000,69,11080549,14045,0,1678486879,13084.292220359996,-5.834635769999295,53578.91085552 2023-03-10,22:21:21.000,69,11080640,13965,0,1678486880,13084.31916559999,455.88337922999926,53578.91085552 2023-03-10,22:21:22.000,69,11080578,13645,0,1678486881,13084.27874773999,-5.87693054999545,53578.87591992001 2023-03-10,22:21:23.000,69,11080535,13965,0,1678486882,13084.21812094999,917.678934659998,53578.68028056001 2023-03-10,22:21:24.000,69,11080499,13925,0,1678486883,13084.25853880999,-5.862832289996732,53578.72220328 2023-03-10,22:21:25.000,69,11080547,13885,0,1678486884,13084.36631977,-5.9121761999995215,53578.77111312 2023-03-10,22:21:26.000,69,11080576,13765,0,1678486885,13084.460628109991,-5.891028810001444,53578.77810024001 2023-03-10,22:21:27.000,69,11080551,13885,0,1678486886,13084.467364420001,917.6366398800019,53578.6942548 2023-03-10,22:21:28.000,69,11080558,13845,0,1678486887,13084.548200140001,-6.003814889998466,53578.785087360004 2023-03-10,22:21:29.000,69,11080528,13725,0,1678486888,13084.581881689992,-6.095453579997411,53578.72220328 2023-03-10,22:21:30.000,69,11080507,13925,0,1678486889,13084.568409070002,-6.109551839996129,53578.617396480004 2023-03-10,22:21:31.000,69,11080547,14045,0,1678486890,13084.575145379997,-6.208239660001709,53578.66630632 2023-03-10,22:21:32.000,69,11080569,13965,0,1678486891,13084.635772169997,-6.243485309998505,53578.70822904001 2023-03-10,22:21:33.000,69,11080552,14125,0,1678486892,13084.703135269992,455.5097753400041,53578.70124192 2023-03-10,22:21:34.000,69,11080543,14085,0,1678486893,13084.642508479992,-6.32807486999809,53578.65233208 2023-03-10,22:21:35.000,69,11080500,14085,0,1678486894,13084.602090619992,455.453382300002,53578.63137072001 2023-03-10,22:21:36.000,69,11080594,13885,0,1678486895,13084.649244790002,455.43928404000326,53578.66630632 2023-03-10,22:21:37.000,69,11080545,14005,0,1678486896,13084.649244790002,1378.9387562100019,53578.617396480004 2023-03-10,22:21:38.000,69,11080580,13925,0,1678486897,13084.575145379997,455.4322349100039,53578.54053816001 2023-03-10,22:21:39.000,69,11080572,13925,0,1678486898,13084.635772169997,-6.356271389995527,53578.58246088001 2023-03-10,22:21:40.000,69,11080596,14165,0,1678486899,13084.581881689992,-6.363320520002162,53578.589448000006 2023-03-10,22:21:41.000,69,11080572,14245,0,1678486900,13084.561672759992,-6.33512399999745,53578.58246088001 2023-03-10,22:21:42.000,69,11080557,13885,0,1678486901,13084.608826930002,-6.285780090001936,53578.59643512 2023-03-10,22:21:43.000,69,11080555,13885,0,1678486902,13084.716607889997,-6.299878350000654,53578.63137072001 2023-03-10,22:21:44.000,69,11080552,14045,0,1678486903,13084.777234679997,-6.264632699996582,53578.64534496 2023-03-10,22:21:45.000,69,11080566,13965,0,1678486904,13084.757025749997,-6.208239660001709,53578.65233208 2023-03-10,22:21:46.000,69,11080540,14205,0,1678486905,13084.831125160003,-6.208239660001709,53578.65931920001 2023-03-10,22:21:47.000,69,11080555,13925,0,1678486906,13084.905224569993,-6.1729940099976375,53578.56149952001 2023-03-10,22:21:48.000,69,11080565,14045,0,1678486907,13084.959115049998,-6.081355319998693,53578.65233208 2023-03-10,22:21:49.000,69,11080593,14125,0,1678486908,13085.039950769999,-5.996765759999107,53578.60342224 2023-03-10,22:21:50.000,69,11080544,13965,0,1678486909,13085.120786489999,-5.9121761999995215,53578.70124192 2023-03-10,22:21:51.000,69,11080553,14045,0,1678486910,13085.27572161999,-5.898077940000803,53578.75015176001 2023-03-10,22:21:52.000,69,11080535,14085,0,1678486911,13085.33634840999,455.9891161800042,53578.77111312 2023-03-10,22:21:53.000,69,11080549,14245,0,1678486912,13085.39697519999,-5.7007022999969195,53578.77810024001 2023-03-10,22:21:54.000,69,11080536,14045,0,1678486913,13085.40371151,-5.5456214399964665,53578.79207448 2023-03-10,22:21:55.000,69,11080520,14045,0,1678486914,13085.491283539995,456.27813050999976,53578.785087360004 2023-03-10,22:21:56.000,69,11080517,13885,0,1678486915,13085.52496509,-5.369393189997936,53578.70822904001 2023-03-10,22:21:57.000,69,11080547,14085,0,1678486916,13085.619273429991,-5.33414754000114,53578.79207448 2023-03-10,22:21:58.000,69,11080573,14245,0,1678486917,13085.740527009992,-5.242508850002196,53578.806048720005 2023-03-10,22:21:59.000,69,11080505,13765,0,1678486918,13085.834835349997,-5.1790666800006875,53578.854958560005 2023-03-10,22:22:00.000,69,11080606,13805,0,1678486919,13085.868516900002,918.4613880899997,53578.91784264001 2023-03-10,22:22:01.000,69,11080586,13965,0,1678486920,13085.929143690002,-5.0733297299957485,53578.89688128001 2023-03-10,22:22:02.000,69,11080505,14245,0,1678486921,13085.929143690002,-5.038084079998953,53578.903868400004 2023-03-10,22:22:03.000,69,11080630,14045,0,1678486922,13085.956088929997,-5.0239858200002345,53578.924829760006 2023-03-10,22:22:04.000,69,11080539,14205,0,1678486923,13086.043660959993,456.79976613000326,53578.95976536 2023-03-10,22:22:05.000,69,11080601,14085,0,1678486924,13086.043660959993,-4.946445390000008,53578.95976536 2023-03-10,22:22:06.000,69,11080527,14005,0,1678486925,13086.030188340002,-4.960543649998726,53578.973739600006 2023-03-10,22:22:07.000,69,11080558,14045,0,1678486926,13086.070606199988,-4.974641909997445,53578.96675248001 2023-03-10,22:22:08.000,69,11080589,13925,0,1678486927,13086.104287749993,-4.890052349997859,53578.98072672 2023-03-10,22:22:09.000,69,11080558,14045,0,1678486928,13086.124496679993,-4.8830032199985,53578.96675248001 2023-03-10,22:22:10.000,69,11080586,13925,0,1678486929,13086.070606199988,-4.875954089999141,53578.88290704 2023-03-10,22:22:11.000,69,11080564,14245,0,1678486930,13086.084078819993,-4.83365930999571,53578.938804 2023-03-10,22:22:12.000,69,11080590,14045,0,1678486931,13086.104287749993,456.9759943800018,53578.854958560005 2023-03-10,22:22:13.000,69,11080554,14165,0,1678486932,13086.144705609993,-4.756118879995483,53578.99470096001 2023-03-10,22:22:14.000,69,11080599,13925,0,1678486933,13086.104287749993,-4.742020619996765,53578.91085552 2023-03-10,22:22:15.000,69,11080559,14045,0,1678486934,13086.185123469993,-4.713824099999329,53578.91784264001 2023-03-10,22:22:16.000,69,11080581,13925,0,1678486935,13086.131232989988,-4.622185410000384,53578.924829760006 2023-03-10,22:22:17.000,69,11080641,14005,0,1678486936,13086.164914539993,457.19451741000375,53578.973739600006 2023-03-10,22:22:18.000,69,11080494,14205,0,1678486937,13086.117760369998,457.257959579998,53578.98072672 2023-03-10,22:22:19.000,69,11080638,13845,0,1678486938,13086.077342509998,457.32845087999885,53578.938804 2023-03-10,22:22:20.000,69,11080614,13925,0,1678486939,13086.036924649998,-4.410711509997782,53578.91085552 2023-03-10,22:22:21.000,69,11080548,13885,0,1678486940,13086.016715719998,457.41304043999844,53578.93181688 2023-03-10,22:22:22.000,69,11080591,13765,0,1678486941,13085.976297859997,-4.304974560000119,53578.938804 2023-03-10,22:22:23.000,69,11080599,13805,0,1678486942,13086.003243099993,-4.29792543000076,53578.99470096001 2023-03-10,22:22:24.000,69,11080498,13805,0,1678486943,13085.983034169993,457.53992478000146,53579.0785464 2023-03-10,22:22:25.000,69,11080531,13925,0,1678486944,13085.902198449992,-4.220385000000533,53579.01566232001 2023-03-10,22:22:26.000,69,11080581,14005,0,1678486945,13085.814626419997,-4.135795440000948,53579.00168808 2023-03-10,22:22:27.000,69,11080567,13885,0,1678486946,13085.794417489997,-4.058255010000721,53579.04361080001 2023-03-10,22:22:28.000,69,11080610,13925,0,1678486947,13085.753999629997,-3.938419799997064,53579.05758504 2023-03-10,22:22:29.000,69,11080559,13965,0,1678486948,13085.646218670001,457.95582345,53579.08553352001 2023-03-10,22:22:30.000,69,11080587,13605,0,1678486949,13085.599064499991,-3.7762898099972517,53579.092520640006 2023-03-10,22:22:31.000,69,11080558,14005,0,1678486950,13085.54517402,458.1250025699992,53579.16239184001 2023-03-10,22:22:32.000,69,11080566,14045,0,1678486951,13085.47781091999,-3.571865040001285,53579.13444336001 2023-03-10,22:22:33.000,69,11080553,13725,0,1678486952,13085.45760198999,-3.522521129998495,53579.23226304001 2023-03-10,22:22:34.000,69,11080546,14005,0,1678486953,13085.370029959995,-3.3462928799999645,53579.28117288001 2023-03-10,22:22:35.000,69,11080552,14005,0,1678486954,13085.29593054999,-3.2969489699971746,53579.239250160004 2023-03-10,22:22:36.000,69,11080554,13925,0,1678486955,13085.24204007,-3.2335067999956664,53579.19732744 2023-03-10,22:22:37.000,69,11080594,14085,0,1678486956,13085.127522799994,-3.106622459999926,53579.21130168001 2023-03-10,22:22:38.000,69,11080579,14085,0,1678486957,13085.15446803999,-3.0361311599990586,53579.26719864 2023-03-10,22:22:39.000,69,11080535,13725,0,1678486958,13085.039950769999,-3.000885510002263,53579.25322440001 2023-03-10,22:22:40.000,69,11080587,13845,0,1678486959,13084.965851359993,-2.9867872499962687,53579.20431456 2023-03-10,22:22:41.000,69,11080563,13685,0,1678486960,13084.911960879988,-3.050229419997777,53579.260211520006 2023-03-10,22:22:42.000,69,11080584,14045,0,1678486961,13084.817652539998,-3.064327679996495,53579.24623728 2023-03-10,22:22:43.000,69,11080586,13765,0,1678486962,13084.783970989993,458.68893296999886,53579.21130168001 2023-03-10,22:22:44.000,69,11080551,14005,0,1678486963,13084.635772169997,458.68893296999886,53579.08553352001 2023-03-10,22:22:45.000,69,11080594,13925,0,1678486964,13084.595354309997,-3.170064630001434,53579.04361080001 2023-03-10,22:22:46.000,69,11080577,13845,0,1678486965,13084.568409070002,-3.2476050600016606,53579.05758504 2023-03-10,22:22:47.000,69,11080567,14045,0,1678486966,13084.447155490001,-3.3039980999965337,53579.09950776 2023-03-10,22:22:48.000,69,11080631,14085,0,1678486967,13084.36631977,-3.4026859200021136,53579.09950776 2023-03-10,22:22:49.000,69,11080580,14045,0,1678486968,13084.28548405,-3.5154719999991357,53579.10649488 2023-03-10,22:22:50.000,69,11080578,13885,0,1678486969,13084.110339989995,-3.578914170000644,53578.99470096001 2023-03-10,22:22:51.000,69,11080588,14045,0,1678486970,13084.029504269995,-3.677601989998948,53578.98771384 2023-03-10,22:22:52.000,69,11080559,13805,0,1678486971,13084.02276796,-3.741044160000456,53579.01566232001 2023-03-10,22:22:53.000,69,11080557,13925,0,1678486972,13083.874569139989,-3.797437199995329,53579.00168808 2023-03-10,22:22:54.000,69,11080535,13885,0,1678486973,13083.773524489989,-3.8679284999961965,53578.91784264001 2023-03-10,22:22:55.000,69,11080561,13925,0,1678486974,13083.692688769988,-3.9172724099989864,53578.93181688 2023-03-10,22:22:56.000,69,11080529,13885,0,1678486975,13083.692688769988,-4.001861969998572,53579.02963656 2023-03-10,22:22:57.000,69,11080559,13885,0,1678486976,13083.638798289998,-4.086451529998158,53578.99470096001 2023-03-10,22:22:58.000,69,11080588,13965,0,1678486977,13083.544489949993,-4.121697180002229,53578.952778240004 2023-03-10,22:22:59.000,69,11080576,14245,0,1678486978,13083.477126849997,-4.163991959998384,53578.87591992001 2023-03-10,22:23:00.000,69,11080559,13765,0,1678486979,13083.342400649992,-4.213335870001174,53578.89688128001 2023-03-10,22:23:01.000,69,11080616,13925,0,1678486980,13083.295246479996,457.5822195600049,53578.8689328 2023-03-10,22:23:02.000,69,11080569,13845,0,1678486981,13083.315455409997,-4.269728909996047,53578.94579112001 2023-03-10,22:23:03.000,69,11080475,14005,0,1678486982,13083.194201829996,-4.333171079997555,53578.91784264001 2023-03-10,22:23:04.000,69,11080548,13805,0,1678486983,13083.221147069991,-4.438908029995218,53578.98771384 2023-03-10,22:23:05.000,69,11080553,13885,0,1678486984,13083.18746552,-4.47415367999929,53578.98072672 2023-03-10,22:23:06.000,69,11080522,13925,0,1678486985,13083.113366109996,-4.558743239998876,53578.93181688 2023-03-10,22:23:07.000,69,11080554,13885,0,1678486986,13083.03926669999,-4.615136280001025,53578.88290704 2023-03-10,22:23:08.000,69,11080561,13765,0,1678486987,13083.07968455999,-4.685627580001892,53578.938804 2023-03-10,22:23:09.000,69,11080602,13885,0,1678486988,13082.96516729,-4.720873229998688,53578.8339972 2023-03-10,22:23:10.000,69,11080546,13845,0,1678486989,13082.931485739995,-4.727922359998047,53578.854958560005 2023-03-10,22:23:11.000,69,11080528,14085,0,1678486990,13082.95843097999,-4.826610179996351,53578.806048720005 2023-03-10,22:23:12.000,69,11080578,14005,0,1678486991,13082.971903599995,-4.868904959999782,53578.82701008001 2023-03-10,22:23:13.000,69,11080543,13965,0,1678486992,13082.93822204999,-4.960543649998726,53578.82002296 2023-03-10,22:23:14.000,69,11080560,13725,0,1678486993,13082.95843097999,-4.995789299995522,53578.86194568 2023-03-10,22:23:15.000,69,11080572,13845,0,1678486994,13082.97863990999,-5.05923146999703,53578.736177520004 2023-03-10,22:23:16.000,69,11080534,13805,0,1678486995,13082.971903599995,-5.157919289995334,53578.66630632 2023-03-10,22:23:17.000,69,11080543,13965,0,1678486996,13082.911276809995,-5.200214069998765,53578.58246088001 2023-03-10,22:23:18.000,69,11080601,13885,0,1678486997,13083.07968455999,-5.277754499998991,53578.75015176001 2023-03-10,22:23:19.000,69,11080579,13885,0,1678486998,13083.12010241999,-5.313000149995787,53578.71521616 2023-03-10,22:23:20.000,69,11080575,13885,0,1678486999,13083.160520279991,-5.348245799999859,53578.67329344 2023-03-10,22:23:21.000,69,11080565,14005,0,1678487000,13083.207674450001,456.3838674600047,53578.67329344 2023-03-10,22:23:22.000,69,11080546,13885,0,1678487001,13083.275037549996,-5.432835359999444,53578.65931920001 2023-03-10,22:23:23.000,69,11080567,14245,0,1678487002,13083.315455409997,456.3204252900032,53578.67329344 2023-03-10,22:23:24.000,69,11080571,13845,0,1678487003,13083.342400649992,-5.475130139995599,53578.617396480004 2023-03-10,22:23:25.000,69,11080537,14205,0,1678487004,13083.396291129997,-5.482179270002234,53578.60342224 2023-03-10,22:23:26.000,69,11080575,14285,0,1678487005,13083.470390540002,456.30632703000447,53578.56149952001 2023-03-10,22:23:27.000,69,11080529,14045,0,1678487006,13083.591644120002,-5.446933619998163,53578.68028056001 2023-03-10,22:23:28.000,69,11080608,14125,0,1678487007,13083.679216149998,-5.461031879996881,53578.72919040001 2023-03-10,22:23:29.000,69,11080592,14245,0,1678487008,13083.712897699988,-5.418737100000726,53578.72919040001 2023-03-10,22:23:30.000,69,11080574,13925,0,1678487009,13083.719634009998,-5.355294929999218,53578.64534496 2023-03-10,22:23:31.000,69,11080537,13925,0,1678487010,13083.726370319993,-5.249557980001555,53578.64534496 2023-03-10,22:23:32.000,69,11080569,13925,0,1678487011,13083.739842939998,-5.186115810000047,53578.64534496 2023-03-10,22:23:33.000,69,11080529,14165,0,1678487012,13083.854360209989,456.7151765700037,53578.736177520004 2023-03-10,22:23:34.000,69,11080495,13925,0,1678487013,13083.93519592999,-4.974641909997445,53578.82701008001 2023-03-10,22:23:35.000,69,11080547,14085,0,1678487014,13083.948668549994,-4.819561049996992,53578.77111312 2023-03-10,22:23:36.000,69,11080552,14005,0,1678487015,13083.928459619994,-4.720873229998688,53578.82002296 2023-03-10,22:23:37.000,69,11080582,14125,0,1678487016,13083.928459619994,-4.586939759996312,53578.8339972 2023-03-10,22:23:38.000,69,11080521,14005,0,1678487017,13083.93519592999,-4.509399329996086,53578.8689328 2023-03-10,22:23:39.000,69,11080596,13885,0,1678487018,13083.91498699999,-4.3966132499990636,53578.87591992001 2023-03-10,22:23:40.000,69,11080590,13965,0,1678487019,13083.901514379999,-4.2908763000014005,53578.854958560005 2023-03-10,22:23:41.000,69,11080572,13845,0,1678487020,13083.89477806999,-4.2344832599992515,53578.79207448 2023-03-10,22:23:42.000,69,11080579,13925,0,1678487021,13083.93519592999,-4.192188479995821,53578.88290704 2023-03-10,22:23:43.000,69,11080574,13965,0,1678487022,13083.948668549994,-4.121697180002229,53578.88989416 2023-03-10,22:23:44.000,69,11080564,13925,0,1678487023,13083.93519592999,-4.114648049995594,53578.93181688 2023-03-10,22:23:45.000,69,11080510,14125,0,1678487024,13083.968877479994,457.6315634700004,53578.99470096001 2023-03-10,22:23:46.000,69,11080535,13845,0,1678487025,13083.962141169999,-4.178090219997102,53578.96675248001 2023-03-10,22:23:47.000,69,11080593,14005,0,1678487026,13083.941932239999,-4.2344832599992515,53578.98072672 2023-03-10,22:23:48.000,69,11080587,13925,0,1678487027,13083.962141169999,-4.241532389998611,53579.00168808 2023-03-10,22:23:49.000,69,11080571,13925,0,1678487028,13083.908250689994,-4.269728909996047,53578.94579112001 2023-03-10,22:23:50.000,69,11080562,13885,0,1678487029,13083.908250689994,-4.361367600002268,53578.924829760006 2023-03-10,22:23:51.000,69,11080604,13805,0,1678487030,13083.93519592999,-4.417760639997141,53579.05059792 2023-03-10,22:23:52.000,69,11080553,13685,0,1678487031,13083.888041759994,-4.453006290001213,53578.98771384 2023-03-10,22:23:53.000,69,11080587,13885,0,1678487032,13083.888041759994,-4.502350199996727,53579.02963656 2023-03-10,22:23:54.000,69,11080558,14005,0,1678487033,13083.834151279989,-4.509399329996086,53579.022649440005 2023-03-10,22:23:55.000,69,11080546,13965,0,1678487034,13083.813942349989,-4.601038020002306,53579.00168808 2023-03-10,22:23:56.000,69,11080595,13805,0,1678487035,13083.746579249993,-4.516448459995445,53578.98072672 2023-03-10,22:23:57.000,69,11080581,13805,0,1678487036,13083.706161389993,457.2227139300012,53578.938804 2023-03-10,22:23:58.000,69,11080502,13725,0,1678487037,13083.760051869998,-4.537595850000798,53579.071559280004 2023-03-10,22:23:59.000,69,11080575,14005,0,1678487038,13083.780260799998,-4.516448459995445,53578.98771384 2023-03-10,22:24:00.000,69,11080579,13965,0,1678487039,13083.739842939998,457.29320523000206,53578.98072672 2023-03-10,22:24:01.000,69,11080638,14005,0,1678487040,13083.780260799998,-4.47415367999929,53579.03662368 2023-03-10,22:24:02.000,69,11080583,13885,0,1678487041,13083.739842939998,-4.453006290001213,53578.98771384 2023-03-10,22:24:03.000,69,11080606,13845,0,1678487042,13083.739842939998,-4.3966132499990636,53578.952778240004 2023-03-10,22:24:04.000,69,11080577,13885,0,1678487043,13083.807206039994,-4.375465860000986,53578.95976536 2023-03-10,22:24:05.000,69,11080549,13885,0,1678487044,13083.807206039994,-4.304974560000119,53578.94579112001 2023-03-10,22:24:06.000,69,11080517,14085,0,1678487045,13083.867832829994,-4.312023689999478,53578.98072672 2023-03-10,22:24:07.000,69,11080599,13925,0,1678487046,13083.928459619994,-4.269728909996047,53579.022649440005 2023-03-10,22:24:08.000,69,11080536,13965,0,1678487047,13084.009295339994,-4.29792543000076,53579.03662368 2023-03-10,22:24:09.000,69,11080564,14165,0,1678487048,13084.009295339994,-4.312023689999478,53578.938804 2023-03-10,22:24:10.000,69,11080567,13965,0,1678487049,13084.00255903,-4.312023689999478,53578.93181688 2023-03-10,22:24:11.000,69,11080581,14005,0,1678487050,13084.02276796,457.49058086999867,53578.93181688 2023-03-10,22:24:12.000,69,11080516,13925,0,1678487051,13084.01603164999,-4.375465860000986,53578.82002296 2023-03-10,22:24:13.000,69,11080632,13805,0,1678487052,13084.11707629999,-4.417760639997141,53578.94579112001 2023-03-10,22:24:14.000,69,11080554,13925,0,1678487053,13084.09686736999,457.34254914000485,53578.938804 2023-03-10,22:24:15.000,69,11080570,14045,0,1678487054,13084.09686736999,457.3495982700042,53579.01566232001 2023-03-10,22:24:16.000,69,11080571,14045,0,1678487055,13084.08339475,-4.502350199996727,53578.938804 2023-03-10,22:24:17.000,69,11080610,14005,0,1678487056,13083.948668549994,919.1310554400043,53578.84797144001 2023-03-10,22:24:18.000,69,11080596,14045,0,1678487057,13083.968877479994,-4.4953010699973674,53578.938804 2023-03-10,22:24:19.000,69,11080593,13925,0,1678487058,13083.881305449999,-4.47415367999929,53578.94579112001 2023-03-10,22:24:20.000,69,11080587,14285,0,1678487059,13083.773524489989,-4.509399329996086,53578.88290704 2023-03-10,22:24:21.000,69,11080570,14245,0,1678487060,13083.712897699988,457.3355000099982,53578.91085552 2023-03-10,22:24:22.000,69,11080579,13925,0,1678487061,13083.685952459993,-4.4459571600018535,53579.0086752 2023-03-10,22:24:23.000,69,11080619,14045,0,1678487062,13083.578171499998,-4.389564119999704,53578.98771384 2023-03-10,22:24:24.000,69,11080564,14045,0,1678487063,13083.517544709997,-4.375465860000986,53579.01566232001 2023-03-10,22:24:25.000,69,11080606,14125,0,1678487064,13083.322191719992,-4.333171079997555,53578.93181688 2023-03-10,22:24:26.000,69,11080587,13965,0,1678487065,13083.227883380001,457.511728260004,53578.93181688 2023-03-10,22:24:27.000,69,11080546,14085,0,1678487066,13083.072948249996,457.5328756500021,53578.98771384 2023-03-10,22:24:28.000,69,11080551,13765,0,1678487067,13082.97863990999,-4.206286740001815,53578.95976536 2023-03-10,22:24:29.000,69,11080612,14045,0,1678487068,13082.79675953999,-4.142844570000307,53578.88989416 2023-03-10,22:24:30.000,69,11080570,13885,0,1678487069,13082.635088099989,457.71615303,53578.82701008001 2023-03-10,22:24:31.000,69,11080639,14085,0,1678487070,13082.540779759998,-4.051205880001362,53578.93181688 2023-03-10,22:24:32.000,69,11080534,13965,0,1678487071,13082.446471419993,-4.037107619995368,53578.903868400004 2023-03-10,22:24:33.000,69,11080560,14045,0,1678487072,13082.264591049992,-3.9666163200017763,53578.94579112001 2023-03-10,22:24:34.000,69,11080526,14245,0,1678487073,13082.143337469992,-3.938419799997064,53578.8339972 2023-03-10,22:24:35.000,69,11080514,14285,0,1678487074,13081.98840234,-3.9243215399983455,53578.77810024001 2023-03-10,22:24:36.000,69,11080507,14085,0,1678487075,13081.86714876,-3.8820267600021907,53578.74316464 2023-03-10,22:24:37.000,69,11080625,14125,0,1678487076,13081.71894993999,457.93467606000195,53578.71521616 2023-03-10,22:24:38.000,69,11080552,14045,0,1678487077,13081.692004699995,-3.9102232799996273,53578.75015176001 2023-03-10,22:24:39.000,69,11080596,13965,0,1678487078,13081.570751119994,-3.8256337200000416,53578.72919040001 2023-03-10,22:24:40.000,69,11080496,14205,0,1678487079,13081.456233849989,-3.832682849999401,53578.65233208 2023-03-10,22:24:41.000,69,11080533,13925,0,1678487080,13081.314771339989,-3.8115354600013234,53578.57547376 2023-03-10,22:24:42.000,69,11080582,14165,0,1678487081,13081.281089789998,-3.846781109998119,53578.60342224 2023-03-10,22:24:43.000,69,11080549,13845,0,1678487082,13081.206990379993,-3.8115354600013234,53578.5545124 2023-03-10,22:24:44.000,69,11080616,13885,0,1678487083,13081.180045139998,-3.8115354600013234,53578.56149952001 2023-03-10,22:24:45.000,69,11080639,13925,0,1678487084,13081.079000489997,-3.797437199995329,53578.46367984001 2023-03-10,22:24:46.000,69,11080547,14085,0,1678487085,13081.105945729993,-3.783338939996611,53578.44271848001 2023-03-10,22:24:47.000,69,11080558,13965,0,1678487086,13081.052055250002,-3.7621915499985334,53578.5545124 2023-03-10,22:24:48.000,69,11080606,14245,0,1678487087,13081.038582629997,-3.783338939996611,53578.421757120006 2023-03-10,22:24:49.000,69,11080587,13965,0,1678487088,13081.004901079992,-3.7621915499985334,53578.449705600004 2023-03-10,22:24:50.000,69,11080601,14085,0,1678487089,13080.964483219992,-3.7198967699951027,53578.32393744001 2023-03-10,22:24:51.000,69,11080518,14245,0,1678487090,13080.910592740001,-3.677601989998948,53578.33092456 2023-03-10,22:24:52.000,69,11080606,14245,0,1678487091,13081.011637390002,-3.7128476399957435,53578.37284728001 2023-03-10,22:24:53.000,69,11080544,13965,0,1678487092,13080.971219530002,458.1672973500026,53578.39380864001 2023-03-10,22:24:54.000,69,11080536,13925,0,1678487093,13080.957746909997,-3.5648159100019257,53578.26804048 2023-03-10,22:24:55.000,69,11080581,13805,0,1678487094,13080.957746909997,-3.5648159100019257,53578.36586016 2023-03-10,22:24:56.000,69,11080567,14045,0,1678487095,13080.971219530002,-3.5436685199965723,53578.40778288 2023-03-10,22:24:57.000,69,11080615,13925,0,1678487096,13080.937537979997,-3.48022635000234,53578.37284728001 2023-03-10,22:24:58.000,69,11080596,13885,0,1678487097,13080.856702259996,-3.4449806999982684,53578.29598896001 2023-03-10,22:24:59.000,69,11080563,13965,0,1678487098,13080.870174880001,-3.4520298299976275,53578.33791168 2023-03-10,22:25:00.000,69,11080578,14085,0,1678487099,13080.755657609996,458.4210660300014,53578.26105336 2023-03-10,22:25:01.000,69,11080583,14005,0,1678487100,13080.775866539996,458.49155733000225,53578.282014720004 2023-03-10,22:25:02.000,69,11080555,14045,0,1678487101,13080.802811779991,-3.332194620001246,53578.35887304 2023-03-10,22:25:03.000,69,11080536,13845,0,1678487102,13080.775866539996,-3.311047229995893,53578.400795760004 2023-03-10,22:25:04.000,69,11080558,14045,0,1678487103,13080.762393919991,458.5197538499997,53578.36586016 2023-03-10,22:25:05.000,69,11080537,14085,0,1678487104,13080.64787665,-3.1912120199995115,53578.37284728001 2023-03-10,22:25:06.000,69,11080558,14245,0,1678487105,13080.674821889996,-3.1912120199995115,53578.302976080005 2023-03-10,22:25:07.000,69,11080618,14125,0,1678487106,13080.593986169995,-3.219408539996948,53578.27502760001 2023-03-10,22:25:08.000,69,11080533,13925,0,1678487107,13080.573777239995,-3.1912120199995115,53578.302976080005 2023-03-10,22:25:09.000,69,11080587,13965,0,1678487108,13080.38516056,-3.170064630001434,53578.20515640001 2023-03-10,22:25:10.000,69,11080606,14165,0,1678487109,13080.452523659995,458.632539930004,53578.254066240006 2023-03-10,22:25:11.000,69,11080579,14085,0,1678487110,13080.432314729995,-3.1489172399960808,53578.3099632 2023-03-10,22:25:12.000,69,11080558,13965,0,1678487111,13080.412105799995,-3.099573330000567,53578.32393744001 2023-03-10,22:25:13.000,69,11080609,13925,0,1678487112,13080.351479009994,-3.099573330000567,53578.26105336 2023-03-10,22:25:14.000,69,11080543,13965,0,1678487113,13080.284115909999,-3.0854750700018485,53578.26105336 2023-03-10,22:25:15.000,69,11080599,14045,0,1678487114,13080.223489119999,-3.0431802899984177,53578.26804048 2023-03-10,22:25:16.000,69,11080547,14245,0,1678487115,13080.135917089989,920.6395692599981,53578.12131096 2023-03-10,22:25:17.000,69,11080546,14085,0,1678487116,13080.088762919993,-2.9797381199969095,53578.14925944 2023-03-10,22:25:18.000,69,11080587,14085,0,1678487117,13080.048345059993,-2.958590729998832,53578.17720792001 2023-03-10,22:25:19.000,69,11080572,14085,0,1678487118,13079.994454580003,-2.8810502999986056,53578.17720792001 2023-03-10,22:25:20.000,69,11080625,13885,0,1678487119,13079.960773029998,458.9920455600004,53578.21913064 2023-03-10,22:25:21.000,69,11080569,14085,0,1678487120,13079.879937309997,459.08368424999935,53578.20515640001 2023-03-10,22:25:22.000,69,11080553,13845,0,1678487121,13079.812574210002,-2.648429009997926,53578.19118216 2023-03-10,22:25:23.000,69,11080504,14205,0,1678487122,13079.745211109992,-2.577937709997059,53578.12131096 2023-03-10,22:25:24.000,69,11080603,13845,0,1678487123,13079.590275980001,459.3233546699994,53578.14925944 2023-03-10,22:25:25.000,69,11080580,13965,0,1678487124,13079.48923133,459.41499335999833,53578.14227232 2023-03-10,22:25:26.000,69,11080588,13965,0,1678487125,13079.40165929999,-2.2889233800015063,53578.09336248 2023-03-10,22:25:27.000,69,11080550,13805,0,1678487126,13079.34776882,-2.2466285999980755,53578.14925944 2023-03-10,22:25:28.000,69,11080539,14005,0,1678487127,13079.19956999999,-2.1902355599959265,53578.11432384 2023-03-10,22:25:29.000,69,11080586,14125,0,1678487128,13079.085052729999,459.68990943000244,53578.16323368 2023-03-10,22:25:30.000,69,11080524,14005,0,1678487129,13078.957062839989,-2.0351546999954735,53578.10733672001 2023-03-10,22:25:31.000,69,11080573,14125,0,1678487130,13078.815600329988,-1.9787616600006004,53578.135285200005 2023-03-10,22:25:32.000,69,11080601,14045,0,1678487131,13078.660665199997,-1.9505651399958879,53578.05842688001 2023-03-10,22:25:33.000,69,11080534,14045,0,1678487132,13078.458575899997,-1.9364668799971696,53577.98855568001 2023-03-10,22:25:34.000,69,11080524,14005,0,1678487133,13078.431630660001,-1.9294177499978105,53578.05842688001 2023-03-10,22:25:35.000,69,11080577,14165,0,1678487134,13078.18238718999,-1.8589264499969431,53577.95362008 2023-03-10,22:25:36.000,69,11080562,13805,0,1678487135,13078.10828778,-1.8589264499969431,53578.065414000004 2023-03-10,22:25:37.000,69,11080568,13885,0,1678487136,13077.89946216999,-1.908270359999733,53578.00252992 2023-03-10,22:25:38.000,69,11080583,13925,0,1678487137,13077.663691319998,459.9436781100012,53577.918684480006 2023-03-10,22:25:39.000,69,11080646,13805,0,1678487138,13077.603064529998,-1.908270359999733,53577.87676176 2023-03-10,22:25:40.000,69,11080544,14085,0,1678487139,13077.414447850002,-1.901221230000374,53577.848813280005 2023-03-10,22:25:41.000,69,11080633,14245,0,1678487140,13077.266249029992,459.87318681000033,53577.82785192 2023-03-10,22:25:42.000,69,11080540,13925,0,1678487141,13077.138259139996,-1.9294177499978105,53577.79291632001 2023-03-10,22:25:43.000,69,11080623,13885,0,1678487142,13077.03047818,-1.957614269995247,53577.695096639996 2023-03-10,22:25:44.000,69,11080562,14045,0,1678487143,13076.936169839995,-1.957614269995247,53577.583302720006 2023-03-10,22:25:45.000,69,11080607,14045,0,1678487144,13076.855334119995,-1.9999090499986778,53577.6112512 2023-03-10,22:25:46.000,69,11080625,13885,0,1678487145,13076.72734423,-2.056302090000827,53577.6112512 2023-03-10,22:25:47.000,69,11080573,13925,0,1678487146,13076.63977219999,-2.105645999996341,53577.49247016 2023-03-10,22:25:48.000,69,11080596,13805,0,1678487147,13076.545463859999,-2.0844986099982634,53577.49945728 2023-03-10,22:25:49.000,69,11080638,14045,0,1678487148,13076.417473969988,-2.119744260002335,53577.31779216001 2023-03-10,22:25:50.000,69,11080573,14085,0,1678487149,13076.323165629998,459.6758111700037,53577.24093384001 2023-03-10,22:25:51.000,69,11080580,13965,0,1678487150,13076.242329909997,459.6546637799984,53577.19901112001 2023-03-10,22:25:52.000,69,11080515,13965,0,1678487151,13076.255802530002,-2.1902355599959265,53577.18503688 2023-03-10,22:25:53.000,69,11080608,13965,0,1678487152,13076.195175740002,459.534828570002,53577.13612704 2023-03-10,22:25:54.000,69,11080609,13845,0,1678487153,13076.080658469997,-2.3030216400002246,53577.00337176001 2023-03-10,22:25:55.000,69,11080553,14165,0,1678487154,13076.040240609997,-2.324169029998302,53577.00337176001 2023-03-10,22:25:56.000,69,11080573,13925,0,1678487155,13075.959404889996,459.407944229999,53576.842668000005 2023-03-10,22:25:57.000,69,11080591,13965,0,1678487156,13075.831415,-2.429905979995965,53576.84965512 2023-03-10,22:25:58.000,69,11080627,13965,0,1678487157,13075.87183286,-2.4581025000006775,53576.77978392 2023-03-10,22:25:59.000,69,11080612,13965,0,1678487158,13075.777524519995,921.1189100999982,53576.76580968001 2023-03-10,22:26:00.000,69,11080627,13845,0,1678487159,13075.6293257,-2.5708885799976997,53576.66100288 2023-03-10,22:26:01.000,69,11080570,13845,0,1678487160,13075.58217152999,459.21056859000237,53576.66100288 2023-03-10,22:26:02.000,69,11080610,13965,0,1678487161,13075.454181639994,-2.6554781399972853,53576.53523472 2023-03-10,22:26:03.000,69,11080554,13965,0,1678487162,13075.319455439989,459.1400772900015,53576.458376400005 2023-03-10,22:26:04.000,69,11080546,13885,0,1678487163,13075.245356029998,459.08368424999935,53576.44440216 2023-03-10,22:26:05.000,69,11080549,13925,0,1678487164,13075.171256619993,-2.7189203099987935,53576.388505200004 2023-03-10,22:26:06.000,69,11080600,13925,0,1678487165,13075.009585179992,-2.74711682999623,53576.31164688001 2023-03-10,22:26:07.000,69,11080598,13925,0,1678487166,13074.969167319992,-2.7823624800003017,53576.25574992 2023-03-10,22:26:08.000,69,11080561,13845,0,1678487167,13074.935485770002,-2.7682642200015835,53576.29767264 2023-03-10,22:26:09.000,69,11080560,13805,0,1678487168,13074.847913739992,-2.733018569997512,53576.2487628 2023-03-10,22:26:10.000,69,11080536,14085,0,1678487169,13074.719923849996,-2.6695763999960036,53576.15094312 2023-03-10,22:26:11.000,69,11080576,13805,0,1678487170,13074.65256075,-2.634330749999208,53576.04613632001 2023-03-10,22:26:12.000,69,11080581,14085,0,1678487171,13074.61214289,-2.5708885799976997,53576.0391492 2023-03-10,22:26:13.000,69,11080626,13765,0,1678487172,13074.497625619995,459.3374529299981,53575.89241968 2023-03-10,22:26:14.000,69,11080623,13845,0,1678487173,13074.578461339996,459.407944229999,53576.074084800006 2023-03-10,22:26:15.000,69,11080509,14205,0,1678487174,13074.618879199996,-2.331218159997661,53576.09504616001 2023-03-10,22:26:16.000,69,11080612,13845,0,1678487175,13074.63235182,459.6335163900003,53575.99722648001 2023-03-10,22:26:17.000,69,11080585,14005,0,1678487176,13074.62561550999,459.77449899000203,53575.96229088 2023-03-10,22:26:18.000,69,11080573,14085,0,1678487177,13074.58519764999,-1.9364668799971696,53575.87145832 2023-03-10,22:26:19.000,69,11080549,14245,0,1678487178,13074.62561550999,-1.795484279995435,53575.850496959996 2023-03-10,22:26:20.000,69,11080575,13925,0,1678487179,13074.61214289,-1.6545016800009762,53575.78062576001 2023-03-10,22:26:21.000,69,11080569,13765,0,1678487180,13074.63235182,-1.534666469997319,53575.787612880005 2023-03-10,22:26:22.000,69,11080589,14005,0,1678487181,13074.61214289,-1.379585609996866,53575.74569016 2023-03-10,22:26:23.000,69,11080562,13965,0,1678487182,13074.753605400001,460.57809981000173,53575.80158712 2023-03-10,22:26:24.000,69,11080587,13885,0,1678487183,13074.699714919996,-1.11876779999875,53575.75267728 2023-03-10,22:26:25.000,69,11080617,13725,0,1678487184,13074.706451229991,-0.9918834599957336,53575.738703040006 2023-03-10,22:26:26.000,69,11080555,14085,0,1678487185,13074.578461339996,-0.857949990000634,53575.6548576 2023-03-10,22:26:27.000,69,11080634,14005,0,1678487186,13074.598670269996,-0.7381147799969767,53575.63389624 2023-03-10,22:26:28.000,69,11080583,14045,0,1678487187,13074.5515161,-0.6394269599986728,53575.68280608001 2023-03-10,22:26:29.000,69,11080521,13685,0,1678487188,13074.46394406999,461.3182584599999,53575.64088336001 2023-03-10,22:26:30.000,69,11080539,14125,0,1678487189,13074.36963573,-0.37860915000055684,53575.69678032 2023-03-10,22:26:31.000,69,11080549,13885,0,1678487190,13074.30900894,461.5508797500006,53575.62690912 2023-03-10,22:26:32.000,69,11080590,14045,0,1678487191,13074.207964289999,923.4521721300043,53575.64088336001 2023-03-10,22:26:33.000,69,11080565,14245,0,1678487192,13074.147337499999,-0.11779133999516489,53575.619922000005 2023-03-10,22:26:34.000,69,11080599,14045,0,1678487193,13073.999138679988,-0.005005259998142719,53575.668831840005 2023-03-10,22:26:35.000,69,11080595,14045,0,1678487194,13073.837467240002,461.9667784199992,53575.55703792 2023-03-10,22:26:36.000,69,11080555,14165,0,1678487195,13073.729686279992,0.23466516000189586,53575.52210232001 2023-03-10,22:26:37.000,69,11080557,13885,0,1678487196,13073.601696389997,0.37564776000363054,53575.46620536 2023-03-10,22:26:38.000,69,11080536,14045,0,1678487197,13073.487179119991,0.5095812299987301,53575.47319248001 2023-03-10,22:26:39.000,69,11080612,13885,0,1678487198,13073.45349757,0.5941707899983157,53575.49415384001 2023-03-10,22:26:40.000,69,11080533,14005,0,1678487199,13073.36592553999,0.7069568700026139,53575.52210232001 2023-03-10,22:26:41.000,69,11080556,14045,0,1678487200,13073.258144579995,0.8549886000037077,53575.403321280006 2023-03-10,22:26:42.000,69,11080574,13885,0,1678487201,13073.12341837999,0.9889220699988073,53575.452231120005 2023-03-10,22:26:43.000,69,11080540,13965,0,1678487202,13073.029110039999,1.0876098900043871,53575.333450080005 2023-03-10,22:26:44.000,69,11080571,14045,0,1678487203,13072.941538009989,1.1510520599986194,53575.29152736 2023-03-10,22:26:45.000,69,11080581,13965,0,1678487204,13072.779866569988,1.2638381400029175,53575.27755312001 2023-03-10,22:26:46.000,69,11080565,14165,0,1678487205,13072.806811809998,1.2990837899997132,53575.31947584 2023-03-10,22:26:47.000,69,11080578,13965,0,1678487206,13072.699030850003,1.3484277000025031,53575.29851448 2023-03-10,22:26:48.000,69,11080575,13965,0,1678487207,13072.597986200002,1.390722479998658,53575.31248872 2023-03-10,22:26:49.000,69,11080596,14045,0,1678487208,13072.503677859997,1.3836733499992988,53575.214669040004 2023-03-10,22:26:50.000,69,11080564,14045,0,1678487209,13072.355479040001,1.3836733499992988,53575.13781072001 2023-03-10,22:26:51.000,69,11080605,14085,0,1678487210,13072.16686235999,1.3131820499984315,53574.98409408 2023-03-10,22:26:52.000,69,11080527,14045,0,1678487211,13072.119708189995,1.341378570003144,53575.01902968001 2023-03-10,22:26:53.000,69,11080555,14045,0,1678487212,13072.038872469995,463.12988487000257,53575.067939520006 2023-03-10,22:26:54.000,69,11080549,14045,0,1678487213,13071.958036749995,1.2074451000007684,53575.06095240001 2023-03-10,22:26:55.000,69,11080577,13885,0,1678487214,13071.856992099994,1.1510520599986194,53574.998068320005 2023-03-10,22:26:56.000,69,11080528,14005,0,1678487215,13071.722265899989,462.93955835999805,53574.900248640006 2023-03-10,22:26:57.000,69,11080583,14245,0,1678487216,13071.594276009993,0.9889220699988073,53574.746532 2023-03-10,22:26:58.000,69,11080550,14085,0,1678487217,13071.499967669988,0.8902342500005034,53574.781467600005 2023-03-10,22:26:59.000,69,11080535,14125,0,1678487218,13071.378714090002,462.69283880999865,53574.75351912001 2023-03-10,22:27:00.000,69,11080573,13885,0,1678487219,13071.163152169996,462.60824924999906,53574.67666080001 2023-03-10,22:27:01.000,69,11080577,14045,0,1678487220,13071.05537121,462.5025123000014,53574.63473808001 2023-03-10,22:27:02.000,69,11080614,14125,0,1678487221,13070.95432656,462.4179227400018,53574.63473808001 2023-03-10,22:27:03.000,69,11080564,13885,0,1678487222,13070.76570987999,0.48138471000129357,53574.59980248 2023-03-10,22:27:04.000,69,11080620,13965,0,1678487223,13070.60403843999,462.2416944900033,53574.4321116 2023-03-10,22:27:05.000,69,11080578,14045,0,1678487224,13070.476048549994,462.128908409999,53574.39018888001 2023-03-10,22:27:06.000,69,11080571,14125,0,1678487225,13070.300904489988,0.18532124999910593,53574.28538208 2023-03-10,22:27:07.000,69,11080592,14205,0,1678487226,13070.132496739992,0.12892821000423282,53574.229485120006 2023-03-10,22:27:08.000,69,11080593,14085,0,1678487227,13069.957352680001,0.07253517000208376,53574.20153664001 2023-03-10,22:27:09.000,69,11080537,14085,0,1678487228,13069.77547231,0.002043870001216419,53574.08974272 2023-03-10,22:27:10.000,69,11080586,14045,0,1678487229,13069.620537179995,-0.08959481999772834,53574.08974272 2023-03-10,22:27:11.000,69,11080622,13925,0,1678487230,13069.519492529995,-0.16713524999795482,53574.06878136 2023-03-10,22:27:12.000,69,11080575,13885,0,1678487231,13069.351084779999,-0.21647916000074474,53573.991923040005 2023-03-10,22:27:13.000,69,11080594,13965,0,1678487232,13069.148995479998,-0.27992133000225294,53573.943013200005 2023-03-10,22:27:14.000,69,11080510,14085,0,1678487233,13068.973851419993,-0.2446756799981813,53573.84519352001 2023-03-10,22:27:15.000,69,11080632,13925,0,1678487234,13068.893015699992,-0.2940195900009712,53573.83820640001 2023-03-10,22:27:16.000,69,11080592,13965,0,1678487235,13068.744816879997,-0.2869704600016121,53573.79628368001 2023-03-10,22:27:17.000,69,11080566,14085,0,1678487236,13068.623563299996,-0.27287219999561785,53573.74038672 2023-03-10,22:27:18.000,69,11080597,14085,0,1678487237,13068.47536448,-0.1812335099966731,53573.64955416001 2023-03-10,22:27:19.000,69,11080585,14085,0,1678487238,13068.401265069995,-0.18828263999603223,53573.57968296001 2023-03-10,22:27:20.000,69,11080548,13885,0,1678487239,13068.27327518,461.7341571299985,53573.57968296001 2023-03-10,22:27:21.000,69,11080638,13965,0,1678487240,13068.178966839994,-0.06139830000029178,53573.54474736 2023-03-10,22:27:22.000,69,11080513,14285,0,1678487241,13068.057713259994,0.030240389998652972,53573.42596632 2023-03-10,22:27:23.000,69,11080564,14125,0,1678487242,13067.970141229998,461.9667784199992,53573.391030720006 2023-03-10,22:27:24.000,69,11080513,13925,0,1678487243,13067.916250749993,0.26991080999869155,53573.391030720006 2023-03-10,22:27:25.000,69,11080552,14045,0,1678487244,13067.835415029993,0.3192547200014815,53573.35609512 2023-03-10,22:27:26.000,69,11080522,14005,0,1678487245,13067.700688830002,462.2698910100007,53573.28622392 2023-03-10,22:27:27.000,69,11080545,14125,0,1678487246,13067.680479900002,0.5166303599980893,53573.272249680005 2023-03-10,22:27:28.000,69,11080572,14245,0,1678487247,13067.606380489997,0.5871216599989566,53573.19539136001 2023-03-10,22:27:29.000,69,11080621,14165,0,1678487248,13067.572698939992,0.6646620899991831,53573.153468640005 2023-03-10,22:27:30.000,69,11080529,13965,0,1678487249,13067.411027499991,462.5800527300016,53573.00673912001 2023-03-10,22:27:31.000,69,11080612,14125,0,1678487250,13067.350400709991,0.8056446900009178,53573.01372624 2023-03-10,22:27:32.000,69,11080570,14005,0,1678487251,13067.283037609996,0.8761359900017851,53572.985777760005 2023-03-10,22:27:33.000,69,11080582,13885,0,1678487252,13067.21567451,462.78447750000487,53572.95084216 2023-03-10,22:27:34.000,69,11080560,13885,0,1678487253,13067.02705782999,0.9959711999981664,53572.86000960001 2023-03-10,22:27:35.000,69,11080529,13925,0,1678487254,13067.040530449995,0.9889220699988073,53572.88097096001 2023-03-10,22:27:36.000,69,11080521,13845,0,1678487255,13066.952958419999,1.0453151100009563,53572.88097096001 2023-03-10,22:27:37.000,69,11080661,14045,0,1678487256,13066.885595319989,1.0594133699996746,53572.825074 2023-03-10,22:27:38.000,69,11080532,14005,0,1678487257,13066.723923879988,1.0664624999990338,53572.7552028 2023-03-10,22:27:39.000,69,11080540,14085,0,1678487258,13066.616142919993,1.1158064100018237,53572.71328008001 2023-03-10,22:27:40.000,69,11080511,13885,0,1678487259,13066.508361959997,463.00300052999955,53572.67135736001 2023-03-10,22:27:41.000,69,11080581,13965,0,1678487260,13066.319745280001,463.00300052999955,53572.60847328 2023-03-10,22:27:42.000,69,11080522,13925,0,1678487261,13066.151337529991,463.0382461800036,53572.62244752001 2023-03-10,22:27:43.000,69,11080606,13885,0,1678487262,13066.05029287999,1.1651503200046136,53572.503666480006 2023-03-10,22:27:44.000,69,11080569,14005,0,1678487263,13065.95598454,1.136953799999901,53572.60847328 2023-03-10,22:27:45.000,69,11080543,13765,0,1678487264,13065.76736785999,1.1721994500039727,53572.5106536 2023-03-10,22:27:46.000,69,11080492,14085,0,1678487265,13065.625905349989,1.1440029299992602,53572.48969224 2023-03-10,22:27:47.000,69,11080577,14045,0,1678487266,13065.403607120003,1.186297710002691,53572.384885440006 2023-03-10,22:27:48.000,69,11080524,13925,0,1678487267,13065.282353540002,1.1228555400011828,53572.37789832001 2023-03-10,22:27:49.000,69,11080521,14125,0,1678487268,13065.107209479997,1.136953799999901,53572.335975600006 2023-03-10,22:27:50.000,69,11080590,13965,0,1678487269,13065.006164829996,1.2003959700014093,53572.30104 2023-03-10,22:27:51.000,69,11080557,13845,0,1678487270,13064.905120179996,463.0593935700017,53572.30104 2023-03-10,22:27:52.000,69,11080563,13885,0,1678487271,13064.77713029,463.0946392199985,53572.28007864 2023-03-10,22:27:53.000,69,11080547,13805,0,1678487272,13064.7165035,1.284985530000995,53572.217194560006 2023-03-10,22:27:54.000,69,11080590,13845,0,1678487273,13064.55483206,1.3695750900005805,53572.126362 2023-03-10,22:27:55.000,69,11080594,13885,0,1678487274,13064.46726002999,1.3836733499992988,53572.11937488001 2023-03-10,22:27:56.000,69,11080571,13845,0,1678487275,13064.46726002999,1.4400663900014479,53572.13334912 2023-03-10,22:27:57.000,69,11080587,13885,0,1678487276,13064.372951689998,1.5669507300044643,53572.09142640001 2023-03-10,22:27:58.000,69,11080608,13765,0,1678487277,13064.359479069994,1.6374420299980557,53572.03552944 2023-03-10,22:27:59.000,69,11080516,13965,0,1678487278,13064.258434419993,1.757277240001713,53571.90277416001 2023-03-10,22:28:00.000,69,11080590,13925,0,1678487279,13064.298852279993,1.8559650600000168,53571.97264536001 2023-03-10,22:28:01.000,69,11080594,13885,0,1678487280,13064.319061209993,1.9123581000021659,53571.94469688 2023-03-10,22:28:02.000,69,11080571,13845,0,1678487281,13064.271907039998,2.032193309998547,53571.881812800006 2023-03-10,22:28:03.000,69,11080552,13805,0,1678487282,13064.298852279993,2.137930260003486,53571.81892872 2023-03-10,22:28:04.000,69,11080556,13685,0,1678487283,13064.278643349993,464.10266481000144,53571.78399312001 2023-03-10,22:28:05.000,69,11080606,14045,0,1678487284,13064.312324899998,2.3705515500041656,53571.79796736 2023-03-10,22:28:06.000,69,11080573,13805,0,1678487285,13064.319061209993,2.4198954599996796,53571.7420704 2023-03-10,22:28:07.000,69,11080571,13925,0,1678487286,13064.406633239989,2.553828930002055,53571.79098024 2023-03-10,22:28:08.000,69,11080523,13965,0,1678487287,13064.433578479999,2.645467620001,53571.78399312001 2023-03-10,22:28:09.000,69,11080572,14005,0,1678487288,13064.433578479999,2.6877624000044307,53571.777006 2023-03-10,22:28:10.000,69,11080535,13725,0,1678487289,13064.352742759998,2.7723519600040163,53571.6721992 2023-03-10,22:28:11.000,69,11080566,14085,0,1678487290,13064.386424309989,2.814646740000171,53571.693160560004 2023-03-10,22:28:12.000,69,11080537,13965,0,1678487291,13064.433578479999,464.74413564000133,53571.74905752 2023-03-10,22:28:13.000,69,11080620,14005,0,1678487292,13064.393160619999,2.955629340001906,53571.67918632 2023-03-10,22:28:14.000,69,11080567,13885,0,1678487293,13064.440314789994,2.962678470001265,53571.763031760005 2023-03-10,22:28:15.000,69,11080576,13885,0,1678487294,13064.433578479999,3.0472680300008506,53571.70713480001 2023-03-10,22:28:16.000,69,11080567,13845,0,1678487295,13064.426842169989,3.0825136799976462,53571.665212080006 2023-03-10,22:28:17.000,69,11080558,13965,0,1678487296,13064.406633239989,3.117759330001718,53571.63027648 2023-03-10,22:28:18.000,69,11080559,14005,0,1678487297,13064.433578479999,3.1600541099978727,53571.72110904 2023-03-10,22:28:19.000,69,11080576,13845,0,1678487298,13064.346006449989,3.1530049799985136,53571.63726360001 2023-03-10,22:28:20.000,69,11080586,13885,0,1678487299,13064.346006449989,465.08954300999903,53571.67918632 2023-03-10,22:28:21.000,69,11080578,13845,0,1678487300,13064.339270139993,3.237594539998099,53571.72110904 2023-03-10,22:28:22.000,69,11080545,13765,0,1678487301,13064.319061209993,3.216447150000022,53571.73508328001 2023-03-10,22:28:23.000,69,11080565,13925,0,1678487302,13064.285379659988,3.2657910600028117,53571.73508328001 2023-03-10,22:28:24.000,69,11080551,13925,0,1678487303,13064.231489179998,3.27988932000153,53571.6721992 2023-03-10,22:28:25.000,69,11080588,13965,0,1678487304,13064.238225489993,3.23054540999874,53571.7420704 2023-03-10,22:28:26.000,69,11080611,13765,0,1678487305,13064.211280249998,465.1388869200018,53571.68617344001 2023-03-10,22:28:27.000,69,11080589,13805,0,1678487306,13064.150653459998,3.2939875800002483,53571.70014768 2023-03-10,22:28:28.000,69,11080559,13885,0,1678487307,13064.137180839993,3.2446436700047343,53571.644250720004 2023-03-10,22:28:29.000,69,11080584,13925,0,1678487308,13064.063081430002,3.2446436700047343,53571.6721992 2023-03-10,22:28:30.000,69,11080555,13885,0,1678487309,13064.096762979992,3.237594539998099,53571.665212080006 2023-03-10,22:28:31.000,69,11080564,14085,0,1678487310,13064.063081430002,3.181201500003226,53571.62328936 2023-03-10,22:28:32.000,69,11080541,13765,0,1678487311,13064.157389769993,464.99085519000073,53571.665212080006 2023-03-10,22:28:33.000,69,11080566,13885,0,1678487312,13064.116971909993,3.174152370003867,53571.63027648 2023-03-10,22:28:34.000,69,11080584,13925,0,1678487313,13064.096762979992,3.1107102000023588,53571.60931512 2023-03-10,22:28:35.000,69,11080509,13965,0,1678487314,13064.103499290002,3.0825136799976462,53571.58136664 2023-03-10,22:28:36.000,69,11080538,13925,0,1678487315,13064.076554049992,464.94151127999794,53571.46957272001 2023-03-10,22:28:37.000,69,11080541,13805,0,1678487316,13064.170862389998,3.0402189000014914,53571.63027648 2023-03-10,22:28:38.000,69,11080558,13885,0,1678487317,13064.211280249998,3.0331697700021323,53571.644250720004 2023-03-10,22:28:39.000,69,11080611,13925,0,1678487318,13064.191071319998,3.0331697700021323,53571.65822496001 2023-03-10,22:28:40.000,69,11080557,14085,0,1678487319,13064.204543940003,3.012022380004055,53571.60931512 2023-03-10,22:28:41.000,69,11080562,13725,0,1678487320,13064.170862389998,464.8780691100037,53571.53944392001 2023-03-10,22:28:42.000,69,11080570,13925,0,1678487321,13064.271907039998,3.019071510003414,53571.63726360001 2023-03-10,22:28:43.000,69,11080563,13925,0,1678487322,13064.285379659988,3.0331697700021323,53571.65123784 2023-03-10,22:28:44.000,69,11080565,14005,0,1678487323,13064.292115969998,3.075464549998287,53571.56040528 2023-03-10,22:28:45.000,69,11080561,13965,0,1678487324,13064.285379659988,3.1600541099978727,53571.56040528 2023-03-10,22:28:46.000,69,11080596,13885,0,1678487325,13064.406633239989,3.167103240004508,53571.665212080006 2023-03-10,22:28:47.000,69,11080574,13805,0,1678487326,13064.379687999994,465.06839562000096,53571.70014768 2023-03-10,22:28:48.000,69,11080533,13885,0,1678487327,13064.460523719994,3.237594539998099,53571.68617344001 2023-03-10,22:28:49.000,69,11080521,13845,0,1678487328,13064.372951689998,465.1388869200018,53571.70014768 2023-03-10,22:28:50.000,69,11080610,14085,0,1678487329,13064.372951689998,3.3080858399989665,53571.602328 2023-03-10,22:28:51.000,69,11080565,14085,0,1678487330,13064.366215379989,3.3715280100004748,53571.602328 2023-03-10,22:28:52.000,69,11080546,13885,0,1678487331,13064.366215379989,465.27986952000356,53571.63027648 2023-03-10,22:28:53.000,69,11080596,14045,0,1678487332,13064.339270139993,3.4490684400007012,53571.70713480001 2023-03-10,22:28:54.000,69,11080546,14005,0,1678487333,13064.319061209993,465.36445908000314,53571.57437952 2023-03-10,22:28:55.000,69,11080577,14045,0,1678487334,13064.224752869988,3.498412350003491,53571.63027648 2023-03-10,22:28:56.000,69,11080572,14005,0,1678487335,13064.325797519989,3.484314090004773,53571.7420704 2023-03-10,22:28:57.000,69,11080549,14085,0,1678487336,13064.278643349993,3.498412350003491,53571.74905752 2023-03-10,22:28:58.000,69,11080599,14005,0,1678487337,13064.258434419993,3.5125106100022094,53571.7420704 2023-03-10,22:28:59.000,69,11080534,14125,0,1678487338,13064.218016559993,3.5125106100022094,53571.78399312001 2023-03-10,22:29:00.000,69,11080561,14005,0,1678487339,13064.076554049992,3.4631666999994195,53571.70014768 2023-03-10,22:29:01.000,69,11080615,13965,0,1678487340,13064.002454640002,3.4561175700000604,53571.75604464001 2023-03-10,22:29:02.000,69,11080592,14045,0,1678487341,13063.962036780002,3.3997245299979113,53571.75604464001 2023-03-10,22:29:03.000,69,11080625,13925,0,1678487342,13063.881201060001,3.3715280100004748,53571.82591584001 2023-03-10,22:29:04.000,69,11080490,14045,0,1678487343,13063.773420099991,465.20232909000333,53571.77001888 2023-03-10,22:29:05.000,69,11080571,13845,0,1678487344,13063.605012349995,465.16708343999926,53571.67918632 2023-03-10,22:29:06.000,69,11080519,14045,0,1678487345,13063.544385559995,465.08954300999903,53571.65822496001 2023-03-10,22:29:07.000,69,11080526,13845,0,1678487346,13063.402923049995,3.2023488900013035,53571.72110904 2023-03-10,22:29:08.000,69,11080593,13765,0,1678487347,13063.30861470999,3.167103240004508,53571.644250720004 2023-03-10,22:29:09.000,69,11080566,14365,0,1678487348,13063.194097439999,3.117759330001718,53571.58835376001 2023-03-10,22:29:10.000,69,11080524,13965,0,1678487349,13063.106525409989,3.012022380004055,53571.602328 2023-03-10,22:29:11.000,69,11080574,13805,0,1678487350,13063.018953379993,2.9415310800031875,53571.63726360001 2023-03-10,22:29:12.000,69,11080545,13885,0,1678487351,13062.870754559997,464.69479172999854,53571.57437952 2023-03-10,22:29:13.000,69,11080530,13965,0,1678487352,13062.796655149992,464.6313495600043,53571.57437952 2023-03-10,22:29:14.000,69,11080607,13885,0,1678487353,13062.661928950001,2.7159589200018672,53571.51149544 2023-03-10,22:29:15.000,69,11080574,13925,0,1678487354,13062.54067537,2.6877624000044307,53571.44162424 2023-03-10,22:29:16.000,69,11080589,14245,0,1678487355,13062.35205868999,2.6666150099990773,53571.35079168001 2023-03-10,22:29:17.000,69,11080553,13845,0,1678487356,13062.33858607,2.539730670003337,53571.51848256001 2023-03-10,22:29:18.000,69,11080576,13925,0,1678487357,13062.25775035,2.483337630001188,53571.44861136001 2023-03-10,22:29:19.000,69,11080562,13845,0,1678487358,13062.21733249,2.4551411100037512,53571.51149544 2023-03-10,22:29:20.000,69,11080584,13925,0,1678487359,13062.123024149994,2.4057972000009613,53571.51149544 2023-03-10,22:29:21.000,69,11080571,14085,0,1678487360,13062.096078909999,2.3776006800035248,53571.46957272001 2023-03-10,22:29:22.000,69,11080586,13885,0,1678487361,13061.954616399998,2.3705515500041656,53571.329830320006 2023-03-10,22:29:23.000,69,11080599,13845,0,1678487362,13061.907462229989,2.3635024200048065,53571.41367576 2023-03-10,22:29:24.000,69,11080537,13885,0,1678487363,13061.880516989993,464.2436474100032,53571.3927144 2023-03-10,22:29:25.000,69,11080542,13885,0,1678487364,13061.813153889998,464.1943035000004,53571.32284320001 2023-03-10,22:29:26.000,69,11080580,14005,0,1678487365,13061.792944959998,464.2225000199978,53571.29489472 2023-03-10,22:29:27.000,69,11080568,13925,0,1678487366,13061.833362819998,2.3071093800026574,53571.41367576 2023-03-10,22:29:28.000,69,11080577,13925,0,1678487367,13061.846835439988,2.3564532899981714,53571.37175304001 2023-03-10,22:29:29.000,69,11080632,13765,0,1678487368,13061.846835439988,2.4057972000009613,53571.308868960004 2023-03-10,22:29:30.000,69,11080581,13925,0,1678487369,13061.867044369988,2.433993719998398,53571.23899776 2023-03-10,22:29:31.000,69,11080528,13565,0,1678487370,13061.846835439988,2.4621902400031104,53571.22502352 2023-03-10,22:29:32.000,69,11080631,13845,0,1678487371,13061.853571749998,464.3564334900002,53571.190087920004 2023-03-10,22:29:33.000,69,11080527,14005,0,1678487372,13061.920934849994,2.5820254499994917,53571.22502352 2023-03-10,22:29:34.000,69,11080580,13725,0,1678487373,13062.028715809989,2.6243202300029225,53571.24598488 2023-03-10,22:29:35.000,69,11080563,14085,0,1678487374,13062.08934259999,2.6736641399984364,53571.24598488 2023-03-10,22:29:36.000,69,11080551,13885,0,1678487375,13062.143233079994,2.765302830004657,53571.13419096001 2023-03-10,22:29:37.000,69,11080560,13925,0,1678487376,13062.19038724999,2.8287449999988894,53571.162139440006 2023-03-10,22:29:38.000,69,11080573,14085,0,1678487377,13062.224068799995,2.8357941299982485,53571.16912656 2023-03-10,22:29:39.000,69,11080543,13725,0,1678487378,13062.23754142,464.7511847700007,53571.1481652 2023-03-10,22:29:40.000,69,11080604,13925,0,1678487379,13062.25101403999,2.9344819500038284,53571.162139440006 2023-03-10,22:29:41.000,69,11080540,13885,0,1678487380,13062.25775035,2.976776729999983,53571.162139440006 2023-03-10,22:29:42.000,69,11080541,14045,0,1678487381,13062.33184975999,2.962678470001265,53571.211049280006 2023-03-10,22:29:43.000,69,11080523,14005,0,1678487382,13062.41942179,2.9838258599993424,53571.28092048001 2023-03-10,22:29:44.000,69,11080581,13845,0,1678487383,13062.47331226999,2.969727600000624,53571.24598488 2023-03-10,22:29:45.000,69,11080557,13925,0,1678487384,13062.446367029996,2.9908749899987015,53571.32284320001 2023-03-10,22:29:46.000,69,11080566,13925,0,1678487385,13062.43963072,2.9838258599993424,53571.29489472 2023-03-10,22:29:47.000,69,11080576,14085,0,1678487386,13062.43289440999,2.969727600000624,53571.378740160006 2023-03-10,22:29:48.000,69,11080597,13885,0,1678487387,13062.41942179,2.9838258599993424,53571.33681744 2023-03-10,22:29:49.000,69,11080618,13725,0,1678487388,13062.365531309995,2.9344819500038284,53571.3927144 2023-03-10,22:29:50.000,69,11080541,13925,0,1678487389,13062.39247654999,2.8780889100016793,53571.40668864 2023-03-10,22:29:51.000,69,11080605,13925,0,1678487390,13062.37900393,2.8780889100016793,53571.476559840004 2023-03-10,22:29:52.000,69,11080606,14085,0,1678487391,13062.325113449995,2.8287449999988894,53571.4625856 2023-03-10,22:29:53.000,69,11080573,13925,0,1678487392,13062.264486659995,2.751204569998663,53571.45559848 2023-03-10,22:29:54.000,69,11080539,14045,0,1678487393,13062.12976045999,2.7723519600040163,53571.42066288001 2023-03-10,22:29:55.000,69,11080520,13845,0,1678487394,13062.055661049999,2.69481153000379,53571.43463712 2023-03-10,22:29:56.000,69,11080552,13845,0,1678487395,13062.008506879989,2.6877624000044307,53571.40668864 2023-03-10,22:29:57.000,69,11080529,13925,0,1678487396,13061.941143779994,2.6172711000035633,53571.476559840004 2023-03-10,22:29:58.000,69,11080596,13965,0,1678487397,13061.873780679998,464.4410230499998,53571.56040528 2023-03-10,22:29:59.000,69,11080539,13925,0,1678487398,13061.806417579988,464.39872827000363,53571.50450832 2023-03-10,22:30:00.000,69,11080517,13885,0,1678487399,13061.718845549993,464.39167914000427,53571.50450832 2023-03-10,22:30:01.000,69,11080564,13685,0,1678487400,13061.698636619993,2.483337630001188,53571.5324568 2023-03-10,22:30:02.000,69,11080564,14245,0,1678487401,13061.604328280002,2.4692393700024695,53571.44162424 2023-03-10,22:30:03.000,69,11080578,13925,0,1678487402,13061.611064589997,2.441042849997757,53571.46957272001 2023-03-10,22:30:04.000,69,11080598,13885,0,1678487403,13061.584119350002,2.4269445899990387,53571.49053408001 2023-03-10,22:30:05.000,69,11080557,14085,0,1678487404,13061.489811009997,2.3705515500041656,53571.44861136001 2023-03-10,22:30:06.000,69,11080606,13925,0,1678487405,13061.469602079997,2.3494041599988122,53571.40668864 2023-03-10,22:30:07.000,69,11080595,14325,0,1678487406,13061.550437799997,2.3212076400013757,53571.497521200006 2023-03-10,22:30:08.000,69,11080577,14165,0,1678487407,13061.536965179992,2.3071093800026574,53571.50450832 2023-03-10,22:30:09.000,69,11080545,14085,0,1678487408,13061.510019939997,2.3000602500032983,53571.43463712 2023-03-10,22:30:10.000,69,11080550,13965,0,1678487409,13061.510019939997,464.1943035000004,53571.39970152001 2023-03-10,22:30:11.000,69,11080619,14325,0,1678487410,13061.543701490002,2.3494041599988122,53571.44162424 2023-03-10,22:30:12.000,69,11080573,13965,0,1678487411,13061.570646729997,926.1026450100035,53571.427650000005 2023-03-10,22:30:13.000,69,11080580,13965,0,1678487412,13061.617800899992,464.25069654000254,53571.43463712 2023-03-10,22:30:14.000,69,11080539,13965,0,1678487413,13061.570646729997,464.39167914000427,53571.329830320006 2023-03-10,22:30:15.000,69,11080511,14245,0,1678487414,13061.671691379997,2.5820254499994917,53571.44162424 2023-03-10,22:30:16.000,69,11080551,14125,0,1678487415,13061.779472339993,2.6736641399984364,53571.46957272001 2023-03-10,22:30:17.000,69,11080622,14045,0,1678487416,13061.826626509988,464.6031530399996,53571.51848256001 2023-03-10,22:30:18.000,69,11080553,14005,0,1678487417,13061.860308059993,2.8992362999997567,53571.49053408001 2023-03-10,22:30:19.000,69,11080524,13885,0,1678487418,13061.914198539998,2.9908749899987015,53571.48354696 2023-03-10,22:30:20.000,69,11080533,13845,0,1678487419,13061.887253299989,464.9344621499986,53571.39970152001 2023-03-10,22:30:21.000,69,11080563,13845,0,1678487420,13061.954616399998,3.1389067199997953,53571.51149544 2023-03-10,22:30:22.000,69,11080577,13925,0,1678487421,13062.028715809989,465.10364126999775,53571.57437952 2023-03-10,22:30:23.000,69,11080574,14045,0,1678487422,13062.102815219994,465.13183779000246,53571.62328936 2023-03-10,22:30:24.000,69,11080586,14085,0,1678487423,13062.123024149994,465.2093782200027,53571.62328936 2023-03-10,22:30:25.000,69,11080593,13925,0,1678487424,13062.08934259999,3.385626269999193,53571.56739240001 2023-03-10,22:30:26.000,69,11080604,13805,0,1678487425,13062.12976045999,3.4208719200032647,53571.61630224001 2023-03-10,22:30:27.000,69,11080577,14005,0,1678487426,13062.10955152999,3.4067736600045464,53571.602328 2023-03-10,22:30:28.000,69,11080584,13925,0,1678487427,13062.143233079994,3.4561175700000604,53571.60931512 2023-03-10,22:30:29.000,69,11080541,14005,0,1678487428,13062.042188429994,3.4490684400007012,53571.665212080006 2023-03-10,22:30:30.000,69,11080491,14085,0,1678487429,13062.06913366999,465.2869186500029,53571.68617344001 2023-03-10,22:30:31.000,69,11080506,13805,0,1678487430,13062.055661049999,465.2587221299982,53571.7420704 2023-03-10,22:30:32.000,69,11080560,13925,0,1678487431,13062.008506879989,3.3715280100004748,53571.77001888 2023-03-10,22:30:33.000,69,11080588,13845,0,1678487432,13061.968089019989,465.13183779000246,53571.777006 2023-03-10,22:30:34.000,69,11080610,14125,0,1678487433,13061.867044369988,465.0472482300029,53571.77001888 2023-03-10,22:30:35.000,69,11080548,14125,0,1678487434,13061.765999720003,465.00495344999945,53571.73508328001 2023-03-10,22:30:36.000,69,11080562,14085,0,1678487435,13061.698636619993,3.131857590000436,53571.73508328001 2023-03-10,22:30:37.000,69,11080576,14005,0,1678487436,13061.658218759992,3.0472680300008506,53571.68617344001 2023-03-10,22:30:38.000,69,11080563,14005,0,1678487437,13061.658218759992,2.969727600000624,53571.777006 2023-03-10,22:30:39.000,69,11080573,14085,0,1678487438,13061.590855659997,2.969727600000624,53571.70713480001 2023-03-10,22:30:40.000,69,11080556,13845,0,1678487439,13061.550437799997,2.955629340001906,53571.70014768 2023-03-10,22:30:41.000,69,11080562,13925,0,1678487440,13061.597591969992,464.78643042000476,53571.79796736 2023-03-10,22:30:42.000,69,11080614,14005,0,1678487441,13061.516756249992,2.9485802100025467,53571.777006 2023-03-10,22:30:43.000,69,11080602,14085,0,1678487442,13061.523492560002,2.969727600000624,53571.87482568001 2023-03-10,22:30:44.000,69,11080590,13925,0,1678487443,13061.422447910001,3.019071510003414,53571.7420704 2023-03-10,22:30:45.000,69,11080573,13805,0,1678487444,13061.483074700001,3.061366289999569,53571.777006 2023-03-10,22:30:46.000,69,11080551,13925,0,1678487445,13061.375293739991,464.976756930002,53571.67918632 2023-03-10,22:30:47.000,69,11080501,13765,0,1678487446,13061.503283630002,3.181201500003226,53571.75604464001 2023-03-10,22:30:48.000,69,11080564,13885,0,1678487447,13061.449393149996,3.23054540999874,53571.79796736 2023-03-10,22:30:49.000,69,11080581,13725,0,1678487448,13061.442656840001,3.2446436700047343,53571.777006 2023-03-10,22:30:50.000,69,11080584,13765,0,1678487449,13061.375293739991,3.3080858399989665,53571.72809616 2023-03-10,22:30:51.000,69,11080564,13805,0,1678487450,13061.449393149996,3.392675399998552,53571.777006 2023-03-10,22:30:52.000,69,11080577,13805,0,1678487451,13061.395502669991,3.4561175700000604,53571.77001888 2023-03-10,22:30:53.000,69,11080561,13925,0,1678487452,13061.449393149996,465.3292134299991,53571.83989008 2023-03-10,22:30:54.000,69,11080604,14085,0,1678487453,13061.449393149996,3.5054614800028503,53571.860851440004 2023-03-10,22:30:55.000,69,11080615,13885,0,1678487454,13061.435920529992,3.5195597400015686,53571.881812800006 2023-03-10,22:30:56.000,69,11080576,14085,0,1678487455,13061.456129459992,465.39970472999994,53571.87482568001 2023-03-10,22:30:57.000,69,11080601,13925,0,1678487456,13061.402238980001,465.434950380004,53571.86783856 2023-03-10,22:30:58.000,69,11080601,14085,0,1678487457,13061.388766359996,3.5689036500043585,53571.90277416001 2023-03-10,22:30:59.000,69,11080547,13725,0,1678487458,13061.375293739991,3.5618545199977234,53571.89578704 2023-03-10,22:31:00.000,69,11080631,14085,0,1678487459,13061.26077647,3.590051040002436,53571.860851440004 2023-03-10,22:31:01.000,69,11080536,14165,0,1678487460,13061.24056754,465.44199951000337,53571.80495448001 2023-03-10,22:31:02.000,69,11080592,14045,0,1678487461,13061.2809854,3.5830019100030768,53571.8468772 2023-03-10,22:31:03.000,69,11080584,13965,0,1678487462,13061.30119433,3.590051040002436,53571.85386432001 2023-03-10,22:31:04.000,69,11080602,14045,0,1678487463,13061.30119433,3.5830019100030768,53571.93770976 2023-03-10,22:31:05.000,69,11080576,14045,0,1678487464,13061.20014968,3.5830019100030768,53571.88879992 2023-03-10,22:31:06.000,69,11080575,14045,0,1678487465,13061.21362229999,3.68873886000074,53571.93770976 2023-03-10,22:31:07.000,69,11080521,13925,0,1678487466,13061.17994075,3.6816897300013807,53571.95168400001 2023-03-10,22:31:08.000,69,11080587,14165,0,1678487467,13061.24056754,465.5970803700038,53572.02155520001 2023-03-10,22:31:09.000,69,11080560,14005,0,1678487468,13061.13278657999,3.794475809998403,53571.95168400001 2023-03-10,22:31:10.000,69,11080537,14165,0,1678487469,13061.13952289,465.6957681900021,53571.95867112 2023-03-10,22:31:11.000,69,11080595,14165,0,1678487470,13061.166468129995,465.74511209999764,53572.01456808 2023-03-10,22:31:12.000,69,11080603,13965,0,1678487471,13061.09910503,3.9848023200029274,53571.90976128 2023-03-10,22:31:13.000,69,11080613,14245,0,1678487472,13061.22035861,4.062342750003154,53572.10540064 2023-03-10,22:31:14.000,69,11080512,14045,0,1678487473,13061.19341336999,4.168079700000817,53572.098413520005 2023-03-10,22:31:15.000,69,11080572,13885,0,1678487474,13061.09236871999,4.231521870002325,53572.06347792 2023-03-10,22:31:16.000,69,11080615,13845,0,1678487475,13061.126050269995,4.309062300002552,53572.098413520005 2023-03-10,22:31:17.000,69,11080628,13965,0,1678487476,13061.17320443999,4.37250447000406,53572.17527184 2023-03-10,22:31:18.000,69,11080538,14085,0,1678487477,13061.206885989995,4.478241420001723,53572.196233200004 2023-03-10,22:31:19.000,69,11080586,14005,0,1678487478,13061.21362229999,4.534634460003872,53572.22418168 2023-03-10,22:31:20.000,69,11080518,13965,0,1678487479,13061.22035861,4.605125760004739,53572.2311688 2023-03-10,22:31:21.000,69,11080570,13965,0,1678487480,13061.24056754,4.626273150002817,53572.32200136 2023-03-10,22:31:22.000,69,11080520,13925,0,1678487481,13061.206885989995,928.4359070400023,53572.25213016 2023-03-10,22:31:23.000,69,11080574,13885,0,1678487482,13061.23383122999,4.703813580003043,53572.29405288 2023-03-10,22:31:24.000,69,11080598,13965,0,1678487483,13061.09236871999,466.64035161000356,53572.23815592001 2023-03-10,22:31:25.000,69,11080556,14085,0,1678487484,13061.17994075,466.6474007400029,53572.335975600006 2023-03-10,22:31:26.000,69,11080499,14085,0,1678487485,13061.17994075,4.788403140002629,53572.32200136 2023-03-10,22:31:27.000,69,11080560,13925,0,1678487486,13061.146259199995,466.6896955199991,53572.363924080004 2023-03-10,22:31:28.000,69,11080575,13805,0,1678487487,13061.17994075,4.795452270001988,53572.4407824 2023-03-10,22:31:29.000,69,11080616,14045,0,1678487488,13061.146259199995,466.66149900000164,53572.41982104 2023-03-10,22:31:30.000,69,11080579,13845,0,1678487489,13061.105841339995,4.872992700002214,53572.433795280005 2023-03-10,22:31:31.000,69,11080574,13805,0,1678487490,13061.13278657999,4.844796180004778,53572.41982104 2023-03-10,22:31:32.000,69,11080533,13805,0,1678487491,13061.11931396,4.851845310004137,53572.503666480006 2023-03-10,22:31:33.000,69,11080531,13645,0,1678487492,13061.13278657999,4.8236487899994245,53572.531614960004 2023-03-10,22:31:34.000,69,11080590,14005,0,1678487493,13061.146259199995,4.837747049998143,53572.531614960004 2023-03-10,22:31:35.000,69,11080520,13805,0,1678487494,13061.227094919996,1390.4076907199997,53572.48969224 2023-03-10,22:31:36.000,69,11080590,14165,0,1678487495,13061.247303849996,4.816599660000065,53572.59449904001 2023-03-10,22:31:37.000,69,11080579,13965,0,1678487496,13061.328139569996,4.809550530000706,53572.56655056 2023-03-10,22:31:38.000,69,11080623,14085,0,1678487497,13061.334875879991,4.760206619997916,53572.5805248 2023-03-10,22:31:39.000,69,11080581,13965,0,1678487498,13061.415711599991,4.746108359999198,53572.503666480006 2023-03-10,22:31:40.000,69,11080546,13965,0,1678487499,13061.355084809991,4.7179118400017614,53572.54558920001 2023-03-10,22:31:41.000,69,11080520,14085,0,1678487500,13061.429184219996,4.689715320004325,53572.47571800001 2023-03-10,22:31:42.000,69,11080567,13965,0,1678487501,13061.496547319992,4.640371410001535,53572.56655056 2023-03-10,22:31:43.000,69,11080506,13965,0,1678487502,13061.550437799997,4.612174890004098,53572.503666480006 2023-03-10,22:31:44.000,69,11080575,14005,0,1678487503,13061.617800899992,4.54873272000259,53572.47571800001 2023-03-10,22:31:45.000,69,11080572,13965,0,1678487504,13061.664955070002,4.4993888099998,53572.5106536 2023-03-10,22:31:46.000,69,11080605,13965,0,1678487505,13061.765999720003,4.485290550001082,53572.503666480006 2023-03-10,22:31:47.000,69,11080525,13925,0,1678487506,13061.853571749998,4.421848379999574,53572.56655056 2023-03-10,22:31:48.000,69,11080546,13845,0,1678487507,13061.887253299989,4.4077501200008555,53572.5805248 2023-03-10,22:31:49.000,69,11080578,14045,0,1678487508,13061.893989609998,4.386602730002778,53572.54558920001 2023-03-10,22:31:50.000,69,11080562,13925,0,1678487509,13061.893989609998,4.37250447000406,53572.47571800001 2023-03-10,22:31:51.000,69,11080555,14045,0,1678487510,13061.981561639994,4.344307949999347,53572.59449904001 2023-03-10,22:31:52.000,69,11080573,13925,0,1678487511,13062.028715809989,4.330209690000629,53572.59449904001 2023-03-10,22:31:53.000,69,11080528,14165,0,1678487512,13062.042188429994,4.280865779997839,53572.60847328 2023-03-10,22:31:54.000,69,11080642,13845,0,1678487513,13062.042188429994,4.217423610003607,53572.62943464 2023-03-10,22:31:55.000,69,11080546,13925,0,1678487514,13062.062397359994,4.252669260000403,53572.601486160005 2023-03-10,22:31:56.000,69,11080589,13845,0,1678487515,13062.04892473999,4.224472740002966,53572.54558920001 2023-03-10,22:31:57.000,69,11080525,14005,0,1678487516,13062.062397359994,4.231521870002325,53572.56655056 2023-03-10,22:31:58.000,69,11080610,13965,0,1678487517,13062.1567057,4.118735789998027,53572.74821568 2023-03-10,22:31:59.000,69,11080573,14205,0,1678487518,13062.17017831999,4.069391880002513,53572.720267200006 2023-03-10,22:32:00.000,69,11080564,13845,0,1678487519,13062.163442009994,3.9777531900035683,53572.62244752001 2023-03-10,22:32:01.000,69,11080563,14085,0,1678487520,13062.23080510999,3.8790653699979885,53572.69231872001 2023-03-10,22:32:02.000,69,11080632,13965,0,1678487521,13062.244277729995,927.4913236200009,53572.720267200006 2023-03-10,22:32:03.000,69,11080590,14165,0,1678487522,13062.23754142,3.6746406000020215,53572.72725432 2023-03-10,22:32:04.000,69,11080587,14005,0,1678487523,13062.244277729995,3.5689036500043585,53572.699305840004 2023-03-10,22:32:05.000,69,11080581,13885,0,1678487524,13062.19712356,3.4702158299987786,53572.67834448 2023-03-10,22:32:06.000,69,11080552,13805,0,1678487525,13062.25775035,3.3080858399989665,53572.7552028 2023-03-10,22:32:07.000,69,11080565,13725,0,1678487526,13062.31837714,3.1389067199997953,53572.74122856001 2023-03-10,22:32:08.000,69,11080568,13725,0,1678487527,13062.29816821,3.0402189000014914,53572.74122856001 2023-03-10,22:32:09.000,69,11080636,13765,0,1678487528,13062.29816821,2.8921871700003976,53572.79712552 2023-03-10,22:32:10.000,69,11080571,14005,0,1678487529,13062.23080510999,926.483298029998,53572.699305840004 2023-03-10,22:32:11.000,69,11080572,13805,0,1678487530,13062.27122296999,2.6243202300029225,53572.69231872001 2023-03-10,22:32:12.000,69,11080496,14285,0,1678487531,13062.27122296999,2.5820254499994917,53572.70629296 2023-03-10,22:32:13.000,69,11080565,13845,0,1678487532,13062.29143189999,2.504485019999265,53572.70629296 2023-03-10,22:32:14.000,69,11080556,14045,0,1678487533,13062.284695589995,2.391698940002243,53572.69231872001 2023-03-10,22:32:15.000,69,11080534,13845,0,1678487534,13062.325113449995,2.391698940002243,53572.699305840004 2023-03-10,22:32:16.000,69,11080561,13765,0,1678487535,13062.39921286,2.3212076400013757,53572.7552028 2023-03-10,22:32:17.000,69,11080521,14005,0,1678487536,13062.486784889996,2.3705515500041656,53572.77616416 2023-03-10,22:32:18.000,69,11080560,14005,0,1678487537,13062.513730129991,2.3494041599988122,53572.74821568 2023-03-10,22:32:19.000,69,11080597,14085,0,1678487538,13062.554147989991,464.27889306,53572.76218992001 2023-03-10,22:32:20.000,69,11080578,13885,0,1678487539,13062.587829539996,2.4128463300003204,53572.699305840004 2023-03-10,22:32:21.000,69,11080556,13805,0,1678487540,13062.675401569992,464.3070895800047,53572.7552028 2023-03-10,22:32:22.000,69,11080530,13925,0,1678487541,13062.837073009992,2.5326815400039777,53572.78315128 2023-03-10,22:32:23.000,69,11080617,14045,0,1678487542,13062.998744449993,2.589074579998851,53572.76218992001 2023-03-10,22:32:24.000,69,11080534,14005,0,1678487543,13063.032425999998,2.652516750000359,53572.79013840001 2023-03-10,22:32:25.000,69,11080537,13805,0,1678487544,13063.086316479988,2.7371063099999446,53572.73424144 2023-03-10,22:32:26.000,69,11080627,13885,0,1678487545,13063.146943269989,2.800548480001453,53572.77616416 2023-03-10,22:32:27.000,69,11080508,14005,0,1678487546,13063.234515299999,2.863990650002961,53572.72725432 2023-03-10,22:32:28.000,69,11080475,14005,0,1678487547,13063.362505189994,2.969727600000624,53572.887958080006 2023-03-10,22:32:29.000,69,11080562,14005,0,1678487548,13063.38945042999,3.0543171600002097,53572.83206112001 2023-03-10,22:32:30.000,69,11080560,13965,0,1678487549,13063.483758769995,464.94151127999794,53572.91590656 2023-03-10,22:32:31.000,69,11080558,13925,0,1678487550,13063.55785818,3.174152370003867,53572.92988080001 2023-03-10,22:32:32.000,69,11080534,14045,0,1678487551,13063.733002239991,3.1882506300025852,53572.95782928001 2023-03-10,22:32:33.000,69,11080596,14125,0,1678487552,13063.800365340001,3.322184099997685,53573.01372624 2023-03-10,22:32:34.000,69,11080593,14085,0,1678487553,13063.860992130001,3.4138227900039055,53573.02770048001 2023-03-10,22:32:35.000,69,11080552,14365,0,1678487554,13063.894673679992,3.477264959998138,53573.04167472 2023-03-10,22:32:36.000,69,11080587,14125,0,1678487555,13063.894673679992,3.547756259999005,53573.04167472 2023-03-10,22:32:37.000,69,11080500,14205,0,1678487556,13063.968773089997,3.597100170001795,53573.0696232 2023-03-10,22:32:38.000,69,11080590,14045,0,1678487557,13064.029399879997,3.63939494999795,53573.16045576 2023-03-10,22:32:39.000,69,11080553,14005,0,1678487558,13064.063081430002,3.68873886000074,53573.19539136001 2023-03-10,22:32:40.000,69,11080588,13845,0,1678487559,13064.083290360002,3.68873886000074,53573.18141712 2023-03-10,22:32:41.000,69,11080536,13965,0,1678487560,13064.137180839993,3.695787990000099,53573.28622392 2023-03-10,22:32:42.000,69,11080573,14005,0,1678487561,13064.116971909993,3.6746406000020215,53573.2792368 2023-03-10,22:32:43.000,69,11080520,13925,0,1678487562,13064.096762979992,3.646444080004585,53573.25827544 2023-03-10,22:32:44.000,69,11080632,13925,0,1678487563,13064.116971909993,3.5759527800037176,53573.26526256001 2023-03-10,22:32:45.000,69,11080591,13965,0,1678487564,13064.022663570002,465.4067538599993,53573.32814664 2023-03-10,22:32:46.000,69,11080555,13925,0,1678487565,13063.995718329992,3.484314090004773,53573.35609512 2023-03-10,22:32:47.000,69,11080565,14005,0,1678487566,13064.002454640002,3.3644788800011156,53573.47487616 2023-03-10,22:32:48.000,69,11080573,13845,0,1678487567,13063.941827850002,3.3010367099996074,53573.50282464001 2023-03-10,22:32:49.000,69,11080537,13805,0,1678487568,13063.75994748,465.08954300999903,53573.43295344001 2023-03-10,22:32:50.000,69,11080612,14045,0,1678487569,13063.67237544999,464.96970780000265,53573.488850400005 2023-03-10,22:32:51.000,69,11080571,14125,0,1678487570,13063.53764925,3.0895628100042813,53573.49583752 2023-03-10,22:32:52.000,69,11080581,13845,0,1678487571,13063.524176629995,2.976776729999983,53573.54474736 2023-03-10,22:32:53.000,69,11080580,14005,0,1678487572,13063.423131979995,2.906285429999116,53573.558721600006 2023-03-10,22:32:54.000,69,11080560,13925,0,1678487573,13063.32882363999,2.856941520003602,53573.46788904 2023-03-10,22:32:55.000,69,11080579,13925,0,1678487574,13063.24798791999,464.65954608000175,53573.488850400005 2023-03-10,22:32:56.000,69,11080539,14005,0,1678487575,13063.153679579998,464.5820056500015,53573.488850400005 2023-03-10,22:32:57.000,69,11080565,13845,0,1678487576,13063.173888509999,464.5820056500015,53573.558721600006 2023-03-10,22:32:58.000,69,11080579,13805,0,1678487577,13063.106525409989,464.49741609000193,53573.49583752 2023-03-10,22:32:59.000,69,11080501,13845,0,1678487578,13062.992008139998,2.5679271900007734,53573.55173448001 2023-03-10,22:33:00.000,69,11080568,14165,0,1678487579,13062.951590279998,464.36348261999956,53573.488850400005 2023-03-10,22:33:01.000,69,11080588,13845,0,1678487580,13062.938117659993,2.5185832799979835,53573.46788904 2023-03-10,22:33:02.000,69,11080542,13965,0,1678487581,13062.944853970002,2.4762885000018287,53573.488850400005 2023-03-10,22:33:03.000,69,11080528,13925,0,1678487582,13062.877490869992,464.25069654000254,53573.488850400005 2023-03-10,22:33:04.000,69,11080566,13925,0,1678487583,13062.971799209998,464.2225000199978,53573.54474736 2023-03-10,22:33:05.000,69,11080582,14005,0,1678487584,13062.951590279998,2.3071093800026574,53573.47487616 2023-03-10,22:33:06.000,69,11080544,13885,0,1678487585,13062.944853970002,464.06741916000465,53573.439940560005 2023-03-10,22:33:07.000,69,11080552,13845,0,1678487586,13062.931381349998,2.23661808000179,53573.40500496 2023-03-10,22:33:08.000,69,11080557,13885,0,1678487587,13062.992008139998,2.1943232999983593,53573.46788904 2023-03-10,22:33:09.000,69,11080594,13925,0,1678487588,13062.985271830003,2.173175910000282,53573.41199208001 2023-03-10,22:33:10.000,69,11080584,13885,0,1678487589,13063.012217069998,2.173175910000282,53573.44692768 2023-03-10,22:33:11.000,69,11080586,14005,0,1678487590,13063.045898619988,2.2084215600043535,53573.46090192001 2023-03-10,22:33:12.000,69,11080549,13845,0,1678487591,13063.079580169993,2.23661808000179,53573.50282464001 2023-03-10,22:33:13.000,69,11080563,13725,0,1678487592,13063.079580169993,2.342355029999453,53573.488850400005 2023-03-10,22:33:14.000,69,11080578,13845,0,1678487593,13063.052634929998,2.3564532899981714,53573.4189792 2023-03-10,22:33:15.000,69,11080631,14085,0,1678487594,13063.079580169993,2.4762885000018287,53573.488850400005 2023-03-10,22:33:16.000,69,11080581,13725,0,1678487595,13063.106525409989,464.41282653000235,53573.51679888 2023-03-10,22:33:17.000,69,11080586,13845,0,1678487596,13063.072843859998,2.69481153000379,53573.53077312001 2023-03-10,22:33:18.000,69,11080571,13925,0,1678487597,13063.025689689988,2.758253699998022,53573.558721600006 2023-03-10,22:33:19.000,69,11080536,13965,0,1678487598,13062.924645040002,2.856941520003602,53573.607631440005 2023-03-10,22:33:20.000,69,11080583,13765,0,1678487599,13062.864018250002,2.9415310800031875,53573.57269584 2023-03-10,22:33:21.000,69,11080505,13765,0,1678487600,13062.783182530002,3.012022380004055,53573.6635284 2023-03-10,22:33:22.000,69,11080597,14005,0,1678487601,13062.648456329996,3.1107102000023588,53573.62859280001 2023-03-10,22:33:23.000,69,11080535,13725,0,1678487602,13062.52046644,3.2023488900013035,53573.62859280001 2023-03-10,22:33:24.000,69,11080621,14165,0,1678487603,13062.345322379995,3.23054540999874,53573.57968296001 2023-03-10,22:33:25.000,69,11080538,13845,0,1678487604,13062.17017831999,3.322184099997685,53573.60064432001 2023-03-10,22:33:26.000,69,11080595,13965,0,1678487605,13062.13649677,3.2587419300034526,53573.68448976 2023-03-10,22:33:27.000,69,11080575,14005,0,1678487606,13062.028715809989,3.3151349699983257,53573.705451120004 2023-03-10,22:33:28.000,69,11080604,13725,0,1678487607,13061.880516989993,3.3010367099996074,53573.71243824 2023-03-10,22:33:29.000,69,11080555,13725,0,1678487608,13061.739054479993,465.15298518000054,53573.6635284 2023-03-10,22:33:30.000,69,11080572,13725,0,1678487609,13061.631273519997,3.27988932000153,53573.558721600006 2023-03-10,22:33:31.000,69,11080539,13845,0,1678487610,13061.510019939997,465.13183779000246,53573.57968296001 2023-03-10,22:33:32.000,69,11080548,13725,0,1678487611,13061.449393149996,3.181201500003226,53573.57968296001 2023-03-10,22:33:33.000,69,11080490,13845,0,1678487612,13061.442656840001,3.1389067199997953,53573.656541280005 2023-03-10,22:33:34.000,69,11080576,13925,0,1678487613,13061.34161219,3.1036610700029996,53573.54474736 2023-03-10,22:33:35.000,69,11080630,13925,0,1678487614,13061.287721709996,2.976776729999983,53573.56570872 2023-03-10,22:33:36.000,69,11080566,14005,0,1678487615,13061.267512779996,2.9274328200044692,53573.54474736 2023-03-10,22:33:37.000,69,11080547,13725,0,1678487616,13061.23383122999,2.8780889100016793,53573.488850400005 2023-03-10,22:33:38.000,69,11080599,13885,0,1678487617,13061.227094919996,464.6313495600043,53573.47487616 2023-03-10,22:33:39.000,69,11080561,13965,0,1678487618,13061.22035861,2.6807132699977956,53573.4539148 2023-03-10,22:33:40.000,69,11080539,13845,0,1678487619,13061.166468129995,2.589074579998851,53573.37705648 2023-03-10,22:33:41.000,69,11080615,13925,0,1678487620,13061.105841339995,2.497435889999906,53573.349108 2023-03-10,22:33:42.000,69,11080608,13965,0,1678487621,13061.07215978999,2.433993719998398,53573.32814664 2023-03-10,22:33:43.000,69,11080520,13885,0,1678487622,13061.105841339995,2.3494041599988122,53573.35609512 2023-03-10,22:33:44.000,69,11080587,13885,0,1678487623,13061.13952289,464.1238121999995,53573.4189792 2023-03-10,22:33:45.000,69,11080574,14005,0,1678487624,13061.085632409995,2.173175910000282,53573.34212088001 2023-03-10,22:33:46.000,69,11080563,14005,0,1678487625,13060.984587759995,2.0885863500006963,53573.38404360001 2023-03-10,22:33:47.000,69,11080553,13925,0,1678487626,13060.944169899994,463.83479787000397,53573.29321104001 2023-03-10,22:33:48.000,69,11080623,13845,0,1678487627,13060.923960969994,1.9264563600008842,53573.34212088001 2023-03-10,22:33:49.000,69,11080597,13965,0,1678487628,13060.87007048999,463.69381527000223,53573.28622392 2023-03-10,22:33:50.000,69,11080523,13845,0,1678487629,13060.822916319994,1.7713755000004312,53573.29321104001 2023-03-10,22:33:51.000,69,11080575,13925,0,1678487630,13060.809443699989,463.52463615000306,53573.321159520005 2023-03-10,22:33:52.000,69,11080572,13885,0,1678487631,13060.769025839989,1.6162946399999782,53573.36308224001 2023-03-10,22:33:53.000,69,11080599,13925,0,1678487632,13060.748816909989,1.5599015999978292,53573.36308224001 2023-03-10,22:33:54.000,69,11080605,13965,0,1678487633,13060.634299639998,1.609245510000619,53573.30019816 2023-03-10,22:33:55.000,69,11080581,14245,0,1678487634,13060.620827019993,1.6233437699993374,53573.321159520005 2023-03-10,22:33:56.000,69,11080578,13725,0,1678487635,13060.593881779998,1.65154029000405,53573.25128832 2023-03-10,22:33:57.000,69,11080560,13885,0,1678487636,13060.641035949993,1.7149824599982821,53573.29321104001 2023-03-10,22:33:58.000,69,11080608,13965,0,1678487637,13060.674717499998,925.4752724400023,53573.31417240001 2023-03-10,22:33:59.000,69,11080516,13925,0,1678487638,13060.674717499998,1.8207194100032211,53573.349108 2023-03-10,22:34:00.000,69,11080592,13885,0,1678487639,13060.715135359998,1.8982598400034476,53573.37705648 2023-03-10,22:34:01.000,69,11080566,13805,0,1678487640,13060.795971079999,1.975800270003674,53573.349108 2023-03-10,22:34:02.000,69,11080631,13845,0,1678487641,13060.89027941999,2.074488090001978,53573.31417240001 2023-03-10,22:34:03.000,69,11080538,13805,0,1678487642,13060.89701573,2.180225039999641,53573.25827544 2023-03-10,22:34:04.000,69,11080563,13805,0,1678487643,13061.05195085999,464.1590578500036,53573.29321104001 2023-03-10,22:34:05.000,69,11080599,13725,0,1678487644,13061.0788961,2.398748070001602,53573.30019816 2023-03-10,22:34:06.000,69,11080562,13925,0,1678487645,13061.294458019991,2.433993719998398,53573.391030720006 2023-03-10,22:34:07.000,69,11080624,14005,0,1678487646,13061.429184219996,2.433993719998398,53573.49583752 2023-03-10,22:34:08.000,69,11080610,13965,0,1678487647,13061.510019939997,464.39872827000363,53573.4189792 2023-03-10,22:34:09.000,69,11080590,13965,0,1678487648,13061.651482449997,2.5256324100046186,53573.47487616 2023-03-10,22:34:10.000,69,11080619,13845,0,1678487649,13061.685164000002,2.5749763200001325,53573.370069360004 2023-03-10,22:34:11.000,69,11080577,13645,0,1678487650,13061.779472339993,2.59612370999821,53573.370069360004 2023-03-10,22:34:12.000,69,11080550,13805,0,1678487651,13061.813153889998,2.603172840004845,53573.33513376001 2023-03-10,22:34:13.000,69,11080614,14085,0,1678487652,13061.840099129993,464.39872827000363,53573.41199208001 2023-03-10,22:34:14.000,69,11080591,13925,0,1678487653,13061.907462229989,2.4692393700024695,53573.47487616 2023-03-10,22:34:15.000,69,11080575,13845,0,1678487654,13061.893989609998,2.4198954599996796,53573.43295344001 2023-03-10,22:34:16.000,69,11080557,13885,0,1678487655,13061.853571749998,2.391698940002243,53573.46090192001 2023-03-10,22:34:17.000,69,11080606,13885,0,1678487656,13061.853571749998,2.2507163400005084,53573.50282464001 2023-03-10,22:34:18.000,69,11080567,13965,0,1678487657,13061.759263409993,2.1520285200022045,53573.523786 2023-03-10,22:34:19.000,69,11080546,14085,0,1678487658,13061.712109239998,2.0110459200004698,53573.523786 2023-03-10,22:34:20.000,69,11080585,13725,0,1678487659,13061.563910420002,1.8912107100040885,53573.370069360004 2023-03-10,22:34:21.000,69,11080551,13805,0,1678487660,13061.611064589997,1.7290807200042764,53573.50282464001 2023-03-10,22:34:22.000,69,11080560,13725,0,1678487661,13061.483074700001,463.489390499999,53573.47487616 2023-03-10,22:34:23.000,69,11080542,13965,0,1678487662,13061.462865770001,463.3907026800007,53573.43295344001 2023-03-10,22:34:24.000,69,11080563,13885,0,1678487663,13061.483074700001,1.4612137799995253,53573.53077312001 2023-03-10,22:34:25.000,69,11080551,13805,0,1678487664,13061.395502669991,1.390722479998658,53573.46788904 2023-03-10,22:34:26.000,69,11080594,13645,0,1678487665,13061.422447910001,463.13693400000193,53573.50282464001 2023-03-10,22:34:27.000,69,11080577,13925,0,1678487666,13061.408975289996,463.0946392199985,53573.488850400005 2023-03-10,22:34:28.000,69,11080567,13845,0,1678487667,13061.469602079997,463.1228357400032,53573.47487616 2023-03-10,22:34:29.000,69,11080566,13805,0,1678487668,13061.422447910001,1.3131820499984315,53573.391030720006 2023-03-10,22:34:30.000,69,11080634,13925,0,1678487669,13061.489811009997,1.3484277000025031,53573.44692768 2023-03-10,22:34:31.000,69,11080542,13805,0,1678487670,13061.530228869997,1.4048207400046522,53573.46090192001 2023-03-10,22:34:32.000,69,11080577,14085,0,1678487671,13061.604328280002,1.4823611700048787,53573.51679888 2023-03-10,22:34:33.000,69,11080601,13925,0,1678487672,13061.678427689993,1.6233437699993374,53573.488850400005 2023-03-10,22:34:34.000,69,11080583,13885,0,1678487673,13061.705372930002,1.7925228899985086,53573.47487616 2023-03-10,22:34:35.000,69,11080577,13605,0,1678487674,13061.725581860002,1.8912107100040885,53573.4189792 2023-03-10,22:34:36.000,69,11080526,14005,0,1678487675,13061.840099129993,2.067438960002619,53573.46788904 2023-03-10,22:34:37.000,69,11080578,13805,0,1678487676,13061.947880089989,2.187274169999,53573.523786 2023-03-10,22:34:38.000,69,11080560,13925,0,1678487677,13062.04892473999,2.328256770000735,53573.63557992 2023-03-10,22:34:39.000,69,11080570,14045,0,1678487678,13062.096078909999,464.26479480000125,53573.46788904 2023-03-10,22:34:40.000,69,11080522,14085,0,1678487679,13062.25101403999,464.2929913199987,53573.607631440005 2023-03-10,22:34:41.000,69,11080644,13925,0,1678487680,13062.33184975999,2.504485019999265,53573.55173448001 2023-03-10,22:34:42.000,69,11080590,13805,0,1678487681,13062.41942179,464.38463000999764,53573.56570872 2023-03-10,22:34:43.000,69,11080563,13605,0,1678487682,13062.533939059991,2.5115341499986243,53573.60064432001 2023-03-10,22:34:44.000,69,11080568,13925,0,1678487683,13062.54067537,2.5185832799979835,53573.55173448001 2023-03-10,22:34:45.000,69,11080620,13965,0,1678487684,13062.621511090001,464.38463000999764,53573.58667008 2023-03-10,22:34:46.000,69,11080560,13885,0,1678487685,13062.668665259996,2.504485019999265,53573.607631440005 2023-03-10,22:34:47.000,69,11080587,13845,0,1678487686,13062.776446219992,464.25069654000254,53573.62859280001 2023-03-10,22:34:48.000,69,11080582,14005,0,1678487687,13062.870754559997,2.342355029999453,53573.68448976 2023-03-10,22:34:49.000,69,11080596,14005,0,1678487688,13062.884227180002,2.243667210001149,53573.656541280005 2023-03-10,22:34:50.000,69,11080515,13885,0,1678487689,13062.810127769997,464.06741916000465,53573.5936572 2023-03-10,22:34:51.000,69,11080574,13765,0,1678487690,13062.870754559997,2.1520285200022045,53573.607631440005 2023-03-10,22:34:52.000,69,11080631,13845,0,1678487691,13062.870754559997,2.130881130004127,53573.61461856 2023-03-10,22:34:53.000,69,11080569,13965,0,1678487692,13062.810127769997,463.93348569000227,53573.58667008 2023-03-10,22:34:54.000,69,11080544,14245,0,1678487693,13062.857281939992,2.0039967900011106,53573.7333996 2023-03-10,22:34:55.000,69,11080543,13965,0,1678487694,13062.877490869992,1.9898985300023924,53573.775322320005 2023-03-10,22:34:56.000,69,11080556,13885,0,1678487695,13062.864018250002,2.032193309998547,53573.726412480006 2023-03-10,22:34:57.000,69,11080553,14045,0,1678487696,13062.823600390002,1.9969476600017515,53573.71243824 2023-03-10,22:34:58.000,69,11080607,13805,0,1678487697,13062.830336699997,2.025144179999188,53573.71243824 2023-03-10,22:34:59.000,69,11080606,13925,0,1678487698,13062.789918839997,2.0392424399979063,53573.61461856 2023-03-10,22:35:00.000,69,11080546,13885,0,1678487699,13062.769709909997,2.0603898300032597,53573.67750264001 2023-03-10,22:35:01.000,69,11080603,13885,0,1678487700,13062.756237289992,2.0462915700045414,53573.67051552001 2023-03-10,22:35:02.000,69,11080521,13965,0,1678487701,13062.816864079992,2.0392424399979063,53573.775322320005 2023-03-10,22:35:03.000,69,11080585,13965,0,1678487702,13062.830336699997,463.7854539600012,53573.78230944 2023-03-10,22:35:04.000,69,11080523,13845,0,1678487703,13062.769709909997,1.919407230001525,53573.775322320005 2023-03-10,22:35:05.000,69,11080568,14085,0,1678487704,13062.709083119997,1.8418668000012985,53573.69846400001 2023-03-10,22:35:06.000,69,11080540,13925,0,1678487705,13062.709083119997,1.7502281100023538,53573.726412480006 2023-03-10,22:35:07.000,69,11080572,14085,0,1678487706,13062.655192639992,1.658589420003409,53573.726412480006 2023-03-10,22:35:08.000,69,11080547,14085,0,1678487707,13062.641720020001,1.5810489900031826,53573.74737384001 2023-03-10,22:35:09.000,69,11080500,14125,0,1678487708,13062.594565849991,1.4541646500001661,53573.81025792 2023-03-10,22:35:10.000,69,11080565,13965,0,1678487709,13062.45983965,1.3695750900005805,53573.775322320005 2023-03-10,22:35:11.000,69,11080567,13805,0,1678487710,13062.41268547999,1.2638381400029175,53573.83820640001 2023-03-10,22:35:12.000,69,11080590,14085,0,1678487711,13062.345322379995,1.186297710002691,53573.85218064 2023-03-10,22:35:13.000,69,11080594,14005,0,1678487712,13062.23080510999,1.073511629998393,53573.78230944 2023-03-10,22:35:14.000,69,11080578,13885,0,1678487713,13062.102815219994,1.024167720002879,53573.726412480006 2023-03-10,22:35:15.000,69,11080571,13765,0,1678487714,13062.021979499994,0.9818729399994481,53573.68448976 2023-03-10,22:35:16.000,69,11080587,13925,0,1678487715,13061.995034259999,0.9607255500013707,53573.7333996 2023-03-10,22:35:17.000,69,11080574,14005,0,1678487716,13062.021979499994,0.9677746800007299,53573.68448976 2023-03-10,22:35:18.000,69,11080555,13965,0,1678487717,13062.008506879989,1.0030203300048015,53573.76833520001 2023-03-10,22:35:19.000,69,11080540,13925,0,1678487718,13061.920934849994,1.0664624999990338,53573.76134808 2023-03-10,22:35:20.000,69,11080563,14045,0,1678487719,13061.920934849994,1.1792485800033319,53573.726412480006 2023-03-10,22:35:21.000,69,11080638,14005,0,1678487720,13061.914198539998,1.2567890100035584,53573.7333996 2023-03-10,22:35:22.000,69,11080582,13885,0,1678487721,13061.893989609998,463.2074253000028,53573.62160568 2023-03-10,22:35:23.000,69,11080547,14045,0,1678487722,13061.934407469998,1.447115520000807,53573.69846400001 2023-03-10,22:35:24.000,69,11080538,14245,0,1678487723,13061.893989609998,1.609245510000619,53573.62160568 2023-03-10,22:35:25.000,69,11080583,14045,0,1678487724,13061.954616399998,463.58102918999793,53573.67051552001 2023-03-10,22:35:26.000,69,11080610,14085,0,1678487725,13061.927671159989,1.863014189999376,53573.60064432001 2023-03-10,22:35:27.000,69,11080601,13805,0,1678487726,13062.075869979999,1.8559650600000168,53573.7333996 2023-03-10,22:35:28.000,69,11080565,14085,0,1678487727,13062.096078909999,1.9264563600008842,53573.75436096 2023-03-10,22:35:29.000,69,11080528,14085,0,1678487728,13062.075869979999,1.9969476600017515,53573.62160568 2023-03-10,22:35:30.000,69,11080606,14165,0,1678487729,13062.042188429994,2.025144179999188,53573.63557992 2023-03-10,22:35:31.000,69,11080601,14085,0,1678487730,13062.06913366999,2.0039967900011106,53573.67750264001 2023-03-10,22:35:32.000,69,11080517,13845,0,1678487731,13062.082606289994,1.9335054900002433,53573.76833520001 2023-03-10,22:35:33.000,69,11080556,14005,0,1678487732,13062.04892473999,1.8418668000012985,53573.76134808 2023-03-10,22:35:34.000,69,11080563,13765,0,1678487733,13062.021979499994,463.64447135999944,53573.67750264001 2023-03-10,22:35:35.000,69,11080527,14085,0,1678487734,13062.042188429994,463.54578354000114,53573.71243824 2023-03-10,22:35:36.000,69,11080556,13925,0,1678487735,13061.988297949989,1.6797368100014864,53573.64955416001 2023-03-10,22:35:37.000,69,11080555,14165,0,1678487736,13062.042188429994,1.5880981200025417,53573.75436096 2023-03-10,22:35:38.000,69,11080551,13885,0,1678487737,13061.974825329999,1.609245510000619,53573.74038672 2023-03-10,22:35:39.000,69,11080576,14005,0,1678487738,13062.001770569994,1.5739998600038234,53573.79628368001 2023-03-10,22:35:40.000,69,11080550,14045,0,1678487739,13061.954616399998,1.5951472500019008,53573.78230944 2023-03-10,22:35:41.000,69,11080537,14165,0,1678487740,13061.995034259999,1.5810489900031826,53573.83121928 2023-03-10,22:35:42.000,69,11080516,13725,0,1678487741,13062.001770569994,1.6656385500027682,53573.81724504001 2023-03-10,22:35:43.000,69,11080547,13765,0,1678487742,13061.927671159989,1.7502281100023538,53573.78929656 2023-03-10,22:35:44.000,69,11080561,14165,0,1678487743,13061.961352709994,1.863014189999376,53573.873142000004 2023-03-10,22:35:45.000,69,11080603,14045,0,1678487744,13062.055661049999,463.8418470000033,53573.96397456001 2023-03-10,22:35:46.000,69,11080629,13965,0,1678487745,13062.035452119999,2.130881130004127,53573.93602608001 2023-03-10,22:35:47.000,69,11080593,13845,0,1678487746,13062.096078909999,2.2648145999992266,53573.99891016 2023-03-10,22:35:48.000,69,11080564,13685,0,1678487747,13062.075869979999,2.335305900000094,53573.96397456001 2023-03-10,22:35:49.000,69,11080557,13845,0,1678487748,13062.123024149994,2.4269445899990387,53573.95000032 2023-03-10,22:35:50.000,69,11080539,13965,0,1678487749,13062.19712356,2.504485019999265,53574.02685864 2023-03-10,22:35:51.000,69,11080561,13765,0,1678487750,13062.304904519995,2.546779800002696,53574.10371696001 2023-03-10,22:35:52.000,69,11080543,13925,0,1678487751,13062.325113449995,2.603172840004845,53574.13166544001 2023-03-10,22:35:53.000,69,11080586,13805,0,1678487752,13062.405949169995,464.4410230499998,53574.12467832 2023-03-10,22:35:54.000,69,11080521,13565,0,1678487753,13062.426158099996,2.5185832799979835,53574.1176912 2023-03-10,22:35:55.000,69,11080584,13885,0,1678487754,13062.45310333999,2.5185832799979835,53574.14563968 2023-03-10,22:35:56.000,69,11080549,14165,0,1678487755,13062.506993819996,464.2929913199987,53574.12467832 2023-03-10,22:35:57.000,69,11080577,13765,0,1678487756,13062.614774779991,464.20135262999975,53574.20153664001 2023-03-10,22:35:58.000,69,11080506,13965,0,1678487757,13062.628247399996,2.2577654699998675,53574.17358816001 2023-03-10,22:35:59.000,69,11080526,13845,0,1678487758,13062.655192639992,2.116782869998133,53574.25044648001 2023-03-10,22:36:00.000,69,11080580,13805,0,1678487759,13062.756237289992,2.116782869998133,53574.278394960005 2023-03-10,22:36:01.000,69,11080550,13925,0,1678487760,13062.810127769997,463.820699609998,53574.278394960005 2023-03-10,22:36:02.000,69,11080588,14125,0,1678487761,13062.803391460002,1.9546528799983207,53574.327304800005 2023-03-10,22:36:03.000,69,11080523,13565,0,1678487762,13062.816864079992,463.6867661400029,53574.31333056 2023-03-10,22:36:04.000,69,11080505,13845,0,1678487763,13062.810127769997,1.8277685400025803,53574.35525328 2023-03-10,22:36:05.000,69,11080577,13885,0,1678487764,13062.789918839997,1.8771124499980942,53574.30634344 2023-03-10,22:36:06.000,69,11080513,14005,0,1678487765,13062.904436110002,463.6515204899988,53574.446085840005 2023-03-10,22:36:07.000,69,11080613,14045,0,1678487766,13062.917908729993,1.8348176700019394,53574.46006008 2023-03-10,22:36:08.000,69,11080596,13965,0,1678487767,13062.931381349998,925.5457637400032,53574.45307296 2023-03-10,22:36:09.000,69,11080574,13845,0,1678487768,13062.938117659993,1.8982598400034476,53574.50896992001 2023-03-10,22:36:10.000,69,11080594,13965,0,1678487769,13062.837073009992,463.72906091999903,53574.42512448 2023-03-10,22:36:11.000,69,11080605,13845,0,1678487770,13062.830336699997,1.8982598400034476,53574.41115024 2023-03-10,22:36:12.000,69,11080562,13965,0,1678487771,13062.810127769997,1.9335054900002433,53574.48800856001 2023-03-10,22:36:13.000,69,11080544,14125,0,1678487772,13062.857281939992,1.919407230001525,53574.446085840005 2023-03-10,22:36:14.000,69,11080560,14005,0,1678487773,13062.884227180002,1.9123581000021659,53574.53691840001 2023-03-10,22:36:15.000,69,11080546,13925,0,1678487774,13062.890963489997,1.8348176700019394,53574.51595704001 2023-03-10,22:36:16.000,69,11080549,13885,0,1678487775,13062.870754559997,1.8418668000012985,53574.57884112 2023-03-10,22:36:17.000,69,11080623,13765,0,1678487776,13062.917908729993,1.7925228899985086,53574.60678960001 2023-03-10,22:36:18.000,69,11080576,13885,0,1678487777,13062.877490869992,1.7713755000004312,53574.64871232 2023-03-10,22:36:19.000,69,11080520,14005,0,1678487778,13062.890963489997,1.7502281100023538,53574.64871232 2023-03-10,22:36:20.000,69,11080567,14245,0,1678487779,13062.837073009992,1.7290807200042764,53574.58582824001 2023-03-10,22:36:21.000,69,11080582,14005,0,1678487780,13062.816864079992,1.6374420299980557,53574.613776720005 2023-03-10,22:36:22.000,69,11080583,14085,0,1678487781,13062.823600390002,1.609245510000619,53574.58582824001 2023-03-10,22:36:23.000,69,11080566,14245,0,1678487782,13062.897699799993,1.545803339999111,53574.62076384 2023-03-10,22:36:24.000,69,11080553,13645,0,1678487783,13062.850545629997,1.5387542099997518,53574.69063504 2023-03-10,22:36:25.000,69,11080529,14085,0,1678487784,13062.837073009992,463.41185006999876,53574.613776720005 2023-03-10,22:36:26.000,69,11080584,14005,0,1678487785,13062.830336699997,463.3554570300039,53574.64871232 2023-03-10,22:36:27.000,69,11080567,14005,0,1678487786,13062.830336699997,463.33430963999854,53574.65569944001 2023-03-10,22:36:28.000,69,11080542,13845,0,1678487787,13062.816864079992,1.5176068200016744,53574.67666080001 2023-03-10,22:36:29.000,69,11080571,13885,0,1678487788,13062.776446219992,925.2003563699982,53574.564866880006 2023-03-10,22:36:30.000,69,11080529,13725,0,1678487789,13062.816864079992,1.496459430003597,53574.571854 2023-03-10,22:36:31.000,69,11080573,13925,0,1678487790,13062.897699799993,463.36250616000325,53574.63473808001 2023-03-10,22:36:32.000,69,11080564,14085,0,1678487791,13062.917908729993,1.5105576900023152,53574.63473808001 2023-03-10,22:36:33.000,69,11080557,13885,0,1678487792,13062.931381349998,1.4259681300027296,53574.66967368 2023-03-10,22:36:34.000,69,11080557,13845,0,1678487793,13062.924645040002,1.4541646500001661,53574.59980248 2023-03-10,22:36:35.000,69,11080515,13925,0,1678487794,13062.890963489997,1.4118698700040113,53574.613776720005 2023-03-10,22:36:36.000,69,11080567,14125,0,1678487795,13062.911172419997,1.4048207400046522,53574.52294416 2023-03-10,22:36:37.000,69,11080582,13605,0,1678487796,13062.924645040002,925.0734720300024,53574.53691840001 2023-03-10,22:36:38.000,69,11080538,13965,0,1678487797,13063.059371239993,1.2990837899997132,53574.65569944001 2023-03-10,22:36:39.000,69,11080544,14245,0,1678487798,13063.045898619988,1.2779364000016358,53574.55787976001 2023-03-10,22:36:40.000,69,11080543,13965,0,1678487799,13063.099789099993,1.2144942300001276,53574.613776720005 2023-03-10,22:36:41.000,69,11080616,13725,0,1678487800,13063.093052789998,1.1792485800033319,53574.48102144 2023-03-10,22:36:42.000,69,11080537,13885,0,1678487801,13063.093052789998,1.136953799999901,53574.446085840005 2023-03-10,22:36:43.000,69,11080577,14165,0,1678487802,13063.194097439999,1.080560759997752,53574.51595704001 2023-03-10,22:36:44.000,69,11080569,13925,0,1678487803,13063.227778989989,462.8620179299978,53574.52294416 2023-03-10,22:36:45.000,69,11080553,13965,0,1678487804,13063.241251609994,0.9818729399994481,53574.48800856001 2023-03-10,22:36:46.000,69,11080585,13845,0,1678487805,13063.322087329994,0.9466272900026524,53574.51595704001 2023-03-10,22:36:47.000,69,11080581,14045,0,1678487806,13063.315351019999,462.7633301099995,53574.53691840001 2023-03-10,22:36:48.000,69,11080611,14005,0,1678487807,13063.37597781,462.67874054999993,53574.543905520004 2023-03-10,22:36:49.000,69,11080549,14125,0,1678487808,13063.281669469994,0.8126938200002769,53574.42512448 2023-03-10,22:36:50.000,69,11080555,14045,0,1678487809,13063.295142089999,0.8761359900017851,53574.446085840005 2023-03-10,22:36:51.000,69,11080546,13925,0,1678487810,13063.30861470999,462.7351335900021,53574.47403432 2023-03-10,22:36:52.000,69,11080572,14045,0,1678487811,13063.382714119994,462.74218272000144,53574.52993128 2023-03-10,22:36:53.000,69,11080477,14005,0,1678487812,13063.38945042999,0.9395781600032933,53574.48102144 2023-03-10,22:36:54.000,69,11080546,14085,0,1678487813,13063.322087329994,0.9395781600032933,53574.46006008 2023-03-10,22:36:55.000,69,11080572,13965,0,1678487814,13063.33555995,0.9889220699988073,53574.47403432 2023-03-10,22:36:56.000,69,11080532,14045,0,1678487815,13063.362505189994,1.0030203300048015,53574.53691840001 2023-03-10,22:36:57.000,69,11080582,13925,0,1678487816,13063.4366046,1.0523642400003155,53574.543905520004 2023-03-10,22:36:58.000,69,11080568,13965,0,1678487817,13063.423131979995,1.136953799999901,53574.55787976001 2023-03-10,22:36:59.000,69,11080571,14045,0,1678487818,13063.47702246,1.1510520599986194,53574.60678960001 2023-03-10,22:37:00.000,69,11080584,13845,0,1678487819,13063.45007721999,1.3061329199990723,53574.564866880006 2023-03-10,22:37:01.000,69,11080549,13885,0,1678487820,13063.53764925,463.1439831300013,53574.57884112 2023-03-10,22:37:02.000,69,11080575,14245,0,1678487821,13063.6386939,463.16513051999937,53574.68364792001 2023-03-10,22:37:03.000,69,11080575,13965,0,1678487822,13063.645430209996,1.3625259600012214,53574.66967368 2023-03-10,22:37:04.000,69,11080564,14165,0,1678487823,13063.625221279995,1.4400663900014479,53574.63473808001 2023-03-10,22:37:05.000,69,11080481,14125,0,1678487824,13063.75994748,1.447115520000807,53574.73954488 2023-03-10,22:37:06.000,69,11080524,13885,0,1678487825,13063.75994748,1.4753120399982436,53574.64871232 2023-03-10,22:37:07.000,69,11080579,14005,0,1678487826,13063.847519509996,1.4823611700048787,53574.732557760006 2023-03-10,22:37:08.000,69,11080564,14205,0,1678487827,13063.935091539992,1.4894103000042378,53574.76050624 2023-03-10,22:37:09.000,69,11080598,13885,0,1678487828,13063.988982019997,1.5176068200016744,53574.77448048001 2023-03-10,22:37:10.000,69,11080564,14165,0,1678487829,13064.096762979992,1.4894103000042378,53574.71858352 2023-03-10,22:37:11.000,69,11080562,14045,0,1678487830,13064.238225489993,1.447115520000807,53574.8164032 2023-03-10,22:37:12.000,69,11080623,13925,0,1678487831,13064.325797519989,463.3413587699979,53574.89326152001 2023-03-10,22:37:13.000,69,11080533,14045,0,1678487832,13064.433578479999,1.447115520000807,53574.92121000001 2023-03-10,22:37:14.000,69,11080622,14085,0,1678487833,13064.480732649994,1.4612137799995253,53574.92121000001 2023-03-10,22:37:15.000,69,11080572,14085,0,1678487834,13064.58851360999,1.4400663900014479,53574.97710696 2023-03-10,22:37:16.000,69,11080525,14045,0,1678487835,13064.703030879995,463.2285726900009,53574.92121000001 2023-03-10,22:37:17.000,69,11080543,14045,0,1678487836,13064.70976718999,1.4048207400046522,53574.96313272 2023-03-10,22:37:18.000,69,11080551,14245,0,1678487837,13064.79060290999,1.4189190000033705,53574.93518424 2023-03-10,22:37:19.000,69,11080558,13965,0,1678487838,13065.006164829996,1.3484277000025031,53575.067939520006 2023-03-10,22:37:20.000,69,11080560,13965,0,1678487839,13065.046582689996,1.3272803100044257,53575.06095240001 2023-03-10,22:37:21.000,69,11080517,14205,0,1678487840,13065.154363649992,1.2990837899997132,53575.06095240001 2023-03-10,22:37:22.000,69,11080568,14205,0,1678487841,13065.194781509992,463.1087374800045,53575.10287512 2023-03-10,22:37:23.000,69,11080545,14165,0,1678487842,13065.255408299992,1.24269075000484,53575.19370768 2023-03-10,22:37:24.000,69,11080547,14165,0,1678487843,13065.369925569998,1.2497398800041992,53575.17274632 2023-03-10,22:37:25.000,69,11080581,13965,0,1678487844,13065.390134499998,1.24269075000484,53575.24960464 2023-03-10,22:37:26.000,69,11080580,13765,0,1678487845,13065.430552359998,1.1792485800033319,53575.32646296001 2023-03-10,22:37:27.000,69,11080561,14005,0,1678487846,13065.464233909988,1.1792485800033319,53575.36139856 2023-03-10,22:37:28.000,69,11080532,14005,0,1678487847,13065.558542249993,462.98890227000084,53575.41729552 2023-03-10,22:37:29.000,69,11080526,13965,0,1678487848,13065.538333319993,1.1721994500039727,53575.41729552 2023-03-10,22:37:30.000,69,11080552,14085,0,1678487849,13065.518124389993,1.136953799999901,53575.43825688 2023-03-10,22:37:31.000,69,11080562,14085,0,1678487850,13065.565278559989,1.1087572800024645,53575.49415384001 2023-03-10,22:37:32.000,69,11080537,14045,0,1678487851,13065.646114279989,1.0876098900043871,53575.51511520001 2023-03-10,22:37:33.000,69,11080612,14085,0,1678487852,13065.639377969994,1.0523642400003155,53575.61293488001 2023-03-10,22:37:34.000,69,11080553,14085,0,1678487853,13065.652850589999,462.8972635800019,53575.57799928 2023-03-10,22:37:35.000,69,11080511,14165,0,1678487854,13065.679795829994,0.9889220699988073,53575.64787048 2023-03-10,22:37:36.000,69,11080546,14085,0,1678487855,13065.760631549994,0.9889220699988073,53575.68280608001 2023-03-10,22:37:37.000,69,11080566,14085,0,1678487856,13065.80778571999,0.9818729399994481,53575.738703040006 2023-03-10,22:37:38.000,69,11080566,14205,0,1678487857,13065.861676199995,462.77742836999823,53575.71075456001 2023-03-10,22:37:39.000,69,11080506,14005,0,1678487858,13065.861676199995,462.74218272000144,53575.71075456001 2023-03-10,22:37:40.000,69,11080536,14045,0,1678487859,13065.90883036999,0.9113816399985808,53575.77363864 2023-03-10,22:37:41.000,69,11080502,13885,0,1678487860,13065.96945715999,462.77742836999823,53575.80857424001 2023-03-10,22:37:42.000,69,11080573,13925,0,1678487861,13066.09744705,0.8549886000037077,53575.885432560004 2023-03-10,22:37:43.000,69,11080545,13965,0,1678487862,13066.205228009996,0.8267920799989952,53575.89940680001 2023-03-10,22:37:44.000,69,11080593,14045,0,1678487863,13066.252382179991,0.8338412099983543,53575.89940680001 2023-03-10,22:37:45.000,69,11080611,13885,0,1678487864,13066.218700630001,0.8126938200002769,53575.89940680001 2023-03-10,22:37:46.000,69,11080533,14045,0,1678487865,13066.346690519997,462.6223475099978,53575.885432560004 2023-03-10,22:37:47.000,69,11080607,13885,0,1678487866,13066.440998860002,0.714006000001973,53576.01120072 2023-03-10,22:37:48.000,69,11080566,14045,0,1678487867,13066.528570889997,0.714006000001973,53575.98325224 2023-03-10,22:37:49.000,69,11080580,13885,0,1678487868,13066.508361959997,0.714006000001973,53575.94831664001 2023-03-10,22:37:50.000,69,11080536,14005,0,1678487869,13066.629615539998,0.6153181800036691,53576.053123440004 2023-03-10,22:37:51.000,69,11080532,13965,0,1678487870,13066.737396499993,0.6153181800036691,53576.16491736001 2023-03-10,22:37:52.000,69,11080540,14045,0,1678487871,13066.784550669989,462.4179227400018,53576.13696888 2023-03-10,22:37:53.000,69,11080557,13845,0,1678487872,13066.838441149994,0.5448268800028018,53576.22780144 2023-03-10,22:37:54.000,69,11080578,14085,0,1678487873,13066.838441149994,0.5659742700008792,53576.122994640005 2023-03-10,22:37:55.000,69,11080510,14245,0,1678487874,13066.885595319989,0.5659742700008792,53576.1788916 2023-03-10,22:37:56.000,69,11080554,13965,0,1678487875,13067.040530449995,0.5659742700008792,53576.16491736001 2023-03-10,22:37:57.000,69,11080559,13885,0,1678487876,13067.08768461999,0.502532099999371,53576.353569599996 2023-03-10,22:37:58.000,69,11080523,13925,0,1678487877,13067.15504772,0.502532099999371,53576.30465976 2023-03-10,22:37:59.000,69,11080574,13965,0,1678487878,13067.11462986,0.46023732000321615,53576.27671128 2023-03-10,22:38:00.000,69,11080599,13845,0,1678487879,13067.24935605999,0.4461390600044979,53576.39549232 2023-03-10,22:38:01.000,69,11080572,14125,0,1678487880,13067.28977391999,0.39679515000170795,53576.4234408 2023-03-10,22:38:02.000,69,11080564,13965,0,1678487881,13067.370609639991,0.41089341000042623,53576.46536352 2023-03-10,22:38:03.000,69,11080535,13965,0,1678487882,13067.431236429991,0.3404021099995589,53576.45138928001 2023-03-10,22:38:04.000,69,11080583,14205,0,1678487883,13067.485126909996,0.347451239998918,53576.507286240005 2023-03-10,22:38:05.000,69,11080548,14085,0,1678487884,13067.552490009992,0.29810733000340406,53576.51427336 2023-03-10,22:38:06.000,69,11080560,14085,0,1678487885,13067.599644180002,462.11481015000027,53576.51427336 2023-03-10,22:38:07.000,69,11080580,14205,0,1678487886,13067.727634069997,462.0231714600013,53576.61908016001 2023-03-10,22:38:08.000,69,11080605,14005,0,1678487887,13067.828678719998,0.15007560000231024,53576.688951359996 2023-03-10,22:38:09.000,69,11080559,13965,0,1678487888,13067.882569199988,0.0795843000014429,53576.68196424 2023-03-10,22:38:10.000,69,11080599,14085,0,1678487889,13067.916250749993,461.86809060000087,53576.626067280005 2023-03-10,22:38:11.000,69,11080530,13805,0,1678487890,13068.010559089998,461.8116975599987,53576.70991272 2023-03-10,22:38:12.000,69,11080578,14125,0,1678487891,13068.084658499989,461.72710799999913,53576.723886960004 2023-03-10,22:38:13.000,69,11080595,13885,0,1678487892,13068.10486742999,-0.17418437999731395,53576.744848320006 2023-03-10,22:38:14.000,69,11080553,14165,0,1678487893,13068.199175769994,461.6143219200021,53576.81471952001 2023-03-10,22:38:15.000,69,11080566,14125,0,1678487894,13068.280011489995,-0.27287219999561785,53576.82170664 2023-03-10,22:38:16.000,69,11080585,14045,0,1678487895,13068.41473769,-0.33631436999712605,53576.83568088001 2023-03-10,22:38:17.000,69,11080570,13925,0,1678487896,13068.502309719996,-0.36451089000183856,53576.91952632 2023-03-10,22:38:18.000,69,11080525,14085,0,1678487897,13068.53599127,-0.39975653999863425,53576.856642239996 2023-03-10,22:38:19.000,69,11080584,13885,0,1678487898,13068.569672819991,-0.43500218999542994,53576.82869376 2023-03-10,22:38:20.000,69,11080560,13885,0,1678487899,13068.697662710001,-0.49844435999693815,53576.92651344 2023-03-10,22:38:21.000,69,11080542,13965,0,1678487900,13068.778498430001,-0.49844435999693815,53576.9474748 2023-03-10,22:38:22.000,69,11080574,14125,0,1678487901,13068.852597839992,-0.49844435999693815,53577.024333119996 2023-03-10,22:38:23.000,69,11080528,14085,0,1678487902,13068.940169870002,-0.5336900100010098,53577.10119144001 2023-03-10,22:38:24.000,69,11080538,13725,0,1678487903,13069.027741899998,923.1138138899987,53577.10119144001 2023-03-10,22:38:25.000,69,11080589,13725,0,1678487904,13069.014269279993,461.34645498000464,53577.09420432 2023-03-10,22:38:26.000,69,11080575,14005,0,1678487905,13069.108577619998,-0.49844435999693815,53577.11516568 2023-03-10,22:38:27.000,69,11080539,14045,0,1678487906,13069.209622269998,-0.4702478399995016,53577.178049760005 2023-03-10,22:38:28.000,69,11080580,14045,0,1678487907,13069.236567509994,-0.43500218999542994,53577.192023999996 2023-03-10,22:38:29.000,69,11080557,13725,0,1678487908,13069.36455739999,-0.44205132000206504,53577.192023999996 2023-03-10,22:38:30.000,69,11080575,14125,0,1678487909,13069.418447879994,461.40989714999887,53577.27586944 2023-03-10,22:38:31.000,69,11080526,13805,0,1678487910,13069.46560204999,-0.385658279999916,53577.23394672 2023-03-10,22:38:32.000,69,11080559,13965,0,1678487911,13069.580119319995,-0.37860915000055684,53577.296830800005 2023-03-10,22:38:33.000,69,11080541,13805,0,1678487912,13069.62727348999,923.3464351799994,53577.38766336001 2023-03-10,22:38:34.000,69,11080623,14045,0,1678487913,13069.67442766,-0.3292652399977669,53577.42958608 2023-03-10,22:38:35.000,69,11080570,13885,0,1678487914,13069.69463659,923.3746317000041,53577.36670200001 2023-03-10,22:38:36.000,69,11080564,13885,0,1678487915,13069.788944929991,-0.25172480999754043,53577.359714879996 2023-03-10,22:38:37.000,69,11080542,13925,0,1678487916,13069.910198509991,-0.2869704600016121,53577.48548304001 2023-03-10,22:38:38.000,69,11080598,14125,0,1678487917,13070.038188400002,-0.30106872000033036,53577.53439288001 2023-03-10,22:38:39.000,69,11080520,13925,0,1678487918,13070.105551499997,-0.3433634999964852,53577.52041864 2023-03-10,22:38:40.000,69,11080541,13845,0,1678487919,13070.132496739992,461.4733393200004,53577.57631560001 2023-03-10,22:38:41.000,69,11080517,14245,0,1678487920,13070.300904489988,-0.4491004500014242,53577.63919968 2023-03-10,22:38:42.000,69,11080566,13965,0,1678487921,13070.287431869998,-0.42090392999671167,53577.54138 2023-03-10,22:38:43.000,69,11080570,13885,0,1678487922,13070.415421759993,-0.5054934899962973,53577.716058 2023-03-10,22:38:44.000,69,11080545,13925,0,1678487923,13070.449103309998,-0.5336900100010098,53577.66714816 2023-03-10,22:38:45.000,69,11080530,14045,0,1678487924,13070.577093199994,461.29711107000185,53577.695096639996 2023-03-10,22:38:46.000,69,11080515,13885,0,1678487925,13070.72529201999,461.23366890000034,53577.89073600001 2023-03-10,22:38:47.000,69,11080580,13925,0,1678487926,13070.860018219995,-0.6887708700014628,53577.83483904 2023-03-10,22:38:48.000,69,11080558,13885,0,1678487927,13070.93411763,461.1420302100014,53577.87676176 2023-03-10,22:38:49.000,69,11080551,13925,0,1678487928,13070.988008109991,-0.7381147799969767,53577.88374888 2023-03-10,22:38:50.000,69,11080609,14245,0,1678487929,13071.021689659996,-0.7663113000016892,53577.862787519996 2023-03-10,22:38:51.000,69,11080574,13925,0,1678487930,13071.122734309996,461.08563716999925,53577.90471024 2023-03-10,22:38:52.000,69,11080528,13925,0,1678487931,13071.136206930001,-0.7663113000016892,53577.93964584001 2023-03-10,22:38:53.000,69,11080571,14005,0,1678487932,13071.297878370002,-0.7733604300010484,53578.00252992 2023-03-10,22:38:54.000,69,11080633,13845,0,1678487933,13071.351768849992,-0.7663113000016892,53578.07938824001 2023-03-10,22:38:55.000,69,11080534,13925,0,1678487934,13071.446077189998,-0.8227043399965623,53578.10733672001 2023-03-10,22:38:56.000,69,11080547,13725,0,1678487935,13071.506703979998,-0.7733604300010484,53578.12829808001 2023-03-10,22:38:57.000,69,11080554,13845,0,1678487936,13071.614484939993,-0.8227043399965623,53578.22611776001 2023-03-10,22:38:58.000,69,11080587,14085,0,1678487937,13071.654902799994,461.0292441300044,53578.20515640001 2023-03-10,22:38:59.000,69,11080541,13965,0,1678487938,13071.742474829989,-0.7804095600004075,53578.24707912001 2023-03-10,22:39:00.000,69,11080491,14005,0,1678487939,13071.735738519994,-0.7663113000016892,53578.26105336 2023-03-10,22:39:01.000,69,11080553,13845,0,1678487940,13071.84351947999,-0.7381147799969767,53578.28900184 2023-03-10,22:39:02.000,69,11080562,13925,0,1678487941,13071.98498198999,-0.7381147799969767,53578.35887304 2023-03-10,22:39:03.000,69,11080574,13765,0,1678487942,13072.02539984999,-0.7240165199982584,53578.36586016 2023-03-10,22:39:04.000,69,11080596,13885,0,1678487943,13072.04560877999,-0.7240165199982584,53578.36586016 2023-03-10,22:39:05.000,69,11080613,13925,0,1678487944,13072.180334979996,461.09973542999796,53578.49861544 2023-03-10,22:39:06.000,69,11080562,14125,0,1678487945,13072.23422546,-0.7169673899988993,53578.56149952001 2023-03-10,22:39:07.000,69,11080567,13805,0,1678487946,13072.294852250001,-0.7240165199982584,53578.49861544 2023-03-10,22:39:08.000,69,11080563,14045,0,1678487947,13072.429578449992,-0.7169673899988993,53578.589448000006 2023-03-10,22:39:09.000,69,11080534,13925,0,1678487948,13072.443051069997,-0.7451639099963359,53578.57547376 2023-03-10,22:39:10.000,69,11080547,13885,0,1678487949,13072.544095719997,-0.8015569499984849,53578.68028056001 2023-03-10,22:39:11.000,69,11080576,14045,0,1678487950,13072.665349299998,-0.8156552099972032,53578.79207448 2023-03-10,22:39:12.000,69,11080578,13925,0,1678487951,13072.766393949998,-0.8297534699959215,53578.77810024001 2023-03-10,22:39:13.000,69,11080562,14045,0,1678487952,13072.779866569988,-0.8368025999952806,53578.79906160001 2023-03-10,22:39:14.000,69,11080599,14005,0,1678487953,13072.894383839994,461.008096739999,53578.86194568 2023-03-10,22:39:15.000,69,11080589,13885,0,1678487954,13072.955010629994,922.8247995600032,53578.8689328 2023-03-10,22:39:16.000,69,11080587,13885,0,1678487955,13073.035846349994,-0.8227043399965623,53578.88989416 2023-03-10,22:39:17.000,69,11080553,13925,0,1678487956,13073.157099929995,-0.8790973799987114,53578.924829760006 2023-03-10,22:39:18.000,69,11080586,13805,0,1678487957,13073.24467195999,-0.8931956399974297,53578.98072672 2023-03-10,22:39:19.000,69,11080524,14085,0,1678487958,13073.28508981999,-0.9143430299955071,53579.00168808 2023-03-10,22:39:20.000,69,11080520,13885,0,1678487959,13073.41307971,-0.9143430299955071,53579.1484176 2023-03-10,22:39:21.000,69,11080565,13765,0,1678487960,13073.487179119991,-0.9707360699976562,53579.11348200001 2023-03-10,22:39:22.000,69,11080613,13885,0,1678487961,13073.527596979991,-0.9354904200008605,53579.16937896 2023-03-10,22:39:23.000,69,11080548,13885,0,1678487962,13073.574751150001,-0.9777851999970153,53579.190340320005 2023-03-10,22:39:24.000,69,11080523,13885,0,1678487963,13073.534333290001,-0.9777851999970153,53579.09950776 2023-03-10,22:39:25.000,69,11080579,13765,0,1678487964,13073.615169010001,460.81777023000177,53579.20431456 2023-03-10,22:39:26.000,69,11080555,13765,0,1678487965,13073.702741039997,460.8318684900005,53579.28117288001 2023-03-10,22:39:27.000,69,11080582,13925,0,1678487966,13073.790313069992,-1.0059817200017278,53579.37200544 2023-03-10,22:39:28.000,69,11080554,13845,0,1678487967,13073.871148789993,-1.0059817200017278,53579.37899256001 2023-03-10,22:39:29.000,69,11080560,14125,0,1678487968,13073.918302960003,-1.06942388999596,53579.42091528001 2023-03-10,22:39:30.000,69,11080577,13685,0,1678487969,13073.884621409998,-1.0905712800013134,53579.36501832 2023-03-10,22:39:31.000,69,11080558,13925,0,1678487970,13073.911566649993,-1.0764730199953192,53579.3929668 2023-03-10,22:39:32.000,69,11080564,14085,0,1678487971,13074.039556539989,-1.0553256299972418,53579.46982512001 2023-03-10,22:39:33.000,69,11080534,13845,0,1678487972,13074.100183329989,-1.1399151899968274,53579.5327092 2023-03-10,22:39:34.000,69,11080531,13845,0,1678487973,13074.113655949994,-1.1117186699993908,53579.51174784 2023-03-10,22:39:35.000,69,11080618,13765,0,1678487974,13074.154073809994,-1.175160840000899,53579.53969632 2023-03-10,22:39:36.000,69,11080586,14005,0,1678487975,13074.248382149999,-1.175160840000899,53579.623541760004 2023-03-10,22:39:37.000,69,11080551,13925,0,1678487976,13074.255118459994,-1.2174556199970539,53579.65149024 2023-03-10,22:39:38.000,69,11080537,13645,0,1678487977,13074.295536319994,-1.2104064899976947,53579.65847736 2023-03-10,22:39:39.000,69,11080526,13925,0,1678487978,13074.32248155999,-1.224504749996413,53579.63052888 2023-03-10,22:39:40.000,69,11080545,14005,0,1678487979,13074.335954179995,-1.2315538799957721,53579.623541760004 2023-03-10,22:39:41.000,69,11080579,13885,0,1678487980,13074.3494268,-1.2597504000004847,53579.61655464001 2023-03-10,22:39:42.000,69,11080555,13885,0,1678487981,13074.376372039995,-1.273848659999203,53579.63751600001 2023-03-10,22:39:43.000,69,11080564,13845,0,1678487982,13074.48415299999,-1.2456521400017664,53579.693412960005 2023-03-10,22:39:44.000,69,11080544,14125,0,1678487983,13074.497625619995,-1.2597504000004847,53579.72136144 2023-03-10,22:39:45.000,69,11080552,13725,0,1678487984,13074.60540657999,-1.2667995299998438,53579.81918112 2023-03-10,22:39:46.000,69,11080567,13885,0,1678487985,13074.558252409995,-1.273848659999203,53579.7073872 2023-03-10,22:39:47.000,69,11080589,14045,0,1678487986,13074.61214289,-1.2879469199979212,53579.73533568001 2023-03-10,22:39:48.000,69,11080595,14005,0,1678487987,13074.645824439991,460.5710506800024,53579.77027128 2023-03-10,22:39:49.000,69,11080536,13885,0,1678487988,13074.713187540001,-1.2527012700011255,53579.84014248 2023-03-10,22:39:50.000,69,11080560,13725,0,1678487989,13074.800759569996,-1.280897789998562,53579.8471296 2023-03-10,22:39:51.000,69,11080528,13925,0,1678487990,13074.854650050002,-1.2949960499972804,53579.92398792001 2023-03-10,22:39:52.000,69,11080515,13885,0,1678487991,13074.861386359997,-1.280897789998562,53579.90302656001 2023-03-10,22:39:53.000,69,11080621,13805,0,1678487992,13074.908540529992,-1.330241700001352,53579.89603944 2023-03-10,22:39:54.000,69,11080594,13885,0,1678487993,13074.807495879992,-1.2949960499972804,53579.84014248 2023-03-10,22:39:55.000,69,11080563,13925,0,1678487994,13074.706451229991,-1.3443399600000703,53579.71437432001 2023-03-10,22:39:56.000,69,11080537,13805,0,1678487995,13074.787286949992,-1.3020451799966395,53579.791232640004 2023-03-10,22:39:57.000,69,11080549,13885,0,1678487996,13074.820968499997,-1.3372908300007111,53579.84014248 2023-03-10,22:39:58.000,69,11080549,13885,0,1678487997,13074.814232190001,-1.386634739996225,53579.84014248 2023-03-10,22:39:59.000,69,11080597,13925,0,1678487998,13074.942222079997,-1.4007330000022193,53579.95193640001 2023-03-10,22:40:00.000,69,11080560,14085,0,1678487999,13074.922013149997,-1.4500769099977333,53579.86809096 2023-03-10,22:40:01.000,69,11080519,14045,0,1678488000,13074.982639939997,-1.4712242999958107,53579.92398792001 2023-03-10,22:40:02.000,69,11080556,14325,0,1678488001,13074.982639939997,-1.485322560001805,53579.88905232 2023-03-10,22:40:03.000,69,11080599,13805,0,1678488002,13075.036530420002,460.33138026000233,53579.986872 2023-03-10,22:40:04.000,69,11080595,14245,0,1678488003,13074.996112560002,-1.485322560001805,53579.8471296 2023-03-10,22:40:05.000,69,11080484,13925,0,1678488004,13075.097157210002,-1.534666469997319,53579.9170008 2023-03-10,22:40:06.000,69,11080579,13925,0,1678488005,13075.177992929988,-1.5205682099986007,53579.986872 2023-03-10,22:40:07.000,69,11080553,13765,0,1678488006,13075.258828649989,-1.5487647299960372,53580.00084624001 2023-03-10,22:40:08.000,69,11080551,13885,0,1678488007,13075.326191749999,-1.5487647299960372,53579.96591064 2023-03-10,22:40:09.000,69,11080542,13925,0,1678488008,13075.373345919994,-1.6122068999975454,53580.06373032 2023-03-10,22:40:10.000,69,11080604,13925,0,1678488009,13075.427236399999,-1.591059509999468,53580.028794720005 2023-03-10,22:40:11.000,69,11080511,13605,0,1678488010,13075.48112687999,-1.5769612500007497,53580.00084624001 2023-03-10,22:40:12.000,69,11080539,14005,0,1678488011,13075.44070901999,-1.5628629900020314,53579.99385912 2023-03-10,22:40:13.000,69,11080532,13965,0,1678488012,13075.514808429994,-1.5558138599953963,53580.00783336 2023-03-10,22:40:14.000,69,11080562,13765,0,1678488013,13075.60238045999,-1.541715599996678,53580.028794720005 2023-03-10,22:40:15.000,69,11080569,13925,0,1678488014,13075.58217152999,-1.4994208200005232,53580.00084624001 2023-03-10,22:40:16.000,69,11080586,13925,0,1678488015,13075.64279831999,460.3031837400049,53580.09167880001 2023-03-10,22:40:17.000,69,11080561,13765,0,1678488016,13075.676479869995,-1.534666469997319,53580.02180760001 2023-03-10,22:40:18.000,69,11080558,14005,0,1678488017,13075.66974356,-1.435978649999015,53580.10565304 2023-03-10,22:40:19.000,69,11080628,14005,0,1678488018,13075.676479869995,-1.4994208200005232,53580.07071744001 2023-03-10,22:40:20.000,69,11080561,13845,0,1678488019,13075.60911677,-1.4571260399970924,53580.02180760001 2023-03-10,22:40:21.000,69,11080607,13965,0,1678488020,13075.64953463,-1.435978649999015,53580.09167880001 2023-03-10,22:40:22.000,69,11080585,13885,0,1678488021,13075.68995249,-1.4218803900002968,53580.16853712001 2023-03-10,22:40:23.000,69,11080531,13925,0,1678488022,13075.72363403999,-1.3936838699955842,53580.14058864001 2023-03-10,22:40:24.000,69,11080546,13925,0,1678488023,13075.66974356,-1.386634739996225,53580.17552424 2023-03-10,22:40:25.000,69,11080553,14005,0,1678488024,13075.6293257,-1.3372908300007111,53580.04975608001 2023-03-10,22:40:26.000,69,11080560,13925,0,1678488025,13075.60238045999,-1.3725364799975068,53579.99385912 2023-03-10,22:40:27.000,69,11080536,14085,0,1678488026,13075.68321617999,460.4653137300047,53580.06373032 2023-03-10,22:40:28.000,69,11080523,14125,0,1678488027,13075.6293257,-1.3231925700019929,53580.07071744001 2023-03-10,22:40:29.000,69,11080569,13805,0,1678488028,13075.535017359995,-1.3513890899994294,53580.02180760001 2023-03-10,22:40:30.000,69,11080550,13925,0,1678488029,13075.636062009995,-1.3725364799975068,53580.08469168 2023-03-10,22:40:31.000,69,11080566,13885,0,1678488030,13075.6293257,460.50760851000086,53580.04276896 2023-03-10,22:40:32.000,69,11080597,14045,0,1678488031,13075.54175366999,-1.2949960499972804,53580.04276896 2023-03-10,22:40:33.000,69,11080664,13885,0,1678488032,13075.575435219995,-1.273848659999203,53580.00084624001 2023-03-10,22:40:34.000,69,11080588,13925,0,1678488033,13075.514808429994,-1.2949960499972804,53579.93796216 2023-03-10,22:40:35.000,69,11080545,14045,0,1678488034,13075.535017359995,-1.2597504000004847,53580.00783336 2023-03-10,22:40:36.000,69,11080558,13965,0,1678488035,13075.50133580999,460.5851489400011,53579.92398792001 2023-03-10,22:40:37.000,69,11080588,14045,0,1678488036,13075.393554849994,-1.2386030099951313,53579.861103840005 2023-03-10,22:40:38.000,69,11080496,13845,0,1678488037,13075.48786319,-1.280897789998562,53580.00084624001 2023-03-10,22:40:39.000,69,11080546,13965,0,1678488038,13075.454181639994,-1.280897789998562,53579.94494928 2023-03-10,22:40:40.000,69,11080525,13965,0,1678488039,13075.407027469999,-1.2879469199979212,53579.93796216 2023-03-10,22:40:41.000,69,11080563,14205,0,1678488040,13075.44070901999,-1.2949960499972804,53579.97289776001 2023-03-10,22:40:42.000,69,11080558,14005,0,1678488041,13075.407027469999,460.55695242000365,53579.958923520004 2023-03-10,22:40:43.000,69,11080564,13845,0,1678488042,13075.346400679999,-1.2879469199979212,53579.930975040006 2023-03-10,22:40:44.000,69,11080514,14165,0,1678488043,13075.258828649989,-1.280897789998562,53579.92398792001 2023-03-10,22:40:45.000,69,11080562,13885,0,1678488044,13075.218410789988,-1.2597504000004847,53579.88905232 2023-03-10,22:40:46.000,69,11080604,13925,0,1678488045,13075.258828649989,460.5499032900043,53579.94494928 2023-03-10,22:40:47.000,69,11080602,13805,0,1678488046,13075.204938169998,-1.2879469199979212,53579.910013680004 2023-03-10,22:40:48.000,69,11080517,13965,0,1678488047,13075.164520309998,-1.2527012700011255,53579.87507808 2023-03-10,22:40:49.000,69,11080576,14125,0,1678488048,13075.184729239998,460.5992471999998,53579.89603944 2023-03-10,22:40:50.000,69,11080578,14085,0,1678488049,13075.097157210002,-1.175160840000899,53579.80520688001 2023-03-10,22:40:51.000,69,11080542,14005,0,1678488050,13075.090420899993,-1.1892590999996173,53579.82616824 2023-03-10,22:40:52.000,69,11080562,13725,0,1678488051,13075.016321490002,-1.1540134499955457,53579.742322800004 2023-03-10,22:40:53.000,69,11080569,14005,0,1678488052,13074.955694700002,460.7331806700022,53579.67943872 2023-03-10,22:40:54.000,69,11080558,13885,0,1678488053,13074.922013149997,-1.06942388999596,53579.65847736 2023-03-10,22:40:55.000,69,11080537,14085,0,1678488054,13074.922013149997,-1.0553256299972418,53579.693412960005 2023-03-10,22:40:56.000,69,11080574,13965,0,1678488055,13074.834441120001,460.7825245799977,53579.65847736 2023-03-10,22:40:57.000,69,11080567,14165,0,1678488056,13074.861386359997,-1.0553256299972418,53579.6724516 2023-03-10,22:40:58.000,69,11080506,14165,0,1678488057,13074.827704809992,-1.062374759996601,53579.70040008 2023-03-10,22:40:59.000,69,11080603,13885,0,1678488058,13074.814232190001,-1.0976204100006726,53579.72834856 2023-03-10,22:41:00.000,69,11080571,14045,0,1678488059,13074.679505989996,-1.0835221500019543,53579.63751600001 2023-03-10,22:41:01.000,69,11080554,14045,0,1678488060,13074.686242299991,460.75432806000026,53579.6025804 2023-03-10,22:41:02.000,69,11080534,13965,0,1678488061,13074.67276968,-1.1540134499955457,53579.595593280006 2023-03-10,22:41:03.000,69,11080571,14045,0,1678488062,13074.659297059996,-1.1822099700002582,53579.623541760004 2023-03-10,22:41:04.000,69,11080574,13885,0,1678488063,13074.578461339996,-1.1963082299989765,53579.56764480001 2023-03-10,22:41:05.000,69,11080571,14045,0,1678488064,13074.48415299999,460.59219807000045,53579.51873496001 2023-03-10,22:41:06.000,69,11080584,14005,0,1678488065,13074.44373513999,-1.3020451799966395,53579.49777360001 2023-03-10,22:41:07.000,69,11080554,14165,0,1678488066,13074.41005359,-1.3020451799966395,53579.50476072 2023-03-10,22:41:08.000,69,11080531,14085,0,1678488067,13074.3494268,460.4794119900034,53579.476812240006 2023-03-10,22:41:09.000,69,11080532,13805,0,1678488068,13074.255118459994,-1.3513890899994294,53579.3929668 2023-03-10,22:41:10.000,69,11080561,13885,0,1678488069,13074.187755359999,460.43006808000064,53579.427902400006 2023-03-10,22:41:11.000,69,11080599,13925,0,1678488070,13074.120392259989,-1.3936838699955842,53579.36501832 2023-03-10,22:41:12.000,69,11080566,13925,0,1678488071,13074.147337499999,-1.4077821300015785,53579.42091528001 2023-03-10,22:41:13.000,69,11080609,13925,0,1678488072,13074.120392259989,-1.4077821300015785,53579.37200544 2023-03-10,22:41:14.000,69,11080480,13885,0,1678488073,13074.066501779998,-1.379585609996866,53579.30213424001 2023-03-10,22:41:15.000,69,11080559,14045,0,1678488074,13073.985666059998,460.47236286000407,53579.25322440001 2023-03-10,22:41:16.000,69,11080529,13765,0,1678488075,13073.911566649993,460.3877733000045,53579.2182888 2023-03-10,22:41:17.000,69,11080586,14045,0,1678488076,13073.891357719993,-1.379585609996866,53579.11348200001 2023-03-10,22:41:18.000,69,11080581,14125,0,1678488077,13073.898094030003,-1.4077821300015785,53579.19732744 2023-03-10,22:41:19.000,69,11080553,13885,0,1678488078,13073.817258310002,-1.379585609996866,53579.17636608 2023-03-10,22:41:20.000,69,11080532,13925,0,1678488079,13073.770104139992,-1.3654873499981477,53579.120469120004 2023-03-10,22:41:21.000,69,11080603,13845,0,1678488080,13073.669059489992,-1.4148312600009376,53579.06457216001 2023-03-10,22:41:22.000,69,11080581,13965,0,1678488081,13073.594960080001,-1.4077821300015785,53579.01566232001 2023-03-10,22:41:23.000,69,11080550,13925,0,1678488082,13073.507388049991,460.38072416999785,53578.938804 2023-03-10,22:41:24.000,69,11080527,14005,0,1678488083,13073.520860669996,-1.492371690001164,53578.98072672 2023-03-10,22:41:25.000,69,11080596,13765,0,1678488084,13073.514124360001,460.33138026000233,53578.98771384 2023-03-10,22:41:26.000,69,11080591,14085,0,1678488085,13073.487179119991,460.31023287000426,53579.00168808 2023-03-10,22:41:27.000,69,11080516,13965,0,1678488086,13073.426552329991,922.1339848200005,53578.93181688 2023-03-10,22:41:28.000,69,11080510,13845,0,1678488087,13073.460233879996,-1.5558138599953963,53578.938804 2023-03-10,22:41:29.000,69,11080545,13725,0,1678488088,13073.43328864,-1.5628629900020314,53578.88989416 2023-03-10,22:41:30.000,69,11080500,13885,0,1678488089,13073.35245292,460.23269244000403,53578.79906160001 2023-03-10,22:41:31.000,69,11080487,13805,0,1678488090,13073.28508981999,-1.5558138599953963,53578.71521616 2023-03-10,22:41:32.000,69,11080574,13845,0,1678488091,13073.35245292,-1.6263051599962637,53578.736177520004 2023-03-10,22:41:33.000,69,11080529,13725,0,1678488092,13073.31203506,460.21859417999804,53578.75015176001 2023-03-10,22:41:34.000,69,11080538,13965,0,1678488093,13073.35245292,460.1692502700025,53578.77810024001 2023-03-10,22:41:35.000,69,11080524,13925,0,1678488094,13073.338980299995,-1.6333542899956228,53578.74316464 2023-03-10,22:41:36.000,69,11080549,13805,0,1678488095,13073.30529874999,-1.6122068999975454,53578.617396480004 2023-03-10,22:41:37.000,69,11080519,13645,0,1678488096,13073.37266185,-1.6263051599962637,53578.68028056001 2023-03-10,22:41:38.000,69,11080507,13685,0,1678488097,13073.20425409999,-1.5769612500007497,53578.49162832001 2023-03-10,22:41:39.000,69,11080590,14005,0,1678488098,13073.278353509995,-1.5487647299960372,53578.519576800005 2023-03-10,22:41:40.000,69,11080593,13885,0,1678488099,13073.24467195999,-1.534666469997319,53578.470666960005 2023-03-10,22:41:41.000,69,11080536,14045,0,1678488100,13073.237935649995,460.3172820000036,53578.46367984001 2023-03-10,22:41:42.000,69,11080564,14045,0,1678488101,13073.318771369995,-1.5628629900020314,53578.53355104 2023-03-10,22:41:43.000,69,11080576,13725,0,1678488102,13073.23119934,-1.5558138599953963,53578.52656392 2023-03-10,22:41:44.000,69,11080523,13925,0,1678488103,13073.26488088999,-1.5981086399988271,53578.45669272 2023-03-10,22:41:45.000,69,11080476,13725,0,1678488104,13073.177308859995,-1.5981086399988271,53578.41477000001 2023-03-10,22:41:46.000,69,11080548,13925,0,1678488105,13073.17057255,-1.647452550001617,53578.36586016 2023-03-10,22:41:47.000,69,11080544,13765,0,1678488106,13073.06279158999,-1.6826981999984127,53578.27502760001 2023-03-10,22:41:48.000,69,11080567,14045,0,1678488107,13073.177308859995,-1.7672877599979984,53578.302976080005 2023-03-10,22:41:49.000,69,11080603,13805,0,1678488108,13073.076264209994,-1.7813860199967166,53578.21214352 2023-03-10,22:41:50.000,69,11080607,14125,0,1678488109,13073.00216479999,-1.8659755799963023,53578.29598896001 2023-03-10,22:41:51.000,69,11080638,13925,0,1678488110,13072.995428489994,-1.9435160099965287,53578.27502760001 2023-03-10,22:41:52.000,69,11080529,13805,0,1678488111,13072.928065389999,459.78859725000075,53578.27502760001 2023-03-10,22:41:53.000,69,11080549,14045,0,1678488112,13072.867438599998,-2.0985968699969817,53578.20515640001 2023-03-10,22:41:54.000,69,11080587,14045,0,1678488113,13072.867438599998,-2.119744260002335,53578.09336248 2023-03-10,22:41:55.000,69,11080569,14125,0,1678488114,13072.820284429989,-2.1338425200010533,53578.10733672001 2023-03-10,22:41:56.000,69,11080568,13925,0,1678488115,13072.800075499988,459.68990943000244,53578.07240112 2023-03-10,22:41:57.000,69,11080556,14165,0,1678488116,13072.759657639988,-2.1479407799997716,53578.10733672001 2023-03-10,22:41:58.000,69,11080588,13965,0,1678488117,13072.779866569988,459.6758111700037,53578.09336248 2023-03-10,22:41:59.000,69,11080513,14085,0,1678488118,13072.725976089998,-2.070400349999545,53578.04445264 2023-03-10,22:42:00.000,69,11080558,13885,0,1678488119,13072.692294539993,-2.0422038300021086,53577.98855568001 2023-03-10,22:42:01.000,69,11080535,14005,0,1678488120,13072.685558229998,-1.9717125300012412,53577.98855568001 2023-03-10,22:42:02.000,69,11080549,14125,0,1678488121,13072.672085609993,459.93662898000184,53577.94663296 2023-03-10,22:42:03.000,69,11080547,13845,0,1678488122,13072.705767159998,-1.8448281899982248,53577.98156856 2023-03-10,22:42:04.000,69,11080539,14045,0,1678488123,13072.699030850003,-1.7672877599979984,53577.87676176 2023-03-10,22:42:05.000,69,11080516,13765,0,1678488124,13072.638404060002,-1.7179438499952084,53577.79291632001 2023-03-10,22:42:06.000,69,11080552,13765,0,1678488125,13072.752921329993,460.1551520100038,53577.897723120004 2023-03-10,22:42:07.000,69,11080527,13845,0,1678488126,13072.732712399993,460.11990635999973,53577.848813280005 2023-03-10,22:42:08.000,69,11080609,13805,0,1678488127,13072.786602879998,460.19744678999996,53577.90471024 2023-03-10,22:42:09.000,69,11080510,13965,0,1678488128,13072.773130259993,-1.6826981999984127,53577.918684480006 2023-03-10,22:42:10.000,69,11080551,13885,0,1678488129,13072.800075499988,-1.696796459997131,53577.750993600006 2023-03-10,22:42:11.000,69,11080560,13845,0,1678488130,13072.719239779988,460.14810288000444,53577.68810952 2023-03-10,22:42:12.000,69,11080594,14005,0,1678488131,13072.779866569988,460.0705624500042,53577.716058 2023-03-10,22:42:13.000,69,11080539,13765,0,1678488132,13072.773130259993,-1.8307299299995066,53577.79291632001 2023-03-10,22:42:14.000,69,11080591,13845,0,1678488133,13072.806811809998,-1.8659755799963023,53577.799903440005 2023-03-10,22:42:15.000,69,11080555,13925,0,1678488134,13072.746185019998,459.8167937699982,53577.73701936 2023-03-10,22:42:16.000,69,11080586,14165,0,1678488135,13072.732712399993,-2.0844986099982634,53577.681122400005 2023-03-10,22:42:17.000,69,11080568,13885,0,1678488136,13072.699030850003,-2.1479407799997716,53577.80689056 2023-03-10,22:42:18.000,69,11080509,13765,0,1678488137,13072.651876679993,459.6194181300016,53577.65317392001 2023-03-10,22:42:19.000,69,11080535,14045,0,1678488138,13072.638404060002,-2.2395794699987164,53577.65317392001 2023-03-10,22:42:20.000,69,11080531,13725,0,1678488139,13072.624931439997,-2.331218159997661,53577.66016104 2023-03-10,22:42:21.000,69,11080560,13885,0,1678488140,13072.517150480002,-2.366463810001733,53577.59727696 2023-03-10,22:42:22.000,69,11080515,13725,0,1678488141,13072.483468929997,459.4220424899977,53577.527405759996 2023-03-10,22:42:23.000,69,11080594,13725,0,1678488142,13072.449787379992,-2.4510533700013184,53577.61823832 2023-03-10,22:42:24.000,69,11080548,14085,0,1678488143,13072.449787379992,-2.5074464099961915,53577.583302720006 2023-03-10,22:42:25.000,69,11080538,13925,0,1678488144,13072.409369519992,-2.535642930000904,53577.562341360004 2023-03-10,22:42:26.000,69,11080576,13925,0,1678488145,13072.328533799991,-2.5003972799968324,53577.48548304001 2023-03-10,22:42:27.000,69,11080596,14005,0,1678488146,13072.281379629996,459.29515815000195,53577.43657320001 2023-03-10,22:42:28.000,69,11080516,13965,0,1678488147,13072.342006419996,-2.535642930000904,53577.43657320001 2023-03-10,22:42:29.000,69,11080519,13925,0,1678488148,13072.301588559996,-2.528593800001545,53577.36670200001 2023-03-10,22:42:30.000,69,11080518,14045,0,1678488149,13072.301588559996,-2.584986839996418,53577.36670200001 2023-03-10,22:42:31.000,69,11080614,13925,0,1678488150,13072.348742729991,-2.5708885799976997,53577.38766336001 2023-03-10,22:42:32.000,69,11080552,14285,0,1678488151,13072.308324869991,459.1612246799996,53577.38067624 2023-03-10,22:42:33.000,69,11080506,13805,0,1678488152,13072.288115939991,-2.6625272699966445,53577.42259896 2023-03-10,22:42:34.000,69,11080586,14165,0,1678488153,13072.247698079991,-2.6202324900004896,53577.32477928 2023-03-10,22:42:35.000,69,11080532,14085,0,1678488154,13072.27464332,-2.683674660001998,53577.32477928 2023-03-10,22:42:36.000,69,11080541,14245,0,1678488155,13072.328533799991,-2.74711682999623,53577.21298536 2023-03-10,22:42:37.000,69,11080537,14005,0,1678488156,13072.342006419996,459.06958599000063,53577.27586944 2023-03-10,22:42:38.000,69,11080533,13925,0,1678488157,13072.402633209997,-2.803509869998379,53577.33875352001 2023-03-10,22:42:39.000,69,11080562,14045,0,1678488158,13072.375687970001,-2.8246572599964566,53577.31080504 2023-03-10,22:42:40.000,69,11080591,14005,0,1678488159,13072.389160589992,-2.79646073999902,53577.28285656 2023-03-10,22:42:41.000,69,11080523,14205,0,1678488160,13072.443051069997,-2.838755519995175,53577.32477928 2023-03-10,22:42:42.000,69,11080582,13925,0,1678488161,13072.469996309992,458.94975078000425,53577.247920960006 2023-03-10,22:42:43.000,69,11080538,14165,0,1678488162,13072.422842139997,458.92155425999954,53577.25490808 2023-03-10,22:42:44.000,69,11080571,14005,0,1678488163,13072.422842139997,-2.909246819996042,53577.192023999996 2023-03-10,22:42:45.000,69,11080524,13765,0,1678488164,13072.469996309992,-2.944492470000114,53577.192023999996 2023-03-10,22:42:46.000,69,11080578,13885,0,1678488165,13072.523886789997,458.85811208999803,53577.21298536 2023-03-10,22:42:47.000,69,11080534,13925,0,1678488166,13072.571040959992,-3.007934640001622,53577.226959600004 2023-03-10,22:42:48.000,69,11080572,14205,0,1678488167,13072.618195130002,458.7946699200038,53577.30381792 2023-03-10,22:42:49.000,69,11080603,13845,0,1678488168,13072.624931439997,-3.057278549997136,53577.24093384001 2023-03-10,22:42:50.000,69,11080540,14085,0,1678488169,13072.571040959992,-3.0361311599990586,53577.20599824 2023-03-10,22:42:51.000,69,11080509,13965,0,1678488170,13072.537359410002,-3.064327679996495,53577.21298536 2023-03-10,22:42:52.000,69,11080516,13885,0,1678488171,13072.571040959992,-3.0361311599990586,53577.20599824 2023-03-10,22:42:53.000,69,11080506,14245,0,1678488172,13072.604722509997,-3.0784259399952134,53577.21997248001 2023-03-10,22:42:54.000,69,11080481,14165,0,1678488173,13072.544095719997,-3.0925242000012076,53577.20599824 2023-03-10,22:42:55.000,69,11080586,14085,0,1678488174,13072.571040959992,458.68893296999886,53577.192023999996 2023-03-10,22:42:56.000,69,11080564,14085,0,1678488175,13072.571040959992,-3.1418681099967216,53577.17106264001 2023-03-10,22:42:57.000,69,11080581,13965,0,1678488176,13072.638404060002,-3.163015500002075,53577.28285656 2023-03-10,22:42:58.000,69,11080550,13925,0,1678488177,13072.577777270002,-3.1418681099967216,53577.32477928 2023-03-10,22:42:59.000,69,11080546,13845,0,1678488178,13072.597986200002,-3.15596636999544,53577.2618952 2023-03-10,22:43:00.000,69,11080573,14285,0,1678488179,13072.584513579997,-3.163015500002075,53577.226959600004 2023-03-10,22:43:01.000,69,11080534,13925,0,1678488180,13072.557568340002,-3.1841628900001524,53577.27586944 2023-03-10,22:43:02.000,69,11080500,14125,0,1678488181,13072.597986200002,-3.1771137600007933,53577.28984368001 2023-03-10,22:43:03.000,69,11080580,13885,0,1678488182,13072.604722509997,-3.1912120199995115,53577.31779216001 2023-03-10,22:43:04.000,69,11080503,14045,0,1678488183,13072.665349299998,-3.1841628900001524,53577.3317664 2023-03-10,22:43:05.000,69,11080572,14125,0,1678488184,13072.645140369998,-3.163015500002075,53577.4016376 2023-03-10,22:43:06.000,69,11080508,13925,0,1678488185,13072.604722509997,-3.1489172399960808,53577.28285656 2023-03-10,22:43:07.000,69,11080572,13885,0,1678488186,13072.618195130002,-3.1489172399960808,53577.27586944 2023-03-10,22:43:08.000,69,11080517,13885,0,1678488187,13072.658612990002,-3.1418681099967216,53577.42958608 2023-03-10,22:43:09.000,69,11080607,14085,0,1678488188,13072.665349299998,920.4421936200015,53577.38067624 2023-03-10,22:43:10.000,69,11080579,14005,0,1678488189,13072.672085609993,-3.1841628900001524,53577.38766336001 2023-03-10,22:43:11.000,69,11080568,13965,0,1678488190,13072.712503469993,-3.268752449999738,53577.38067624 2023-03-10,22:43:12.000,69,11080544,14005,0,1678488191,13072.779866569988,-3.2546541900010197,53577.44356032 2023-03-10,22:43:13.000,69,11080532,14165,0,1678488192,13072.820284429989,-3.332194620001246,53577.394650480004 2023-03-10,22:43:14.000,69,11080521,13925,0,1678488193,13072.752921329993,-3.374489399997401,53577.33875352001 2023-03-10,22:43:15.000,69,11080592,13885,0,1678488194,13072.847229669998,458.40696777000267,53577.38766336001 2023-03-10,22:43:16.000,69,11080517,13845,0,1678488195,13072.96174693999,-3.4379315699989093,53577.4016376 2023-03-10,22:43:17.000,69,11080556,14085,0,1678488196,13072.995428489994,-3.4943246100010583,53577.49247016 2023-03-10,22:43:18.000,69,11080485,14005,0,1678488197,13073.056055279994,-3.5648159100019257,53577.45753456001 2023-03-10,22:43:19.000,69,11080589,14125,0,1678488198,13073.035846349994,458.2730343000003,53577.415611840006 2023-03-10,22:43:20.000,69,11080574,14005,0,1678488199,13073.14362730999,-3.635307209995517,53577.47849592 2023-03-10,22:43:21.000,69,11080564,14085,0,1678488200,13073.096473139994,-3.684651119998307,53577.48548304001 2023-03-10,22:43:22.000,69,11080611,14005,0,1678488201,13073.12341837999,458.0686095300043,53577.4715088 2023-03-10,22:43:23.000,69,11080579,14045,0,1678488202,13073.17057255,-3.8044863300019642,53577.4715088 2023-03-10,22:43:24.000,69,11080542,13845,0,1678488203,13073.21099041,1381.5187377900002,53577.4715088 2023-03-10,22:43:25.000,69,11080569,13925,0,1678488204,13073.21099041,-3.9313706699977047,53577.562341360004 2023-03-10,22:43:26.000,69,11080576,14045,0,1678488205,13073.197517789995,-4.008911099997931,53577.47849592 2023-03-10,22:43:27.000,69,11080565,14085,0,1678488206,13073.25140827,457.78664433000085,53577.49945728 2023-03-10,22:43:28.000,69,11080613,14205,0,1678488207,13073.31203506,457.7091039000006,53577.59028984 2023-03-10,22:43:29.000,69,11080504,13805,0,1678488208,13073.32550767999,-4.135795440000948,53577.6112512 2023-03-10,22:43:30.000,69,11080567,13925,0,1678488209,13073.23119934,-4.171041089997743,53577.583302720006 2023-03-10,22:43:31.000,69,11080545,14045,0,1678488210,13073.20425409999,-4.149893699999666,53577.59727696 2023-03-10,22:43:32.000,69,11080562,13885,0,1678488211,13073.17057255,-4.213335870001174,53577.6112512 2023-03-10,22:43:33.000,69,11080516,14085,0,1678488212,13073.18404516999,-4.220385000000533,53577.67413528001 2023-03-10,22:43:34.000,69,11080530,13885,0,1678488213,13073.177308859995,-4.220385000000533,53577.67413528001 2023-03-10,22:43:35.000,69,11080612,13885,0,1678488214,13073.16383623999,457.53992478000146,53577.66714816 2023-03-10,22:43:36.000,69,11080540,13925,0,1678488215,13073.0695279,-4.2344832599992515,53577.632212560005 2023-03-10,22:43:37.000,69,11080553,13765,0,1678488216,13073.0695279,-4.29792543000076,53577.695096639996 2023-03-10,22:43:38.000,69,11080620,13885,0,1678488217,13073.056055279994,-4.24858151999797,53577.72304512001 2023-03-10,22:43:39.000,69,11080595,14005,0,1678488218,13072.914592769994,-4.255630649997329,53577.60426408001 2023-03-10,22:43:40.000,69,11080548,14045,0,1678488219,13072.948274319999,-4.2344832599992515,53577.66714816 2023-03-10,22:43:41.000,69,11080608,13885,0,1678488220,13072.880911219989,-4.262679779996688,53577.68810952 2023-03-10,22:43:42.000,69,11080534,14125,0,1678488221,13072.840493359989,-4.192188479995821,53577.66016104 2023-03-10,22:43:43.000,69,11080538,13965,0,1678488222,13072.867438599998,-4.19923760999518,53577.70208376001 2023-03-10,22:43:44.000,69,11080550,13965,0,1678488223,13072.847229669998,919.4200697699998,53577.73701936 2023-03-10,22:43:45.000,69,11080555,13885,0,1678488224,13072.833757049993,457.6950056400019,53577.730032240004 2023-03-10,22:43:46.000,69,11080559,13805,0,1678488225,13072.739448709988,457.75139868000406,53577.70208376001 2023-03-10,22:43:47.000,69,11080574,13885,0,1678488226,13072.685558229998,-4.044156750002003,53577.70907088 2023-03-10,22:43:48.000,69,11080594,13845,0,1678488227,13072.699030850003,457.78664433000085,53577.77894208 2023-03-10,22:43:49.000,69,11080530,13925,0,1678488228,13072.645140369998,-4.001861969998572,53577.75798072 2023-03-10,22:43:50.000,69,11080542,14085,0,1678488229,13072.624931439997,919.6597401899999,53577.79291632001 2023-03-10,22:43:51.000,69,11080605,13885,0,1678488230,13072.577777270002,-3.9313706699977047,53577.730032240004 2023-03-10,22:43:52.000,69,11080544,13925,0,1678488231,13072.604722509997,-3.88907589000155,53577.799903440005 2023-03-10,22:43:53.000,69,11080575,13885,0,1678488232,13072.557568340002,-3.896125020000909,53577.77195496001 2023-03-10,22:43:54.000,69,11080540,13725,0,1678488233,13072.476732620002,-3.797437199995329,53577.681122400005 2023-03-10,22:43:55.000,69,11080562,13885,0,1678488234,13072.422842139997,-3.8256337200000416,53577.716058 2023-03-10,22:43:56.000,69,11080534,13925,0,1678488235,13072.416105830001,-3.7762898099972517,53577.716058 2023-03-10,22:43:57.000,69,11080499,13885,0,1678488236,13072.25443439,-3.748093289999815,53577.6461868 2023-03-10,22:43:58.000,69,11080489,13725,0,1678488237,13072.335270110001,458.0615603999977,53577.72304512001 2023-03-10,22:43:59.000,69,11080565,13925,0,1678488238,13072.267907009991,-3.6987493799970252,53577.68810952 2023-03-10,22:44:00.000,69,11080540,13885,0,1678488239,13072.220752839996,-3.7057985099963844,53577.65317392001 2023-03-10,22:44:01.000,69,11080601,13885,0,1678488240,13072.21401653,458.0756586600037,53577.730032240004 2023-03-10,22:44:02.000,69,11080514,13925,0,1678488241,13072.10623556999,-3.7551424199991743,53577.632212560005 2023-03-10,22:44:03.000,69,11080530,14005,0,1678488242,13072.04560877999,-3.7551424199991743,53577.61823832 2023-03-10,22:44:04.000,69,11080586,13885,0,1678488243,13071.94456412999,-3.7692406799978926,53577.60426408001 2023-03-10,22:44:05.000,69,11080539,13885,0,1678488244,13071.87046472,-3.797437199995329,53577.59028984 2023-03-10,22:44:06.000,69,11080534,13965,0,1678488245,13071.877201029994,-3.8256337200000416,53577.61823832 2023-03-10,22:44:07.000,69,11080588,13925,0,1678488246,13071.78289268999,457.96992170999874,53577.61823832 2023-03-10,22:44:08.000,69,11080546,13885,0,1678488247,13071.749211139999,-3.853830239997478,53577.6461868 2023-03-10,22:44:09.000,69,11080556,13885,0,1678488248,13071.627957559998,-3.8608793699968373,53577.63919968 2023-03-10,22:44:10.000,69,11080536,14045,0,1678488249,13071.533649219993,-3.846781109998119,53577.583302720006 2023-03-10,22:44:11.000,69,11080553,14045,0,1678488250,13071.405659329997,-3.8679284999961965,53577.54138 2023-03-10,22:44:12.000,69,11080584,14005,0,1678488251,13071.277669440002,-3.938419799997064,53577.464521680005 2023-03-10,22:44:13.000,69,11080540,13845,0,1678488252,13071.223778959997,-3.9172724099989864,53577.49247016 2023-03-10,22:44:14.000,69,11080557,13965,0,1678488253,13071.163152169996,-3.88907589000155,53577.527405759996 2023-03-10,22:44:15.000,69,11080567,13925,0,1678488254,13071.048634899991,-3.9102232799996273,53577.464521680005 2023-03-10,22:44:16.000,69,11080596,14125,0,1678488255,13070.95432656,-3.8820267600021907,53577.45753456001 2023-03-10,22:44:17.000,69,11080567,14085,0,1678488256,13070.84654559999,457.85008650000236,53577.43657320001 2023-03-10,22:44:18.000,69,11080543,13965,0,1678488257,13070.77244619,-3.896125020000909,53577.42259896 2023-03-10,22:44:19.000,69,11080540,14125,0,1678488258,13070.678137849995,-3.9172724099989864,53577.38766336001 2023-03-10,22:44:20.000,69,11080542,14125,0,1678488259,13070.550147959999,-3.9102232799996273,53577.3317664 2023-03-10,22:44:21.000,69,11080595,14325,0,1678488260,13070.435630689994,-3.945468929996423,53577.192023999996 2023-03-10,22:44:22.000,69,11080559,14205,0,1678488261,13070.401949139989,457.80779171999893,53577.21997248001 2023-03-10,22:44:23.000,69,11080581,14125,0,1678488262,13070.354794969993,-4.01596022999729,53577.31080504 2023-03-10,22:44:24.000,69,11080558,13925,0,1678488263,13070.280695560003,457.77254607000214,53577.24093384001 2023-03-10,22:44:25.000,69,11080567,14045,0,1678488264,13070.206596149997,457.7795952000015,53577.18503688 2023-03-10,22:44:26.000,69,11080567,14045,0,1678488265,13070.078606260002,-4.037107619995368,53577.13612704 2023-03-10,22:44:27.000,69,11080562,14045,0,1678488266,13070.017979470002,457.7584478100034,53577.10119144001 2023-03-10,22:44:28.000,69,11080530,14045,0,1678488267,13069.943880059996,-4.072353269999439,53577.07324296001 2023-03-10,22:44:29.000,69,11080484,13725,0,1678488268,13069.856308030001,-4.072353269999439,53577.03830736 2023-03-10,22:44:30.000,69,11080524,13845,0,1678488269,13069.75526338,-4.128746310001588,53577.03132024001 2023-03-10,22:44:31.000,69,11080597,13805,0,1678488270,13069.701372899995,-4.107598919996235,53576.9474748 2023-03-10,22:44:32.000,69,11080535,14045,0,1678488271,13069.60706455999,-4.142844570000307,53576.91952632 2023-03-10,22:44:33.000,69,11080561,13965,0,1678488272,13069.55317408,-4.149893699999666,53576.8776036 2023-03-10,22:44:34.000,69,11080491,13885,0,1678488273,13069.45212943,-4.142844570000307,53576.912539200006 2023-03-10,22:44:35.000,69,11080536,13925,0,1678488274,13069.351084779999,-4.192188479995821,53576.82170664 2023-03-10,22:44:36.000,69,11080619,14165,0,1678488275,13069.290457989999,-4.171041089997743,53576.744848320006 2023-03-10,22:44:37.000,69,11080570,14165,0,1678488276,13069.216358579994,-4.163991959998384,53576.76580968001 2023-03-10,22:44:38.000,69,11080553,13925,0,1678488277,13069.162468099988,-4.178090219997102,53576.78677104001 2023-03-10,22:44:39.000,69,11080567,13925,0,1678488278,13069.122050239988,-4.107598919996235,53576.75882256 2023-03-10,22:44:40.000,69,11080606,13885,0,1678488279,13069.014269279993,-4.1851393499964615,53576.66799000001 2023-03-10,22:44:41.000,69,11080542,13925,0,1678488280,13068.967115109997,457.6315634700004,53576.69593848001 2023-03-10,22:44:42.000,69,11080592,13725,0,1678488281,13068.866070459997,-4.178090219997102,53576.66799000001 2023-03-10,22:44:43.000,69,11080548,14085,0,1678488282,13068.818916290002,-4.142844570000307,53576.674977120005 2023-03-10,22:44:44.000,69,11080510,13925,0,1678488283,13068.711135329992,-4.149893699999666,53576.61209304 2023-03-10,22:44:45.000,69,11080523,14125,0,1678488284,13068.610090679991,-4.156942829999025,53576.556196080004 2023-03-10,22:44:46.000,69,11080548,13725,0,1678488285,13068.54946388999,-4.128746310001588,53576.50029912001 2023-03-10,22:44:47.000,69,11080574,13925,0,1678488286,13068.44841923999,457.6950056400019,53576.458376400005 2023-03-10,22:44:48.000,69,11080564,13885,0,1678488287,13068.47536448,-4.142844570000307,53576.51427336 2023-03-10,22:44:49.000,69,11080590,13965,0,1678488288,13068.49557341,457.6104160800023,53576.521260479996 2023-03-10,22:44:50.000,69,11080588,14165,0,1678488289,13068.401265069995,-4.220385000000533,53576.50029912001 2023-03-10,22:44:51.000,69,11080591,13885,0,1678488290,13068.340638279995,457.5681212999989,53576.40247944001 2023-03-10,22:44:52.000,69,11080550,13885,0,1678488291,13068.3541109,-4.2908763000014005,53576.45138928001 2023-03-10,22:44:53.000,69,11080541,13885,0,1678488292,13068.320429349995,-4.269728909996047,53576.45138928001 2023-03-10,22:44:54.000,69,11080509,13965,0,1678488293,13068.280011489995,-4.304974560000119,53576.4234408 2023-03-10,22:44:55.000,69,11080566,13685,0,1678488294,13068.259802559995,-4.312023689999478,53576.4234408 2023-03-10,22:44:56.000,69,11080535,13885,0,1678488295,13068.259802559995,457.4482860900025,53576.4234408 2023-03-10,22:44:57.000,69,11080586,13925,0,1678488296,13068.26653886999,-4.403662379998423,53576.41645368 2023-03-10,22:44:58.000,69,11080551,13925,0,1678488297,13068.21264839,-4.4248097699965,53576.43042792001 2023-03-10,22:44:59.000,69,11080535,13885,0,1678488298,13068.18570314999,919.1310554400043,53576.33260824001 2023-03-10,22:45:00.000,69,11080573,13805,0,1678488299,13068.14528528999,-4.502350199996727,53576.36055672001 2023-03-10,22:45:01.000,69,11080594,14085,0,1678488300,13068.158757909994,-4.4953010699973674,53576.27671128 2023-03-10,22:45:02.000,69,11080582,13965,0,1678488301,13068.178966839994,919.0887606600008,53576.26273704001 2023-03-10,22:45:03.000,69,11080535,13885,0,1678488302,13068.259802559995,-4.558743239998876,53576.33260824001 2023-03-10,22:45:04.000,69,11080564,14005,0,1678488303,13068.259802559995,-4.593988889995671,53576.318634 2023-03-10,22:45:05.000,69,11080598,13885,0,1678488304,13068.23285732,-4.608087150001666,53576.241775680006 2023-03-10,22:45:06.000,69,11080539,13965,0,1678488305,13068.239593629994,-4.65038192999782,53576.20684008 2023-03-10,22:45:07.000,69,11080540,13925,0,1678488306,13068.259802559995,-4.671529319995898,53576.25574992 2023-03-10,22:45:08.000,69,11080544,13845,0,1678488307,13068.26653886999,-4.7067749699999695,53576.21382720001 2023-03-10,22:45:09.000,69,11080492,13965,0,1678488308,13068.29348411,-4.685627580001892,53576.26273704001 2023-03-10,22:45:10.000,69,11080542,13925,0,1678488309,13068.26653886999,-4.727922359998047,53576.220814320004 2023-03-10,22:45:11.000,69,11080565,14005,0,1678488310,13068.34737458999,-4.791364529999555,53576.1788916 2023-03-10,22:45:12.000,69,11080615,13845,0,1678488311,13068.41473769,456.9548469900037,53576.25574992 2023-03-10,22:45:13.000,69,11080617,13885,0,1678488312,13068.46862816999,-4.897101479997218,53576.22780144 2023-03-10,22:45:14.000,69,11080559,13685,0,1678488313,13068.502309719996,456.87025743000413,53576.241775680006 2023-03-10,22:45:15.000,69,11080556,13725,0,1678488314,13068.482100789995,456.8420609099994,53576.20684008 2023-03-10,22:45:16.000,69,11080578,13925,0,1678488315,13068.603354369996,-4.988740169996163,53576.28369840001 2023-03-10,22:45:17.000,69,11080565,13765,0,1678488316,13068.57640913,-5.016936690000875,53576.19985296 2023-03-10,22:45:18.000,69,11080551,13925,0,1678488317,13068.589881749991,456.72222570000304,53576.290685520005 2023-03-10,22:45:19.000,69,11080606,13885,0,1678488318,13068.59661806,-5.080378859995108,53576.15094312 2023-03-10,22:45:20.000,69,11080486,14085,0,1678488319,13068.670717469991,456.7151765700037,53576.26273704001 2023-03-10,22:45:21.000,69,11080585,13805,0,1678488320,13068.717871640001,456.67288179000025,53576.36055672001 2023-03-10,22:45:22.000,69,11080545,13965,0,1678488321,13068.758289500001,456.7010783099977,53576.353569599996 2023-03-10,22:45:23.000,69,11080497,14085,0,1678488322,13068.744816879997,-5.087427990001743,53576.29767264 2023-03-10,22:45:24.000,69,11080590,13965,0,1678488323,13068.839125220002,456.7010783099977,53576.290685520005 2023-03-10,22:45:25.000,69,11080527,13845,0,1678488324,13068.812179979992,-5.066280599996389,53576.23478856001 2023-03-10,22:45:26.000,69,11080556,13845,0,1678488325,13068.913224629992,-5.101526250000461,53576.36055672001 2023-03-10,22:45:27.000,69,11080571,14205,0,1678488326,13069.000796660002,-5.101526250000461,53576.36754384 2023-03-10,22:45:28.000,69,11080564,13965,0,1678488327,13069.108577619998,-5.087427990001743,53576.47235064 2023-03-10,22:45:29.000,69,11080541,13965,0,1678488328,13069.142259169988,456.6940291799983,53576.47933776001 2023-03-10,22:45:30.000,69,11080547,13965,0,1678488329,13069.115313929993,-5.080378859995108,53576.339595360005 2023-03-10,22:45:31.000,69,11080535,13805,0,1678488330,13069.196149649993,-5.066280599996389,53576.37453096 2023-03-10,22:45:32.000,69,11080526,13765,0,1678488331,13069.303930609989,-5.0733297299957485,53576.47235064 2023-03-10,22:45:33.000,69,11080576,13725,0,1678488332,13069.371293709999,-5.066280599996389,53576.493312 2023-03-10,22:45:34.000,69,11080543,13925,0,1678488333,13069.45212943,-5.101526250000461,53576.521260479996 2023-03-10,22:45:35.000,69,11080546,13805,0,1678488334,13069.52622883999,-5.094477120001102,53576.50029912001 2023-03-10,22:45:36.000,69,11080510,13845,0,1678488335,13069.64748241999,-5.122673639998538,53576.521260479996 2023-03-10,22:45:37.000,69,11080508,13885,0,1678488336,13069.64748241999,-5.129722769997898,53576.53523472 2023-03-10,22:45:38.000,69,11080569,14205,0,1678488337,13069.72831813999,-5.129722769997898,53576.58414456 2023-03-10,22:45:39.000,69,11080552,13845,0,1678488338,13069.76873599999,-5.143821029996616,53576.60510592 2023-03-10,22:45:40.000,69,11080545,14245,0,1678488339,13069.74852706999,-5.157919289995334,53576.61908016001 2023-03-10,22:45:41.000,69,11080571,13845,0,1678488340,13069.829362789991,-5.186115810000047,53576.61908016001 2023-03-10,22:45:42.000,69,11080494,13885,0,1678488341,13069.889989579991,456.5178009299998,53576.77978392 2023-03-10,22:45:43.000,69,11080601,13885,0,1678488342,13070.017979470002,-5.270705369999632,53576.75882256 2023-03-10,22:45:44.000,69,11080527,13925,0,1678488343,13070.024715779997,-5.270705369999632,53576.7727968 2023-03-10,22:45:45.000,69,11080524,13845,0,1678488344,13070.119024120002,918.2851598400011,53576.75183544 2023-03-10,22:45:46.000,69,11080557,13965,0,1678488345,13070.098815190002,-5.320049279995146,53576.71689984001 2023-03-10,22:45:47.000,69,11080557,13685,0,1678488346,13070.240277700002,-5.362344059998577,53576.83568088001 2023-03-10,22:45:48.000,69,11080610,13845,0,1678488347,13070.193123529993,456.4473096299989,53576.723886960004 2023-03-10,22:45:49.000,69,11080520,14005,0,1678488348,13070.240277700002,-5.383491449996654,53576.87061648 2023-03-10,22:45:50.000,69,11080500,13925,0,1678488349,13070.273959249993,456.36272006999934,53576.842668000005 2023-03-10,22:45:51.000,69,11080536,13885,0,1678488350,13070.321113419988,-5.4398844899988035,53576.91952632 2023-03-10,22:45:52.000,69,11080573,14005,0,1678488351,13070.442366999989,-5.482179270002234,53576.95446192001 2023-03-10,22:45:53.000,69,11080560,13765,0,1678488352,13070.462575929989,-5.4962775300009525,53576.98939752 2023-03-10,22:45:54.000,69,11080541,13965,0,1678488353,13070.556884269994,456.3204252900032,53576.94048768 2023-03-10,22:45:55.000,69,11080551,13885,0,1678488354,13070.509730099999,-5.482179270002234,53576.961449040005 2023-03-10,22:45:56.000,69,11080572,13725,0,1678488355,13070.577093199994,-5.503326660000312,53576.98241040001 2023-03-10,22:45:57.000,69,11080570,13885,0,1678488356,13070.63098368,-5.538572309997107,53577.03830736 2023-03-10,22:45:58.000,69,11080588,14045,0,1678488357,13070.70508308999,456.2217374700049,53577.024333119996 2023-03-10,22:45:59.000,69,11080636,14005,0,1678488358,13070.758973569995,-5.609063609997975,53577.10817856 2023-03-10,22:46:00.000,69,11080526,13885,0,1678488359,13070.758973569995,-5.609063609997975,53577.0872172 2023-03-10,22:46:01.000,69,11080552,14125,0,1678488360,13070.819600359995,-5.658407520000765,53577.129139920005 2023-03-10,22:46:02.000,69,11080492,13925,0,1678488361,13070.900436079995,917.8833594300013,53577.06625584 2023-03-10,22:46:03.000,69,11080517,13965,0,1678488362,13070.95432656,-5.735947950000991,53577.19901112001 2023-03-10,22:46:04.000,69,11080526,13885,0,1678488363,13070.981271799996,-5.721849690002273,53577.16407552 2023-03-10,22:46:05.000,69,11080508,13805,0,1678488364,13070.96779917999,-5.714800559995638,53577.21298536 2023-03-10,22:46:06.000,69,11080525,14085,0,1678488365,13071.028425969991,-5.728898820001632,53577.24093384001 2023-03-10,22:46:07.000,69,11080554,14045,0,1678488366,13071.129470619991,-5.74299708000035,53577.32477928 2023-03-10,22:46:08.000,69,11080535,13925,0,1678488367,13071.156415860001,-5.74299708000035,53577.38766336001 2023-03-10,22:46:09.000,69,11080528,13605,0,1678488368,13071.129470619991,-5.750046209999709,53577.394650480004 2023-03-10,22:46:10.000,69,11080597,13925,0,1678488369,13071.142943239996,-5.799390119995223,53577.359714879996 2023-03-10,22:46:11.000,69,11080531,13765,0,1678488370,13071.196833720001,-5.792340989995864,53577.359714879996 2023-03-10,22:46:12.000,69,11080520,13845,0,1678488371,13071.250724199992,-5.834635769999295,53577.38766336001 2023-03-10,22:46:13.000,69,11080524,14005,0,1678488372,13071.264196819997,-5.813488380001218,53577.43657320001 2023-03-10,22:46:14.000,69,11080529,13965,0,1678488373,13071.297878370002,-5.827586639999936,53577.43657320001 2023-03-10,22:46:15.000,69,11080493,13965,0,1678488374,13071.324823609997,-5.827586639999936,53577.464521680005 2023-03-10,22:46:16.000,69,11080564,13925,0,1678488375,13071.412395639993,-5.813488380001218,53577.52041864 2023-03-10,22:46:17.000,69,11080562,13725,0,1678488376,13071.398923020002,-5.8064392500018585,53577.54836712 2023-03-10,22:46:18.000,69,11080577,13925,0,1678488377,13071.432604569993,-5.827586639999936,53577.54836712 2023-03-10,22:46:19.000,69,11080612,14125,0,1678488378,13071.479758740003,-5.87693054999545,53577.6461868 2023-03-10,22:46:20.000,69,11080545,13885,0,1678488379,13071.493231359993,455.88337922999926,53577.562341360004 2023-03-10,22:46:21.000,69,11080530,14005,0,1678488380,13071.506703979998,-5.898077940000803,53577.6461868 2023-03-10,22:46:22.000,69,11080549,13725,0,1678488381,13071.533649219993,-5.933323589997599,53577.59727696 2023-03-10,22:46:23.000,69,11080520,14005,0,1678488382,13071.574067079993,-5.9121761999995215,53577.70907088 2023-03-10,22:46:24.000,69,11080555,13965,0,1678488383,13071.661639109989,-5.996765759999107,53577.76496784 2023-03-10,22:46:25.000,69,11080530,13925,0,1678488384,13071.668375419998,455.7917405400003,53577.79291632001 2023-03-10,22:46:26.000,69,11080540,13965,0,1678488385,13071.668375419998,-6.074306189999334,53577.77195496001 2023-03-10,22:46:27.000,69,11080528,13805,0,1678488386,13071.648166489998,-6.053158800001256,53577.7859292 2023-03-10,22:46:28.000,69,11080533,14005,0,1678488387,13071.722265899989,-6.130699230001483,53577.81387768 2023-03-10,22:46:29.000,69,11080586,13925,0,1678488388,13071.78289268999,-6.180043139996997,53577.83483904 2023-03-10,22:46:30.000,69,11080549,14045,0,1678488389,13071.80310161999,-6.222337920000427,53577.7859292 2023-03-10,22:46:31.000,69,11080555,13765,0,1678488390,13071.82331054999,-6.2293870499997865,53577.83483904 2023-03-10,22:46:32.000,69,11080518,13765,0,1678488391,13071.897409959995,455.4674805600007,53577.93265872 2023-03-10,22:46:33.000,69,11080544,13805,0,1678488392,13071.917618889995,455.4181366499979,53578.02349128 2023-03-10,22:46:34.000,69,11080539,13765,0,1678488393,13071.94456412999,-6.426762689996394,53577.9955428 2023-03-10,22:46:35.000,69,11080555,14005,0,1678488394,13071.97150937,-6.391517039999599,53578.00252992 2023-03-10,22:46:36.000,69,11080523,14125,0,1678488395,13071.96477305999,-6.440860949995113,53577.98156856 2023-03-10,22:46:37.000,69,11080559,13965,0,1678488396,13071.93109151,-6.476106599999184,53578.016504160005 2023-03-10,22:46:38.000,69,11080518,13805,0,1678488397,13072.038872469995,455.24895752999873,53578.07240112 2023-03-10,22:46:39.000,69,11080554,13965,0,1678488398,13072.099499259995,455.23485927,53578.12131096 2023-03-10,22:46:40.000,69,11080545,13725,0,1678488399,13072.139917119996,455.1996136200032,53578.184195040005 2023-03-10,22:46:41.000,69,11080581,13965,0,1678488400,13072.10623556999,-6.546597900000052,53578.1702208 2023-03-10,22:46:42.000,69,11080575,14085,0,1678488401,13072.1938076,455.1855153600045,53578.21214352 2023-03-10,22:46:43.000,69,11080608,13925,0,1678488402,13072.247698079991,-6.61004007000156,53578.26105336 2023-03-10,22:46:44.000,69,11080566,13765,0,1678488403,13072.321797489996,-6.687580500001786,53578.26105336 2023-03-10,22:46:45.000,69,11080507,13765,0,1678488404,13072.308324869991,-6.652334849997715,53578.26804048 2023-03-10,22:46:46.000,69,11080532,14165,0,1678488405,13072.375687970001,-6.694629630001145,53578.233104880004 2023-03-10,22:46:47.000,69,11080493,13965,0,1678488406,13072.490205239992,-6.772170060001372,53578.34489880001 2023-03-10,22:46:48.000,69,11080576,13885,0,1678488407,13072.530623099992,-6.793317449999449,53578.37284728001 2023-03-10,22:46:49.000,69,11080513,14045,0,1678488408,13072.564304649997,454.9599432000032,53578.46367984001 2023-03-10,22:46:50.000,69,11080535,14005,0,1678488409,13072.611458819993,-6.842661360002239,53578.39380864001 2023-03-10,22:46:51.000,69,11080507,14205,0,1678488410,13072.705767159998,-6.8567596200009575,53578.470666960005 2023-03-10,22:46:52.000,69,11080591,13925,0,1678488411,13072.773130259993,454.88240277000295,53578.470666960005 2023-03-10,22:46:53.000,69,11080478,13925,0,1678488412,13072.840493359989,454.8119114700021,53578.47765408 2023-03-10,22:46:54.000,69,11080523,13925,0,1678488413,13072.867438599998,-6.9624965699986205,53578.470666960005 2023-03-10,22:46:55.000,69,11080578,13845,0,1678488414,13072.934801699994,-7.047086129998206,53578.53355104 2023-03-10,22:46:56.000,69,11080546,14045,0,1678488415,13073.04258265999,-7.068233519996284,53578.617396480004 2023-03-10,22:46:57.000,69,11080544,13965,0,1678488416,13073.12341837999,-7.103479170000355,53578.617396480004 2023-03-10,22:46:58.000,69,11080481,13685,0,1678488417,13073.17057255,-7.089380910001637,53578.6243836 2023-03-10,22:46:59.000,69,11080561,13885,0,1678488418,13073.22446302999,-7.124626559998433,53578.687267680005 2023-03-10,22:47:00.000,69,11080536,13885,0,1678488419,13073.25140827,-7.159872209995228,53578.59643512 2023-03-10,22:47:01.000,69,11080584,13645,0,1678488420,13073.30529874999,-7.181019600000582,53578.64534496 2023-03-10,22:47:02.000,69,11080526,13885,0,1678488421,13073.39287078,-7.159872209995228,53578.72919040001 2023-03-10,22:47:03.000,69,11080555,13845,0,1678488422,13073.520860669996,-7.202166989998659,53578.764126 2023-03-10,22:47:04.000,69,11080552,13885,0,1678488423,13073.527596979991,454.6004375699995,53578.77810024001 2023-03-10,22:47:05.000,69,11080514,13765,0,1678488424,13073.541069599996,-7.202166989998659,53578.77810024001 2023-03-10,22:47:06.000,69,11080563,14005,0,1678488425,13073.574751150001,-7.216265249997377,53578.82002296 2023-03-10,22:47:07.000,69,11080590,13885,0,1678488426,13073.642114249997,-7.2233143799967365,53578.8689328 2023-03-10,22:47:08.000,69,11080546,13885,0,1678488427,13073.682532109997,-7.258560030000808,53578.86194568 2023-03-10,22:47:09.000,69,11080517,13925,0,1678488428,13073.696004730002,454.52289713999926,53578.82701008001 2023-03-10,22:47:10.000,69,11080578,13925,0,1678488429,13073.790313069992,454.5299462699986,53578.82701008001 2023-03-10,22:47:11.000,69,11080513,13765,0,1678488430,13073.925039269998,454.50879888000054,53578.973739600006 2023-03-10,22:47:12.000,69,11080536,14085,0,1678488431,13073.978929749988,-7.279707419998886,53578.938804 2023-03-10,22:47:13.000,69,11080550,13845,0,1678488432,13074.059765469989,-7.251510900001449,53578.99470096001 2023-03-10,22:47:14.000,69,11080547,13565,0,1678488433,13074.079974399989,454.536995399998,53578.938804 2023-03-10,22:47:15.000,69,11080491,13805,0,1678488434,13074.160810119989,1378.114008000004,53579.0086752 2023-03-10,22:47:16.000,69,11080584,13645,0,1678488435,13074.295536319994,-7.24446177000209,53579.08553352001 2023-03-10,22:47:17.000,69,11080505,13885,0,1678488436,13074.3494268,-7.307903939996322,53579.022649440005 2023-03-10,22:47:18.000,69,11080536,13845,0,1678488437,13074.44373513999,454.52289713999926,53579.08553352001 2023-03-10,22:47:19.000,69,11080520,13765,0,1678488438,13074.50436192999,-7.3290513300016755,53579.09950776 2023-03-10,22:47:20.000,69,11080586,13885,0,1678488439,13074.5515161,-7.322002200002316,53579.141430480006 2023-03-10,22:47:21.000,69,11080543,13925,0,1678488440,13074.618879199996,-7.322002200002316,53579.06457216001 2023-03-10,22:47:22.000,69,11080569,13685,0,1678488441,13074.686242299991,-7.322002200002316,53579.1484176 2023-03-10,22:47:23.000,69,11080548,14005,0,1678488442,13074.820968499997,-7.307903939996322,53579.16937896 2023-03-10,22:47:24.000,69,11080527,13885,0,1678488443,13074.854650050002,-7.322002200002316,53579.16937896 2023-03-10,22:47:25.000,69,11080579,13885,0,1678488444,13074.969167319992,-7.392493499995908,53579.15540472 2023-03-10,22:47:26.000,69,11080533,13965,0,1678488445,13075.076948280002,-7.322002200002316,53579.27418576 2023-03-10,22:47:27.000,69,11080582,13925,0,1678488446,13075.184729239998,-7.364296979998471,53579.26719864 2023-03-10,22:47:28.000,69,11080580,13925,0,1678488447,13075.339664369989,-7.427739149999979,53579.39995392001 2023-03-10,22:47:29.000,69,11080534,13925,0,1678488448,13075.44070901999,-7.434788279999339,53579.37899256001 2023-03-10,22:47:30.000,69,11080511,13845,0,1678488449,13075.46091794999,454.332570630002,53579.3230956 2023-03-10,22:47:31.000,69,11080576,13885,0,1678488450,13075.56196259999,916.0858312800046,53579.36501832 2023-03-10,22:47:32.000,69,11080571,13725,0,1678488451,13075.62258938999,-7.470033929996134,53579.406941040004 2023-03-10,22:47:33.000,69,11080543,13885,0,1678488452,13075.81120607,-7.5334760999976425,53579.42091528001 2023-03-10,22:47:34.000,69,11080516,14005,0,1678488453,13075.858360239996,-7.519377839998924,53579.51174784 2023-03-10,22:47:35.000,69,11080534,13685,0,1678488454,13075.952668580001,-7.5898691399997915,53579.46982512001 2023-03-10,22:47:36.000,69,11080550,13965,0,1678488455,13075.999822749996,-7.575770880001073,53579.54668344001 2023-03-10,22:47:37.000,69,11080596,13885,0,1678488456,13076.114340020002,-7.582820010000432,53579.56764480001 2023-03-10,22:47:38.000,69,11080517,13925,0,1678488457,13076.188439429992,-7.575770880001073,53579.58860616001 2023-03-10,22:47:39.000,69,11080574,14005,0,1678488458,13076.235593600002,-7.596918269999151,53579.63052888 2023-03-10,22:47:40.000,69,11080563,13725,0,1678488459,13076.269275149993,454.1845389000009,53579.58161904 2023-03-10,22:47:41.000,69,11080529,13725,0,1678488460,13076.343374559998,-7.611016529997869,53579.623541760004 2023-03-10,22:47:42.000,69,11080497,13845,0,1678488461,13076.451155519993,-7.6533113100013,53579.72834856 2023-03-10,22:47:43.000,69,11080566,13885,0,1678488462,13076.531991239994,-7.688556959998095,53579.77027128 2023-03-10,22:47:44.000,69,11080547,13845,0,1678488463,13076.572409099994,454.09994934000133,53579.81918112 2023-03-10,22:47:45.000,69,11080569,13645,0,1678488464,13076.592618029994,-7.674458699999377,53579.74930992 2023-03-10,22:47:46.000,69,11080573,14005,0,1678488465,13076.68019005999,-7.667409570000018,53579.80520688001 2023-03-10,22:47:47.000,69,11080558,13925,0,1678488466,13076.65998112999,454.09290021000197,53579.812194000006 2023-03-10,22:47:48.000,69,11080535,13765,0,1678488467,13076.70039898999,-7.6533113100013,53579.85411672001 2023-03-10,22:47:49.000,69,11080505,13885,0,1678488468,13076.754289469995,-7.632163919995946,53579.86809096 2023-03-10,22:47:50.000,69,11080525,13805,0,1678488469,13076.794707329995,-7.618065659997228,53579.86809096 2023-03-10,22:47:51.000,69,11080540,14045,0,1678488470,13076.895751979995,-7.5898691399997915,53579.96591064 2023-03-10,22:47:52.000,69,11080529,13885,0,1678488471,13076.9092246,-7.526426969998283,53580.04276896 2023-03-10,22:47:53.000,69,11080605,13805,0,1678488472,13076.96311507999,-7.512328709999565,53580.07071744001 2023-03-10,22:47:54.000,69,11080598,13925,0,1678488473,13076.956378769995,-7.427739149999979,53580.02180760001 2023-03-10,22:47:55.000,69,11080577,14045,0,1678488474,13076.98332400999,-7.406591760001902,53579.986872 2023-03-10,22:47:56.000,69,11080555,14005,0,1678488475,13077.104577589991,-7.399542629995267,53580.126614400004 2023-03-10,22:47:57.000,69,11080564,14085,0,1678488476,13077.1113139,-7.286756549998245,53580.11264016 2023-03-10,22:47:58.000,69,11080545,14005,0,1678488477,13077.232567480001,-7.293805679997604,53580.18949848001 2023-03-10,22:47:59.000,69,11080519,13885,0,1678488478,13077.286457959992,-7.251510900001449,53580.16155 2023-03-10,22:48:00.000,69,11080576,13925,0,1678488479,13077.259512719997,454.55109366000397,53580.147575760006 2023-03-10,22:48:01.000,69,11080534,13925,0,1678488480,13077.353821060002,454.57224105000205,53580.16155 2023-03-10,22:48:02.000,69,11080572,13605,0,1678488481,13077.414447850002,454.6004375699995,53580.245395440004 2023-03-10,22:48:03.000,69,11080554,13925,0,1678488482,13077.475074640002,-7.181019600000582,53580.294305280004 2023-03-10,22:48:04.000,69,11080489,13965,0,1678488483,13077.495283570002,454.65683061000163,53580.266356800006 2023-03-10,22:48:05.000,69,11080568,13845,0,1678488484,13077.508756189993,-7.124626559998433,53580.245395440004 2023-03-10,22:48:06.000,69,11080584,13885,0,1678488485,13077.569382979993,-7.082331780002278,53580.294305280004 2023-03-10,22:48:07.000,69,11080565,13725,0,1678488486,13077.656955009988,454.7414201700012,53580.37815072 2023-03-10,22:48:08.000,69,11080499,13965,0,1678488487,13077.697372869989,454.7061745200044,53580.4410348 2023-03-10,22:48:09.000,69,11080574,13925,0,1678488488,13077.731054419994,-7.068233519996284,53580.4410348 2023-03-10,22:48:10.000,69,11080529,14005,0,1678488489,13077.724318109998,-7.032987869999488,53580.39212496 2023-03-10,22:48:11.000,69,11080599,13925,0,1678488490,13077.771472279994,-7.004791350002051,53580.39212496 2023-03-10,22:48:12.000,69,11080536,13885,0,1678488491,13077.805153829999,-6.96954569999798,53580.40609920001 2023-03-10,22:48:13.000,69,11080536,13925,0,1678488492,13077.885989549999,454.83305886000016,53580.461996160004 2023-03-10,22:48:14.000,69,11080545,13925,0,1678488493,13077.852307999994,-6.934300050001184,53580.45500904001 2023-03-10,22:48:15.000,69,11080564,13845,0,1678488494,13077.892725859994,-6.913152659995831,53580.46898328 2023-03-10,22:48:16.000,69,11080562,14205,0,1678488495,13077.993770509995,-6.870857879999676,53580.5458416 2023-03-10,22:48:17.000,69,11080597,14085,0,1678488496,13078.06786992,-6.849710490001598,53580.6157128 2023-03-10,22:48:18.000,69,11080585,13965,0,1678488497,13078.10155146999,-6.884956139998394,53580.601738560006 2023-03-10,22:48:19.000,69,11080533,14005,0,1678488498,13078.135233019995,-6.828563099996245,53580.62269992001 2023-03-10,22:48:20.000,69,11080567,13925,0,1678488499,13078.14196932999,-6.772170060001372,53580.629687040004 2023-03-10,22:48:21.000,69,11080543,14005,0,1678488500,13078.18238718999,-6.78626832000009,53580.66462264 2023-03-10,22:48:22.000,69,11080588,13885,0,1678488501,13078.276695529996,-6.772170060001372,53580.70654536 2023-03-10,22:48:23.000,69,11080563,13805,0,1678488502,13078.24975029,-6.758071799995378,53580.73449384 2023-03-10,22:48:24.000,69,11080541,13805,0,1678488503,13078.276695529996,-6.7369244099973,53580.80436504 2023-03-10,22:48:25.000,69,11080580,13765,0,1678488504,13078.303640769991,-6.758071799995378,53580.818339280006 2023-03-10,22:48:26.000,69,11080589,14165,0,1678488505,13078.283431839991,-6.765120930002013,53580.79039080001 2023-03-10,22:48:27.000,69,11080568,14085,0,1678488506,13078.317113389996,-6.78626832000009,53580.80436504 2023-03-10,22:48:28.000,69,11080556,13885,0,1678488507,13078.344058629991,454.9387958099978,53580.85327488 2023-03-10,22:48:29.000,69,11080547,13885,0,1678488508,13078.33058601,-6.8567596200009575,53580.818339280006 2023-03-10,22:48:30.000,69,11080515,13885,0,1678488509,13078.276695529996,454.93174667999847,53580.797377920004 2023-03-10,22:48:31.000,69,11080501,13765,0,1678488510,13078.357531249996,-6.877907009999035,53580.90917184001 2023-03-10,22:48:32.000,69,11080582,14125,0,1678488511,13078.391212800001,-6.899054399997112,53581.00699152001 2023-03-10,22:48:33.000,69,11080555,13805,0,1678488512,13078.384476489991,454.83305886000016,53581.02795288001 2023-03-10,22:48:34.000,69,11080545,13925,0,1678488513,13078.357531249996,454.8753536400036,53580.97205592 2023-03-10,22:48:35.000,69,11080567,13805,0,1678488514,13078.303640769991,-6.899054399997112,53580.94410744 2023-03-10,22:48:36.000,69,11080563,14045,0,1678488515,13078.337322319996,454.8894519000023,53580.93013320001 2023-03-10,22:48:37.000,69,11080564,14005,0,1678488516,13078.377740179996,454.8894519000023,53581.01397864 2023-03-10,22:48:38.000,69,11080508,13925,0,1678488517,13078.371003870001,454.9387958099978,53581.034940000005 2023-03-10,22:48:39.000,69,11080562,13725,0,1678488518,13078.397949109996,454.9528940700038,53581.07686272001 2023-03-10,22:48:40.000,69,11080564,13845,0,1678488519,13078.357531249996,-6.814464839997527,53580.986030160006 2023-03-10,22:48:41.000,69,11080557,13805,0,1678488520,13078.431630660001,-6.8003665799988084,53581.09083696 2023-03-10,22:48:42.000,69,11080489,13725,0,1678488521,13078.404685419991,455.0374836300034,53581.09083696 2023-03-10,22:48:43.000,69,11080563,13645,0,1678488522,13078.404685419991,-6.715777019999223,53581.06288848 2023-03-10,22:48:44.000,69,11080504,13965,0,1678488523,13078.384476489991,-6.708727889999864,53581.00699152001 2023-03-10,22:48:45.000,69,11080574,13885,0,1678488524,13078.404685419991,-6.694629630001145,53581.0698756 2023-03-10,22:48:46.000,69,11080505,13845,0,1678488525,13078.377740179996,-6.680531369995151,53581.0000044 2023-03-10,22:48:47.000,69,11080572,14005,0,1678488526,13078.485521139992,-6.722826149998582,53581.09782408001 2023-03-10,22:48:48.000,69,11080542,13925,0,1678488527,13078.492257450001,-6.708727889999864,53581.14673392001 2023-03-10,22:48:49.000,69,11080559,13685,0,1678488528,13078.458575899997,455.0233853700047,53581.17468240001 2023-03-10,22:48:50.000,69,11080538,13765,0,1678488529,13078.404685419991,455.0515818900021,53581.11878544 2023-03-10,22:48:51.000,69,11080557,13885,0,1678488530,13078.451839590001,-6.765120930002013,53581.1397468 2023-03-10,22:48:52.000,69,11080605,13925,0,1678488531,13078.498993759997,455.00223797999934,53581.202630880005 2023-03-10,22:48:53.000,69,11080551,13805,0,1678488532,13078.559620549997,-6.828563099996245,53581.132759680004 2023-03-10,22:48:54.000,69,11080546,13725,0,1678488533,13078.472048520001,-6.828563099996245,53581.09782408001 2023-03-10,22:48:55.000,69,11080537,13845,0,1678488534,13078.566356859992,454.90355016000103,53581.153721040006 2023-03-10,22:48:56.000,69,11080538,13805,0,1678488535,13078.613511030002,-6.934300050001184,53581.18166952 2023-03-10,22:48:57.000,69,11080553,13765,0,1678488536,13078.667401509992,-6.983643959996698,53581.16070816 2023-03-10,22:48:58.000,69,11080504,14005,0,1678488537,13078.653928890002,-6.96954569999798,53581.12577256001 2023-03-10,22:48:59.000,69,11080604,13845,0,1678488538,13078.667401509992,-7.025938740000129,53581.11179832 2023-03-10,22:49:00.000,69,11080592,14085,0,1678488539,13078.640456269997,-6.990693089996057,53581.11179832 2023-03-10,22:49:01.000,69,11080534,13965,0,1678488540,13078.660665199997,-6.990693089996057,53581.07686272001 2023-03-10,22:49:02.000,69,11080545,13885,0,1678488541,13078.653928890002,-7.025938740000129,53581.07686272001 2023-03-10,22:49:03.000,69,11080509,13925,0,1678488542,13078.775182470003,-7.004791350002051,53581.17468240001 2023-03-10,22:49:04.000,69,11080593,13725,0,1678488543,13078.741500919998,454.83305886000016,53581.132759680004 2023-03-10,22:49:05.000,69,11080599,14165,0,1678488544,13078.721291989998,-6.92020178999519,53581.104811200006 2023-03-10,22:49:06.000,69,11080520,13805,0,1678488545,13078.734764610002,454.91764841999975,53581.09782408001 2023-03-10,22:49:07.000,69,11080534,13765,0,1678488546,13078.761709849998,-6.8003665799988084,53581.04192712 2023-03-10,22:49:08.000,69,11080548,13805,0,1678488547,13078.822336639998,455.03043450000405,53581.02795288001 2023-03-10,22:49:09.000,69,11080528,13925,0,1678488548,13078.856018189988,455.12912232000235,53581.04192712 2023-03-10,22:49:10.000,69,11080502,13805,0,1678488549,13078.862754499998,-6.624138330000278,53581.04192712 2023-03-10,22:49:11.000,69,11080578,13805,0,1678488550,13078.889699739993,-6.553647029999411,53581.04192712 2023-03-10,22:49:12.000,69,11080569,13925,0,1678488551,13078.957062839989,-6.4902048599979025,53581.034940000005 2023-03-10,22:49:13.000,69,11080606,13765,0,1678488552,13079.010953319994,-6.476106599999184,53580.97904304001 2023-03-10,22:49:14.000,69,11080500,14085,0,1678488553,13079.051371179994,-6.426762689996394,53581.034940000005 2023-03-10,22:49:15.000,69,11080507,13925,0,1678488554,13079.152415829994,455.3546944800037,53581.083849840004 2023-03-10,22:49:16.000,69,11080470,13885,0,1678488555,13079.14567952,-6.4338118199957535,53581.02096576 2023-03-10,22:49:17.000,69,11080531,13765,0,1678488556,13079.22651524,-6.454959210001107,53581.04192712 2023-03-10,22:49:18.000,69,11080500,13885,0,1678488557,13079.34103250999,455.24895752999873,53581.09083696 2023-03-10,22:49:19.000,69,11080572,14005,0,1678488558,13079.354505129995,-6.602990940002201,53581.04192712 2023-03-10,22:49:20.000,69,11080515,13805,0,1678488559,13079.394922989995,-6.680531369995151,53581.00699152001 2023-03-10,22:49:21.000,69,11080589,13925,0,1678488560,13079.415131919995,455.01633623999805,53581.04192712 2023-03-10,22:49:22.000,69,11080514,13805,0,1678488561,13079.354505129995,-6.8567596200009575,53581.00699152001 2023-03-10,22:49:23.000,69,11080514,13845,0,1678488562,13079.40165929999,454.8048623400027,53581.02795288001 2023-03-10,22:49:24.000,69,11080580,13965,0,1678488563,13079.32755989,-7.047086129998206,53580.965068800004 2023-03-10,22:49:25.000,69,11080561,13565,0,1678488564,13079.32082357999,-7.1175774299990735,53580.965068800004 2023-03-10,22:49:26.000,69,11080532,13925,0,1678488565,13079.26019678999,-7.209216119998018,53580.94410744 2023-03-10,22:49:27.000,69,11080565,14085,0,1678488566,13079.2669331,454.55814279000333,53580.965068800004 2023-03-10,22:49:28.000,69,11080523,14085,0,1678488567,13079.2669331,-7.279707419998886,53580.95109456 2023-03-10,22:49:29.000,69,11080523,13725,0,1678488568,13079.26019678999,-7.2726582899995265,53580.916158960004 2023-03-10,22:49:30.000,69,11080594,14085,0,1678488569,13079.233251549995,-7.279707419998886,53580.95808168001 2023-03-10,22:49:31.000,69,11080529,13885,0,1678488570,13079.18609738,-7.258560030000808,53580.90218472 2023-03-10,22:49:32.000,69,11080543,13885,0,1678488571,13079.21977892999,-7.209216119998018,53580.85327488 2023-03-10,22:49:33.000,69,11080555,14085,0,1678488572,13079.22651524,-7.124626559998433,53580.83930064001 2023-03-10,22:49:34.000,69,11080594,13685,0,1678488573,13079.334296199995,-7.152823079995869,53580.87423624 2023-03-10,22:49:35.000,69,11080548,13925,0,1678488574,13079.394922989995,-7.131675689997792,53580.88122336 2023-03-10,22:49:36.000,69,11080554,14125,0,1678488575,13079.44207715999,454.67092887000035,53580.867249120005 2023-03-10,22:49:37.000,69,11080528,13805,0,1678488576,13079.50944026,-7.152823079995869,53580.79039080001 2023-03-10,22:49:38.000,69,11080576,13805,0,1678488577,13079.563330739991,-7.14577394999651,53580.8253264 2023-03-10,22:49:39.000,69,11080554,13805,0,1678488578,13079.637430149996,-7.173970470001223,53580.769429440006 2023-03-10,22:49:40.000,69,11080508,14045,0,1678488579,13079.677848009997,-7.1951178599993,53580.769429440006 2023-03-10,22:49:41.000,69,11080559,14165,0,1678488580,13079.704793249992,-7.322002200002316,53580.699558240005 2023-03-10,22:49:42.000,69,11080541,13925,0,1678488581,13079.832783140002,-7.343149590000394,53580.769429440006 2023-03-10,22:49:43.000,69,11080529,14005,0,1678488582,13079.974245650003,916.1069786700027,53580.88122336 2023-03-10,22:49:44.000,69,11080635,13925,0,1678488583,13080.001190889998,-7.512328709999565,53580.80436504 2023-03-10,22:49:45.000,69,11080544,14045,0,1678488584,13080.001190889998,916.0012417199978,53580.867249120005 2023-03-10,22:49:46.000,69,11080556,13725,0,1678488585,13079.987718269993,-7.625114789996587,53580.69257112001 2023-03-10,22:49:47.000,69,11080553,13725,0,1678488586,13080.102235539998,-7.6392130499953055,53580.79039080001 2023-03-10,22:49:48.000,69,11080503,14045,0,1678488587,13080.149389709994,-7.681507829998736,53580.80436504 2023-03-10,22:49:49.000,69,11080543,13965,0,1678488588,13080.115708159989,454.09994934000133,53580.7554552 2023-03-10,22:49:50.000,69,11080574,13885,0,1678488589,13080.203280189999,-7.660360440000659,53580.79039080001 2023-03-10,22:49:51.000,69,11080547,14165,0,1678488590,13080.223489119999,-7.582820010000432,53580.748468080004 2023-03-10,22:49:52.000,69,11080531,13645,0,1678488591,13080.270643289994,454.205686289999,53580.7554552 2023-03-10,22:49:53.000,69,11080543,13925,0,1678488592,13080.35821531999,-7.618065659997228,53580.72750672 2023-03-10,22:49:54.000,69,11080495,14085,0,1678488593,13080.32453377,-7.540525229997002,53580.650648400006 2023-03-10,22:49:55.000,69,11080560,14085,0,1678488594,13080.39863317999,454.3184723700033,53580.67160976001 2023-03-10,22:49:56.000,69,11080498,13845,0,1678488595,13080.44578735,-7.427739149999979,53580.67160976001 2023-03-10,22:49:57.000,69,11080620,13885,0,1678488596,13080.37842424999,-7.441837409998698,53580.57379008001 2023-03-10,22:49:58.000,69,11080577,13925,0,1678488597,13080.60745879,-7.399542629995267,53580.76244232001 2023-03-10,22:49:59.000,69,11080563,14045,0,1678488598,13080.634404029995,-7.3290513300016755,53580.76244232001 2023-03-10,22:50:00.000,69,11080566,14045,0,1678488599,13080.654612959996,-7.3290513300016755,53580.74148096001 2023-03-10,22:50:01.000,69,11080549,14005,0,1678488600,13080.755657609996,454.42420932000095,53580.797377920004 2023-03-10,22:50:02.000,69,11080573,13925,0,1678488601,13080.742184989991,-7.322002200002316,53580.77641656 2023-03-10,22:50:03.000,69,11080612,13885,0,1678488602,13080.816284399996,454.4806023600031,53580.80436504 2023-03-10,22:50:04.000,69,11080546,14045,0,1678488603,13080.836493329996,-7.350198719999753,53580.797377920004 2023-03-10,22:50:05.000,69,11080561,13725,0,1678488604,13080.76913023,454.44535670999903,53580.748468080004 2023-03-10,22:50:06.000,69,11080578,13965,0,1678488605,13080.809548090001,-7.42069002000062,53580.80436504 2023-03-10,22:50:07.000,69,11080511,13805,0,1678488606,13080.917329049997,-7.406591760001902,53580.84628776 2023-03-10,22:50:08.000,69,11080583,13885,0,1678488607,13080.849965950001,-7.42069002000062,53580.797377920004 2023-03-10,22:50:09.000,69,11080536,13765,0,1678488608,13080.937537979997,-7.491181320001488,53580.8253264 2023-03-10,22:50:10.000,69,11080568,13845,0,1678488609,13080.897120119997,-7.5334760999976425,53580.70654536 2023-03-10,22:50:11.000,69,11080569,13725,0,1678488610,13080.849965950001,-7.55462348999572,53580.77641656 2023-03-10,22:50:12.000,69,11080541,13645,0,1678488611,13080.856702259996,-7.540525229997002,53580.72051960001 2023-03-10,22:50:13.000,69,11080511,14045,0,1678488612,13080.856702259996,-7.582820010000432,53580.7554552 2023-03-10,22:50:14.000,69,11080554,14085,0,1678488613,13080.910592740001,-7.60396739999851,53580.81135216001 2023-03-10,22:50:15.000,69,11080601,13965,0,1678488614,13080.890383810001,-7.618065659997228,53580.77641656 2023-03-10,22:50:16.000,69,11080552,14005,0,1678488615,13080.991428460002,454.1210967299994,53580.867249120005 2023-03-10,22:50:17.000,69,11080568,13805,0,1678488616,13080.964483219992,-7.625114789996587,53580.83930064001 2023-03-10,22:50:18.000,69,11080468,13925,0,1678488617,13080.991428460002,-7.6392130499953055,53580.84628776 2023-03-10,22:50:19.000,69,11080573,13725,0,1678488618,13080.977955839997,454.1492932500041,53580.83930064001 2023-03-10,22:50:20.000,69,11080577,13805,0,1678488619,13080.944274289992,-7.6533113100013,53580.78340368 2023-03-10,22:50:21.000,69,11080564,13965,0,1678488620,13080.977955839997,-7.618065659997228,53580.87423624 2023-03-10,22:50:22.000,69,11080536,14045,0,1678488621,13081.025110009992,-7.6392130499953055,53580.8951976 2023-03-10,22:50:23.000,69,11080511,13965,0,1678488622,13081.025110009992,-7.646262180001941,53580.85327488 2023-03-10,22:50:24.000,69,11080560,14125,0,1678488623,13080.998164769997,-7.667409570000018,53580.78340368 2023-03-10,22:50:25.000,69,11080545,13965,0,1678488624,13081.079000489997,-7.709704349996173,53580.87423624 2023-03-10,22:50:26.000,69,11080538,14085,0,1678488625,13081.132890970002,454.06470369000454,53580.90917184001 2023-03-10,22:50:27.000,69,11080568,14085,0,1678488626,13081.139627279998,-7.716753479995532,53580.90917184001 2023-03-10,22:50:28.000,69,11080484,13965,0,1678488627,13081.186781449993,-7.766097389998322,53580.916158960004 2023-03-10,22:50:29.000,69,11080556,13845,0,1678488628,13081.233935619988,-7.723802610002167,53580.986030160006 2023-03-10,22:50:30.000,69,11080521,13965,0,1678488629,13081.186781449993,-7.7449500000002445,53580.916158960004 2023-03-10,22:50:31.000,69,11080582,13885,0,1678488630,13081.287826099993,-7.737900870000885,53581.01397864 2023-03-10,22:50:32.000,69,11080508,13925,0,1678488631,13081.321507649998,453.9448684800009,53580.965068800004 2023-03-10,22:50:33.000,69,11080489,14125,0,1678488632,13081.348452889993,-7.815441300001112,53581.083849840004 2023-03-10,22:50:34.000,69,11080584,13885,0,1678488633,13081.348452889993,-7.857736079997267,53581.02096576 2023-03-10,22:50:35.000,69,11080519,13885,0,1678488634,13081.341716579998,-7.864785209996626,53581.02096576 2023-03-10,22:50:36.000,69,11080493,13965,0,1678488635,13081.260880859998,453.85322979000193,53580.90218472 2023-03-10,22:50:37.000,69,11080544,14005,0,1678488636,13081.227199309993,-7.907079990000057,53580.937120320006 2023-03-10,22:50:38.000,69,11080564,13925,0,1678488637,13081.341716579998,-7.970522160001565,53581.04891424 2023-03-10,22:50:39.000,69,11080563,14165,0,1678488638,13081.449497539994,-7.998718679999001,53581.132759680004 2023-03-10,22:50:40.000,69,11080575,14005,0,1678488639,13081.449497539994,-7.991669549999642,53581.12577256001 2023-03-10,22:50:41.000,69,11080591,14085,0,1678488640,13081.415815989989,-8.00576780999836,53581.132759680004 2023-03-10,22:50:42.000,69,11080531,13845,0,1678488641,13081.395607059989,-8.06216085000051,53581.07686272001 2023-03-10,22:50:43.000,69,11080565,13805,0,1678488642,13081.436024919989,-8.083308239998587,53581.0698756 2023-03-10,22:50:44.000,69,11080582,14085,0,1678488643,13081.449497539994,-8.104455629996664,53581.132759680004 2023-03-10,22:50:45.000,69,11080515,13925,0,1678488644,13081.436024919989,-8.139701280000736,53581.09083696 2023-03-10,22:50:46.000,69,11080542,13965,0,1678488645,13081.503388019999,-8.160848669998813,53581.09083696 2023-03-10,22:50:47.000,69,11080597,14085,0,1678488646,13081.51686063999,453.58536285000446,53581.17468240001 2023-03-10,22:50:48.000,69,11080557,14285,0,1678488647,13081.449497539994,-8.18904518999625,53581.09083696 2023-03-10,22:50:49.000,69,11080529,14045,0,1678488648,13081.590960049994,-8.23133996999968,53581.25852784 2023-03-10,22:50:50.000,69,11080575,14045,0,1678488649,13081.550542189994,-8.294782140001189,53581.18166952 2023-03-10,22:50:51.000,69,11080596,14245,0,1678488650,13081.57748742999,-8.372322570001415,53581.251540720004 2023-03-10,22:50:52.000,69,11080548,14245,0,1678488651,13081.58422374,-8.41461734999757,53581.202630880005 2023-03-10,22:50:53.000,69,11080563,13845,0,1678488652,13081.570751119994,-8.485108649998438,53581.16769528 2023-03-10,22:50:54.000,69,11080539,13965,0,1678488653,13081.66505946,-8.520354299995233,53581.29346344001 2023-03-10,22:50:55.000,69,11080525,13925,0,1678488654,13081.58422374,-8.576747339997382,53581.19564376001 2023-03-10,22:50:56.000,69,11080512,14005,0,1678488655,13081.64485053,1376.626641570001,53581.209618 2023-03-10,22:50:57.000,69,11080544,13845,0,1678488656,13081.692004699995,-8.738877329997194,53581.39128312001 2023-03-10,22:50:58.000,69,11080517,13845,0,1678488657,13081.6246416,-8.809368629998062,53581.30743768 2023-03-10,22:50:59.000,69,11080600,13845,0,1678488658,13081.58422374,-8.83051601999614,53581.272502080006 2023-03-10,22:51:00.000,69,11080499,13965,0,1678488659,13081.67853207999,-8.858712540000852,53581.29346344001 2023-03-10,22:51:01.000,69,11080493,13965,0,1678488660,13081.69874100999,-8.908056449996366,53581.30743768 2023-03-10,22:51:02.000,69,11080508,14205,0,1678488661,13081.73915886999,-8.943302100000437,53581.32839904 2023-03-10,22:51:03.000,69,11080561,14045,0,1678488662,13081.80652197,-8.893958189997647,53581.4541672 2023-03-10,22:51:04.000,69,11080569,14085,0,1678488663,13081.813258279995,-8.915105579995725,53581.41224448001 2023-03-10,22:51:05.000,69,11080567,13965,0,1678488664,13081.833467209995,-8.886909059998288,53581.370321760005 2023-03-10,22:51:06.000,69,11080574,14045,0,1678488665,13081.833467209995,452.9086463700005,53581.419231600004 2023-03-10,22:51:07.000,69,11080558,13885,0,1678488666,13081.88062137999,452.9297937599986,53581.41224448001 2023-03-10,22:51:08.000,69,11080521,14005,0,1678488667,13081.88735769,-8.82346688999678,53581.36333464001 2023-03-10,22:51:09.000,69,11080537,13685,0,1678488668,13081.873885069996,-8.781172110000625,53581.44718008 2023-03-10,22:51:10.000,69,11080523,14245,0,1678488669,13081.84693983,-8.809368629998062,53581.35634752 2023-03-10,22:51:11.000,69,11080560,14165,0,1678488670,13081.86041244999,-8.788221239999984,53581.35634752 2023-03-10,22:51:12.000,69,11080567,14285,0,1678488671,13081.941248169991,-8.802319499998703,53581.46115432001 2023-03-10,22:51:13.000,69,11080569,13925,0,1678488672,13081.981666029991,-8.795270369999344,53581.51006416001 2023-03-10,22:51:14.000,69,11080575,13845,0,1678488673,13081.961457099991,-8.858712540000852,53581.55198688 2023-03-10,22:51:15.000,69,11080578,14005,0,1678488674,13081.941248169991,-8.851663410001493,53581.5939096 2023-03-10,22:51:16.000,69,11080578,14165,0,1678488675,13081.934511859996,452.8945481100018,53581.54499976 2023-03-10,22:51:17.000,69,11080558,14085,0,1678488676,13081.941248169991,452.83110594000027,53581.51705128 2023-03-10,22:51:18.000,69,11080553,14165,0,1678488677,13081.954720789996,-8.978547749997233,53581.55198688 2023-03-10,22:51:19.000,69,11080544,14205,0,1678488678,13081.98840234,-9.063137309996819,53581.60089672001 2023-03-10,22:51:20.000,69,11080489,13725,0,1678488679,13081.921039239991,-9.126579479998327,53581.5939096 2023-03-10,22:51:21.000,69,11080536,13885,0,1678488680,13082.015347579996,-9.175923390001117,53581.69172928 2023-03-10,22:51:22.000,69,11080557,14005,0,1678488681,13081.954720789996,-9.253463820001343,53581.62185808 2023-03-10,22:51:23.000,69,11080556,14085,0,1678488682,13082.008611270001,-9.338053380000929,53581.64980656001 2023-03-10,22:51:24.000,69,11080553,14045,0,1678488683,13081.961457099991,-9.387397289996443,53581.607883840006 2023-03-10,22:51:25.000,69,11080477,13885,0,1678488684,13082.008611270001,-9.443790329998592,53581.64281944 2023-03-10,22:51:26.000,69,11080572,13925,0,1678488685,13082.049029130001,452.23897902000317,53581.69871640001 2023-03-10,22:51:27.000,69,11080506,14245,0,1678488686,13082.082710679992,452.1896351100004,53581.705703520005 2023-03-10,22:51:28.000,69,11080620,13885,0,1678488687,13082.116392229997,-9.570674670001608,53581.71269064 2023-03-10,22:51:29.000,69,11080555,14165,0,1678488688,13082.190491640002,-9.612969449997763,53581.69871640001 2023-03-10,22:51:30.000,69,11080542,13885,0,1678488689,13082.156810089997,-9.63411683999584,53581.64281944 2023-03-10,22:51:31.000,69,11080622,14245,0,1678488690,13082.170282710002,-9.669362489999912,53581.56596112 2023-03-10,22:51:32.000,69,11080540,14045,0,1678488691,13082.264591049992,-9.69050987999799,53581.69172928 2023-03-10,22:51:33.000,69,11080525,13965,0,1678488692,13082.345426769993,-9.68346074999863,53581.68474216 2023-03-10,22:51:34.000,69,11080547,14125,0,1678488693,13082.325217839993,-9.627067709996481,53581.71967776 2023-03-10,22:51:35.000,69,11080556,14205,0,1678488694,13082.399317249998,-9.69050987999799,53581.71967776 2023-03-10,22:51:36.000,69,11080549,13845,0,1678488695,13082.493625589988,-9.63411683999584,53581.71967776 2023-03-10,22:51:37.000,69,11080526,14125,0,1678488696,13082.547516069993,-9.648215100001835,53581.69172928 2023-03-10,22:51:38.000,69,11080538,14325,0,1678488697,13082.547516069993,-9.627067709996481,53581.775574720006 2023-03-10,22:51:39.000,69,11080551,13965,0,1678488698,13082.608142859994,452.1191438099995,53581.76858760001 2023-03-10,22:51:40.000,69,11080549,13925,0,1678488699,13082.587933929994,-9.612969449997763,53581.67775504001 2023-03-10,22:51:41.000,69,11080530,13885,0,1678488700,13082.628351789994,-9.591822059999686,53581.74762624001 2023-03-10,22:51:42.000,69,11080544,14125,0,1678488701,13082.76307799,-9.591822059999686,53581.8384588 2023-03-10,22:51:43.000,69,11080540,13925,0,1678488702,13082.79675953999,-9.69050987999799,53581.922304240004 2023-03-10,22:51:44.000,69,11080499,14165,0,1678488703,13082.86412264,-9.605920319998404,53581.873394400005 2023-03-10,22:51:45.000,69,11080580,14085,0,1678488704,13082.82370478,-9.704608139996708,53581.824484560006 2023-03-10,22:51:46.000,69,11080532,14285,0,1678488705,13082.89780418999,-9.704608139996708,53581.89435576001 2023-03-10,22:51:47.000,69,11080557,14045,0,1678488706,13082.93822204999,451.9358664300016,53581.86640728001 2023-03-10,22:51:48.000,69,11080535,13845,0,1678488707,13082.97863990999,-9.838541609999083,53581.91531712001 2023-03-10,22:51:49.000,69,11080514,14285,0,1678488708,13082.94495836,451.83012948000396,53581.83147168 2023-03-10,22:51:50.000,69,11080533,14125,0,1678488709,13082.99884883999,-9.986573340000177,53581.86640728001 2023-03-10,22:51:51.000,69,11080547,14245,0,1678488710,13083.04600301,-10.057064640001045,53581.90833 2023-03-10,22:51:52.000,69,11080523,13965,0,1678488711,13083.03926669999,-10.14165420000063,53581.90833 2023-03-10,22:51:53.000,69,11080575,13885,0,1678488712,13083.06621194,-10.205096370002138,53581.95025272 2023-03-10,22:51:54.000,69,11080550,14005,0,1678488713,13083.05947562999,-10.296735060001083,53582.041085280005 2023-03-10,22:51:55.000,69,11080555,14165,0,1678488714,13083.08642087,-10.339029839997238,53582.00614968 2023-03-10,22:51:56.000,69,11080544,14045,0,1678488715,13083.08642087,451.3366903799979,53581.95723984 2023-03-10,22:51:57.000,69,11080541,14245,0,1678488716,13083.06621194,-10.465914180000254,53581.943265600006 2023-03-10,22:51:58.000,69,11080559,13965,0,1678488717,13083.153783969996,912.9842140800029,53582.09698224 2023-03-10,22:51:59.000,69,11080591,14245,0,1678488718,13083.160520279991,451.19570778000343,53582.09698224 2023-03-10,22:52:00.000,69,11080586,13925,0,1678488719,13083.133575039996,451.2027569100028,53582.10396936001 2023-03-10,22:52:01.000,69,11080629,14085,0,1678488720,13083.12010241999,-10.55050373999984,53582.02711104 2023-03-10,22:52:02.000,69,11080609,14165,0,1678488721,13083.207674450001,-10.564601999998558,53582.1179436 2023-03-10,22:52:03.000,69,11080537,14005,0,1678488722,13083.254828619996,-10.564601999998558,53582.159866320006 2023-03-10,22:52:04.000,69,11080490,13925,0,1678488723,13083.308719100001,451.2027569100028,53582.20178904001 2023-03-10,22:52:05.000,69,11080564,14165,0,1678488724,13083.335664339997,451.20980604000215,53582.18082768001 2023-03-10,22:52:06.000,69,11080537,13965,0,1678488725,13083.416500059997,-10.529356350001763,53582.19480192 2023-03-10,22:52:07.000,69,11080556,14005,0,1678488726,13083.524281019992,-10.55050373999984,53582.26467312 2023-03-10,22:52:08.000,69,11080513,14005,0,1678488727,13083.605116739993,-10.515258089995768,53582.36947992001 2023-03-10,22:52:09.000,69,11080576,13965,0,1678488728,13083.679216149998,-10.536405480001122,53582.327557200006 2023-03-10,22:52:10.000,69,11080563,14205,0,1678488729,13083.719634009998,-10.585749389996636,53582.34153144 2023-03-10,22:52:11.000,69,11080618,13805,0,1678488730,13083.834151279989,451.12521648000256,53582.34153144 2023-03-10,22:52:12.000,69,11080563,14085,0,1678488731,13083.840887589999,-10.613945910001348,53582.306595840004 2023-03-10,22:52:13.000,69,11080501,14245,0,1678488732,13083.928459619994,-10.705584600000293,53582.29960872001 2023-03-10,22:52:14.000,69,11080529,13925,0,1678488733,13084.02276796,-10.797223289999238,53582.39742840001 2023-03-10,22:52:15.000,69,11080538,13965,0,1678488734,13084.10360368,-10.874763719999464,53582.39742840001 2023-03-10,22:52:16.000,69,11080613,14085,0,1678488735,13084.150757849995,-10.95935327999905,53582.48127384 2023-03-10,22:52:17.000,69,11080540,14085,0,1678488736,13084.21812094999,-11.093286750001425,53582.51620944001 2023-03-10,22:52:18.000,69,11080524,14005,0,1678488737,13084.191175709995,-11.220171089997166,53582.544157920005 2023-03-10,22:52:19.000,69,11080589,13925,0,1678488738,13084.24506619,-11.304760649996751,53582.57909352 2023-03-10,22:52:20.000,69,11080527,13925,0,1678488739,13084.211384639995,-11.438694119999127,53582.5721064 2023-03-10,22:52:21.000,69,11080553,13965,0,1678488740,13084.27874773999,-11.558529329995508,53582.62101624 2023-03-10,22:52:22.000,69,11080566,14165,0,1678488741,13084.34611084,-11.713610189995961,53582.72582304 2023-03-10,22:52:23.000,69,11080519,13845,0,1678488742,13084.32590191,-11.784101489996829,53582.760758640004 2023-03-10,22:52:24.000,69,11080522,13965,0,1678488743,13084.24506619,-11.82639627000026,53582.69088744 2023-03-10,22:52:25.000,69,11080564,13885,0,1678488744,13084.25853880999,-11.910985829999845,53582.69787456 2023-03-10,22:52:26.000,69,11080537,14125,0,1678488745,13084.28548405,449.7717835200019,53582.77473288001 2023-03-10,22:52:27.000,69,11080537,13885,0,1678488746,13084.26527512,449.7788326500013,53582.77473288001 2023-03-10,22:52:28.000,69,11080532,14085,0,1678488747,13084.34611084,-12.00262451999879,53582.86556544 2023-03-10,22:52:29.000,69,11080513,14245,0,1678488748,13084.33937452999,-12.04491930000222,53582.928449520005 2023-03-10,22:52:30.000,69,11080582,14245,0,1678488749,13084.312429289996,-12.037870169995585,53582.977359360004 2023-03-10,22:52:31.000,69,11080540,14085,0,1678488750,13084.34611084,-12.030821039996226,53582.93543664 2023-03-10,22:52:32.000,69,11080526,13925,0,1678488751,13084.413473939996,-12.037870169995585,53583.03325632 2023-03-10,22:52:33.000,69,11080577,13925,0,1678488752,13084.447155490001,-12.059017560000939,53583.04024344001 2023-03-10,22:52:34.000,69,11080512,13885,0,1678488753,13084.453891799996,-12.066066690000298,53583.03325632 2023-03-10,22:52:35.000,69,11080559,13845,0,1678488754,13084.494309659996,-12.094263209997735,53583.01928208001 2023-03-10,22:52:36.000,69,11080577,13925,0,1678488755,13084.534727519997,-12.094263209997735,53582.99133360001 2023-03-10,22:52:37.000,69,11080561,14165,0,1678488756,13084.507782280001,-12.136557990001165,53583.0262692 2023-03-10,22:52:38.000,69,11080534,13885,0,1678488757,13084.615563239997,-12.171803639997961,53583.15902448001 2023-03-10,22:52:39.000,69,11080540,14245,0,1678488758,13084.622299549992,-12.214098420001392,53583.12408888 2023-03-10,22:52:40.000,69,11080537,13965,0,1678488759,13084.649244790002,-12.319835369999055,53583.13806312001 2023-03-10,22:52:41.000,69,11080506,14205,0,1678488760,13084.608826930002,-12.312786239999696,53583.11011464001 2023-03-10,22:52:42.000,69,11080501,13925,0,1678488761,13084.629035860002,-12.411474059998,53583.17299872 2023-03-10,22:52:43.000,69,11080553,14045,0,1678488762,13084.642508479992,911.0104576800004,53583.166011600006 2023-03-10,22:52:44.000,69,11080537,13885,0,1678488763,13084.655981099997,-12.489014489998226,53583.23588280001 2023-03-10,22:52:45.000,69,11080538,13965,0,1678488764,13084.608826930002,-12.489014489998226,53583.20793432001 2023-03-10,22:52:46.000,69,11080493,13845,0,1678488765,13084.662717409992,-12.559505789999093,53583.27780552001 2023-03-10,22:52:47.000,69,11080545,14005,0,1678488766,13084.703135269992,-12.559505789999093,53583.31972824 2023-03-10,22:52:48.000,69,11080460,14005,0,1678488767,13084.709871580002,449.14441095000075,53583.382612320005 2023-03-10,22:52:49.000,69,11080559,14005,0,1678488768,13084.777234679997,-12.594751439995889,53583.36165096 2023-03-10,22:52:50.000,69,11080505,13845,0,1678488769,13084.696398959997,-12.601800569995248,53583.35466384001 2023-03-10,22:52:51.000,69,11080534,13965,0,1678488770,13084.703135269992,-12.58065317999717,53583.35466384001 2023-03-10,22:52:52.000,69,11080551,14165,0,1678488771,13084.770498370002,-12.608849700001883,53583.36863808 2023-03-10,22:52:53.000,69,11080487,13765,0,1678488772,13084.777234679997,-12.63704621999932,53583.42453504001 2023-03-10,22:52:54.000,69,11080553,14125,0,1678488773,13084.723344199992,449.12326356000267,53583.41754792 2023-03-10,22:52:55.000,69,11080492,13885,0,1678488774,13084.783970989993,-12.68639013000211,53583.501393360006 2023-03-10,22:52:56.000,69,11080547,13885,0,1678488775,13084.757025749997,-12.68639013000211,53583.550303200005 2023-03-10,22:52:57.000,69,11080574,13925,0,1678488776,13084.797443609998,-12.799176209999132,53583.64113576001 2023-03-10,22:52:58.000,69,11080570,14005,0,1678488777,13084.763762059993,910.6720994400021,53583.61318728001 2023-03-10,22:52:59.000,69,11080544,13885,0,1678488778,13084.662717409992,448.84834748999856,53583.550303200005 2023-03-10,22:53:00.000,69,11080541,13845,0,1678488779,13084.723344199992,-12.933109680001508,53583.69703272 2023-03-10,22:53:01.000,69,11080608,14085,0,1678488780,13084.669453720002,-12.982453589997021,53583.66209712001 2023-03-10,22:53:02.000,69,11080491,13965,0,1678488781,13084.689662650002,-13.102288800000679,53583.67607136 2023-03-10,22:53:03.000,69,11080548,13885,0,1678488782,13084.723344199992,448.56638229000237,53583.77389104 2023-03-10,22:53:04.000,69,11080530,13845,0,1678488783,13084.682926339992,-13.236222269995778,53583.78786528001 2023-03-10,22:53:05.000,69,11080555,14005,0,1678488784,13084.622299549992,-13.320811829995364,53583.75292968 2023-03-10,22:53:06.000,69,11080542,13885,0,1678488785,13084.608826930002,448.34081013000105,53583.7948524 2023-03-10,22:53:07.000,69,11080572,13885,0,1678488786,13084.561672759992,-13.426548780000303,53583.7249812 2023-03-10,22:53:08.000,69,11080501,14005,0,1678488787,13084.554936449997,-13.482941819995176,53583.71100696001 2023-03-10,22:53:09.000,69,11080519,13885,0,1678488788,13084.548200140001,-13.546383989996684,53583.69703272 2023-03-10,22:53:10.000,69,11080535,13805,0,1678488789,13084.608826930002,-13.574580510001397,53583.815813760004 2023-03-10,22:53:11.000,69,11080533,13885,0,1678488790,13084.682926339992,-13.567531380002038,53583.82280088 2023-03-10,22:53:12.000,69,11080518,13925,0,1678488791,13084.736816819997,448.21392578999803,53583.885684960005 2023-03-10,22:53:13.000,69,11080596,13725,0,1678488792,13084.777234679997,-13.511138339999889,53583.87869784001 2023-03-10,22:53:14.000,69,11080570,14085,0,1678488793,13084.804179919993,-13.482941819995176,53583.84376224 2023-03-10,22:53:15.000,69,11080567,13765,0,1678488794,13084.790707300002,448.2491714400021,53583.85074936 2023-03-10,22:53:16.000,69,11080581,13845,0,1678488795,13084.878279329998,448.2844170899989,53583.8647236 2023-03-10,22:53:17.000,69,11080526,14085,0,1678488796,13084.979323979998,-13.426548780000303,53583.983504640004 2023-03-10,22:53:18.000,69,11080553,14165,0,1678488797,13084.979323979998,-13.419499650000944,53583.90664632001 2023-03-10,22:53:19.000,69,11080529,13885,0,1678488798,13085.127522799994,-13.44769616999838,53583.99747888001 2023-03-10,22:53:20.000,69,11080563,13965,0,1678488799,13085.228567449994,-13.44769616999838,53584.02542736001 2023-03-10,22:53:21.000,69,11080618,13925,0,1678488800,13085.28245793,-13.44769616999838,53584.02542736001 2023-03-10,22:53:22.000,69,11080522,13765,0,1678488801,13085.23530375999,-13.419499650000944,53583.99049176 2023-03-10,22:53:23.000,69,11080562,13845,0,1678488802,13085.329612099995,-13.440647039999021,53584.01145312 2023-03-10,22:53:24.000,69,11080555,13965,0,1678488803,13085.30266686,-13.489990950001811,53583.99049176 2023-03-10,22:53:25.000,69,11080551,13765,0,1678488804,13085.349821029995,-13.50408921000053,53584.04638872001 2023-03-10,22:53:26.000,69,11080486,13925,0,1678488805,13085.35655733999,-13.581629640000756,53584.06036296 2023-03-10,22:53:27.000,69,11080477,13925,0,1678488806,13085.40371151,-13.63097354999627,53584.09529856001 2023-03-10,22:53:28.000,69,11080597,13965,0,1678488807,13085.390238889995,-13.638022679995629,53584.172156880006 2023-03-10,22:53:29.000,69,11080555,13885,0,1678488808,13085.40371151,-13.68031745999906,53584.16516976001 2023-03-10,22:53:30.000,69,11080573,13965,0,1678488809,13085.33634840999,-13.701464849997137,53584.102285680005 2023-03-10,22:53:31.000,69,11080536,13885,0,1678488810,13085.27572161999,-13.793103539996082,53584.13023416 2023-03-10,22:53:32.000,69,11080566,14085,0,1678488811,13085.25551268999,-13.814250930001435,53584.13023416 2023-03-10,22:53:33.000,69,11080592,13925,0,1678488812,13085.24204007,-13.849496579998231,53584.20010536 2023-03-10,22:53:34.000,69,11080536,13965,0,1678488813,13085.21509482999,-13.91293874999974,53584.20709248 2023-03-10,22:53:35.000,69,11080524,14085,0,1678488814,13085.19488589999,-13.90588962000038,53584.22805384 2023-03-10,22:53:36.000,69,11080579,13925,0,1678488815,13085.127522799994,-13.919987879999098,53584.21407960001 2023-03-10,22:53:37.000,69,11080642,13685,0,1678488816,13085.046687079994,-13.934086139997817,53584.20010536 2023-03-10,22:53:38.000,69,11080577,13805,0,1678488817,13084.999532909998,-13.969331790001888,53584.20709248 2023-03-10,22:53:39.000,69,11080541,14005,0,1678488818,13084.965851359993,447.769830600002,53584.21407960001 2023-03-10,22:53:40.000,69,11080559,14085,0,1678488819,13084.979323979998,-13.976380920001247,53584.22805384 2023-03-10,22:53:41.000,69,11080566,13885,0,1678488820,13084.891751949988,-13.990479179999966,53584.18613112 2023-03-10,22:53:42.000,69,11080526,13885,0,1678488821,13084.878279329998,-13.969331790001888,53584.179144 2023-03-10,22:53:43.000,69,11080541,13965,0,1678488822,13084.898488259998,-14.011626569998043,53584.21407960001 2023-03-10,22:53:44.000,69,11080463,13925,0,1678488823,13084.918697189998,447.6922901700018,53584.20709248 2023-03-10,22:53:45.000,69,11080486,13765,0,1678488824,13084.891751949988,-14.018675699997402,53584.20010536 2023-03-10,22:53:46.000,69,11080573,13805,0,1678488825,13084.810916230002,447.68524104000244,53584.11625992001 2023-03-10,22:53:47.000,69,11080562,13685,0,1678488826,13084.871543019988,-14.053921350001474,53584.14420840001 2023-03-10,22:53:48.000,69,11080529,13725,0,1678488827,13084.837861469998,-14.075068739999551,53584.19311824001 2023-03-10,22:53:49.000,69,11080534,13725,0,1678488828,13084.878279329998,447.63589712999965,53584.15818264 2023-03-10,22:53:50.000,69,11080508,13885,0,1678488829,13084.871543019988,-14.110314389996347,53584.15818264 2023-03-10,22:53:51.000,69,11080558,13965,0,1678488830,13084.965851359993,447.5936023500035,53584.20010536 2023-03-10,22:53:52.000,69,11080490,13885,0,1678488831,13084.979323979998,-14.180805689997214,53584.20010536 2023-03-10,22:53:53.000,69,11080539,13725,0,1678488832,13085.053423389989,-14.1314617800017,53584.19311824001 2023-03-10,22:53:54.000,69,11080567,13925,0,1678488833,13085.006269219994,447.5583566999994,53584.102285680005 2023-03-10,22:53:55.000,69,11080585,13925,0,1678488834,13084.986060289993,447.57245495999814,53584.11625992001 2023-03-10,22:53:56.000,69,11080569,13845,0,1678488835,13085.039950769999,447.63589712999965,53584.20709248 2023-03-10,22:53:57.000,69,11080593,13925,0,1678488836,13085.127522799994,-14.068019610000192,53584.20010536 2023-03-10,22:53:58.000,69,11080604,14045,0,1678488837,13085.13425910999,-14.08211786999891,53584.22805384 2023-03-10,22:53:59.000,69,11080460,13885,0,1678488838,13085.21509482999,-14.025724829996761,53584.26298944001 2023-03-10,22:54:00.000,69,11080523,13725,0,1678488839,13085.18141328,-14.011626569998043,53584.2490152 2023-03-10,22:54:01.000,69,11080610,14245,0,1678488840,13085.17467696999,447.7134375599999,53584.26298944001 2023-03-10,22:54:02.000,69,11080526,14045,0,1678488841,13085.228567449994,-13.990479179999966,53584.339847760006 2023-03-10,22:54:03.000,69,11080580,13885,0,1678488842,13085.21509482999,447.78392886000074,53584.32587352 2023-03-10,22:54:04.000,69,11080488,13885,0,1678488843,13085.25551268999,447.8191745100048,53584.29792504 2023-03-10,22:54:05.000,69,11080528,13965,0,1678488844,13085.161204349999,-13.884742230002303,53584.25600232 2023-03-10,22:54:06.000,69,11080569,13965,0,1678488845,13085.228567449994,-13.898840490001021,53584.36779624 2023-03-10,22:54:07.000,69,11080562,13885,0,1678488846,13085.20162221,-13.85654570999759,53584.29792504 2023-03-10,22:54:08.000,69,11080541,13845,0,1678488847,13085.22183114,-13.941135269997176,53584.40273184 2023-03-10,22:54:09.000,69,11080555,13805,0,1678488848,13085.23530375999,-13.919987879999098,53584.31189928001 2023-03-10,22:54:10.000,69,11080576,14005,0,1678488849,13085.17467696999,-13.976380920001247,53584.388757600005 2023-03-10,22:54:11.000,69,11080521,13845,0,1678488850,13085.167940659994,-14.03982308999548,53584.353822 2023-03-10,22:54:12.000,69,11080553,14005,0,1678488851,13085.13425910999,-14.060970480000833,53584.34683488 2023-03-10,22:54:13.000,69,11080545,14045,0,1678488852,13085.120786489999,-14.13851091000106,53584.339847760006 2023-03-10,22:54:14.000,69,11080537,13885,0,1678488853,13085.140995419999,447.43852149000304,53584.40273184 2023-03-10,22:54:15.000,69,11080532,14045,0,1678488854,13085.120786489999,-14.406377849998535,53584.39574472 2023-03-10,22:54:16.000,69,11080570,13965,0,1678488855,13085.060159699999,447.24114584999916,53584.33286064001 2023-03-10,22:54:17.000,69,11080547,13845,0,1678488856,13085.060159699999,447.1213106400028,53584.339847760006 2023-03-10,22:54:18.000,69,11080532,14165,0,1678488857,13085.046687079994,-14.744736089996877,53584.29093792001 2023-03-10,22:54:19.000,69,11080544,13685,0,1678488858,13084.986060289993,446.88164022000274,53584.25600232 2023-03-10,22:54:20.000,69,11080544,14085,0,1678488859,13084.898488259998,-14.991455639996275,53584.25600232 2023-03-10,22:54:21.000,69,11080491,13925,0,1678488860,13084.810916230002,-15.061946939997142,53584.221066720005 2023-03-10,22:54:22.000,69,11080620,13925,0,1678488861,13084.891751949988,-15.1817821500008,53584.25600232 2023-03-10,22:54:23.000,69,11080564,14045,0,1678488862,13084.810916230002,446.4445941599988,53584.24202808001 2023-03-10,22:54:24.000,69,11080579,13885,0,1678488863,13084.723344199992,-15.379157789997407,53584.22805384 2023-03-10,22:54:25.000,69,11080547,14005,0,1678488864,13084.689662650002,446.3177098200031,53584.19311824001 2023-03-10,22:54:26.000,69,11080572,13885,0,1678488865,13084.568409070002,-15.498993000001065,53584.08831144 2023-03-10,22:54:27.000,69,11080569,13925,0,1678488866,13084.527991210001,-15.527189519998501,53584.1092728 2023-03-10,22:54:28.000,69,11080546,13925,0,1678488867,13084.487573350001,-15.53423864999786,53584.13722128 2023-03-10,22:54:29.000,69,11080554,13965,0,1678488868,13084.359583459991,446.169678090002,53584.102285680005 2023-03-10,22:54:30.000,69,11080532,13685,0,1678488869,13084.28548405,446.169678090002,53584.102285680005 2023-03-10,22:54:31.000,69,11080482,13805,0,1678488870,13084.272011429995,-15.555386039995938,53584.13722128 2023-03-10,22:54:32.000,69,11080549,13805,0,1678488871,13084.23832987999,-15.520140389999142,53584.13722128 2023-03-10,22:54:33.000,69,11080522,13725,0,1678488872,13084.16423047,-15.491943870001705,53584.08831144 2023-03-10,22:54:34.000,69,11080561,13925,0,1678488873,13084.090131059995,-15.442599959998915,53584.01145312 2023-03-10,22:54:35.000,69,11080532,14045,0,1678488874,13084.03624057999,-15.414403440001479,53584.053375840005 2023-03-10,22:54:36.000,69,11080577,14005,0,1678488875,13084.029504269995,446.3177098200031,53584.06036296 2023-03-10,22:54:37.000,69,11080571,13605,0,1678488876,13083.89477806999,-15.365059529998689,53583.99049176 2023-03-10,22:54:38.000,69,11080550,13925,0,1678488877,13083.9823501,-15.343912140000612,53584.06036296 2023-03-10,22:54:39.000,69,11080522,13885,0,1678488878,13083.91498699999,-15.365059529998689,53584.01844024 2023-03-10,22:54:40.000,69,11080548,13965,0,1678488879,13083.840887589999,446.32475895000243,53584.03241448 2023-03-10,22:54:41.000,69,11080603,13765,0,1678488880,13083.834151279989,-15.372108659998048,53583.95555616001 2023-03-10,22:54:42.000,69,11080556,13965,0,1678488881,13083.888041759994,-15.400305179995485,53584.03241448 2023-03-10,22:54:43.000,69,11080604,13885,0,1678488882,13083.800469729998,-15.40735431000212,53583.97651752001 2023-03-10,22:54:44.000,69,11080581,13805,0,1678488883,13083.820678659999,-15.435550829999556,53583.99049176 2023-03-10,22:54:45.000,69,11080547,14045,0,1678488884,13083.726370319993,-15.435550829999556,53583.92062056 2023-03-10,22:54:46.000,69,11080606,13605,0,1678488885,13083.746579249993,-15.498993000001065,53583.94856904001 2023-03-10,22:54:47.000,69,11080528,13965,0,1678488886,13083.760051869998,-15.548336909996578,53583.97651752001 2023-03-10,22:54:48.000,69,11080573,13965,0,1678488887,13083.766788179993,446.0991867900011,53583.94158192 2023-03-10,22:54:49.000,69,11080559,14165,0,1678488888,13083.685952459993,-15.682270379998954,53583.8996592 2023-03-10,22:54:50.000,69,11080554,14005,0,1678488889,13083.652270909988,-15.689319509998313,53583.87171072 2023-03-10,22:54:51.000,69,11080532,13885,0,1678488890,13083.645534599993,-15.724565159995109,53583.8647236 2023-03-10,22:54:52.000,69,11080522,13765,0,1678488891,13083.659007219998,-15.795056459995976,53583.87171072 2023-03-10,22:54:53.000,69,11080519,14005,0,1678488892,13083.618589359998,-15.844400369998766,53583.91363344 2023-03-10,22:54:54.000,69,11080528,14045,0,1678488893,13083.598380429998,-15.851449499998125,53583.836775120006 2023-03-10,22:54:55.000,69,11080560,13885,0,1678488894,13083.605116739993,-15.893744280001556,53583.87171072 2023-03-10,22:54:56.000,69,11080541,14005,0,1678488895,13083.598380429998,-15.914891669999633,53583.836775120006 2023-03-10,22:54:57.000,69,11080595,14085,0,1678488896,13083.557962569997,-15.928989929998352,53583.89267208 2023-03-10,22:54:58.000,69,11080532,14045,0,1678488897,13083.517544709997,445.7537794200034,53583.82280088 2023-03-10,22:54:59.000,69,11080605,13885,0,1678488898,13083.564698879993,-15.971284710001783,53583.82280088 2023-03-10,22:55:00.000,69,11080495,13805,0,1678488899,13083.436708989997,-15.928989929998352,53583.69703272 2023-03-10,22:55:01.000,69,11080593,13965,0,1678488900,13083.517544709997,-15.971284710001783,53583.82978800001 2023-03-10,22:55:02.000,69,11080596,14005,0,1678488901,13083.584907809993,-15.978333840001142,53583.80183952 2023-03-10,22:55:03.000,69,11080545,14045,0,1678488902,13083.537753639997,-15.957186449995788,53583.85074936 2023-03-10,22:55:04.000,69,11080525,13845,0,1678488903,13083.571435190002,-15.957186449995788,53583.90664632001 2023-03-10,22:55:05.000,69,11080534,13845,0,1678488904,13083.557962569997,-15.921940799998993,53583.836775120006 2023-03-10,22:55:06.000,69,11080532,13965,0,1678488905,13083.477126849997,445.78197594000085,53583.7249812 2023-03-10,22:55:07.000,69,11080519,13805,0,1678488906,13083.443445299992,445.76787768000213,53583.73895544001 2023-03-10,22:55:08.000,69,11080559,14125,0,1678488907,13083.504072089992,-15.971284710001783,53583.7948524 2023-03-10,22:55:09.000,69,11080547,13725,0,1678488908,13083.470390540002,-16.006530359998578,53583.766903920005 2023-03-10,22:55:10.000,69,11080507,13965,0,1678488909,13083.450181610002,445.7255828999987,53583.75991680001 2023-03-10,22:55:11.000,69,11080602,13925,0,1678488910,13083.517544709997,-16.027677749996656,53583.815813760004 2023-03-10,22:55:12.000,69,11080496,13965,0,1678488911,13083.517544709997,-15.99243209999986,53583.84376224 2023-03-10,22:55:13.000,69,11080510,14245,0,1678488912,13083.456917919997,-16.006530359998578,53583.78087816001 2023-03-10,22:55:14.000,69,11080573,13725,0,1678488913,13083.470390540002,445.6480424699985,53583.71100696001 2023-03-10,22:55:15.000,69,11080569,13925,0,1678488914,13083.450181610002,-16.062923400000727,53583.7249812 2023-03-10,22:55:16.000,69,11080549,13845,0,1678488915,13083.470390540002,907.3237626900009,53583.69703272 2023-03-10,22:55:17.000,69,11080575,13765,0,1678488916,13083.524281019992,-16.147512960000313,53583.766903920005 2023-03-10,22:55:18.000,69,11080572,13965,0,1678488917,13083.591644120002,-16.17570947999775,53583.80882664001 2023-03-10,22:55:19.000,69,11080562,13765,0,1678488918,13083.564698879993,445.5141090000034,53583.77389104 2023-03-10,22:55:20.000,69,11080509,14165,0,1678488919,13083.618589359998,-16.2321025199999,53583.78786528001 2023-03-10,22:55:21.000,69,11080623,13805,0,1678488920,13083.652270909988,-16.260299039997335,53583.78786528001 2023-03-10,22:55:22.000,69,11080579,13885,0,1678488921,13083.699425079998,-16.302593820000766,53583.815813760004 2023-03-10,22:55:23.000,69,11080533,13885,0,1678488922,13083.665743529993,-16.281446429995412,53583.75991680001 2023-03-10,22:55:24.000,69,11080574,13885,0,1678488923,13083.739842939998,-16.295544690001407,53583.75991680001 2023-03-10,22:55:25.000,69,11080555,14005,0,1678488924,13083.773524489989,-16.316692079999484,53583.717994080005 2023-03-10,22:55:26.000,69,11080507,13885,0,1678488925,13083.706161389993,-16.330790339998202,53583.62716152 2023-03-10,22:55:27.000,69,11080537,13765,0,1678488926,13083.793733419989,-16.35193772999628,53583.80183952 2023-03-10,22:55:28.000,69,11080517,13925,0,1678488927,13083.867832829994,-16.39423250999971,53583.7948524 2023-03-10,22:55:29.000,69,11080577,13925,0,1678488928,13083.908250689994,-16.38718338000035,53583.78087816001 2023-03-10,22:55:30.000,69,11080571,13845,0,1678488929,13083.91498699999,-16.373085120001633,53583.766903920005 2023-03-10,22:55:31.000,69,11080536,13965,0,1678488930,13083.91498699999,-16.34488859999692,53583.80183952 2023-03-10,22:55:32.000,69,11080531,13885,0,1678488931,13083.962141169999,445.3449298800042,53583.73895544001 2023-03-10,22:55:33.000,69,11080485,14045,0,1678488932,13083.989086409994,-16.34488859999692,53583.78087816001 2023-03-10,22:55:34.000,69,11080506,13925,0,1678488933,13083.99582271999,445.38722466000036,53583.78786528001 2023-03-10,22:55:35.000,69,11080542,13805,0,1678488934,13084.01603164999,-16.33783946999756,53583.78087816001 2023-03-10,22:55:36.000,69,11080484,13925,0,1678488935,13084.07665843999,-16.330790339998202,53583.82280088 2023-03-10,22:55:37.000,69,11080588,13845,0,1678488936,13084.09686736999,-16.366035990002274,53583.82280088 2023-03-10,22:55:38.000,69,11080542,13925,0,1678488937,13084.05644950999,-16.330790339998202,53583.7948524 2023-03-10,22:55:39.000,69,11080550,13965,0,1678488938,13084.05644950999,-16.373085120001633,53583.74594256 2023-03-10,22:55:40.000,69,11080490,13805,0,1678488939,13084.069922129995,445.3167333599995,53583.77389104 2023-03-10,22:55:41.000,69,11080545,13925,0,1678488940,13084.01603164999,-16.422429029997147,53583.75991680001 2023-03-10,22:55:42.000,69,11080558,14005,0,1678488941,13084.13728522999,-16.45062555000186,53583.87171072 2023-03-10,22:55:43.000,69,11080526,13925,0,1678488942,13084.069922129995,-16.507018589996733,53583.75991680001 2023-03-10,22:55:44.000,69,11080590,13845,0,1678488943,13084.110339989995,-16.528165980002086,53583.84376224 2023-03-10,22:55:45.000,69,11080502,13885,0,1678488944,13084.04297689,-16.59160814999632,53583.78087816001 2023-03-10,22:55:46.000,69,11080551,13925,0,1678488945,13084.09686736999,906.7739305499999,53583.82978800001 2023-03-10,22:55:47.000,69,11080570,13965,0,1678488946,13084.08339475,-16.655050319997827,53583.82978800001 2023-03-10,22:55:48.000,69,11080585,14245,0,1678488947,13084.04297689,444.99247337999986,53583.80882664001 2023-03-10,22:55:49.000,69,11080529,13805,0,1678488948,13084.05644950999,-16.704394230000617,53583.74594256 2023-03-10,22:55:50.000,69,11080553,13805,0,1678488949,13084.09686736999,-16.79603291999956,53583.7948524 2023-03-10,22:55:51.000,69,11080572,13725,0,1678488950,13084.14402154,-16.824229439996998,53583.80882664001 2023-03-10,22:55:52.000,69,11080481,13885,0,1678488951,13084.150757849995,-16.85947509000107,53583.87171072 2023-03-10,22:55:53.000,69,11080553,13725,0,1678488952,13084.14402154,-16.9229172599953,53583.8647236 2023-03-10,22:55:54.000,69,11080561,13765,0,1678488953,13084.029504269995,444.809196000002,53583.75292968 2023-03-10,22:55:55.000,69,11080546,14005,0,1678488954,13084.10360368,444.7528029599998,53583.80183952 2023-03-10,22:55:56.000,69,11080535,13925,0,1678488955,13084.110339989995,-17.0357033399996,53583.75292968 2023-03-10,22:55:57.000,69,11080479,13845,0,1678488956,13084.10360368,-17.063899859997036,53583.766903920005 2023-03-10,22:55:58.000,69,11080547,14005,0,1678488957,13084.19791201999,444.59067297,53583.815813760004 2023-03-10,22:55:59.000,69,11080572,14005,0,1678488958,13084.251802499995,-17.190784200000053,53583.85074936 2023-03-10,22:56:00.000,69,11080556,13925,0,1678488959,13084.251802499995,-17.22602984999685,53583.82978800001 2023-03-10,22:56:01.000,69,11080593,14045,0,1678488960,13084.312429289996,-17.303570279997075,53583.815813760004 2023-03-10,22:56:02.000,69,11080585,13725,0,1678488961,13084.272011429995,-17.331766800001787,53583.766903920005 2023-03-10,22:56:03.000,69,11080580,13925,0,1678488962,13084.312429289996,444.27346211999975,53583.80183952 2023-03-10,22:56:04.000,69,11080564,14045,0,1678488963,13084.312429289996,-17.40225809999538,53583.78087816001 2023-03-10,22:56:05.000,69,11080537,14045,0,1678488964,13084.332638219996,-17.458651139997528,53583.78786528001 2023-03-10,22:56:06.000,69,11080539,13925,0,1678488965,13084.393265009996,905.8645927800026,53583.80183952 2023-03-10,22:56:07.000,69,11080555,13925,0,1678488966,13084.480837039991,-17.60668286999862,53583.836775120006 2023-03-10,22:56:08.000,69,11080552,14165,0,1678488967,13084.453891799996,-17.61373199999798,53583.78786528001 2023-03-10,22:56:09.000,69,11080529,14045,0,1678488968,13084.507782280001,443.9985460500029,53583.80183952 2023-03-10,22:56:10.000,69,11080540,13885,0,1678488969,13084.453891799996,-17.68422329999885,53583.717994080005 2023-03-10,22:56:11.000,69,11080585,13925,0,1678488970,13084.534727519997,-17.72651808000228,53583.7249812 2023-03-10,22:56:12.000,69,11080536,14005,0,1678488971,13084.568409070002,443.96330039999884,53583.74594256 2023-03-10,22:56:13.000,69,11080550,13885,0,1678488972,13084.595354309997,443.92805475000205,53583.71100696001 2023-03-10,22:56:14.000,69,11080599,14165,0,1678488973,13084.622299549992,-17.80405850999523,53583.7948524 2023-03-10,22:56:15.000,69,11080577,13965,0,1678488974,13084.669453720002,443.892809099998,53583.78087816001 2023-03-10,22:56:16.000,69,11080523,13685,0,1678488975,13084.757025749997,-17.86045154999738,53583.78786528001 2023-03-10,22:56:17.000,69,11080588,13885,0,1678488976,13084.824388849993,443.81526866999775,53583.78786528001 2023-03-10,22:56:18.000,69,11080557,14045,0,1678488977,13084.851334090003,-17.88864807000209,53583.80882664001 2023-03-10,22:56:19.000,69,11080545,13925,0,1678488978,13084.871543019988,443.7518265000035,53583.766903920005 2023-03-10,22:56:20.000,69,11080539,14165,0,1678488979,13084.851334090003,-17.90274633000081,53583.69703272 2023-03-10,22:56:21.000,69,11080570,13725,0,1678488980,13084.898488259998,-17.959139369995683,53583.69004560001 2023-03-10,22:56:22.000,69,11080535,13845,0,1678488981,13085.006269219994,-17.987335890000395,53583.75991680001 2023-03-10,22:56:23.000,69,11080579,14005,0,1678488982,13085.107313869994,-18.008483279998472,53583.7948524 2023-03-10,22:56:24.000,69,11080524,13845,0,1678488983,13085.127522799994,-18.02258153999719,53583.82280088 2023-03-10,22:56:25.000,69,11080569,13885,0,1678488984,13085.23530375999,-18.050778060001903,53583.8647236 2023-03-10,22:56:26.000,69,11080573,13805,0,1678488985,13085.30266686,-18.02963066999655,53583.8647236 2023-03-10,22:56:27.000,69,11080566,13885,0,1678488986,13085.34308472,905.3288589000003,53583.82280088 2023-03-10,22:56:28.000,69,11080552,13805,0,1678488987,13085.38350258,-18.121269359995495,53583.85074936 2023-03-10,22:56:29.000,69,11080566,13925,0,1678488988,13085.43739305999,-18.142416750000848,53583.82280088 2023-03-10,22:56:30.000,69,11080577,14005,0,1678488989,13085.491283539995,443.5403526000009,53583.885684960005 2023-03-10,22:56:31.000,69,11080462,13885,0,1678488990,13085.58559188,-18.149465880000207,53583.91363344 2023-03-10,22:56:32.000,69,11080602,13725,0,1678488991,13085.679900219991,-18.184711529997003,53583.92760768001 2023-03-10,22:56:33.000,69,11080524,13965,0,1678488992,13085.713581769996,443.56854911999835,53583.983504640004 2023-03-10,22:56:34.000,69,11080536,13925,0,1678488993,13085.727054390001,-18.149465880000207,53583.99747888001 2023-03-10,22:56:35.000,69,11080603,13725,0,1678488994,13085.753999629997,443.4910086899981,53583.91363344 2023-03-10,22:56:36.000,69,11080491,13885,0,1678488995,13085.760735939992,-18.184711529997003,53583.94158192 2023-03-10,22:56:37.000,69,11080589,14005,0,1678488996,13085.841571659992,443.4769104299994,53584.004466000006 2023-03-10,22:56:38.000,69,11080528,13965,0,1678488997,13085.881989519992,443.44871391000197,53584.06036296 2023-03-10,22:56:39.000,69,11080557,13965,0,1678488998,13085.935879999997,1366.8354000000036,53584.0394016 2023-03-10,22:56:40.000,69,11080572,13805,0,1678488999,13085.983034169993,-18.31159587000002,53584.14420840001 2023-03-10,22:56:41.000,69,11080565,13965,0,1678489000,13086.030188340002,-18.31159587000002,53584.04638872001 2023-03-10,22:56:42.000,69,11080553,13925,0,1678489001,13086.158178229998,443.3429769600043,53584.15818264 2023-03-10,22:56:43.000,69,11080584,13925,0,1678489002,13086.239013949998,-18.353890649996174,53584.16516976001 2023-03-10,22:56:44.000,69,11080537,13765,0,1678489003,13086.272695499989,-18.389136300000246,53584.19311824001 2023-03-10,22:56:45.000,69,11080576,13885,0,1678489004,13086.346794909994,-18.410283689998323,53584.22805384 2023-03-10,22:56:46.000,69,11080583,14005,0,1678489005,13086.387212769994,443.2654365300041,53584.22805384 2023-03-10,22:56:47.000,69,11080552,13725,0,1678489006,13086.39394907999,-18.459627600001113,53584.27696368 2023-03-10,22:56:48.000,69,11080523,13965,0,1678489007,13086.47478479999,-18.47372585999983,53584.318886400004 2023-03-10,22:56:49.000,69,11080570,13925,0,1678489008,13086.50173004,-18.53716803000134,53584.31189928001 2023-03-10,22:56:50.000,69,11080495,13885,0,1678489009,13086.49499372999,-18.523069769995345,53584.26298944001 2023-03-10,22:56:51.000,69,11080617,13965,0,1678489010,13086.53541158999,443.1667487099985,53584.40273184 2023-03-10,22:56:52.000,69,11080547,14045,0,1678489011,13086.59603837999,-18.565364549998776,53584.40971896001 2023-03-10,22:56:53.000,69,11080580,14245,0,1678489012,13086.65666516999,-18.558315419999417,53584.45164168001 2023-03-10,22:56:54.000,69,11080541,14045,0,1678489013,13086.60277469,-18.48077498999919,53584.36080912001 2023-03-10,22:56:55.000,69,11080481,13965,0,1678489014,13086.771182439996,-18.53011890000198,53584.52151288 2023-03-10,22:56:56.000,69,11080568,13925,0,1678489015,13086.811600299996,-18.551266290000058,53584.52151288 2023-03-10,22:56:57.000,69,11080508,13925,0,1678489016,13086.75770981999,-18.508971509996627,53584.45164168001 2023-03-10,22:56:58.000,69,11080590,13725,0,1678489017,13086.919381259991,-18.5442171600007,53584.62631968001 2023-03-10,22:56:59.000,69,11080539,13925,0,1678489018,13086.946326500001,-18.53011890000198,53584.71016512 2023-03-10,22:57:00.000,69,11080513,13925,0,1678489019,13086.959799119992,-18.523069769995345,53584.66824240001 2023-03-10,22:57:01.000,69,11080524,13805,0,1678489020,13087.033898529997,-18.523069769995345,53584.66125528 2023-03-10,22:57:02.000,69,11080592,14125,0,1678489021,13087.128206870002,-18.5442171600007,53584.7381136 2023-03-10,22:57:03.000,69,11080516,13925,0,1678489022,13087.202306279993,-18.53011890000198,53584.81497192001 2023-03-10,22:57:04.000,69,11080547,13845,0,1678489023,13087.249460450003,-18.558315419999417,53584.81497192001 2023-03-10,22:57:05.000,69,11080537,14005,0,1678489024,13087.262933069993,-18.516020639995986,53584.80099768 2023-03-10,22:57:06.000,69,11080594,14005,0,1678489025,13087.350505099988,-18.53716803000134,53584.82894616 2023-03-10,22:57:07.000,69,11080523,13725,0,1678489026,13087.397659269998,443.117404800003,53584.93375296001 2023-03-10,22:57:08.000,69,11080563,13925,0,1678489027,13087.404395579993,-18.558315419999417,53584.821959040004 2023-03-10,22:57:09.000,69,11080552,13965,0,1678489028,13087.465022369994,-18.565364549998776,53584.96170144001 2023-03-10,22:57:10.000,69,11080550,13925,0,1678489029,13087.53238546999,-18.5442171600007,53585.010611280006 2023-03-10,22:57:11.000,69,11080587,14245,0,1678489030,13087.63343011999,904.7649285000007,53585.03855976 2023-03-10,22:57:12.000,69,11080513,13885,0,1678489031,13087.66037536,443.0821591499989,53585.05253400001 2023-03-10,22:57:13.000,69,11080572,14005,0,1678489032,13087.69405690999,443.0892082799983,53585.12240520001 2023-03-10,22:57:14.000,69,11080601,13765,0,1678489033,13087.64016643,-18.60061019999557,53585.08048248001 2023-03-10,22:57:15.000,69,11080501,14005,0,1678489034,13087.73447476999,-18.593561069996213,53585.10144384001 2023-03-10,22:57:16.000,69,11080495,13885,0,1678489035,13087.747947389995,-18.593561069996213,53585.1922764 2023-03-10,22:57:17.000,69,11080563,13965,0,1678489036,13087.828783109995,-18.586511939996853,53585.2621476 2023-03-10,22:57:18.000,69,11080493,13805,0,1678489037,13087.808574179995,-18.614708460001566,53585.24118624 2023-03-10,22:57:19.000,69,11080544,14005,0,1678489038,13087.89614620999,-18.64995410999836,53585.325031680004 2023-03-10,22:57:20.000,69,11080600,13925,0,1678489039,13087.909618829995,-18.593561069996213,53585.3320188 2023-03-10,22:57:21.000,69,11080548,13925,0,1678489040,13087.91635513999,-18.692248890001792,53585.37394152 2023-03-10,22:57:22.000,69,11080517,14045,0,1678489041,13087.997190859991,-18.628806720000284,53585.38791576001 2023-03-10,22:57:23.000,69,11080501,14245,0,1678489042,13087.950036689996,-18.67110149999644,53585.42285136 2023-03-10,22:57:24.000,69,11080585,14005,0,1678489043,13087.91635513999,-18.614708460001566,53585.40189 2023-03-10,22:57:25.000,69,11080514,14085,0,1678489044,13087.990454549996,-18.60061019999557,53585.41586424001 2023-03-10,22:57:26.000,69,11080524,14245,0,1678489045,13088.010663479996,-18.628806720000284,53585.53464528001 2023-03-10,22:57:27.000,69,11080561,13885,0,1678489046,13088.0241361,-18.572413679998135,53585.52067104 2023-03-10,22:57:28.000,69,11080474,13925,0,1678489047,13088.084762890001,-18.579462809997494,53585.611503600005 2023-03-10,22:57:29.000,69,11080527,14045,0,1678489048,13088.111708129996,-18.607659330002207,53585.62547784001 2023-03-10,22:57:30.000,69,11080549,14005,0,1678489049,13088.037608719991,904.8142724100035,53585.65342632001 2023-03-10,22:57:31.000,69,11080521,13965,0,1678489050,13088.04434503,-18.565364549998776,53585.681374800006 2023-03-10,22:57:32.000,69,11080545,14005,0,1678489051,13088.04434503,-18.558315419999417,53585.76522024 2023-03-10,22:57:33.000,69,11080508,13845,0,1678489052,13088.064553960001,-18.565364549998776,53585.73727176 2023-03-10,22:57:34.000,69,11080557,14045,0,1678489053,13087.98371824,-18.49487324999791,53585.75823312 2023-03-10,22:57:35.000,69,11080494,13965,0,1678489054,13087.97698192999,-18.47372585999983,53585.75823312 2023-03-10,22:57:36.000,69,11080555,14085,0,1678489055,13088.00392717,-18.48077498999919,53585.82111720001 2023-03-10,22:57:37.000,69,11080573,14125,0,1678489056,13087.98371824,-18.452578470001754,53585.81413008 2023-03-10,22:57:38.000,69,11080526,13845,0,1678489057,13087.97698192999,904.9270584900005,53585.779194480005 2023-03-10,22:57:39.000,69,11080566,14085,0,1678489058,13088.00392717,-18.452578470001754,53585.8560528 2023-03-10,22:57:40.000,69,11080490,14005,0,1678489059,13087.990454549996,-18.42438194999704,53585.83509144 2023-03-10,22:57:41.000,69,11080545,14205,0,1678489060,13087.95677299999,-18.389136300000246,53585.73727176 2023-03-10,22:57:42.000,69,11080513,13885,0,1678489061,13088.030872409996,-18.403234559998964,53585.828104320004 2023-03-10,22:57:43.000,69,11080522,14125,0,1678489062,13088.04434503,-18.4314310799964,53585.86303992 2023-03-10,22:57:44.000,69,11080557,14165,0,1678489063,13088.064553960001,-18.353890649996174,53585.87002704001 2023-03-10,22:57:45.000,69,11080544,14245,0,1678489064,13088.071290269996,443.2654365300041,53585.897975520005 2023-03-10,22:57:46.000,69,11080566,13965,0,1678489065,13088.084762890001,904.9482058799986,53585.87002704001 2023-03-10,22:57:47.000,69,11080538,14085,0,1678489066,13088.152125989996,-18.389136300000246,53585.90496264 2023-03-10,22:57:48.000,69,11080568,14125,0,1678489067,13088.158862299992,-18.396185429999605,53585.897975520005 2023-03-10,22:57:49.000,69,11080531,13805,0,1678489068,13088.199280159992,-18.403234559998964,53585.828104320004 2023-03-10,22:57:50.000,69,11080560,13925,0,1678489069,13088.185807540001,443.30773131000024,53585.86303992 2023-03-10,22:57:51.000,69,11080481,14165,0,1678489070,13088.246434330002,-18.346841519996815,53585.93291112 2023-03-10,22:57:52.000,69,11080574,13925,0,1678489071,13088.307061120002,443.32182956999895,53586.00976944001 2023-03-10,22:57:53.000,69,11080574,14005,0,1678489072,13088.327270050002,-18.353890649996174,53585.95387248 2023-03-10,22:57:54.000,69,11080576,14045,0,1678489073,13088.307061120002,-18.360939779995533,53585.93291112 2023-03-10,22:57:55.000,69,11080523,14005,0,1678489074,13088.313797429997,-18.339792389997456,53585.96085960001 2023-03-10,22:57:56.000,69,11080544,14045,0,1678489075,13088.313797429997,443.38527174000046,53586.03771792001 2023-03-10,22:57:57.000,69,11080535,14325,0,1678489076,13088.313797429997,443.40641912999854,53586.00976944001 2023-03-10,22:57:58.000,69,11080550,14085,0,1678489077,13088.394633149997,443.4275665200039,53586.100602 2023-03-10,22:57:59.000,69,11080560,14005,0,1678489078,13088.367687910002,905.1455815200025,53586.08662776001 2023-03-10,22:58:00.000,69,11080531,14165,0,1678489079,13088.381160529992,-18.20585891999508,53586.05169216 2023-03-10,22:58:01.000,69,11080604,13965,0,1678489080,13088.421578389993,-18.163564139998925,53586.12855048001 2023-03-10,22:58:02.000,69,11080537,13925,0,1678489081,13088.394633149997,-18.149465880000207,53586.15649896001 2023-03-10,22:58:03.000,69,11080497,14005,0,1678489082,13088.394633149997,-18.13536762000149,53586.1704732 2023-03-10,22:58:04.000,69,11080547,14045,0,1678489083,13088.340742669992,-18.050778060001903,53586.07265352 2023-03-10,22:58:05.000,69,11080527,13965,0,1678489084,13088.360951599992,-18.02963066999655,53586.114576240005 2023-03-10,22:58:06.000,69,11080540,14045,0,1678489085,13088.394633149997,443.6390404199992,53586.10758912001 2023-03-10,22:58:07.000,69,11080542,14045,0,1678489086,13088.394633149997,-17.937991979997605,53586.05867928001 2023-03-10,22:58:08.000,69,11080573,13965,0,1678489087,13088.536095659998,-17.980286760001036,53586.19842168 2023-03-10,22:58:09.000,69,11080570,14045,0,1678489088,13088.569777209988,443.69543346000137,53586.27528000001 2023-03-10,22:58:10.000,69,11080560,14125,0,1678489089,13088.529359349988,-17.916844589999528,53586.1704732 2023-03-10,22:58:11.000,69,11080525,14245,0,1678489090,13088.610195069989,-17.923893719998887,53586.233357280005 2023-03-10,22:58:12.000,69,11080541,14005,0,1678489091,13088.576513519998,443.8223178000044,53586.163486080004 2023-03-10,22:58:13.000,69,11080545,13965,0,1678489092,13088.664085549994,-17.85340241999802,53586.21239592 2023-03-10,22:58:14.000,69,11080550,14005,0,1678489093,13088.75165757999,-17.8393041599993,53586.27528000001 2023-03-10,22:58:15.000,69,11080555,13925,0,1678489094,13088.758393889999,-17.825205900000583,53586.25431864001 2023-03-10,22:58:16.000,69,11080523,13805,0,1678489095,13088.85270222999,-17.832255029999942,53586.28925424 2023-03-10,22:58:17.000,69,11080516,13885,0,1678489096,13088.91332901999,-17.85340241999802,53586.34515120001 2023-03-10,22:58:18.000,69,11080536,14085,0,1678489097,13089.01437366999,-17.782911119997152,53586.33816408 2023-03-10,22:58:19.000,69,11080580,14005,0,1678489098,13089.06152784,-17.79700937999587,53586.37309968001 2023-03-10,22:58:20.000,69,11080554,13925,0,1678489099,13089.04131891,-17.740616340000997,53586.331176960004 2023-03-10,22:58:21.000,69,11080513,14085,0,1678489100,13089.1019457,-17.719468949995644,53586.34515120001 2023-03-10,22:58:22.000,69,11080583,14285,0,1678489101,13089.09520938999,444.02674257000035,53586.25431864001 2023-03-10,22:58:23.000,69,11080600,13805,0,1678489102,13089.344452860001,-17.648977650002053,53586.47790648 2023-03-10,22:58:24.000,69,11080527,14045,0,1678489103,13089.378134409992,-17.67012504000013,53586.47091936001 2023-03-10,22:58:25.000,69,11080567,14085,0,1678489104,13089.405079650001,-17.56438808999519,53586.49188072001 2023-03-10,22:58:26.000,69,11080585,13805,0,1678489105,13089.452233819997,-17.557338959995832,53586.43598376 2023-03-10,22:58:27.000,69,11080560,13965,0,1678489106,13089.566751090002,-17.529142439998395,53586.54079056001 2023-03-10,22:58:28.000,69,11080556,13965,0,1678489107,13089.620641569993,-17.522093309999036,53586.54777768 2023-03-10,22:58:29.000,69,11080567,13845,0,1678489108,13089.674532049998,-17.479798529995605,53586.568739040005 2023-03-10,22:58:30.000,69,11080567,13965,0,1678489109,13089.681268359993,-17.45160200999817,53586.58271328 2023-03-10,22:58:31.000,69,11080551,13925,0,1678489110,13089.795785629998,444.27346211999975,53586.568739040005 2023-03-10,22:58:32.000,69,11080568,13925,0,1678489111,13089.903566589994,444.3298551600019,53586.666558720004 2023-03-10,22:58:33.000,69,11080555,13885,0,1678489112,13089.937248139999,-17.359963319999224,53586.6945072 2023-03-10,22:58:34.000,69,11080515,13925,0,1678489113,13089.896830279999,-17.289472019998357,53586.58271328 2023-03-10,22:58:35.000,69,11080585,13805,0,1678489114,13089.863148729994,-17.25422637000156,53586.65258448 2023-03-10,22:58:36.000,69,11080529,13845,0,1678489115,13089.984402309994,-17.20488245999877,53586.64559736 2023-03-10,22:58:37.000,69,11080504,13925,0,1678489116,13090.03155647999,-17.22602984999685,53586.75040416 2023-03-10,22:58:38.000,69,11080553,14005,0,1678489117,13090.05176540999,-17.21193158999813,53586.72944280001 2023-03-10,22:58:39.000,69,11080563,13925,0,1678489118,13090.186491609995,-17.183735070000694,53586.8691852 2023-03-10,22:58:40.000,69,11080471,14005,0,1678489119,13090.19996423,-17.148489419996622,53586.84822384001 2023-03-10,22:58:41.000,69,11080537,14045,0,1678489120,13090.23364577999,-17.077998119995755,53586.91110792 2023-03-10,22:58:42.000,69,11080566,13645,0,1678489121,13090.267327329995,444.60477122999873,53586.82027536 2023-03-10,22:58:43.000,69,11080567,14045,0,1678489122,13090.31448149999,-17.04275246999896,53586.855210960006 2023-03-10,22:58:44.000,69,11080564,14085,0,1678489123,13090.327954119995,-16.951113780000014,53586.855210960006 2023-03-10,22:58:45.000,69,11080576,14125,0,1678489124,13090.348163049995,-16.929966390001937,53586.84822384001 2023-03-10,22:58:46.000,69,11080536,13805,0,1678489125,13090.48288925,-16.880622479999147,53586.93206928 2023-03-10,22:58:47.000,69,11080511,14045,0,1678489126,13090.516570799991,-16.9229172599953,53586.89713368001 2023-03-10,22:58:48.000,69,11080522,14005,0,1678489127,13090.590670209996,-16.887671609998506,53587.01591472001 2023-03-10,22:58:49.000,69,11080581,14005,0,1678489128,13090.644560690002,-16.873573349999788,53587.001940480004 2023-03-10,22:58:50.000,69,11080546,13805,0,1678489129,13090.651296999997,-16.774885530001484,53586.94604352001 2023-03-10,22:58:51.000,69,11080577,13885,0,1678489130,13090.610879139997,-16.80308204999892,53586.94604352001 2023-03-10,22:58:52.000,69,11080583,13805,0,1678489131,13090.698451169992,444.921982079999,53586.97399200001 2023-03-10,22:58:53.000,69,11080589,14005,0,1678489132,13090.738869029992,444.97837512000115,53587.022901840006 2023-03-10,22:58:54.000,69,11080512,13925,0,1678489133,13090.839913679993,906.6611444700029,53587.08578592 2023-03-10,22:58:55.000,69,11080578,13725,0,1678489134,13090.887067850002,-16.725541619998694,53587.10674728 2023-03-10,22:58:56.000,69,11080555,14205,0,1678489135,13090.907276780003,445.01362076999794,53587.19757984 2023-03-10,22:58:57.000,69,11080532,13885,0,1678489136,13090.907276780003,-16.662099449997186,53587.09277304001 2023-03-10,22:58:58.000,69,11080568,14005,0,1678489137,13090.981376189993,-16.648001189998467,53587.120721520005 2023-03-10,22:58:59.000,69,11080633,14005,0,1678489138,13091.001585119993,-16.598657279995678,53587.18360560001 2023-03-10,22:59:00.000,69,11080592,14045,0,1678489139,13091.021794049993,-16.61275554000167,53587.16264424001 2023-03-10,22:59:01.000,69,11080533,14085,0,1678489140,13090.988112499988,445.1123085900035,53587.12770864 2023-03-10,22:59:02.000,69,11080558,13845,0,1678489141,13091.008321429988,445.18984902000375,53587.169631360004 2023-03-10,22:59:03.000,69,11080544,14005,0,1678489142,13091.028530359989,-16.514067719996092,53587.26046392001 2023-03-10,22:59:04.000,69,11080538,14005,0,1678489143,13091.089157149989,-16.507018589996733,53587.31636088 2023-03-10,22:59:05.000,69,11080516,13885,0,1678489144,13091.116102389999,445.2109964100018,53587.35129648001 2023-03-10,22:59:06.000,69,11080547,13925,0,1678489145,13091.149783939989,-16.485871199998655,53587.27443816 2023-03-10,22:59:07.000,69,11080502,14085,0,1678489146,13091.143047629994,-16.499969459997374,53587.323348 2023-03-10,22:59:08.000,69,11080565,13845,0,1678489147,13091.008321429988,-16.492920329998014,53587.190592720006 2023-03-10,22:59:09.000,69,11080544,14005,0,1678489148,13091.062211909993,-16.464723810000578,53587.17661848 2023-03-10,22:59:10.000,69,11080559,14005,0,1678489149,13091.23061965999,-16.492920329998014,53587.30937376001 2023-03-10,22:59:11.000,69,11080568,14085,0,1678489150,13091.264301209994,-16.492920329998014,53587.37924496001 2023-03-10,22:59:12.000,69,11080513,14245,0,1678489151,13091.2575649,445.23919292999926,53587.38623208 2023-03-10,22:59:13.000,69,11080511,14165,0,1678489152,13091.244092279994,-16.542264240000804,53587.337322240004 2023-03-10,22:59:14.000,69,11080575,13565,0,1678489153,13091.31145537999,-16.485871199998655,53587.3932192 2023-03-10,22:59:15.000,69,11080564,13925,0,1678489154,13091.29124644999,445.1827998900044,53587.40020632001 2023-03-10,22:59:16.000,69,11080565,14045,0,1678489155,13091.31145537999,-16.528165980002086,53587.42815480001 2023-03-10,22:59:17.000,69,11080547,13965,0,1678489156,13091.284510139994,-16.528165980002086,53587.36527072 2023-03-10,22:59:18.000,69,11080496,13965,0,1678489157,13091.39229109999,-16.52111684999545,53587.40020632001 2023-03-10,22:59:19.000,69,11080526,13805,0,1678489158,13091.37881848,-16.514067719996092,53587.456103280005 2023-03-10,22:59:20.000,69,11080560,14045,0,1678489159,13091.385554789995,-16.535215110001445,53587.41418056 2023-03-10,22:59:21.000,69,11080607,14045,0,1678489160,13091.365345859995,445.1475542400003,53587.505013120004 2023-03-10,22:59:22.000,69,11080615,14205,0,1678489161,13091.33840062,-16.499969459997374,53587.41418056 2023-03-10,22:59:23.000,69,11080577,14205,0,1678489162,13091.37208216999,445.17575075999775,53587.51898736001 2023-03-10,22:59:24.000,69,11080517,14165,0,1678489163,13091.41250002999,-16.499969459997374,53587.49802600001 2023-03-10,22:59:25.000,69,11080581,14005,0,1678489164,13091.365345859995,-16.507018589996733,53587.42116768 2023-03-10,22:59:26.000,69,11080592,14005,0,1678489165,13091.324927999995,-16.471772939999937,53587.40020632001 2023-03-10,22:59:27.000,69,11080521,13965,0,1678489166,13091.35187323999,-16.45767468000122,53587.38623208 2023-03-10,22:59:28.000,69,11080542,14085,0,1678489167,13091.41923634,-16.478822069999296,53587.456103280005 2023-03-10,22:59:29.000,69,11080542,14005,0,1678489168,13091.41250002999,-16.478822069999296,53587.54693584001 2023-03-10,22:59:30.000,69,11080552,13885,0,1678489169,13091.4596542,-16.45767468000122,53587.525974480006 2023-03-10,22:59:31.000,69,11080572,13925,0,1678489170,13091.405763719995,-16.422429029997147,53587.47706464001 2023-03-10,22:59:32.000,69,11080577,14085,0,1678489171,13091.39229109999,-16.436527289995865,53587.43514192 2023-03-10,22:59:33.000,69,11080532,13885,0,1678489172,13091.33840062,-16.40833076999843,53587.43514192 2023-03-10,22:59:34.000,69,11080554,14045,0,1678489173,13091.33166430999,445.253291189998,53587.470077519996 2023-03-10,22:59:35.000,69,11080526,14085,0,1678489174,13091.39229109999,-16.415379899997788,53587.470077519996 2023-03-10,22:59:36.000,69,11080581,13925,0,1678489175,13091.385554789995,-16.40833076999843,53587.51200024 2023-03-10,22:59:37.000,69,11080540,14125,0,1678489176,13091.35860955,445.3167333599995,53587.44911616001 2023-03-10,22:59:38.000,69,11080516,14245,0,1678489177,13091.365345859995,-16.316692079999484,53587.51200024 2023-03-10,22:59:39.000,69,11080551,13925,0,1678489178,13091.35187323999,-16.316692079999484,53587.47706464001 2023-03-10,22:59:40.000,69,11080499,13925,0,1678489179,13091.25082858999,-16.239151649999258,53587.42116768 2023-03-10,22:59:41.000,69,11080558,14125,0,1678489180,13091.27103751999,-16.253249909997976,53587.47706464001 2023-03-10,22:59:42.000,69,11080573,14085,0,1678489181,13091.29124644999,-16.246200779998617,53587.49802600001 2023-03-10,22:59:43.000,69,11080582,14005,0,1678489182,13091.304719069994,-16.253249909997976,53587.55392296 2023-03-10,22:59:44.000,69,11080604,14085,0,1678489183,13091.31145537999,-16.21800426000118,53587.56789720001 2023-03-10,22:59:45.000,69,11080582,13965,0,1678489184,13091.223883349994,-16.18275860999711,53587.41418056 2023-03-10,22:59:46.000,69,11080505,13965,0,1678489185,13091.23061965999,-16.17570947999775,53587.44911616001 2023-03-10,22:59:47.000,69,11080560,14205,0,1678489186,13091.156520249999,-16.140463830000954,53587.37225784 2023-03-10,22:59:48.000,69,11080559,13965,0,1678489187,13091.27777383,-16.140463830000954,53587.4630904 2023-03-10,22:59:49.000,69,11080505,14005,0,1678489188,13091.203674419994,-16.11226730999624,53587.38623208 2023-03-10,22:59:50.000,69,11080554,14125,0,1678489189,13091.21041072999,-16.077021659999446,53587.44212904 2023-03-10,22:59:51.000,69,11080526,14085,0,1678489190,13091.223883349994,445.65509159999783,53587.47706464001 2023-03-10,22:59:52.000,69,11080532,14085,0,1678489191,13091.223883349994,-15.999481229999219,53587.470077519996 2023-03-10,22:59:53.000,69,11080531,14125,0,1678489192,13091.196938109999,-15.999481229999219,53587.505013120004 2023-03-10,22:59:54.000,69,11080579,14045,0,1678489193,13091.143047629994,907.5070400699988,53587.470077519996 2023-03-10,22:59:55.000,69,11080560,14005,0,1678489194,13091.129575009989,-15.886695150002197,53587.47706464001 2023-03-10,22:59:56.000,69,11080564,13805,0,1678489195,13091.062211909993,-15.823252980000689,53587.37225784 2023-03-10,22:59:57.000,69,11080628,14045,0,1678489196,13091.042002979993,-15.795056459995976,53587.40020632001 2023-03-10,22:59:58.000,69,11080541,13925,0,1678489197,13091.062211909993,-15.75981080999918,53587.47706464001 2023-03-10,22:59:59.000,69,11080574,13885,0,1678489198,13091.008321429988,-15.745712550000462,53587.44212904 2023-03-10,23:00:00.000,69,11080535,13765,0,1678489199,13090.974639879998,-15.696368639997672,53587.41418056 2023-03-10,23:00:01.000,69,11080523,13925,0,1678489200,13090.947694639988,446.0216463600009,53587.407193440005 2023-03-10,23:00:02.000,69,11080608,14005,0,1678489201,13090.914013089998,-15.682270379998954,53587.42116768 2023-03-10,23:00:03.000,69,11080578,14045,0,1678489202,13090.893804159998,446.0568920099977,53587.40020632001 2023-03-10,23:00:04.000,69,11080542,13885,0,1678489203,13090.826441060002,-15.661122990000877,53587.38623208 2023-03-10,23:00:05.000,69,11080549,13885,0,1678489204,13090.819704749993,-15.647024730002158,53587.37924496001 2023-03-10,23:00:06.000,69,11080543,14045,0,1678489205,13090.732132719997,446.1203341799992,53587.26745104 2023-03-10,23:00:07.000,69,11080563,14125,0,1678489206,13090.732132719997,-15.654073860001517,53587.33033512001 2023-03-10,23:00:08.000,69,11080546,14045,0,1678489207,13090.718660099992,-15.632926469996164,53587.358283600006 2023-03-10,23:00:09.000,69,11080580,13925,0,1678489208,13090.698451169992,-15.675221249999595,53587.33033512001 2023-03-10,23:00:10.000,69,11080588,14005,0,1678489209,13090.583933900001,-15.647024730002158,53587.26745104 2023-03-10,23:00:11.000,69,11080535,13965,0,1678489210,13090.523307110001,446.09213766000175,53587.19757984 2023-03-10,23:00:12.000,69,11080560,14085,0,1678489211,13090.455944009991,446.1062359200005,53587.190592720006 2023-03-10,23:00:13.000,69,11080570,13845,0,1678489212,13090.496361869991,-15.632926469996164,53587.24648968 2023-03-10,23:00:14.000,69,11080605,14085,0,1678489213,13090.42226246,-15.647024730002158,53587.19757984 2023-03-10,23:00:15.000,69,11080540,14005,0,1678489214,13090.428998769996,-15.632926469996164,53587.20456696 2023-03-10,23:00:16.000,69,11080620,14045,0,1678489215,13090.3818446,446.1062359200005,53587.190592720006 2023-03-10,23:00:17.000,69,11080592,14085,0,1678489216,13090.33469042999,446.1344324399979,53587.11373440001 2023-03-10,23:00:18.000,69,11080486,13925,0,1678489217,13090.27406363999,-15.53423864999786,53587.06482456001 2023-03-10,23:00:19.000,69,11080525,14045,0,1678489218,13090.25385470999,446.1837763500007,53587.0787988 2023-03-10,23:00:20.000,69,11080465,14005,0,1678489219,13090.105655889995,-15.463747349996993,53587.05783744 2023-03-10,23:00:21.000,69,11080591,14005,0,1678489220,13090.11912851,-15.477845609995711,53586.98796624 2023-03-10,23:00:22.000,69,11080532,14045,0,1678489221,13090.146073749995,-15.442599959998915,53587.0787988 2023-03-10,23:00:23.000,69,11080538,14005,0,1678489222,13090.065238029994,-15.456698219997634,53587.0089276 2023-03-10,23:00:24.000,69,11080530,14005,0,1678489223,13090.03829279,-15.470796479996352,53586.97399200001 2023-03-10,23:00:25.000,69,11080526,13925,0,1678489224,13089.903566589994,-15.428501700000197,53586.92508216001 2023-03-10,23:00:26.000,69,11080526,13965,0,1678489225,13089.869885039989,446.2965624299977,53586.904120800005 2023-03-10,23:00:27.000,69,11080513,14085,0,1678489226,13089.869885039989,-15.393256049996126,53586.89713368001 2023-03-10,23:00:28.000,69,11080556,14205,0,1678489227,13089.782313009993,-15.393256049996126,53586.93206928 2023-03-10,23:00:29.000,69,11080569,14045,0,1678489228,13089.721686219993,-15.365059529998689,53586.79232688 2023-03-10,23:00:30.000,69,11080561,14205,0,1678489229,13089.674532049998,446.3318080800018,53586.79931400001 2023-03-10,23:00:31.000,69,11080567,14045,0,1678489230,13089.661059429993,-15.35801039999933,53586.77136552 2023-03-10,23:00:32.000,69,11080612,13885,0,1678489231,13089.654323119998,-15.379157789997407,53586.77136552 2023-03-10,23:00:33.000,69,11080606,13965,0,1678489232,13089.627377880002,-15.372108659998048,53586.70848144001 2023-03-10,23:00:34.000,69,11080549,14085,0,1678489233,13089.465706440002,908.0498230800004,53586.57572616 2023-03-10,23:00:35.000,69,11080610,14125,0,1678489234,13089.452233819997,-15.393256049996126,53586.58271328 2023-03-10,23:00:36.000,69,11080560,13885,0,1678489235,13089.432024889997,-15.40735431000212,53586.52681632 2023-03-10,23:00:37.000,69,11080571,14005,0,1678489236,13089.371398099996,446.30361156000436,53586.47091936001 2023-03-10,23:00:38.000,69,11080551,13805,0,1678489237,13089.411815959997,-15.421452570000838,53586.58970040001 2023-03-10,23:00:39.000,69,11080586,13965,0,1678489238,13089.391607029997,-15.414403440001479,53586.51284208001 2023-03-10,23:00:40.000,69,11080535,14165,0,1678489239,13089.344452860001,-15.421452570000838,53586.449958000005 2023-03-10,23:00:41.000,69,11080586,14245,0,1678489240,13089.283826070001,446.282464169999,53586.34515120001 2023-03-10,23:00:42.000,69,11080543,13965,0,1678489241,13089.26361714,-15.428501700000197,53586.3800868 2023-03-10,23:00:43.000,69,11080561,14125,0,1678489242,13089.216462969991,446.27541503999964,53586.38707392 2023-03-10,23:00:44.000,69,11080473,14045,0,1678489243,13089.18278142,-15.442599959998915,53586.331176960004 2023-03-10,23:00:45.000,69,11080533,14045,0,1678489244,13089.149099869996,-15.421452570000838,53586.282267120005 2023-03-10,23:00:46.000,69,11080507,14085,0,1678489245,13089.1019457,446.282464169999,53586.26130576 2023-03-10,23:00:47.000,69,11080528,14085,0,1678489246,13089.027846289995,-15.428501700000197,53586.19143456 2023-03-10,23:00:48.000,69,11080541,13965,0,1678489247,13089.02110998,-15.414403440001479,53586.22637016001 2023-03-10,23:00:49.000,69,11080550,14165,0,1678489248,13089.00090105,-15.393256049996126,53586.14252472 2023-03-10,23:00:50.000,69,11080560,14125,0,1678489249,13088.906592709995,-15.379157789997407,53586.04470504 2023-03-10,23:00:51.000,69,11080572,13965,0,1678489250,13088.886383779995,-15.35801039999933,53586.065666400005 2023-03-10,23:00:52.000,69,11080486,14165,0,1678489251,13088.825756989994,-15.400305179995485,53586.04470504 2023-03-10,23:00:53.000,69,11080509,13765,0,1678489252,13088.758393889999,-15.421452570000838,53586.02374368 2023-03-10,23:00:54.000,69,11080596,14005,0,1678489253,13088.758393889999,-15.393256049996126,53585.96085960001 2023-03-10,23:00:55.000,69,11080530,13645,0,1678489254,13088.711239719989,-15.421452570000838,53585.995795200004 2023-03-10,23:00:56.000,69,11080558,13885,0,1678489255,13088.731448649989,-15.456698219997634,53586.00278232 2023-03-10,23:00:57.000,69,11080550,13805,0,1678489256,13088.637140309998,-15.365059529998689,53585.87701416 2023-03-10,23:00:58.000,69,11080548,14045,0,1678489257,13088.657349239998,-15.421452570000838,53585.897975520005 2023-03-10,23:00:59.000,69,11080586,13885,0,1678489258,13088.603458759993,446.30361156000436,53585.82111720001 2023-03-10,23:01:00.000,69,11080546,13885,0,1678489259,13088.509150419988,-15.400305179995485,53585.76522024 2023-03-10,23:01:01.000,69,11080533,14005,0,1678489260,13088.488941490003,-15.35096126999997,53585.75823312 2023-03-10,23:01:02.000,69,11080539,13885,0,1678489261,13088.515886729998,-15.372108659998048,53585.80714296 2023-03-10,23:01:03.000,69,11080532,13845,0,1678489262,13088.448523630002,-15.414403440001479,53585.75823312 2023-03-10,23:01:04.000,69,11080578,14205,0,1678489263,13088.360951599992,446.37410285999795,53585.72329752001 2023-03-10,23:01:05.000,69,11080575,13925,0,1678489264,13088.340742669992,-15.329813880001893,53585.730284640005 2023-03-10,23:01:06.000,69,11080559,14325,0,1678489265,13088.226225400002,-15.30161735999718,53585.63246496001 2023-03-10,23:01:07.000,69,11080576,13845,0,1678489266,13088.212752779997,446.42344677000074,53585.58355512001 2023-03-10,23:01:08.000,69,11080504,14085,0,1678489267,13088.158862299992,446.4304959000001,53585.576568 2023-03-10,23:01:09.000,69,11080558,13925,0,1678489268,13088.131917059996,-15.245224320002308,53585.60451648001 2023-03-10,23:01:10.000,69,11080510,14005,0,1678489269,13088.064553960001,-15.202929539998877,53585.52067104 2023-03-10,23:01:11.000,69,11080548,13925,0,1678489270,13088.125180750001,-15.217027799997595,53585.53464528001 2023-03-10,23:01:12.000,69,11080516,14245,0,1678489271,13088.084762890001,-15.1817821500008,53585.52067104 2023-03-10,23:01:13.000,69,11080537,13925,0,1678489272,13088.04434503,-15.160634759995446,53585.52067104 2023-03-10,23:01:14.000,69,11080580,14045,0,1678489273,13087.98371824,-15.139487369997369,53585.41586424001 2023-03-10,23:01:15.000,69,11080515,14045,0,1678489274,13087.96350931,446.57147850000183,53585.394902880005 2023-03-10,23:01:16.000,69,11080496,14085,0,1678489275,13087.88267359,-15.118339979999291,53585.29708320001 2023-03-10,23:01:17.000,69,11080569,13965,0,1678489276,13087.88267359,-15.111290849999932,53585.28310896 2023-03-10,23:01:18.000,69,11080555,14005,0,1678489277,13087.768156319995,-15.08309432999522,53585.17131504001 2023-03-10,23:01:19.000,69,11080555,14005,0,1678489278,13087.85572834999,-15.097192590001214,53585.29708320001 2023-03-10,23:01:20.000,69,11080519,13885,0,1678489279,13087.828783109995,-15.068996069996501,53585.26913472001 2023-03-10,23:01:21.000,69,11080548,13925,0,1678489280,13087.83551941999,-15.040799549999065,53585.24817336001 2023-03-10,23:01:22.000,69,11080551,13925,0,1678489281,13087.75468369999,-15.068996069996501,53585.15035368001 2023-03-10,23:01:23.000,69,11080579,14045,0,1678489282,13087.727738459995,-15.019652160000987,53585.11541808 2023-03-10,23:01:24.000,69,11080502,14045,0,1678489283,13087.66037536,446.7195102300029,53584.99663704 2023-03-10,23:01:25.000,69,11080542,14085,0,1678489284,13087.788365249995,446.71246110000357,53585.108430960005 2023-03-10,23:01:26.000,69,11080559,13845,0,1678489285,13087.76142001,-14.984406509996916,53585.10144384001 2023-03-10,23:01:27.000,69,11080616,13885,0,1678489286,13087.80183787,-15.033750419999706,53585.13637944 2023-03-10,23:01:28.000,69,11080590,13965,0,1678489287,13087.83551941999,-15.054897809997783,53585.09445672 2023-03-10,23:01:29.000,69,11080585,14045,0,1678489288,13087.79510155999,446.67016632000013,53585.0874696 2023-03-10,23:01:30.000,69,11080573,13845,0,1678489289,13087.76142001,446.6208224100046,53584.97567568 2023-03-10,23:01:31.000,69,11080590,14045,0,1678489290,13087.84225573,-15.090143460001855,53585.05253400001 2023-03-10,23:01:32.000,69,11080560,13845,0,1678489291,13087.84225573,-15.090143460001855,53585.10144384001 2023-03-10,23:01:33.000,69,11080512,13885,0,1678489292,13087.84225573,-15.139487369997369,53584.989649920004 2023-03-10,23:01:34.000,69,11080537,13725,0,1678489293,13087.85572834999,-15.111290849999932,53585.00362416001 2023-03-10,23:01:35.000,69,11080575,13925,0,1678489294,13087.88267359,-15.12538910999865,53584.989649920004 2023-03-10,23:01:36.000,69,11080603,14085,0,1678489295,13087.89614620999,-15.202929539998877,53585.0175984 2023-03-10,23:01:37.000,69,11080594,14045,0,1678489296,13087.93656406999,-15.217027799997595,53584.97567568 2023-03-10,23:01:38.000,69,11080549,13805,0,1678489297,13087.91635513999,-15.17473302000144,53584.91279160001 2023-03-10,23:01:39.000,69,11080582,13725,0,1678489298,13088.00392717,-15.202929539998877,53584.9477272 2023-03-10,23:01:40.000,69,11080595,14045,0,1678489299,13087.909618829995,-15.259322580001026,53584.91279160001 2023-03-10,23:01:41.000,69,11080541,13885,0,1678489300,13087.97698192999,-15.280469969999103,53584.90580448 2023-03-10,23:01:42.000,69,11080534,13965,0,1678489301,13088.057817649991,-15.259322580001026,53584.96868856 2023-03-10,23:01:43.000,69,11080547,13965,0,1678489302,13088.104971820001,-15.329813880001893,53584.9477272 2023-03-10,23:01:44.000,69,11080526,13725,0,1678489303,13088.131917059996,-15.336863010001252,53584.9477272 2023-03-10,23:01:45.000,69,11080569,14205,0,1678489304,13088.152125989996,-15.322764749995258,53584.90580448 2023-03-10,23:01:46.000,69,11080541,14045,0,1678489305,13088.131917059996,-15.336863010001252,53584.83593328001 2023-03-10,23:01:47.000,69,11080569,14125,0,1678489306,13088.172334919997,-15.35801039999933,53584.91977872 2023-03-10,23:01:48.000,69,11080546,13965,0,1678489307,13088.226225400002,-15.379157789997407,53584.891830240005 2023-03-10,23:01:49.000,69,11080579,14005,0,1678489308,13088.219489089992,-15.40735431000212,53584.87086888 2023-03-10,23:01:50.000,69,11080546,13805,0,1678489309,13088.293588499997,446.38820112000394,53584.86388176001 2023-03-10,23:01:51.000,69,11080536,13885,0,1678489310,13088.313797429997,-15.386206919996766,53584.877856 2023-03-10,23:01:52.000,69,11080579,14045,0,1678489311,13088.428314700002,446.3459063400005,53584.97567568 2023-03-10,23:01:53.000,69,11080620,13885,0,1678489312,13088.522623039993,446.33885721000115,53584.91977872 2023-03-10,23:01:54.000,69,11080577,13845,0,1678489313,13088.522623039993,446.3177098200031,53584.97567568 2023-03-10,23:01:55.000,69,11080491,14085,0,1678489314,13088.549568279988,-15.379157789997407,53584.92676584 2023-03-10,23:01:56.000,69,11080544,14005,0,1678489315,13088.583249829993,-15.40735431000212,53584.90580448 2023-03-10,23:01:57.000,69,11080538,14045,0,1678489316,13088.684294479994,-15.421452570000838,53584.9477272 2023-03-10,23:01:58.000,69,11080542,13885,0,1678489317,13088.765130199994,-15.477845609995711,53585.02458552 2023-03-10,23:01:59.000,69,11080557,13925,0,1678489318,13088.825756989994,-15.513091259999783,53584.97567568 2023-03-10,23:02:00.000,69,11080581,13725,0,1678489319,13088.8998564,-15.555386039995938,53585.00362416001 2023-03-10,23:02:01.000,69,11080501,13845,0,1678489320,13089.01437366999,-15.647024730002158,53585.059521120005 2023-03-10,23:02:02.000,69,11080556,13925,0,1678489321,13089.068264149995,-15.696368639997672,53585.08048248001 2023-03-10,23:02:03.000,69,11080505,14005,0,1678489322,13089.11541831999,-15.682270379998954,53585.06650824 2023-03-10,23:02:04.000,69,11080599,14005,0,1678489323,13089.15583617999,-15.76685993999854,53585.06650824 2023-03-10,23:02:05.000,69,11080536,14125,0,1678489324,13089.216462969991,-15.780958199997258,53585.06650824 2023-03-10,23:02:06.000,69,11080535,13885,0,1678489325,13089.330980239996,-15.823252980000689,53585.17131504001 2023-03-10,23:02:07.000,69,11080574,13885,0,1678489326,13089.411815959997,-15.865547759996844,53585.12240520001 2023-03-10,23:02:08.000,69,11080556,13965,0,1678489327,13089.499387989992,-15.844400369998766,53585.178302160006 2023-03-10,23:02:09.000,69,11080562,14005,0,1678489328,13089.627377880002,-15.95013731999643,53585.1922764 2023-03-10,23:02:10.000,69,11080538,13885,0,1678489329,13089.688004670003,-15.928989929998352,53585.18528928 2023-03-10,23:02:11.000,69,11080548,13885,0,1678489330,13089.728422529988,445.7396811600047,53585.21323776 2023-03-10,23:02:12.000,69,11080536,13965,0,1678489331,13089.802521939993,445.6762389900032,53585.16432792 2023-03-10,23:02:13.000,69,11080579,13885,0,1678489332,13089.964193379994,-16.055874270001368,53585.25516048 2023-03-10,23:02:14.000,69,11080528,13885,0,1678489333,13090.11239219999,-16.126365570002235,53585.345993040006 2023-03-10,23:02:15.000,69,11080497,14085,0,1678489334,13090.22017316,-16.126365570002235,53585.35996728 2023-03-10,23:02:16.000,69,11080518,13845,0,1678489335,13090.31448149999,-16.17570947999775,53585.345993040006 2023-03-10,23:02:17.000,69,11080502,13925,0,1678489336,13090.42226246,-16.253249909997976,53585.36695440001 2023-03-10,23:02:18.000,69,11080546,13805,0,1678489337,13090.469416629996,-16.281446429995412,53585.443812720005 2023-03-10,23:02:19.000,69,11080581,14005,0,1678489338,13090.577197589992,-16.309642950000125,53585.41586424001 2023-03-10,23:02:20.000,69,11080500,13965,0,1678489339,13090.631088069997,445.35197901000356,53585.52067104 2023-03-10,23:02:21.000,69,11080558,14045,0,1678489340,13090.678242239992,-16.366035990002274,53585.45079984 2023-03-10,23:02:22.000,69,11080539,13925,0,1678489341,13090.806232130002,445.2955859700014,53585.61849072 2023-03-10,23:02:23.000,69,11080537,13845,0,1678489342,13090.914013089998,-16.478822069999296,53585.59752936 2023-03-10,23:02:24.000,69,11080513,13925,0,1678489343,13091.021794049993,445.17575075999775,53585.68836192 2023-03-10,23:02:25.000,69,11080529,14045,0,1678489344,13091.068948219989,-16.528165980002086,53585.681374800006 2023-03-10,23:02:26.000,69,11080575,13885,0,1678489345,13091.143047629994,-16.59160814999632,53585.73727176 2023-03-10,23:02:27.000,69,11080543,14005,0,1678489346,13091.136311319999,-16.58455901999696,53585.69534904 2023-03-10,23:02:28.000,69,11080516,14085,0,1678489347,13091.2575649,-16.648001189998467,53585.84207856001 2023-03-10,23:02:29.000,69,11080505,13805,0,1678489348,13091.37881848,-16.711443359999976,53585.828104320004 2023-03-10,23:02:30.000,69,11080523,13965,0,1678489349,13091.405763719995,-16.711443359999976,53585.83509144 2023-03-10,23:02:31.000,69,11080555,13765,0,1678489350,13091.486599439995,-16.781934660000843,53585.897975520005 2023-03-10,23:02:32.000,69,11080579,13965,0,1678489351,13091.56069885,-16.838327699995716,53586.00278232 2023-03-10,23:02:33.000,69,11080534,14085,0,1678489352,13091.61458932999,-16.838327699995716,53586.0307308 2023-03-10,23:02:34.000,69,11080518,14005,0,1678489353,13091.68195243,-16.9229172599953,53586.00278232 2023-03-10,23:02:35.000,69,11080524,13925,0,1678489354,13091.6617435,-16.97226116999809,53585.995795200004 2023-03-10,23:02:36.000,69,11080530,13765,0,1678489355,13091.688688739996,-16.965212039998733,53586.03771792001 2023-03-10,23:02:37.000,69,11080512,13725,0,1678489356,13091.668479809996,-17.014555950001522,53586.0307308 2023-03-10,23:02:38.000,69,11080523,13925,0,1678489357,13091.816678629992,444.68231165999896,53586.17746032001 2023-03-10,23:02:39.000,69,11080540,14245,0,1678489358,13091.823414940001,-17.04275246999896,53586.19143456 2023-03-10,23:02:40.000,69,11080569,13965,0,1678489359,13091.884041730002,-17.049801599998318,53586.19143456 2023-03-10,23:02:41.000,69,11080579,14085,0,1678489360,13091.897514349992,444.5977220999994,53586.1704732 2023-03-10,23:02:42.000,69,11080527,14005,0,1678489361,13091.931195899997,-17.113243769999826,53586.26130576 2023-03-10,23:02:43.000,69,11080544,13885,0,1678489362,13091.978350069992,-17.16258767999534,53586.22637016001 2023-03-10,23:02:44.000,69,11080556,13925,0,1678489363,13091.971613759997,-17.15553854999598,53586.26829288 2023-03-10,23:02:45.000,69,11080543,14005,0,1678489364,13091.931195899997,-17.169636810001975,53586.26829288 2023-03-10,23:02:46.000,69,11080506,14045,0,1678489365,13091.971613759997,-17.22602984999685,53586.26130576 2023-03-10,23:02:47.000,69,11080545,14005,0,1678489366,13092.018767929992,444.43559210999956,53586.39406104001 2023-03-10,23:02:48.000,69,11080551,14085,0,1678489367,13091.998558999992,-17.247177240002202,53586.38707392 2023-03-10,23:02:49.000,69,11080535,13845,0,1678489368,13091.991822689997,-17.303570279997075,53586.43598376 2023-03-10,23:02:50.000,69,11080500,13725,0,1678489369,13091.971613759997,-17.22602984999685,53586.38707392 2023-03-10,23:02:51.000,69,11080588,14045,0,1678489370,13091.964877450002,444.4426412399989,53586.4150224 2023-03-10,23:02:52.000,69,11080581,13925,0,1678489371,13091.991822689997,-17.233078979996208,53586.449958000005 2023-03-10,23:02:53.000,69,11080570,13965,0,1678489372,13091.978350069992,-17.21898071999749,53586.49188072001 2023-03-10,23:02:54.000,69,11080593,13885,0,1678489373,13091.958141139992,-17.233078979996208,53586.42200952001 2023-03-10,23:02:55.000,69,11080593,13805,0,1678489374,13091.944668520002,-17.240128109995567,53586.449958000005 2023-03-10,23:02:56.000,69,11080557,13885,0,1678489375,13091.958141139992,-17.25422637000156,53586.47790648 2023-03-10,23:02:57.000,69,11080530,13965,0,1678489376,13091.964877450002,-17.282422889998998,53586.5547648 2023-03-10,23:02:58.000,69,11080535,13885,0,1678489377,13091.971613759997,-17.282422889998998,53586.54079056001 2023-03-10,23:02:59.000,69,11080534,14085,0,1678489378,13091.958141139992,-17.317668539995793,53586.56175192001 2023-03-10,23:03:00.000,69,11080557,14005,0,1678489379,13091.924459590002,-17.289472019998357,53586.53380344 2023-03-10,23:03:01.000,69,11080527,14005,0,1678489380,13091.910986969997,-17.345865060000506,53586.54777768 2023-03-10,23:03:02.000,69,11080503,13845,0,1678489381,13091.884041730002,-17.324717669995152,53586.54777768 2023-03-10,23:03:03.000,69,11080531,14085,0,1678489382,13091.958141139992,-17.359963319999224,53586.60367464 2023-03-10,23:03:04.000,69,11080531,14045,0,1678489383,13091.971613759997,444.33690429000126,53586.70149432 2023-03-10,23:03:05.000,69,11080529,14045,0,1678489384,13091.937932209992,-17.345865060000506,53586.67354584 2023-03-10,23:03:06.000,69,11080543,14245,0,1678489385,13091.857096489992,-17.359963319999224,53586.617648880005 2023-03-10,23:03:07.000,69,11080562,13925,0,1678489386,13091.803206010001,-17.416356360001373,53586.58271328 2023-03-10,23:03:08.000,69,11080501,13885,0,1678489387,13091.870569109997,-17.409307230002014,53586.67354584 2023-03-10,23:03:09.000,69,11080523,13965,0,1678489388,13091.782997080001,-17.416356360001373,53586.63162312001 2023-03-10,23:03:10.000,69,11080520,13925,0,1678489389,13091.782997080001,-17.44455287999881,53586.666558720004 2023-03-10,23:03:11.000,69,11080494,13965,0,1678489390,13091.782997080001,444.2523147300017,53586.666558720004 2023-03-10,23:03:12.000,69,11080582,13765,0,1678489391,13091.722370290001,-17.48684766000224,53586.666558720004 2023-03-10,23:03:13.000,69,11080538,13925,0,1678489392,13091.695425049991,444.1818234300008,53586.77835264001 2023-03-10,23:03:14.000,69,11080558,13925,0,1678489393,13091.688688739996,-17.529142439998395,53586.81328824 2023-03-10,23:03:15.000,69,11080562,13885,0,1678489394,13091.607853019996,-17.4938967900016,53586.687520080006 2023-03-10,23:03:16.000,69,11080555,13965,0,1678489395,13091.57417146999,-17.56438808999519,53586.70149432 2023-03-10,23:03:17.000,69,11080546,13925,0,1678489396,13091.52028099,-17.529142439998395,53586.71546856 2023-03-10,23:03:18.000,69,11080561,14005,0,1678489397,13091.527017299995,-17.536191569997754,53586.80630112001 2023-03-10,23:03:19.000,69,11080544,14085,0,1678489398,13091.446181579995,-17.578486350001185,53586.77835264001 2023-03-10,23:03:20.000,69,11080574,13885,0,1678489399,13091.385554789995,-17.571437220001826,53586.736429920005 2023-03-10,23:03:21.000,69,11080553,13925,0,1678489400,13091.33166430999,-17.578486350001185,53586.72944280001 2023-03-10,23:03:22.000,69,11080563,13925,0,1678489401,13091.304719069994,-17.599633739999263,53586.77136552 2023-03-10,23:03:23.000,69,11080565,13765,0,1678489402,13091.163256559994,-17.62078112999734,53586.75739128001 2023-03-10,23:03:24.000,69,11080533,13885,0,1678489403,13091.25082858999,-17.67717416999949,53586.79931400001 2023-03-10,23:03:25.000,69,11080512,13885,0,1678489404,13091.149783939989,-17.65602678000141,53586.86219808 2023-03-10,23:03:26.000,69,11080503,13725,0,1678489405,13091.143047629994,-17.641928519995417,53586.86219808 2023-03-10,23:03:27.000,69,11080527,13965,0,1678489406,13091.068948219989,444.01264431000163,53586.87617232001 2023-03-10,23:03:28.000,69,11080549,13925,0,1678489407,13091.015057739998,-17.65602678000141,53586.75040416 2023-03-10,23:03:29.000,69,11080555,13925,0,1678489408,13090.994848809998,-17.641928519995417,53586.86219808 2023-03-10,23:03:30.000,69,11080502,14005,0,1678489409,13090.927485709988,-17.67012504000013,53586.79232688 2023-03-10,23:03:31.000,69,11080611,14205,0,1678489410,13090.839913679993,-17.63487938999606,53586.79232688 2023-03-10,23:03:32.000,69,11080499,13885,0,1678489411,13090.772550579997,-17.66307591000077,53586.72944280001 2023-03-10,23:03:33.000,69,11080522,13925,0,1678489412,13090.684978550002,444.0690373500038,53586.75739128001 2023-03-10,23:03:34.000,69,11080589,13885,0,1678489413,13090.678242239992,-17.641928519995417,53586.77136552 2023-03-10,23:03:35.000,69,11080530,13965,0,1678489414,13090.624351760001,-17.65602678000141,53586.86219808 2023-03-10,23:03:36.000,69,11080528,13925,0,1678489415,13090.583933900001,-17.65602678000141,53586.8691852 2023-03-10,23:03:37.000,69,11080563,14165,0,1678489416,13090.489625559996,-17.641928519995417,53586.91110792 2023-03-10,23:03:38.000,69,11080549,13685,0,1678489417,13090.455944009991,444.0690373500038,53586.79931400001 2023-03-10,23:03:39.000,69,11080505,13725,0,1678489418,13090.36163567,444.01264431000163,53586.79931400001 2023-03-10,23:03:40.000,69,11080566,13965,0,1678489419,13090.267327329995,-17.67012504000013,53586.785339760005 2023-03-10,23:03:41.000,69,11080546,13805,0,1678489420,13090.1797553,443.9985460500029,53586.75040416 2023-03-10,23:03:42.000,69,11080547,14005,0,1678489421,13090.186491609995,443.9844477900042,53586.82027536 2023-03-10,23:03:43.000,69,11080519,13925,0,1678489422,13090.146073749995,-17.78996024999651,53586.91809504 2023-03-10,23:03:44.000,69,11080560,13925,0,1678489423,13090.03829279,443.96330039999884,53586.82027536 2023-03-10,23:03:45.000,69,11080569,14005,0,1678489424,13089.957457069999,-17.768812859998434,53586.77835264001 2023-03-10,23:03:46.000,69,11080561,13965,0,1678489425,13089.930511829989,-17.79700937999587,53586.80630112001 2023-03-10,23:03:47.000,69,11080550,14125,0,1678489426,13089.869885039989,-17.832255029999942,53586.80630112001 2023-03-10,23:03:48.000,69,11080567,14005,0,1678489427,13089.789049319988,-17.818156770001224,53586.74341704 2023-03-10,23:03:49.000,69,11080541,13725,0,1678489428,13089.681268359993,-17.84635328999866,53586.71546856 2023-03-10,23:03:50.000,69,11080563,13965,0,1678489429,13089.681268359993,-17.881598939995456,53586.75040416 2023-03-10,23:03:51.000,69,11080507,13965,0,1678489430,13089.634114189997,-17.88864807000209,53586.79931400001 2023-03-10,23:03:52.000,69,11080579,13885,0,1678489431,13089.600432639993,-17.825205900000583,53586.7643784 2023-03-10,23:03:53.000,69,11080548,14085,0,1678489432,13089.546542160002,-17.84635328999866,53586.75739128001 2023-03-10,23:03:54.000,69,11080546,14005,0,1678489433,13089.458970129992,-17.811107640001865,53586.75040416 2023-03-10,23:03:55.000,69,11080563,13925,0,1678489434,13089.384870720001,-17.811107640001865,53586.70149432 2023-03-10,23:03:56.000,69,11080533,13965,0,1678489435,13089.324243930001,-17.782911119997152,53586.64559736 2023-03-10,23:03:57.000,69,11080546,14205,0,1678489436,13089.277089759991,-17.782911119997152,53586.65957160001 2023-03-10,23:03:58.000,69,11080534,13885,0,1678489437,13089.250144519996,-17.768812859998434,53586.75739128001 2023-03-10,23:03:59.000,69,11080528,13885,0,1678489438,13089.169308799996,-17.782911119997152,53586.68053296001 2023-03-10,23:04:00.000,69,11080502,13845,0,1678489439,13089.169308799996,-17.78996024999651,53586.77136552 2023-03-10,23:04:01.000,69,11080583,13885,0,1678489440,13089.088473079995,-17.782911119997152,53586.6945072 2023-03-10,23:04:02.000,69,11080538,13725,0,1678489441,13089.03458259999,443.9562512699995,53586.72245568 2023-03-10,23:04:03.000,69,11080536,14005,0,1678489442,13088.92006533,905.6249223600025,53586.75040416 2023-03-10,23:04:04.000,69,11080529,14005,0,1678489443,13088.89312008999,-17.740616340000997,53586.736429920005 2023-03-10,23:04:05.000,69,11080566,13765,0,1678489444,13088.805548059994,-17.733567210001638,53586.77136552 2023-03-10,23:04:06.000,69,11080610,13925,0,1678489445,13088.717976029999,-17.740616340000997,53586.71546856 2023-03-10,23:04:07.000,69,11080536,13925,0,1678489446,13088.670821859989,-17.733567210001638,53586.72944280001 2023-03-10,23:04:08.000,69,11080538,13925,0,1678489447,13088.657349239998,-17.67012504000013,53586.666558720004 2023-03-10,23:04:09.000,69,11080597,14245,0,1678489448,13088.556304589998,-17.705370689996926,53586.736429920005 2023-03-10,23:04:10.000,69,11080562,14205,0,1678489449,13088.495677799998,-17.698321559997567,53586.68053296001 2023-03-10,23:04:11.000,69,11080524,13925,0,1678489450,13088.475468869998,-17.72651808000228,53586.72245568 2023-03-10,23:04:12.000,69,11080565,13885,0,1678489451,13088.401369459993,-17.768812859998434,53586.59668752 2023-03-10,23:04:13.000,69,11080486,13765,0,1678489452,13088.428314700002,-17.832255029999942,53586.68053296001 2023-03-10,23:04:14.000,69,11080501,14045,0,1678489453,13088.401369459993,-17.84635328999866,53586.736429920005 2023-03-10,23:04:15.000,69,11080573,13925,0,1678489454,13088.280115879992,443.7941212799997,53586.687520080006 2023-03-10,23:04:16.000,69,11080532,13885,0,1678489455,13088.253170639997,-17.90979546000017,53586.666558720004 2023-03-10,23:04:17.000,69,11080534,13925,0,1678489456,13088.199280159992,-17.90979546000017,53586.64559736 2023-03-10,23:04:18.000,69,11080573,13885,0,1678489457,13088.071290269996,-17.916844589999528,53586.67354584 2023-03-10,23:04:19.000,69,11080594,13925,0,1678489458,13088.017399789991,-17.930942849998246,53586.60367464 2023-03-10,23:04:20.000,69,11080573,13925,0,1678489459,13088.010663479996,-17.980286760001036,53586.63861024001 2023-03-10,23:04:21.000,69,11080558,13965,0,1678489460,13087.909618829995,-17.994385019999754,53586.519829200006 2023-03-10,23:04:22.000,69,11080552,14085,0,1678489461,13087.950036689996,443.6390404199992,53586.61066176001 2023-03-10,23:04:23.000,69,11080556,13885,0,1678489462,13087.98371824,443.5896965100037,53586.63861024001 2023-03-10,23:04:24.000,69,11080557,13845,0,1678489463,13087.88267359,-18.100121969997417,53586.65957160001 2023-03-10,23:04:25.000,69,11080581,13925,0,1678489464,13087.83551941999,-18.163564139998925,53586.60367464 2023-03-10,23:04:26.000,69,11080526,13965,0,1678489465,13087.727738459995,-18.114220229996135,53586.59668752 2023-03-10,23:04:27.000,69,11080589,13805,0,1678489466,13087.78162894,-18.163564139998925,53586.57572616 2023-03-10,23:04:28.000,69,11080601,13805,0,1678489467,13087.70079322,-18.093072839998058,53586.617648880005 2023-03-10,23:04:29.000,69,11080554,14005,0,1678489468,13087.63343011999,-18.100121969997417,53586.5547648 2023-03-10,23:04:30.000,69,11080521,14045,0,1678489469,13087.61322118999,-18.07192544999998,53586.57572616 2023-03-10,23:04:31.000,69,11080577,14045,0,1678489470,13087.55259439999,-18.100121969997417,53586.60367464 2023-03-10,23:04:32.000,69,11080559,13845,0,1678489471,13087.545858089994,-18.050778060001903,53586.617648880005 2023-03-10,23:04:33.000,69,11080575,13925,0,1678489472,13087.498703919999,-18.057827190001262,53586.568739040005 2023-03-10,23:04:34.000,69,11080537,14005,0,1678489473,13087.491967609989,-18.043728929995268,53586.61066176001 2023-03-10,23:04:35.000,69,11080589,13645,0,1678489474,13087.397659269998,-17.994385019999754,53586.57572616 2023-03-10,23:04:36.000,69,11080551,13765,0,1678489475,13087.363977719993,-18.02258153999719,53586.58271328 2023-03-10,23:04:37.000,69,11080513,13765,0,1678489476,13087.357241409998,-17.973237630001677,53586.59668752 2023-03-10,23:04:38.000,69,11080577,13725,0,1678489477,13087.276405689998,-17.945041109996964,53586.56175192001 2023-03-10,23:04:39.000,69,11080539,14005,0,1678489478,13087.235987829998,443.7377282400048,53586.57572616 2023-03-10,23:04:40.000,69,11080547,13845,0,1678489479,13087.175361039997,-17.90274633000081,53586.56175192001 2023-03-10,23:04:41.000,69,11080551,14045,0,1678489480,13087.182097349993,-17.923893719998887,53586.59668752 2023-03-10,23:04:42.000,69,11080530,13965,0,1678489481,13087.155152109997,-17.84635328999866,53586.53380344 2023-03-10,23:04:43.000,69,11080546,14165,0,1678489482,13087.107997940002,-17.80405850999523,53586.519829200006 2023-03-10,23:04:44.000,69,11080585,13925,0,1678489483,13086.993480669997,-17.782911119997152,53586.4150224 2023-03-10,23:04:45.000,69,11080498,14045,0,1678489484,13086.959799119992,-17.754714599999716,53586.498867840004 2023-03-10,23:04:46.000,69,11080569,14005,0,1678489485,13086.959799119992,-17.691272429998207,53586.54079056001 2023-03-10,23:04:47.000,69,11080576,13565,0,1678489486,13086.966535430001,-17.65602678000141,53586.54079056001 2023-03-10,23:04:48.000,69,11080592,13925,0,1678489487,13086.905908640001,-17.65602678000141,53586.54777768 2023-03-10,23:04:49.000,69,11080558,13885,0,1678489488,13086.831809229996,-17.6278302599967,53586.53380344 2023-03-10,23:04:50.000,69,11080588,13925,0,1678489489,13086.777918749991,-17.543240699997114,53586.50585496 2023-03-10,23:04:51.000,69,11080531,13885,0,1678489490,13086.649928859995,-17.522093309999036,53586.42200952001 2023-03-10,23:04:52.000,69,11080537,14005,0,1678489491,13086.56235683,-17.515044179999677,53586.401048160005 2023-03-10,23:04:53.000,69,11080520,14045,0,1678489492,13086.53541158999,-17.479798529995605,53586.3800868 2023-03-10,23:04:54.000,69,11080583,13925,0,1678489493,13086.5421479,-17.472749399996246,53586.51284208001 2023-03-10,23:04:55.000,69,11080510,14085,0,1678489494,13086.48152111,444.2664129900004,53586.4150224 2023-03-10,23:04:56.000,69,11080579,14045,0,1678489495,13086.41415800999,-17.416356360001373,53586.45694512 2023-03-10,23:04:57.000,69,11080548,14125,0,1678489496,13086.380476459999,-17.409307230002014,53586.4150224 2023-03-10,23:04:58.000,69,11080603,13925,0,1678489497,13086.367003839994,-17.367012449998583,53586.39406104001 2023-03-10,23:04:59.000,69,11080553,14085,0,1678489498,13086.299640739999,-17.324717669995152,53586.34515120001 2023-03-10,23:05:00.000,69,11080533,13965,0,1678489499,13086.191859779989,-17.338815930001147,53586.26130576 2023-03-10,23:05:01.000,69,11080507,14165,0,1678489500,13086.117760369998,-17.310619409996434,53586.26130576 2023-03-10,23:05:02.000,69,11080557,14005,0,1678489501,13086.144705609993,-17.317668539995793,53586.28925424 2023-03-10,23:05:03.000,69,11080545,13845,0,1678489502,13086.144705609993,-17.303570279997075,53586.30322848001 2023-03-10,23:05:04.000,69,11080499,13685,0,1678489503,13086.097551439998,-17.26127550000092,53586.26130576 2023-03-10,23:05:05.000,69,11080518,13965,0,1678489504,13086.063869889993,-17.27537375999964,53586.31720272 2023-03-10,23:05:06.000,69,11080537,13965,0,1678489505,13086.009979410002,-17.25422637000156,53586.2403444 2023-03-10,23:05:07.000,69,11080579,14045,0,1678489506,13085.956088929997,-17.233078979996208,53586.27528000001 2023-03-10,23:05:08.000,69,11080501,14165,0,1678489507,13085.935879999997,444.4637886300043,53586.19842168 2023-03-10,23:05:09.000,69,11080525,13765,0,1678489508,13085.875253209997,-17.176685940001335,53586.184447440006 2023-03-10,23:05:10.000,69,11080548,13885,0,1678489509,13085.814626419997,-17.15553854999598,53586.07964064 2023-03-10,23:05:11.000,69,11080548,13925,0,1678489510,13085.774208559997,-17.15553854999598,53586.14252472 2023-03-10,23:05:12.000,69,11080563,13885,0,1678489511,13085.686636530001,-17.190784200000053,53586.07964064 2023-03-10,23:05:13.000,69,11080576,13885,0,1678489512,13085.572119259996,-17.15553854999598,53586.016756560006 2023-03-10,23:05:14.000,69,11080565,13965,0,1678489513,13085.639482359991,-17.169636810001975,53586.07265352 2023-03-10,23:05:15.000,69,11080543,13965,0,1678489514,13085.558646639991,-17.113243769999826,53586.12855048001 2023-03-10,23:05:16.000,69,11080579,13965,0,1678489515,13085.531701399996,-17.113243769999826,53586.07964064 2023-03-10,23:05:17.000,69,11080593,13805,0,1678489516,13085.44412937,-17.113243769999826,53585.93989824001 2023-03-10,23:05:18.000,69,11080557,14125,0,1678489517,13085.430656749995,-17.113243769999826,53586.016756560006 2023-03-10,23:05:19.000,69,11080537,14005,0,1678489518,13085.410447819995,444.58362384000066,53586.016756560006 2023-03-10,23:05:20.000,69,11080591,13925,0,1678489519,13085.36329365,-17.099145510001108,53585.91194976 2023-03-10,23:05:21.000,69,11080581,13805,0,1678489520,13085.36329365,444.59067297,53585.946885360005 2023-03-10,23:05:22.000,69,11080549,13845,0,1678489521,13085.25551268999,-17.106194640000467,53585.91893688001 2023-03-10,23:05:23.000,69,11080515,14005,0,1678489522,13085.24204007,-17.127342029998545,53585.84207856001 2023-03-10,23:05:24.000,69,11080596,14005,0,1678489523,13085.208358519994,-17.09209638000175,53585.87002704001 2023-03-10,23:05:25.000,69,11080563,13845,0,1678489524,13085.140995419999,-17.049801599998318,53585.89098840001 2023-03-10,23:05:26.000,69,11080531,14045,0,1678489525,13085.080368629999,-17.070948989996396,53585.849065680006 2023-03-10,23:05:27.000,69,11080519,13845,0,1678489526,13085.033214459989,444.66821340000024,53585.83509144 2023-03-10,23:05:28.000,69,11080537,13845,0,1678489527,13085.066896009994,-17.02865421000024,53585.87002704001 2023-03-10,23:05:29.000,69,11080562,13765,0,1678489528,13085.013005529989,444.6611642700009,53585.87701416 2023-03-10,23:05:30.000,69,11080551,13885,0,1678489529,13084.986060289993,-16.99340855999617,53585.77220736001 2023-03-10,23:05:31.000,69,11080629,13805,0,1678489530,13084.918697189998,-16.97226116999809,53585.77220736001 2023-03-10,23:05:32.000,69,11080543,14045,0,1678489531,13084.891751949988,-16.99340855999617,53585.73727176 2023-03-10,23:05:33.000,69,11080587,13925,0,1678489532,13084.932169809988,-16.97931029999745,53585.80015584001 2023-03-10,23:05:34.000,69,11080526,13925,0,1678489533,13084.911960879988,-17.000457689995528,53585.81413008 2023-03-10,23:05:35.000,69,11080556,13885,0,1678489534,13084.905224569993,-16.965212039998733,53585.730284640005 2023-03-10,23:05:36.000,69,11080527,13845,0,1678489535,13084.851334090003,-16.901769869997224,53585.74425888 2023-03-10,23:05:37.000,69,11080625,13965,0,1678489536,13084.878279329998,444.7739503499979,53585.730284640005 2023-03-10,23:05:38.000,69,11080514,13885,0,1678489537,13084.878279329998,444.78099948000454,53585.681374800006 2023-03-10,23:05:39.000,69,11080567,14245,0,1678489538,13084.831125160003,444.8232942600007,53585.58355512001 2023-03-10,23:05:40.000,69,11080554,13925,0,1678489539,13084.851334090003,-16.85242596000171,53585.660413440004 2023-03-10,23:05:41.000,69,11080565,13725,0,1678489540,13084.750289440002,-16.79603291999956,53585.5416324 2023-03-10,23:05:42.000,69,11080559,13685,0,1678489541,13084.804179919993,-16.80308204999892,53585.54861952 2023-03-10,23:05:43.000,69,11080581,13685,0,1678489542,13084.804179919993,-16.774885530001484,53585.55560664001 2023-03-10,23:05:44.000,69,11080543,13925,0,1678489543,13084.837861469998,-16.781934660000843,53585.62547784001 2023-03-10,23:05:45.000,69,11080598,13845,0,1678489544,13084.851334090003,-16.74668900999677,53585.63945208 2023-03-10,23:05:46.000,69,11080574,14005,0,1678489545,13084.864806709993,-16.732590749998053,53585.60451648001 2023-03-10,23:05:47.000,69,11080514,13965,0,1678489546,13084.837861469998,-16.718492489999335,53585.562593760005 2023-03-10,23:05:48.000,69,11080550,13725,0,1678489547,13084.831125160003,-16.676197709995904,53585.59054224 2023-03-10,23:05:49.000,69,11080553,13925,0,1678489548,13084.831125160003,-16.683246839995263,53585.53464528001 2023-03-10,23:05:50.000,69,11080542,14005,0,1678489549,13084.817652539998,445.06296468000073,53585.55560664001 2023-03-10,23:05:51.000,69,11080568,13925,0,1678489550,13084.858070399998,-16.63390292999975,53585.62547784001 2023-03-10,23:05:52.000,69,11080555,14125,0,1678489551,13084.831125160003,-16.5775098899976,53585.56958088 2023-03-10,23:05:53.000,69,11080572,13805,0,1678489552,13084.844597779993,-16.563411629998882,53585.562593760005 2023-03-10,23:05:54.000,69,11080609,14245,0,1678489553,13084.810916230002,-16.535215110001445,53585.5416324 2023-03-10,23:05:55.000,69,11080548,13845,0,1678489554,13084.770498370002,-16.52111684999545,53585.50669680001 2023-03-10,23:05:56.000,69,11080573,13885,0,1678489555,13084.763762059993,-16.499969459997374,53585.49970968 2023-03-10,23:05:57.000,69,11080517,14085,0,1678489556,13084.777234679997,-16.492920329998014,53585.46477408001 2023-03-10,23:05:58.000,69,11080563,13885,0,1678489557,13084.864806709993,-16.485871199998655,53585.54861952 2023-03-10,23:05:59.000,69,11080588,13885,0,1678489558,13084.837861469998,-16.485871199998655,53585.53464528001 2023-03-10,23:06:00.000,69,11080582,13965,0,1678489559,13084.777234679997,-16.436527289995865,53585.37394152 2023-03-10,23:06:01.000,69,11080524,13925,0,1678489560,13084.851334090003,-16.443576419995225,53585.47874832 2023-03-10,23:06:02.000,69,11080554,14005,0,1678489561,13084.810916230002,-16.415379899997788,53585.40189 2023-03-10,23:06:03.000,69,11080533,13925,0,1678489562,13084.871543019988,-16.422429029997147,53585.492722560004 2023-03-10,23:06:04.000,69,11080568,13725,0,1678489563,13084.824388849993,-16.366035990002274,53585.45079984 2023-03-10,23:06:05.000,69,11080540,13885,0,1678489564,13084.810916230002,-16.366035990002274,53585.443812720005 2023-03-10,23:06:06.000,69,11080526,13725,0,1678489565,13084.810916230002,-16.33783946999756,53585.47874832 2023-03-10,23:06:07.000,69,11080558,13925,0,1678489566,13084.871543019988,-16.33783946999756,53585.46477408001 2023-03-10,23:06:08.000,69,11080608,14085,0,1678489567,13084.885015639993,445.38722466000036,53585.513683920006 2023-03-10,23:06:09.000,69,11080574,13965,0,1678489568,13084.925433499993,-16.323741209998843,53585.47874832 2023-03-10,23:06:10.000,69,11080600,14085,0,1678489569,13084.864806709993,-16.35898685999564,53585.47874832 2023-03-10,23:06:11.000,69,11080522,13845,0,1678489570,13084.918697189998,-16.323741209998843,53585.443812720005 2023-03-10,23:06:12.000,69,11080564,13765,0,1678489571,13084.925433499993,-16.302593820000766,53585.52765816 2023-03-10,23:06:13.000,69,11080533,13965,0,1678489572,13085.006269219994,-16.295544690001407,53585.4717612 2023-03-10,23:06:14.000,69,11080506,13845,0,1678489573,13084.972587669989,-16.274397299996053,53585.513683920006 2023-03-10,23:06:15.000,69,11080572,13965,0,1678489574,13085.006269219994,-16.274397299996053,53585.49970968 2023-03-10,23:06:16.000,69,11080571,13925,0,1678489575,13085.060159699999,445.4154211799978,53585.59054224 2023-03-10,23:06:17.000,69,11080622,13965,0,1678489576,13085.107313869994,-16.330790339998202,53585.52765816 2023-03-10,23:06:18.000,69,11080494,13725,0,1678489577,13085.080368629999,-16.316692079999484,53585.60451648001 2023-03-10,23:06:19.000,69,11080521,13845,0,1678489578,13085.046687079994,-16.33783946999756,53585.56958088 2023-03-10,23:06:20.000,69,11080543,13925,0,1678489579,13085.053423389989,-16.302593820000766,53585.45778696001 2023-03-10,23:06:21.000,69,11080597,13925,0,1678489580,13085.11405017999,-16.330790339998202,53585.5416324 2023-03-10,23:06:22.000,69,11080553,14045,0,1678489581,13085.208358519994,-16.35898685999564,53585.59054224 2023-03-10,23:06:23.000,69,11080554,13805,0,1678489582,13085.262249,-16.40128163999907,53585.576568 2023-03-10,23:06:24.000,69,11080583,14045,0,1678489583,13085.27572161999,-16.373085120001633,53585.59054224 2023-03-10,23:06:25.000,69,11080555,13845,0,1678489584,13085.289194239995,-16.35898685999564,53585.5416324 2023-03-10,23:06:26.000,69,11080607,13565,0,1678489585,13085.38350258,907.0276992299987,53585.63945208 2023-03-10,23:06:27.000,69,11080559,13925,0,1678489586,13085.41718412999,-16.40128163999907,53585.63945208 2023-03-10,23:06:28.000,69,11080556,13885,0,1678489587,13085.47781091999,-16.380134250000992,53585.63945208 2023-03-10,23:06:29.000,69,11080553,14085,0,1678489588,13085.48454723,-16.35898685999564,53585.6464392 2023-03-10,23:06:30.000,69,11080536,13725,0,1678489589,13085.511492469996,-16.35898685999564,53585.59752936 2023-03-10,23:06:31.000,69,11080482,13925,0,1678489590,13085.62600974,-16.39423250999971,53585.69534904 2023-03-10,23:06:32.000,69,11080566,13885,0,1678489591,13085.686636530001,-16.45062555000186,53585.74425888 2023-03-10,23:06:33.000,69,11080562,13725,0,1678489592,13085.700109149991,-16.45767468000122,53585.730284640005 2023-03-10,23:06:34.000,69,11080525,13725,0,1678489593,13085.753999629997,-16.471772939999937,53585.73727176 2023-03-10,23:06:35.000,69,11080533,13765,0,1678489594,13085.848307970002,445.22509467000054,53585.65342632001 2023-03-10,23:06:36.000,69,11080602,13885,0,1678489595,13085.881989519992,-16.45767468000122,53585.611503600005 2023-03-10,23:06:37.000,69,11080592,13765,0,1678489596,13085.983034169993,-16.478822069999296,53585.70932328 2023-03-10,23:06:38.000,69,11080569,14085,0,1678489597,13086.111024059988,-16.514067719996092,53585.849065680006 2023-03-10,23:06:39.000,69,11080557,14045,0,1678489598,13086.137969299998,-16.471772939999937,53585.828104320004 2023-03-10,23:06:40.000,69,11080565,13805,0,1678489599,13086.191859779989,-16.492920329998014,53585.81413008 2023-03-10,23:06:41.000,69,11080594,13885,0,1678489600,13086.117760369998,-16.45767468000122,53585.75124600001 2023-03-10,23:06:42.000,69,11080556,14045,0,1678489601,13086.225541329994,-16.443576419995225,53585.83509144 2023-03-10,23:06:43.000,69,11080542,13805,0,1678489602,13086.286168119994,-16.499969459997374,53585.87002704001 2023-03-10,23:06:44.000,69,11080560,14045,0,1678489603,13086.367003839994,-16.492920329998014,53585.8560528 2023-03-10,23:06:45.000,69,11080582,13765,0,1678489604,13086.43436693999,-16.471772939999937,53585.96085960001 2023-03-10,23:06:46.000,69,11080599,13925,0,1678489605,13086.407421699994,-16.499969459997374,53585.86303992 2023-03-10,23:06:47.000,69,11080583,13885,0,1678489606,13086.44110325,-16.464723810000578,53585.97483384 2023-03-10,23:06:48.000,69,11080480,13845,0,1678489607,13086.55562051999,-16.499969459997374,53586.02374368 2023-03-10,23:06:49.000,69,11080571,14045,0,1678489608,13086.51520265999,-16.549313370000164,53586.05867928001 2023-03-10,23:06:50.000,69,11080585,13965,0,1678489609,13086.53541158999,445.18984902000375,53586.065666400005 2023-03-10,23:06:51.000,69,11080602,13885,0,1678489610,13086.52193897,-16.542264240000804,53586.02374368 2023-03-10,23:06:52.000,69,11080515,13725,0,1678489611,13086.52193897,-16.52111684999545,53585.98182096 2023-03-10,23:06:53.000,69,11080633,13845,0,1678489612,13086.548884209995,445.1827998900044,53586.05169216 2023-03-10,23:06:54.000,69,11080529,13885,0,1678489613,13086.670137789995,445.1475542400003,53586.21938304 2023-03-10,23:06:55.000,69,11080533,13885,0,1678489614,13086.68361041,-16.59160814999632,53586.21938304 2023-03-10,23:06:56.000,69,11080522,13965,0,1678489615,13086.750973509996,-16.563411629998882,53586.21938304 2023-03-10,23:06:57.000,69,11080560,13765,0,1678489616,13086.66340148,445.1193577200029,53586.10758912001 2023-03-10,23:06:58.000,69,11080493,13925,0,1678489617,13086.70381934,-16.61980467000103,53586.21938304 2023-03-10,23:06:59.000,69,11080563,13725,0,1678489618,13086.777918749991,445.04181729000265,53586.19842168 2023-03-10,23:07:00.000,69,11080564,13925,0,1678489619,13086.670137789995,445.0700138100001,53586.1704732 2023-03-10,23:07:01.000,69,11080534,13845,0,1678489620,13086.67687409999,-16.648001189998467,53586.26829288 2023-03-10,23:07:02.000,69,11080517,13885,0,1678489621,13086.75770981999,-16.662099449997186,53586.352138320006 2023-03-10,23:07:03.000,69,11080551,13885,0,1678489622,13086.7442372,445.0206699000046,53586.331176960004 2023-03-10,23:07:04.000,69,11080519,13885,0,1678489623,13086.750973509996,-16.6902959700019,53586.352138320006 2023-03-10,23:07:05.000,69,11080529,13805,0,1678489624,13086.72402827,-16.669148579996545,53586.3800868 2023-03-10,23:07:06.000,69,11080568,13925,0,1678489625,13086.69708302999,445.0347681600033,53586.25431864001 2023-03-10,23:07:07.000,69,11080523,13965,0,1678489626,13086.69708302999,-16.711443359999976,53586.33816408 2023-03-10,23:07:08.000,69,11080550,13965,0,1678489627,13086.777918749991,-16.718492489999335,53586.36611256 2023-03-10,23:07:09.000,69,11080515,13765,0,1678489628,13086.771182439996,906.6893409900003,53586.36611256 2023-03-10,23:07:10.000,69,11080530,13965,0,1678489629,13086.791391369996,906.7034392499991,53586.401048160005 2023-03-10,23:07:11.000,69,11080560,13925,0,1678489630,13086.852018159996,-16.697345100001257,53586.43598376 2023-03-10,23:07:12.000,69,11080496,14085,0,1678489631,13086.852018159996,-16.6902959700019,53586.40803528 2023-03-10,23:07:13.000,69,11080546,14165,0,1678489632,13086.878963399991,-16.662099449997186,53586.44297088001 2023-03-10,23:07:14.000,69,11080518,14005,0,1678489633,13086.838545539991,445.06296468000073,53586.42200952001 2023-03-10,23:07:15.000,69,11080556,13925,0,1678489634,13086.872227089996,906.8373727200014,53586.47091936001 2023-03-10,23:07:16.000,69,11080527,14005,0,1678489635,13086.852018159996,445.1546033699997,53586.449958000005 2023-03-10,23:07:17.000,69,11080577,13885,0,1678489636,13086.811600299996,-16.514067719996092,53586.39406104001 2023-03-10,23:07:18.000,69,11080589,13925,0,1678489637,13086.912644949996,-16.492920329998014,53586.49188072001 2023-03-10,23:07:19.000,69,11080568,13885,0,1678489638,13086.858754469991,445.22509467000054,53586.51284208001 2023-03-10,23:07:20.000,69,11080526,13765,0,1678489639,13086.865490780001,-16.436527289995865,53586.50585496 2023-03-10,23:07:21.000,69,11080543,13925,0,1678489640,13086.946326500001,-16.443576419995225,53586.56175192001 2023-03-10,23:07:22.000,69,11080578,13885,0,1678489641,13086.986744360001,-16.40833076999843,53586.56175192001 2023-03-10,23:07:23.000,69,11080548,13885,0,1678489642,13086.986744360001,-16.39423250999971,53586.60367464 2023-03-10,23:07:24.000,69,11080546,13885,0,1678489643,13086.932853879996,-16.330790339998202,53586.46393224001 2023-03-10,23:07:25.000,69,11080510,13925,0,1678489644,13087.006953290002,-16.288495560002048,53586.54777768 2023-03-10,23:07:26.000,69,11080520,13645,0,1678489645,13087.000216979992,445.4154211799978,53586.59668752 2023-03-10,23:07:27.000,69,11080527,14085,0,1678489646,13087.087789010002,-16.267348169996694,53586.74341704 2023-03-10,23:07:28.000,69,11080532,13925,0,1678489647,13087.054107459997,-16.274397299996053,53586.67354584 2023-03-10,23:07:29.000,69,11080488,14005,0,1678489648,13087.074316389997,-16.21800426000118,53586.71546856 2023-03-10,23:07:30.000,69,11080572,13885,0,1678489649,13087.033898529997,-16.203905999995186,53586.65957160001 2023-03-10,23:07:31.000,69,11080588,14085,0,1678489650,13087.054107459997,-16.18275860999711,53586.63162312001 2023-03-10,23:07:32.000,69,11080561,13925,0,1678489651,13087.087789010002,-16.17570947999775,53586.70149432 2023-03-10,23:07:33.000,69,11080558,13805,0,1678489652,13087.047371150002,445.57050203999825,53586.70848144001 2023-03-10,23:07:34.000,69,11080517,13805,0,1678489653,13087.081052699992,445.5634529099989,53586.6945072 2023-03-10,23:07:35.000,69,11080568,13725,0,1678489654,13087.060843769992,-16.105218179996882,53586.7643784 2023-03-10,23:07:36.000,69,11080581,13925,0,1678489655,13087.101261629992,-16.105218179996882,53586.834249600004 2023-03-10,23:07:37.000,69,11080526,13885,0,1678489656,13087.027162220002,-16.091119919998164,53586.79931400001 2023-03-10,23:07:38.000,69,11080531,13845,0,1678489657,13087.047371150002,-16.04882514000201,53586.8691852 2023-03-10,23:07:39.000,69,11080546,13845,0,1678489658,13087.000216979992,-16.055874270001368,53586.87617232001 2023-03-10,23:07:40.000,69,11080577,13805,0,1678489659,13086.986744360001,-16.020628619997296,53586.855210960006 2023-03-10,23:07:41.000,69,11080544,14085,0,1678489660,13086.959799119992,-16.04882514000201,53586.84123672 2023-03-10,23:07:42.000,69,11080496,13845,0,1678489661,13087.027162220002,445.69738638000126,53586.93206928 2023-03-10,23:07:43.000,69,11080507,14045,0,1678489662,13086.959799119992,-15.9853829700005,53586.96001776 2023-03-10,23:07:44.000,69,11080539,13885,0,1678489663,13086.926117570001,-15.9853829700005,53587.01591472001 2023-03-10,23:07:45.000,69,11080581,13925,0,1678489664,13086.865490780001,-15.94308818999707,53587.03687608 2023-03-10,23:07:46.000,69,11080555,13885,0,1678489665,13086.80486399,-15.914891669999633,53586.953030640005 2023-03-10,23:07:47.000,69,11080576,14005,0,1678489666,13086.72402827,445.8242707200043,53586.91110792 2023-03-10,23:07:48.000,69,11080568,13965,0,1678489667,13086.798127679991,-15.865547759996844,53586.97399200001 2023-03-10,23:07:49.000,69,11080594,13885,0,1678489668,13086.75770981999,-15.830302110000048,53586.98796624 2023-03-10,23:07:50.000,69,11080558,14005,0,1678489669,13086.71729195999,-15.788007329996617,53586.953030640005 2023-03-10,23:07:51.000,69,11080614,13965,0,1678489670,13086.67687409999,-15.802105589995335,53587.01591472001 2023-03-10,23:07:52.000,69,11080557,13965,0,1678489671,13086.70381934,-15.724565159995109,53587.09277304001 2023-03-10,23:07:53.000,69,11080611,13885,0,1678489672,13086.649928859995,-15.724565159995109,53587.09976016 2023-03-10,23:07:54.000,69,11080554,13925,0,1678489673,13086.629719929995,446.0216463600009,53587.09976016 2023-03-10,23:07:55.000,69,11080533,13765,0,1678489674,13086.528675279995,-15.647024730002158,53587.02988896 2023-03-10,23:07:56.000,69,11080567,13925,0,1678489675,13086.488257419995,-15.639975599995523,53587.02988896 2023-03-10,23:07:57.000,69,11080522,13845,0,1678489676,13086.50173004,-15.59063169000001,53587.16264424001 2023-03-10,23:07:58.000,69,11080526,14085,0,1678489677,13086.468048489995,-15.576533430001291,53587.20456696 2023-03-10,23:07:59.000,69,11080550,14005,0,1678489678,13086.43436693999,-15.562435169995297,53587.15565712 2023-03-10,23:08:00.000,69,11080534,13885,0,1678489679,13086.37374014999,-15.513091259999783,53587.169631360004 2023-03-10,23:08:01.000,69,11080559,13885,0,1678489680,13086.33332228999,-15.463747349996993,53587.16264424001 2023-03-10,23:08:02.000,69,11080559,14085,0,1678489681,13086.35353121999,446.21197286999814,53587.24648968 2023-03-10,23:08:03.000,69,11080545,13925,0,1678489682,13086.326585979994,-15.463747349996993,53587.26745104 2023-03-10,23:08:04.000,69,11080576,13925,0,1678489683,13086.265959189994,446.27541503999964,53587.28142528001 2023-03-10,23:08:05.000,69,11080588,14045,0,1678489684,13086.164914539993,-15.449649089998275,53587.23251544001 2023-03-10,23:08:06.000,69,11080569,13885,0,1678489685,13086.137969299998,446.28951329999836,53587.23251544001 2023-03-10,23:08:07.000,69,11080529,14005,0,1678489686,13086.151441919988,-15.40735431000212,53587.33033512001 2023-03-10,23:08:08.000,69,11080578,14085,0,1678489687,13086.131232989988,-15.35801039999933,53587.337322240004 2023-03-10,23:08:09.000,69,11080594,13885,0,1678489688,13086.077342509998,-15.35801039999933,53587.38623208 2023-03-10,23:08:10.000,69,11080505,13925,0,1678489689,13085.996506789998,446.37410285999795,53587.26046392001 2023-03-10,23:08:11.000,69,11080592,13845,0,1678489690,13085.949352620002,-15.336863010001252,53587.2534768 2023-03-10,23:08:12.000,69,11080556,13885,0,1678489691,13085.915671069997,-15.30161735999718,53587.26745104 2023-03-10,23:08:13.000,69,11080582,13885,0,1678489692,13085.929143690002,-15.287519099998462,53587.37225784 2023-03-10,23:08:14.000,69,11080601,13965,0,1678489693,13085.888725830002,446.40229938000266,53587.358283600006 2023-03-10,23:08:15.000,69,11080574,13965,0,1678489694,13085.828099040002,-15.287519099998462,53587.35129648001 2023-03-10,23:08:16.000,69,11080581,14085,0,1678489695,13085.713581769996,-15.245224320002308,53587.27443816 2023-03-10,23:08:17.000,69,11080510,13925,0,1678489696,13085.747263320001,-15.252273450001667,53587.37924496001 2023-03-10,23:08:18.000,69,11080537,13925,0,1678489697,13085.720318079992,-15.217027799997595,53587.34430936 2023-03-10,23:08:19.000,69,11080540,13885,0,1678489698,13085.727054390001,-15.202929539998877,53587.407193440005 2023-03-10,23:08:20.000,69,11080561,13925,0,1678489699,13085.632746049996,908.2683461100023,53587.35129648001 2023-03-10,23:08:21.000,69,11080520,13765,0,1678489700,13085.619273429991,908.2542478500036,53587.36527072 2023-03-10,23:08:22.000,69,11080557,14325,0,1678489701,13085.659691289991,-15.118339979999291,53587.42116768 2023-03-10,23:08:23.000,69,11080530,13885,0,1678489702,13085.592328189996,446.5785276300012,53587.470077519996 2023-03-10,23:08:24.000,69,11080548,13965,0,1678489703,13085.51822877999,908.4022795800047,53587.38623208 2023-03-10,23:08:25.000,69,11080581,14245,0,1678489704,13085.52496509,-15.040799549999065,53587.3932192 2023-03-10,23:08:26.000,69,11080561,14005,0,1678489705,13085.47781091999,-15.012603030001628,53587.407193440005 2023-03-10,23:08:27.000,69,11080579,13965,0,1678489706,13085.36329365,-14.963259119998838,53587.288412400005 2023-03-10,23:08:28.000,69,11080544,14005,0,1678489707,13085.41718412999,-14.935062600001402,53587.37225784 2023-03-10,23:08:29.000,69,11080556,13805,0,1678489708,13085.410447819995,-14.920964339995407,53587.42815480001 2023-03-10,23:08:30.000,69,11080535,13925,0,1678489709,13085.43739305999,446.8886893500021,53587.38623208 2023-03-10,23:08:31.000,69,11080574,14085,0,1678489710,13085.48454723,-14.850473040001816,53587.5329616 2023-03-10,23:08:32.000,69,11080527,13805,0,1678489711,13085.4643383,446.9380332600049,53587.4630904 2023-03-10,23:08:33.000,69,11080598,13805,0,1678489712,13085.450865679995,446.9380332600049,53587.456103280005 2023-03-10,23:08:34.000,69,11080504,13885,0,1678489713,13085.37676626999,447.0085245599985,53587.38623208 2023-03-10,23:08:35.000,69,11080557,14005,0,1678489714,13085.390238889995,447.07901585999934,53587.44911616001 2023-03-10,23:08:36.000,69,11080551,14125,0,1678489715,13085.390238889995,-14.631950009999855,53587.51898736001 2023-03-10,23:08:37.000,69,11080513,13765,0,1678489716,13085.35655733999,447.1213106400028,53587.470077519996 2023-03-10,23:08:38.000,69,11080571,13725,0,1678489717,13085.390238889995,-14.49801653999748,53587.48405176 2023-03-10,23:08:39.000,69,11080535,13925,0,1678489718,13085.39697519999,447.2199984600011,53587.44911616001 2023-03-10,23:08:40.000,69,11080528,13725,0,1678489719,13085.289194239995,447.26934237000387,53587.3932192 2023-03-10,23:08:41.000,69,11080591,14085,0,1678489720,13085.349821029995,447.2199984600011,53587.48405176 2023-03-10,23:08:42.000,69,11080575,14045,0,1678489721,13085.32287579,-14.385230460000457,53587.49802600001 2023-03-10,23:08:43.000,69,11080505,13725,0,1678489722,13085.32287579,-14.385230460000457,53587.44911616001 2023-03-10,23:08:44.000,69,11080607,13845,0,1678489723,13085.329612099995,-14.335886549997667,53587.47706464001 2023-03-10,23:08:45.000,69,11080577,13885,0,1678489724,13085.27572161999,-14.335886549997667,53587.456103280005 2023-03-10,23:08:46.000,69,11080518,14005,0,1678489725,13085.31613947999,-14.293591770001512,53587.47706464001 2023-03-10,23:08:47.000,69,11080535,13845,0,1678489726,13085.32287579,-14.244247859998723,53587.43514192 2023-03-10,23:08:48.000,69,11080595,14005,0,1678489727,13085.38350258,-14.279493509995518,53587.58187144 2023-03-10,23:08:49.000,69,11080582,13925,0,1678489728,13085.40371151,-14.2653952499968,53587.53994872 2023-03-10,23:08:50.000,69,11080565,13685,0,1678489729,13085.349821029995,-14.216051340001286,53587.49103888 2023-03-10,23:08:51.000,69,11080546,13925,0,1678489730,13085.37676626999,-14.216051340001286,53587.55392296 2023-03-10,23:08:52.000,69,11080557,14085,0,1678489731,13085.349821029995,-14.209002210001927,53587.56091008 2023-03-10,23:08:53.000,69,11080595,14005,0,1678489732,13085.450865679995,447.4808162699992,53587.56789720001 2023-03-10,23:08:54.000,69,11080565,13965,0,1678489733,13085.44412937,-14.152609169999778,53587.6028328 2023-03-10,23:08:55.000,69,11080534,13965,0,1678489734,13085.4643383,-14.194903949995933,53587.60981992 2023-03-10,23:08:56.000,69,11080557,13925,0,1678489735,13085.52496509,-14.194903949995933,53587.60981992 2023-03-10,23:08:57.000,69,11080551,13765,0,1678489736,13085.47781091999,-14.216051340001286,53587.58187144 2023-03-10,23:08:58.000,69,11080582,13765,0,1678489737,13085.491283539995,-14.187854819996573,53587.58187144 2023-03-10,23:08:59.000,69,11080548,13725,0,1678489738,13085.511492469996,447.530160180002,53587.5329616 2023-03-10,23:09:00.000,69,11080560,13845,0,1678489739,13085.592328189996,447.51606192000327,53587.58187144 2023-03-10,23:09:01.000,69,11080575,14125,0,1678489740,13085.56538295,447.530160180002,53587.56789720001 2023-03-10,23:09:02.000,69,11080578,13925,0,1678489741,13085.58559188,-14.230149600000004,53587.58187144 2023-03-10,23:09:03.000,69,11080561,13925,0,1678489742,13085.686636530001,-14.216051340001286,53587.65872976 2023-03-10,23:09:04.000,69,11080492,14045,0,1678489743,13085.673163909996,447.51606192000327,53587.693665360006 2023-03-10,23:09:05.000,69,11080545,14045,0,1678489744,13085.747263320001,-14.244247859998723,53587.672704000004 2023-03-10,23:09:06.000,69,11080623,14085,0,1678489745,13085.679900219991,-14.209002210001927,53587.60981992 2023-03-10,23:09:07.000,69,11080593,13885,0,1678489746,13085.727054390001,447.4808162699992,53587.623794160005 2023-03-10,23:09:08.000,69,11080557,14005,0,1678489747,13085.720318079992,-14.209002210001927,53587.65872976 2023-03-10,23:09:09.000,69,11080574,13765,0,1678489748,13085.767472250001,-14.244247859998723,53587.693665360006 2023-03-10,23:09:10.000,69,11080545,13925,0,1678489749,13085.794417489997,-14.230149600000004,53587.623794160005 2023-03-10,23:09:11.000,69,11080571,13965,0,1678489750,13085.888725830002,447.45261975000176,53587.71462672001 2023-03-10,23:09:12.000,69,11080512,13925,0,1678489751,13085.881989519992,447.4949145299979,53587.72161384 2023-03-10,23:09:13.000,69,11080574,13845,0,1678489752,13085.922407379992,-14.25834611999744,53587.74956232 2023-03-10,23:09:14.000,69,11080499,13805,0,1678489753,13085.895462139997,447.48786539999855,53587.65872976 2023-03-10,23:09:15.000,69,11080618,13565,0,1678489754,13085.976297859997,-14.216051340001286,53587.742575200005 2023-03-10,23:09:16.000,69,11080549,13965,0,1678489755,13086.003243099993,447.4949145299979,53587.77052368 2023-03-10,23:09:17.000,69,11080539,13885,0,1678489756,13086.030188340002,-14.216051340001286,53587.74956232 2023-03-10,23:09:18.000,69,11080537,13845,0,1678489757,13086.057133579998,-14.223100470000645,53587.76353656001 2023-03-10,23:09:19.000,69,11080538,13925,0,1678489758,13086.070606199988,447.50196366000455,53587.74956232 2023-03-10,23:09:20.000,69,11080587,13965,0,1678489759,13086.104287749993,-14.25834611999744,53587.74956232 2023-03-10,23:09:21.000,69,11080580,13965,0,1678489760,13086.144705609993,-14.216051340001286,53587.742575200005 2023-03-10,23:09:22.000,69,11080527,13965,0,1678489761,13086.171650849989,-14.180805689997214,53587.76353656001 2023-03-10,23:09:23.000,69,11080611,14125,0,1678489762,13086.225541329994,447.55130757000006,53587.77052368 2023-03-10,23:09:24.000,69,11080485,13885,0,1678489763,13086.306377049994,447.5231110500026,53587.85436912001 2023-03-10,23:09:25.000,69,11080496,14005,0,1678489764,13086.306377049994,-14.173756559997855,53587.88930472 2023-03-10,23:09:26.000,69,11080544,13965,0,1678489765,13086.319849669999,-14.173756559997855,53587.847382 2023-03-10,23:09:27.000,69,11080594,13845,0,1678489766,13086.346794909994,-14.124412650002341,53587.861356240006 2023-03-10,23:09:28.000,69,11080557,13965,0,1678489767,13086.42089432,909.290469960004,53587.88930472 2023-03-10,23:09:29.000,69,11080588,14085,0,1678489768,13086.47478479999,-14.117363519995706,53587.85436912001 2023-03-10,23:09:30.000,69,11080546,14005,0,1678489769,13086.43436693999,-14.110314389996347,53587.79847216 2023-03-10,23:09:31.000,69,11080515,13925,0,1678489770,13086.508466349995,-14.110314389996347,53587.79847216 2023-03-10,23:09:32.000,69,11080553,13885,0,1678489771,13086.50173004,-14.08916699999827,53587.86834336 2023-03-10,23:09:33.000,69,11080566,13885,0,1678489772,13086.62298362,-14.053921350001474,53587.89629184 2023-03-10,23:09:34.000,69,11080582,13925,0,1678489773,13086.62298362,-14.08211786999891,53587.910266080005 2023-03-10,23:09:35.000,69,11080536,13965,0,1678489774,13086.67687409999,-14.096216129997629,53587.95218880001 2023-03-10,23:09:36.000,69,11080513,13925,0,1678489775,13086.690346719995,-14.025724829996761,53587.973150159996 2023-03-10,23:09:37.000,69,11080619,14085,0,1678489776,13086.710555649996,-14.03982308999548,53587.98013728001 2023-03-10,23:09:38.000,69,11080558,14005,0,1678489777,13086.80486399,-13.990479179999966,53587.89629184 2023-03-10,23:09:39.000,69,11080561,13925,0,1678489778,13086.926117570001,447.6922901700018,53587.9871244 2023-03-10,23:09:40.000,69,11080572,13965,0,1678489779,13086.926117570001,-13.983430050000607,53587.959175920005 2023-03-10,23:09:41.000,69,11080503,13965,0,1678489780,13087.013689599997,447.72048668999923,53587.9871244 2023-03-10,23:09:42.000,69,11080523,13725,0,1678489781,13087.134943179997,447.7063884300005,53588.008085760004 2023-03-10,23:09:43.000,69,11080575,13925,0,1678489782,13087.215778899998,447.7063884300005,53588.07096984001 2023-03-10,23:09:44.000,69,11080521,13925,0,1678489783,13087.256196759998,-14.068019610000192,53588.140841039996 2023-03-10,23:09:45.000,69,11080551,14085,0,1678489784,13087.256196759998,-14.075068739999551,53588.07096984001 2023-03-10,23:09:46.000,69,11080548,14045,0,1678489785,13087.316823549998,-14.075068739999551,53588.09891832001 2023-03-10,23:09:47.000,69,11080596,13965,0,1678489786,13087.417868199998,-14.08916699999827,53588.18276376 2023-03-10,23:09:48.000,69,11080501,13885,0,1678489787,13087.491967609989,-14.124412650002341,53588.1618024 2023-03-10,23:09:49.000,69,11080529,13925,0,1678489788,13087.53238546999,-14.145560040000419,53588.196738000006 2023-03-10,23:09:50.000,69,11080549,13965,0,1678489789,13087.6199575,-14.117363519995706,53588.21071224 2023-03-10,23:09:51.000,69,11080543,14005,0,1678489790,13087.71426583999,-14.159658299999137,53588.31551904001 2023-03-10,23:09:52.000,69,11080568,13885,0,1678489791,13087.81531048999,-14.173756559997855,53588.364428880006 2023-03-10,23:09:53.000,69,11080553,13885,0,1678489792,13087.86246466,-14.180805689997214,53588.35045464 2023-03-10,23:09:54.000,69,11080565,13885,0,1678489793,13087.929827759996,-14.173756559997855,53588.364428880006 2023-03-10,23:09:55.000,69,11080560,13965,0,1678489794,13087.94330038,-14.180805689997214,53588.35744176001 2023-03-10,23:09:56.000,69,11080540,13885,0,1678489795,13088.037608719991,909.2199786600031,53588.413338720005 2023-03-10,23:09:57.000,69,11080560,13965,0,1678489796,13088.104971820001,-14.230149600000004,53588.476222799996 2023-03-10,23:09:58.000,69,11080484,14045,0,1678489797,13088.206016470001,-14.230149600000004,53588.511158400004 2023-03-10,23:09:59.000,69,11080582,13805,0,1678489798,13088.232961709997,447.4596688800011,53588.48320992001 2023-03-10,23:10:00.000,69,11080577,14085,0,1678489799,13088.313797429997,-14.251296989998082,53588.58801672 2023-03-10,23:10:01.000,69,11080550,14125,0,1678489800,13088.408105770002,-14.286542640002153,53588.65788792 2023-03-10,23:10:02.000,69,11080594,13725,0,1678489801,13088.482205179993,-14.328837419998308,53588.6159652 2023-03-10,23:10:03.000,69,11080533,13725,0,1678489802,13088.515886729998,-14.335886549997667,53588.629939440005 2023-03-10,23:10:04.000,69,11080515,13845,0,1678489803,13088.589986139988,-14.335886549997667,53588.65788792 2023-03-10,23:10:05.000,69,11080577,13925,0,1678489804,13088.670821859989,-14.349984809996386,53588.70679776 2023-03-10,23:10:06.000,69,11080575,14005,0,1678489805,13088.765130199994,-14.399328719999176,53588.69282352001 2023-03-10,23:10:07.000,69,11080588,13925,0,1678489806,13088.85943854,-14.413426979997894,53588.846540160004 2023-03-10,23:10:08.000,69,11080571,13725,0,1678489807,13088.8998564,-14.476869149999402,53588.867501520006 2023-03-10,23:10:09.000,69,11080558,13925,0,1678489808,13088.94027426,-14.420476109997253,53588.87448864 2023-03-10,23:10:10.000,69,11080603,14085,0,1678489809,13088.926801639995,447.2975388900013,53588.90942424001 2023-03-10,23:10:11.000,69,11080531,13845,0,1678489810,13089.04131891,-14.413426979997894,53588.97230832 2023-03-10,23:10:12.000,69,11080604,13925,0,1678489811,13089.128890939995,-14.427525239996612,53589.02820528001 2023-03-10,23:10:13.000,69,11080593,14165,0,1678489812,13089.189517729996,-14.483918279998761,53589.035192400006 2023-03-10,23:10:14.000,69,11080503,13805,0,1678489813,13089.20299035,-14.462770890000684,53589.02121816 2023-03-10,23:10:15.000,69,11080509,14045,0,1678489814,13089.277089759991,447.2975388900013,53589.04916664 2023-03-10,23:10:16.000,69,11080495,13965,0,1678489815,13089.364661790001,-14.469820020000043,53589.19589616001 2023-03-10,23:10:17.000,69,11080516,13845,0,1678489816,13089.418552269992,-14.469820020000043,53589.230831760004 2023-03-10,23:10:18.000,69,11080544,13925,0,1678489817,13089.384870720001,-14.462770890000684,53589.22384464001 2023-03-10,23:10:19.000,69,11080544,13845,0,1678489818,13089.465706440002,-14.476869149999402,53589.26576736 2023-03-10,23:10:20.000,69,11080576,13925,0,1678489819,13089.432024889997,-14.512114799996198,53589.24480600001 2023-03-10,23:10:21.000,69,11080547,13885,0,1678489820,13089.472442749997,-14.469820020000043,53589.25878024 2023-03-10,23:10:22.000,69,11080568,13805,0,1678489821,13089.560014779992,-14.476869149999402,53589.40550976 2023-03-10,23:10:23.000,69,11080520,13805,0,1678489822,13089.566751090002,908.9168660700016,53589.349612800004 2023-03-10,23:10:24.000,69,11080519,13845,0,1678489823,13089.580223709992,447.20590020000236,53589.46140672001 2023-03-10,23:10:25.000,69,11080617,13925,0,1678489824,13089.586960020002,-14.54031132000091,53589.468393840005 2023-03-10,23:10:26.000,69,11080525,13725,0,1678489825,13089.573487399997,-14.512114799996198,53589.468393840005 2023-03-10,23:10:27.000,69,11080494,13765,0,1678489826,13089.593696329997,-14.49096740999812,53589.46140672001 2023-03-10,23:10:28.000,69,11080573,14045,0,1678489827,13089.640850499993,-14.505065669996839,53589.58018776001 2023-03-10,23:10:29.000,69,11080564,13605,0,1678489828,13089.620641569993,447.27639150000323,53589.55922640001 2023-03-10,23:10:30.000,69,11080566,13845,0,1678489829,13089.620641569993,-14.448672630001965,53589.5242908 2023-03-10,23:10:31.000,69,11080581,13805,0,1678489830,13089.661059429993,-14.44162349999533,53589.58018776001 2023-03-10,23:10:32.000,69,11080580,13845,0,1678489831,13089.694740979998,-14.420476109997253,53589.65704608001 2023-03-10,23:10:33.000,69,11080557,13685,0,1678489832,13089.694740979998,-14.462770890000684,53589.65005896 2023-03-10,23:10:34.000,69,11080551,13845,0,1678489833,13089.688004670003,-14.427525239996612,53589.705955920006 2023-03-10,23:10:35.000,69,11080538,14085,0,1678489834,13089.694740979998,447.31163715,53589.62909760001 2023-03-10,23:10:36.000,69,11080562,13845,0,1678489835,13089.701477289993,-14.399328719999176,53589.6640332 2023-03-10,23:10:37.000,69,11080594,13805,0,1678489836,13089.748631459988,-14.406377849998535,53589.72691728001 2023-03-10,23:10:38.000,69,11080491,13645,0,1678489837,13089.762104079993,447.2834406300026,53589.77582712001 2023-03-10,23:10:39.000,69,11080534,13925,0,1678489838,13089.815994559998,-14.399328719999176,53589.79678848001 2023-03-10,23:10:40.000,69,11080547,14045,0,1678489839,13089.836203489998,-14.392279589999816,53589.78980136 2023-03-10,23:10:41.000,69,11080598,13885,0,1678489840,13089.836203489998,447.30458802000066,53589.79678848001 2023-03-10,23:10:42.000,69,11080533,13845,0,1678489841,13089.869885039989,-14.427525239996612,53589.83172408 2023-03-10,23:10:43.000,69,11080523,14085,0,1678489842,13089.863148729994,-14.44162349999533,53589.873646800006 2023-03-10,23:10:44.000,69,11080523,13845,0,1678489843,13089.836203489998,-14.385230460000457,53589.88762104 2023-03-10,23:10:45.000,69,11080525,14005,0,1678489844,13089.836203489998,447.3327845399981,53589.8387112 2023-03-10,23:10:46.000,69,11080569,13805,0,1678489845,13089.883357659994,-14.420476109997253,53589.9085824 2023-03-10,23:10:47.000,69,11080559,13965,0,1678489846,13089.97092968999,-14.427525239996612,53589.92954376 2023-03-10,23:10:48.000,69,11080598,13885,0,1678489847,13089.896830279999,-14.44162349999533,53589.94351800001 2023-03-10,23:10:49.000,69,11080552,13685,0,1678489848,13089.943984449994,-14.469820020000043,53590.0483248 2023-03-10,23:10:50.000,69,11080528,13885,0,1678489849,13089.863148729994,-14.420476109997253,53589.99941496 2023-03-10,23:10:51.000,69,11080565,13885,0,1678489850,13089.856412419998,-14.455721760001325,53590.01338920001 2023-03-10,23:10:52.000,69,11080614,13645,0,1678489851,13089.849676109989,-14.476869149999402,53589.99941496 2023-03-10,23:10:53.000,69,11080555,14005,0,1678489852,13089.903566589994,-14.476869149999402,53590.05531192 2023-03-10,23:10:54.000,69,11080587,13845,0,1678489853,13089.903566589994,-14.483918279998761,53590.118196 2023-03-10,23:10:55.000,69,11080556,14005,0,1678489854,13089.863148729994,447.2129493300017,53590.12518312 2023-03-10,23:10:56.000,69,11080486,13885,0,1678489855,13089.869885039989,447.2199984600011,53590.14614448 2023-03-10,23:10:57.000,69,11080589,13885,0,1678489856,13089.937248139999,-14.54736045000027,53590.12518312 2023-03-10,23:10:58.000,69,11080521,13965,0,1678489857,13089.937248139999,-14.512114799996198,53590.139157360005 2023-03-10,23:10:59.000,69,11080561,14085,0,1678489858,13089.910302899989,-14.533262190001551,53590.17409296 2023-03-10,23:11:00.000,69,11080545,13925,0,1678489859,13089.923775519994,-14.526213060002192,53590.1531316 2023-03-10,23:11:01.000,69,11080573,13885,0,1678489860,13089.896830279999,-14.519163929995557,53590.14614448 2023-03-10,23:11:02.000,69,11080577,13965,0,1678489861,13089.842939799993,-14.519163929995557,53590.13217024001 2023-03-10,23:11:03.000,69,11080503,14005,0,1678489862,13089.937248139999,-14.519163929995557,53590.2230028 2023-03-10,23:11:04.000,69,11080558,13805,0,1678489863,13089.917039209999,-14.476869149999402,53590.25095128001 2023-03-10,23:11:05.000,69,11080523,14005,0,1678489864,13089.910302899989,447.2340967199998,53590.27889976001 2023-03-10,23:11:06.000,69,11080589,13965,0,1678489865,13089.863148729994,-14.519163929995557,53590.18108008001 2023-03-10,23:11:07.000,69,11080543,13845,0,1678489866,13089.896830279999,-14.512114799996198,53590.21601568 2023-03-10,23:11:08.000,69,11080554,13925,0,1678489867,13089.964193379994,447.198851070003,53590.27889976001 2023-03-10,23:11:09.000,69,11080616,13925,0,1678489868,13089.883357659994,-14.526213060002192,53590.27191264 2023-03-10,23:11:10.000,69,11080568,14005,0,1678489869,13089.903566589994,-14.554409579999628,53590.31383536 2023-03-10,23:11:11.000,69,11080492,13885,0,1678489870,13089.943984449994,-14.512114799996198,53590.33479672 2023-03-10,23:11:12.000,69,11080564,13885,0,1678489871,13089.984402309994,-14.54031132000091,53590.41864216001 2023-03-10,23:11:13.000,69,11080606,13925,0,1678489872,13089.984402309994,-14.54031132000091,53590.36973232001 2023-03-10,23:11:14.000,69,11080556,13685,0,1678489873,13089.997874929999,-14.533262190001551,53590.34178384 2023-03-10,23:11:15.000,69,11080542,14005,0,1678489874,13089.977665999999,-14.54031132000091,53590.34178384 2023-03-10,23:11:16.000,69,11080517,13965,0,1678489875,13090.004611239994,-14.49801653999748,53590.34178384 2023-03-10,23:11:17.000,69,11080591,14245,0,1678489876,13090.01134754999,-14.526213060002192,53590.33479672 2023-03-10,23:11:18.000,69,11080564,13765,0,1678489877,13090.024820169994,-14.512114799996198,53590.41864216001 2023-03-10,23:11:19.000,69,11080551,14045,0,1678489878,13090.05850172,-14.582606099997065,53590.41864216001 2023-03-10,23:11:20.000,69,11080558,13925,0,1678489879,13090.065238029994,-14.589655229996424,53590.44659064001 2023-03-10,23:11:21.000,69,11080594,13965,0,1678489880,13090.065238029994,-14.617851750001137,53590.51646184001 2023-03-10,23:11:22.000,69,11080572,14085,0,1678489881,13090.065238029994,-14.582606099997065,53590.46056488 2023-03-10,23:11:23.000,69,11080554,13685,0,1678489882,13090.07197433999,447.07901585999934,53590.49550048001 2023-03-10,23:11:24.000,69,11080508,13845,0,1678489883,13089.99113861999,-14.624900880000496,53590.39768080001 2023-03-10,23:11:25.000,69,11080556,13765,0,1678489884,13090.004611239994,447.05786847000127,53590.48152624 2023-03-10,23:11:26.000,69,11080578,14125,0,1678489885,13089.99113861999,-14.653097399997932,53590.425629280006 2023-03-10,23:11:27.000,69,11080569,13645,0,1678489886,13089.997874929999,-14.709490440000081,53590.45357776 2023-03-10,23:11:28.000,69,11080539,13925,0,1678489887,13090.09218326999,-14.71653956999944,53590.53742320001 2023-03-10,23:11:29.000,69,11080577,13965,0,1678489888,13090.07197433999,446.94508239000425,53590.5024876 2023-03-10,23:11:30.000,69,11080502,14085,0,1678489889,13090.03155647999,446.9521315200036,53590.46755200001 2023-03-10,23:11:31.000,69,11080611,13925,0,1678489890,13090.07871065,-14.77293261000159,53590.48851336 2023-03-10,23:11:32.000,69,11080581,14005,0,1678489891,13090.07871065,-14.829325649996463,53590.46755200001 2023-03-10,23:11:33.000,69,11080593,13925,0,1678489892,13090.07197433999,-14.850473040001816,53590.474539120005 2023-03-10,23:11:34.000,69,11080541,13725,0,1678489893,13090.07871065,-14.864571300000534,53590.48851336 2023-03-10,23:11:35.000,69,11080560,13965,0,1678489894,13090.13260112999,-14.892767819997971,53590.544410320006 2023-03-10,23:11:36.000,69,11080537,13805,0,1678489895,13090.11912851,908.5362130499998,53590.53742320001 2023-03-10,23:11:37.000,69,11080528,13885,0,1678489896,13090.166282679995,-14.963259119998838,53590.56537168001 2023-03-10,23:11:38.000,69,11080571,13565,0,1678489897,13090.13260112999,-14.94916086000012,53590.60030728 2023-03-10,23:11:39.000,69,11080584,13725,0,1678489898,13090.09218326999,-14.963259119998838,53590.544410320006 2023-03-10,23:11:40.000,69,11080576,14005,0,1678489899,13090.13260112999,-14.970308249998197,53590.5024876 2023-03-10,23:11:41.000,69,11080545,13805,0,1678489900,13090.09218326999,446.740657620001,53590.45357776 2023-03-10,23:11:42.000,69,11080543,13885,0,1678489901,13090.15281005999,446.69836284000485,53590.53043608 2023-03-10,23:11:43.000,69,11080569,13725,0,1678489902,13090.15954637,446.68426457999885,53590.55838456 2023-03-10,23:11:44.000,69,11080519,13925,0,1678489903,13090.19996423,-15.019652160000987,53590.593320160006 2023-03-10,23:11:45.000,69,11080493,13845,0,1678489904,13090.1797553,446.7054119700042,53590.51646184001 2023-03-10,23:11:46.000,69,11080482,13845,0,1678489905,13090.11239219999,-15.026701290000346,53590.45357776 2023-03-10,23:11:47.000,69,11080509,14005,0,1678489906,13090.19996423,-15.026701290000346,53590.48851336 2023-03-10,23:11:48.000,69,11080570,13845,0,1678489907,13090.25385470999,446.6772154499995,53590.572358800004 2023-03-10,23:11:49.000,69,11080517,14125,0,1678489908,13090.19322791999,-14.977357379997557,53590.53043608 2023-03-10,23:11:50.000,69,11080573,13885,0,1678489909,13090.19996423,-14.94916086000012,53590.43960352 2023-03-10,23:11:51.000,69,11080553,13805,0,1678489910,13090.247118399995,-14.94916086000012,53590.5024876 2023-03-10,23:11:52.000,69,11080612,13925,0,1678489911,13090.29427256999,-14.963259119998838,53590.523448960004 2023-03-10,23:11:53.000,69,11080534,13925,0,1678489912,13090.32121781,-14.920964339995407,53590.55838456 2023-03-10,23:11:54.000,69,11080543,13925,0,1678489913,13090.30100888,-14.928013470002043,53590.53043608 2023-03-10,23:11:55.000,69,11080510,13805,0,1678489914,13090.29427256999,446.8040997900025,53590.544410320006 2023-03-10,23:11:56.000,69,11080572,14005,0,1678489915,13090.206700539995,-14.878669559999253,53590.425629280006 2023-03-10,23:11:57.000,69,11080507,14005,0,1678489916,13090.24038209,-14.843423909995181,53590.53742320001 2023-03-10,23:11:58.000,69,11080515,14205,0,1678489917,13090.267327329995,-14.864571300000534,53590.44659064001 2023-03-10,23:11:59.000,69,11080565,13965,0,1678489918,13090.30100888,-14.843423909995181,53590.56537168001 2023-03-10,23:12:00.000,69,11080485,13805,0,1678489919,13090.28079995,-14.808178259998385,53590.43960352 2023-03-10,23:12:01.000,69,11080559,13845,0,1678489920,13090.327954119995,-14.808178259998385,53590.55139744 2023-03-10,23:12:02.000,69,11080594,13885,0,1678489921,13090.29427256999,-14.808178259998385,53590.474539120005 2023-03-10,23:12:03.000,69,11080538,13845,0,1678489922,13090.247118399995,-14.794079999999667,53590.44659064001 2023-03-10,23:12:04.000,69,11080512,13685,0,1678489923,13090.28079995,-14.758834349995595,53590.4326164 2023-03-10,23:12:05.000,69,11080571,13965,0,1678489924,13090.19322791999,446.9239349999989,53590.43960352 2023-03-10,23:12:06.000,69,11080551,14005,0,1678489925,13090.30100888,-14.787030870000308,53590.49550048001 2023-03-10,23:12:07.000,69,11080541,14045,0,1678489926,13090.267327329995,908.6630973900028,53590.49550048001 2023-03-10,23:12:08.000,69,11080551,14005,0,1678489927,13090.24038209,-14.815227389997744,53590.44659064001 2023-03-10,23:12:09.000,69,11080582,14045,0,1678489928,13090.226909469995,-14.815227389997744,53590.53742320001 2023-03-10,23:12:10.000,69,11080597,14005,0,1678489929,13090.247118399995,-14.737686959997518,53590.46056488 2023-03-10,23:12:11.000,69,11080562,13925,0,1678489930,13090.1797553,-14.751785219996236,53590.48851336 2023-03-10,23:12:12.000,69,11080509,14005,0,1678489931,13090.13260112999,-14.71653956999944,53590.376719440006 2023-03-10,23:12:13.000,69,11080554,13845,0,1678489932,13090.15954637,-14.695392180001363,53590.425629280006 2023-03-10,23:12:14.000,69,11080533,14085,0,1678489933,13090.1797553,-14.681293919995369,53590.34178384 2023-03-10,23:12:15.000,69,11080553,13845,0,1678489934,13090.21343684999,-14.660146529997292,53590.34178384 2023-03-10,23:12:16.000,69,11080550,14045,0,1678489935,13090.29427256999,-14.638999139999214,53590.51646184001 2023-03-10,23:12:17.000,69,11080586,13725,0,1678489936,13090.22017316,908.8252273800026,53590.5024876 2023-03-10,23:12:18.000,69,11080587,13885,0,1678489937,13090.28079995,-14.526213060002192,53590.44659064001 2023-03-10,23:12:19.000,69,11080562,13885,0,1678489938,13090.19322791999,-14.533262190001551,53590.4326164 2023-03-10,23:12:20.000,69,11080551,13965,0,1678489939,13090.206700539995,-14.49096740999812,53590.44659064001 2023-03-10,23:12:21.000,69,11080510,13885,0,1678489940,13090.1797553,447.26934237000387,53590.43960352 2023-03-10,23:12:22.000,69,11080582,14085,0,1678489941,13090.125864819995,-14.413426979997894,53590.404667920004 2023-03-10,23:12:23.000,69,11080471,13845,0,1678489942,13090.19322791999,-14.392279589999816,53590.41864216001 2023-03-10,23:12:24.000,69,11080526,13925,0,1678489943,13090.21343684999,-14.399328719999176,53590.41864216001 2023-03-10,23:12:25.000,69,11080543,14005,0,1678489944,13090.13260112999,447.38917758000025,53590.46056488 2023-03-10,23:12:26.000,69,11080564,13845,0,1678489945,13090.13933744,-14.328837419998308,53590.404667920004 2023-03-10,23:12:27.000,69,11080505,14045,0,1678489946,13090.125864819995,-14.286542640002153,53590.45357776 2023-03-10,23:12:28.000,69,11080558,13925,0,1678489947,13090.13260112999,-14.244247859998723,53590.41165504 2023-03-10,23:12:29.000,69,11080579,14045,0,1678489948,13090.07871065,447.5231110500026,53590.34877096001 2023-03-10,23:12:30.000,69,11080544,14045,0,1678489949,13090.13933744,-14.159658299999137,53590.355758080004 2023-03-10,23:12:31.000,69,11080503,13765,0,1678489950,13090.15954637,-14.152609169999778,53590.425629280006 2023-03-10,23:12:32.000,69,11080579,14085,0,1678489951,13090.15281005999,-14.08211786999891,53590.3627452 2023-03-10,23:12:33.000,69,11080548,13685,0,1678489952,13090.19322791999,-14.096216129997629,53590.39768080001 2023-03-10,23:12:34.000,69,11080591,13885,0,1678489953,13090.17301898999,-14.060970480000833,53590.376719440006 2023-03-10,23:12:35.000,69,11080527,14005,0,1678489954,13090.125864819995,447.6922901700018,53590.31383536 2023-03-10,23:12:36.000,69,11080569,13925,0,1678489955,13090.1797553,-14.053921350001474,53590.28588688 2023-03-10,23:12:37.000,69,11080581,13685,0,1678489956,13090.27406363999,909.3539121299982,53590.34178384 2023-03-10,23:12:38.000,69,11080515,14125,0,1678489957,13090.388580909996,447.6288480000003,53590.39768080001 2023-03-10,23:12:39.000,69,11080588,13925,0,1678489958,13090.428998769996,-14.110314389996347,53590.376719440006 2023-03-10,23:12:40.000,69,11080534,14045,0,1678489959,13090.476152939991,447.62179887000093,53590.33479672 2023-03-10,23:12:41.000,69,11080567,13965,0,1678489960,13090.550252349996,-14.152609169999778,53590.474539120005 2023-03-10,23:12:42.000,69,11080605,14165,0,1678489961,13090.637824379992,-14.180805689997214,53590.46056488 2023-03-10,23:12:43.000,69,11080562,13925,0,1678489962,13090.637824379992,-14.187854819996573,53590.425629280006 2023-03-10,23:12:44.000,69,11080587,13765,0,1678489963,13090.617615449992,-14.209002210001927,53590.3627452 2023-03-10,23:12:45.000,69,11080563,14125,0,1678489964,13090.617615449992,-14.230149600000004,53590.36973232001 2023-03-10,23:12:46.000,69,11080616,13965,0,1678489965,13090.684978550002,-14.216051340001286,53590.45357776 2023-03-10,23:12:47.000,69,11080525,13925,0,1678489966,13090.799495819992,-14.223100470000645,53590.55838456 2023-03-10,23:12:48.000,69,11080529,14085,0,1678489967,13090.806232130002,-14.237198729999363,53590.544410320006 2023-03-10,23:12:49.000,69,11080535,14085,0,1678489968,13090.846649990002,-14.251296989998082,53590.58633304001 2023-03-10,23:12:50.000,69,11080598,13925,0,1678489969,13090.839913679993,447.47376713999984,53590.55838456 2023-03-10,23:12:51.000,69,11080592,14005,0,1678489970,13090.866858920002,-14.25834611999744,53590.523448960004 2023-03-10,23:12:52.000,69,11080543,13925,0,1678489971,13090.900540469993,-14.25834611999744,53590.61428152001 2023-03-10,23:12:53.000,69,11080594,13925,0,1678489972,13090.940958329993,-14.194903949995933,53590.64921712 2023-03-10,23:12:54.000,69,11080559,14005,0,1678489973,13090.954430949998,-14.180805689997214,53590.60030728 2023-03-10,23:12:55.000,69,11080562,13765,0,1678489974,13090.954430949998,-14.166707429998496,53590.58633304001 2023-03-10,23:12:56.000,69,11080554,13845,0,1678489975,13091.042002979993,909.3045682200027,53590.67017848 2023-03-10,23:12:57.000,69,11080577,14085,0,1678489976,13091.143047629994,-14.117363519995706,53590.73306256001 2023-03-10,23:12:58.000,69,11080547,14005,0,1678489977,13091.082420839994,909.3680103900042,53590.712101200006 2023-03-10,23:12:59.000,69,11080573,13965,0,1678489978,13091.217147039999,447.63589712999965,53590.86581784 2023-03-10,23:13:00.000,69,11080515,13925,0,1678489979,13091.122838699994,-14.060970480000833,53590.7470368 2023-03-10,23:13:01.000,69,11080587,13805,0,1678489980,13091.129575009989,-14.060970480000833,53590.816908 2023-03-10,23:13:02.000,69,11080572,13965,0,1678489981,13091.109366079989,447.69933930000116,53590.72607544 2023-03-10,23:13:03.000,69,11080550,13845,0,1678489982,13091.183465489994,-14.060970480000833,53590.90075344001 2023-03-10,23:13:04.000,69,11080529,14045,0,1678489983,13091.2575649,-14.025724829996761,53590.80293376001 2023-03-10,23:13:05.000,69,11080626,14045,0,1678489984,13091.19020179999,-14.004577439998684,53590.78197240001 2023-03-10,23:13:06.000,69,11080558,13925,0,1678489985,13091.2575649,447.7063884300005,53590.816908 2023-03-10,23:13:07.000,69,11080576,13885,0,1678489986,13091.2575649,447.6781919100031,53590.84485648 2023-03-10,23:13:08.000,69,11080521,14005,0,1678489987,13091.33166430999,-14.03982308999548,53590.98459888 2023-03-10,23:13:09.000,69,11080553,13965,0,1678489988,13091.284510139994,-14.046872220002115,53590.879792080006 2023-03-10,23:13:10.000,69,11080560,13885,0,1678489989,13091.37208216999,-13.990479179999966,53590.94966328001 2023-03-10,23:13:11.000,69,11080530,13965,0,1678489990,13091.425972649995,447.7557323400033,53591.04049584001 2023-03-10,23:13:12.000,69,11080591,13805,0,1678489991,13091.39229109999,-13.969331790001888,53591.026521600004 2023-03-10,23:13:13.000,69,11080575,13805,0,1678489992,13091.446181579995,447.769830600002,53591.06844432001 2023-03-10,23:13:14.000,69,11080562,14005,0,1678489993,13091.35860955,-13.877693099995668,53591.01953448001 2023-03-10,23:13:15.000,69,11080557,13845,0,1678489994,13091.29124644999,447.84737103000225,53591.00556024 2023-03-10,23:13:16.000,69,11080599,13885,0,1678489995,13091.35187323999,-13.891791360001662,53591.11036704 2023-03-10,23:13:17.000,69,11080551,13965,0,1678489996,13091.41250002999,-13.91293874999974,53591.1313284 2023-03-10,23:13:18.000,69,11080535,13965,0,1678489997,13091.425972649995,-13.919987879999098,53591.215173840006 2023-03-10,23:13:19.000,69,11080592,14085,0,1678489998,13091.466390509995,447.8262236400042,53591.22914808 2023-03-10,23:13:20.000,69,11080554,13845,0,1678489999,13091.45291788999,-13.898840490001021,53591.17325112 2023-03-10,23:13:21.000,69,11080580,13805,0,1678490000,13091.45291788999,-13.870643969996308,53591.11735416001 2023-03-10,23:13:22.000,69,11080563,13805,0,1678490001,13091.49333574999,-13.814250930001435,53591.194212480004 2023-03-10,23:13:23.000,69,11080563,13925,0,1678490002,13091.52028099,-13.835398319999513,53591.15228976 2023-03-10,23:13:24.000,69,11080572,13965,0,1678490003,13091.55396253999,447.9178623300031,53591.264083680006 2023-03-10,23:13:25.000,69,11080572,13965,0,1678490004,13091.547226229995,-13.807201800002076,53591.264083680006 2023-03-10,23:13:26.000,69,11080588,13925,0,1678490005,13091.54048992,-13.786054409996723,53591.31998064 2023-03-10,23:13:27.000,69,11080511,13885,0,1678490006,13091.58090778,-13.779005279997364,53591.340942 2023-03-10,23:13:28.000,69,11080585,13885,0,1678490007,13091.59438039999,-13.800152669995441,53591.410813200004 2023-03-10,23:13:29.000,69,11080625,13805,0,1678490008,13091.62132564,-13.786054409996723,53591.431774560006 2023-03-10,23:13:30.000,69,11080596,13925,0,1678490009,13091.53375360999,-13.764907019998645,53591.38985184 2023-03-10,23:13:31.000,69,11080639,14005,0,1678490010,13091.55396253999,-13.800152669995441,53591.33395488001 2023-03-10,23:13:32.000,69,11080559,13965,0,1678490011,13091.54048992,447.91081320000376,53591.410813200004 2023-03-10,23:13:33.000,69,11080591,14045,0,1678490012,13091.634798259991,-13.793103539996082,53591.45972304 2023-03-10,23:13:34.000,69,11080606,14245,0,1678490013,13091.655007189991,-13.786054409996723,53591.50863288 2023-03-10,23:13:35.000,69,11080584,13925,0,1678490014,13091.64153457,-13.807201800002076,53591.52260712001 2023-03-10,23:13:36.000,69,11080516,13885,0,1678490015,13091.60111671,-13.793103539996082,53591.47369728001 2023-03-10,23:13:37.000,69,11080605,13765,0,1678490016,13091.70216136,-13.842447449998872,53591.550555600006 2023-03-10,23:13:38.000,69,11080548,13925,0,1678490017,13091.735842909991,-13.821300060000794,53591.59247832001 2023-03-10,23:13:39.000,69,11080558,13925,0,1678490018,13091.695425049991,-13.877693099995668,53591.50164576001 2023-03-10,23:13:40.000,69,11080525,13885,0,1678490019,13091.648270879996,447.86146929000097,53591.46671016 2023-03-10,23:13:41.000,69,11080579,13845,0,1678490020,13091.675216119991,-13.891791360001662,53591.54356848001 2023-03-10,23:13:42.000,69,11080541,14005,0,1678490021,13091.695425049991,-13.90588962000038,53591.57151696001 2023-03-10,23:13:43.000,69,11080591,13845,0,1678490022,13091.789733389996,-13.955233529995894,53591.67632376 2023-03-10,23:13:44.000,69,11080504,13805,0,1678490023,13091.782997080001,447.74868321000395,53591.61343968 2023-03-10,23:13:45.000,69,11080609,13685,0,1678490024,13091.789733389996,-14.025724829996761,53591.697285120004 2023-03-10,23:13:46.000,69,11080545,14085,0,1678490025,13091.742579220001,447.6570445199977,53591.66933664001 2023-03-10,23:13:47.000,69,11080566,13885,0,1678490026,13091.782997080001,-14.053921350001474,53591.73222072 2023-03-10,23:13:48.000,69,11080587,14045,0,1678490027,13091.782997080001,-14.053921350001474,53591.767156320006 2023-03-10,23:13:49.000,69,11080558,14085,0,1678490028,13091.742579220001,909.3609612600048,53591.69029800001 2023-03-10,23:13:50.000,69,11080564,13885,0,1678490029,13091.742579220001,-14.117363519995706,53591.746194960004 2023-03-10,23:13:51.000,69,11080556,13805,0,1678490030,13091.769524459996,-14.152609169999778,53591.7252336 2023-03-10,23:13:52.000,69,11080537,13685,0,1678490031,13091.816678629992,-14.166707429998496,53591.80209192 2023-03-10,23:13:53.000,69,11080537,14365,0,1678490032,13091.863832800002,447.53720931000134,53591.82305328 2023-03-10,23:13:54.000,69,11080574,13925,0,1678490033,13091.857096489992,447.530160180002,53591.77414344 2023-03-10,23:13:55.000,69,11080551,14005,0,1678490034,13091.796469699992,-14.166707429998496,53591.73222072 2023-03-10,23:13:56.000,69,11080621,13925,0,1678490035,13091.843623870001,-14.230149600000004,53591.767156320006 2023-03-10,23:13:57.000,69,11080517,13965,0,1678490036,13091.910986969997,-14.25834611999744,53591.8300404 2023-03-10,23:13:58.000,69,11080555,13925,0,1678490037,13091.884041730002,-14.293591770001512,53591.80209192 2023-03-10,23:13:59.000,69,11080542,13805,0,1678490038,13091.951404829997,-14.27244437999616,53591.885937360006 2023-03-10,23:14:00.000,69,11080555,14005,0,1678490039,13091.978350069992,-14.300640900000872,53591.84401464 2023-03-10,23:14:01.000,69,11080594,14005,0,1678490040,13091.998558999992,-14.30769003000023,53591.864976000004 2023-03-10,23:14:02.000,69,11080590,13725,0,1678490041,13092.038976859993,-14.357033939995745,53591.84401464 2023-03-10,23:14:03.000,69,11080577,13725,0,1678490042,13092.079394719993,-14.364083069995104,53591.85798888001 2023-03-10,23:14:04.000,69,11080584,13845,0,1678490043,13092.065922100002,-14.31473915999959,53591.90689872001 2023-03-10,23:14:05.000,69,11080561,14045,0,1678490044,13092.025504240002,-14.335886549997667,53591.87196312 2023-03-10,23:14:06.000,69,11080578,14005,0,1678490045,13092.079394719993,-14.30769003000023,53591.913885840004 2023-03-10,23:14:07.000,69,11080596,13885,0,1678490046,13092.146757819988,-14.300640900000872,53591.97676992001 2023-03-10,23:14:08.000,69,11080521,14005,0,1678490047,13092.140021509993,-14.2653952499968,53591.89292448 2023-03-10,23:14:09.000,69,11080549,14085,0,1678490048,13092.180439369993,-14.279493509995518,53591.94183432 2023-03-10,23:14:10.000,69,11080627,13925,0,1678490049,13092.166966749988,-14.201953079995292,53591.934847200006 2023-03-10,23:14:11.000,69,11080584,14085,0,1678490050,13092.166966749988,-14.173756559997855,53591.94882144 2023-03-10,23:14:12.000,69,11080526,14045,0,1678490051,13092.113076269998,-14.13851091000106,53591.84401464 2023-03-10,23:14:13.000,69,11080578,14245,0,1678490052,13092.133285199998,-14.117363519995706,53591.864976000004 2023-03-10,23:14:14.000,69,11080541,13925,0,1678490053,13092.261275089993,-14.060970480000833,53591.95580856001 2023-03-10,23:14:15.000,69,11080604,14005,0,1678490054,13092.315165569998,-14.068019610000192,53592.039654 2023-03-10,23:14:16.000,69,11080564,13805,0,1678490055,13092.321901879994,-14.060970480000833,53592.081576720004 2023-03-10,23:14:17.000,69,11080542,13765,0,1678490056,13092.369056049989,447.63589712999965,53592.04664112001 2023-03-10,23:14:18.000,69,11080586,13805,0,1678490057,13092.422946529994,-14.08916699999827,53592.04664112001 2023-03-10,23:14:19.000,69,11080552,14165,0,1678490058,13092.443155459994,-14.08916699999827,53592.14446080001 2023-03-10,23:14:20.000,69,11080579,13925,0,1678490059,13092.443155459994,-14.110314389996347,53592.053628240006 2023-03-10,23:14:21.000,69,11080517,13845,0,1678490060,13092.443155459994,-14.13851091000106,53592.1095252 2023-03-10,23:14:22.000,69,11080539,13965,0,1678490061,13092.55093641999,-14.159658299999137,53592.1793964 2023-03-10,23:14:23.000,69,11080519,14045,0,1678490062,13092.584617969995,-14.209002210001927,53592.200357760004 2023-03-10,23:14:24.000,69,11080564,13765,0,1678490063,13092.564409039995,-14.216051340001286,53592.221319120006 2023-03-10,23:14:25.000,69,11080507,14205,0,1678490064,13092.59135427999,447.47376713999984,53592.13747368 2023-03-10,23:14:26.000,69,11080571,13805,0,1678490065,13092.645244759995,-14.2653952499968,53592.24228048001 2023-03-10,23:14:27.000,69,11080542,13925,0,1678490066,13092.59135427999,-14.30769003000023,53592.151447920005 2023-03-10,23:14:28.000,69,11080579,13805,0,1678490067,13092.726080479995,-14.349984809996386,53592.22830624 2023-03-10,23:14:29.000,69,11080530,13925,0,1678490068,13092.7395531,-14.378181330001098,53592.25625472 2023-03-10,23:14:30.000,69,11080591,13925,0,1678490069,13092.77997096,-14.364083069995104,53592.24228048001 2023-03-10,23:14:31.000,69,11080589,13965,0,1678490070,13092.82038882,-14.385230460000457,53592.22830624 2023-03-10,23:14:32.000,69,11080570,13925,0,1678490071,13092.806916199996,-14.420476109997253,53592.20734488 2023-03-10,23:14:33.000,69,11080570,13925,0,1678490072,13092.894488229991,447.31163715,53592.32612592 2023-03-10,23:14:34.000,69,11080581,13925,0,1678490073,13092.894488229991,447.37507932000153,53592.32612592 2023-03-10,23:14:35.000,69,11080505,13925,0,1678490074,13092.874279299991,-14.335886549997667,53592.30516456 2023-03-10,23:14:36.000,69,11080592,13965,0,1678490075,13092.854070369991,-14.342935679997026,53592.270228960006 2023-03-10,23:14:37.000,69,11080646,13805,0,1678490076,13092.854070369991,447.3327845399981,53592.30516456 2023-03-10,23:14:38.000,69,11080513,13885,0,1678490077,13092.948378709996,-14.371132200001739,53592.40997136001 2023-03-10,23:14:39.000,69,11080596,13965,0,1678490078,13092.83386143999,-14.328837419998308,53592.270228960006 2023-03-10,23:14:40.000,69,11080594,13925,0,1678490079,13092.874279299991,-14.321788289998949,53592.45189408 2023-03-10,23:14:41.000,69,11080588,13925,0,1678490080,13092.83386143999,-14.293591770001512,53592.368048640004 2023-03-10,23:14:42.000,69,11080524,13925,0,1678490081,13092.827125129996,-14.27244437999616,53592.39599712 2023-03-10,23:14:43.000,69,11080580,14085,0,1678490082,13092.854070369991,-14.251296989998082,53592.39599712 2023-03-10,23:14:44.000,69,11080558,13845,0,1678490083,13092.827125129996,-14.237198729999363,53592.4239456 2023-03-10,23:14:45.000,69,11080577,13765,0,1678490084,13092.847334059996,-14.237198729999363,53592.46586832 2023-03-10,23:14:46.000,69,11080561,13805,0,1678490085,13092.827125129996,-14.216051340001286,53592.4239456 2023-03-10,23:14:47.000,69,11080497,13805,0,1678490086,13092.847334059996,-14.173756559997855,53592.39599712 2023-03-10,23:14:48.000,69,11080563,13885,0,1678490087,13092.90122454,447.50196366000455,53592.50779104001 2023-03-10,23:14:49.000,69,11080562,13885,0,1678490088,13092.88101561,-14.166707429998496,53592.584649360004 2023-03-10,23:14:50.000,69,11080613,14165,0,1678490089,13092.75302571999,-14.13851091000106,53592.50080392 2023-03-10,23:14:51.000,69,11080542,13965,0,1678490090,13092.77997096,-14.103265259996988,53592.50779104001 2023-03-10,23:14:52.000,69,11080586,13965,0,1678490091,13092.7395531,-14.053921350001474,53592.51477816 2023-03-10,23:14:53.000,69,11080545,13885,0,1678490092,13092.786707269996,-14.053921350001474,53592.59163648 2023-03-10,23:14:54.000,69,11080576,13925,0,1678490093,13092.77997096,-14.011626569998043,53592.52176528 2023-03-10,23:14:55.000,69,11080550,13765,0,1678490094,13092.77997096,447.73458494999795,53592.57067512 2023-03-10,23:14:56.000,69,11080553,13885,0,1678490095,13092.73281678999,-13.976380920001247,53592.57067512 2023-03-10,23:14:57.000,69,11080624,13965,0,1678490096,13092.7395531,-13.941135269997176,53592.556700880006 2023-03-10,23:14:58.000,69,11080534,14045,0,1678490097,13092.705871549995,-13.891791360001662,53592.563688 2023-03-10,23:14:59.000,69,11080561,13845,0,1678490098,13092.705871549995,-13.86359483999695,53592.59163648 2023-03-10,23:15:00.000,69,11080512,13845,0,1678490099,13092.625035829995,447.8896658099984,53592.59163648 2023-03-10,23:15:01.000,69,11080557,13925,0,1678490100,13092.604826899995,-13.835398319999513,53592.556700880006 2023-03-10,23:15:02.000,69,11080588,13925,0,1678490101,13092.63850845,447.9037640700044,53592.6335592 2023-03-10,23:15:03.000,69,11080582,13885,0,1678490102,13092.57114534999,-13.786054409996723,53592.59163648 2023-03-10,23:15:04.000,69,11080583,14085,0,1678490103,13092.57114534999,447.96720623999863,53592.64054632 2023-03-10,23:15:05.000,69,11080612,13885,0,1678490104,13092.463364389994,-13.736710500001209,53592.59862360001 2023-03-10,23:15:06.000,69,11080546,13805,0,1678490105,13092.355583429999,447.988353630004,53592.61259784 2023-03-10,23:15:07.000,69,11080581,13925,0,1678490106,13092.308429259989,-13.736710500001209,53592.61259784 2023-03-10,23:15:08.000,69,11080617,13845,0,1678490107,13092.268011399989,-13.68031745999906,53592.67548192001 2023-03-10,23:15:09.000,69,11080594,13925,0,1678490108,13092.160230439993,-13.652120940001623,53592.59163648 2023-03-10,23:15:10.000,69,11080609,13925,0,1678490109,13092.119812579993,-13.63097354999627,53592.563688 2023-03-10,23:15:11.000,69,11080598,13925,0,1678490110,13092.106339960003,-13.638022679995629,53592.6335592 2023-03-10,23:15:12.000,69,11080605,13885,0,1678490111,13092.012031619997,-13.588678770000115,53592.62657208001 2023-03-10,23:15:13.000,69,11080578,14085,0,1678490112,13091.951404829997,448.1716310100019,53592.57766224001 2023-03-10,23:15:14.000,69,11080630,13565,0,1678490113,13091.850360179997,-13.511138339999889,53592.61958496 2023-03-10,23:15:15.000,69,11080569,13925,0,1678490114,13091.749315529996,448.2703188300002,53592.54971376001 2023-03-10,23:15:16.000,69,11080596,14125,0,1678490115,13091.70216136,-13.45474529999774,53592.51477816 2023-03-10,23:15:17.000,69,11080534,14045,0,1678490116,13091.688688739996,-13.44769616999838,53592.59862360001 2023-03-10,23:15:18.000,69,11080594,13925,0,1678490117,13091.648270879996,-13.405401390002226,53592.6684948 2023-03-10,23:15:19.000,69,11080559,14165,0,1678490118,13091.60111671,448.3619575199991,53592.59163648 2023-03-10,23:15:20.000,69,11080562,13845,0,1678490119,13091.56069885,-13.327860960001999,53592.6335592 2023-03-10,23:15:21.000,69,11080559,13925,0,1678490120,13091.527017299995,-13.27146791999985,53592.584649360004 2023-03-10,23:15:22.000,69,11080593,13645,0,1678490121,13091.43270895999,-13.208025749998342,53592.52176528 2023-03-10,23:15:23.000,69,11080558,13885,0,1678490122,13091.446181579995,-13.172780100001546,53592.54272664 2023-03-10,23:15:24.000,69,11080536,13645,0,1678490123,13091.37208216999,-13.151632709996193,53592.535739520004 2023-03-10,23:15:25.000,69,11080572,13885,0,1678490124,13091.405763719995,448.5945788099998,53592.4938168 2023-03-10,23:15:26.000,69,11080571,13925,0,1678490125,13091.385554789995,448.66507011000067,53592.54272664 2023-03-10,23:15:27.000,69,11080547,13805,0,1678490126,13091.35187323999,-13.03884662999917,53592.4938168 2023-03-10,23:15:28.000,69,11080568,13805,0,1678490127,13091.405763719995,448.70031576000474,53592.54272664 2023-03-10,23:15:29.000,69,11080599,14085,0,1678490128,13091.405763719995,-12.98950271999638,53592.535739520004 2023-03-10,23:15:30.000,69,11080616,13925,0,1678490129,13091.33840062,-12.975404459997662,53592.47285544 2023-03-10,23:15:31.000,69,11080622,13885,0,1678490130,13091.31819169,-12.940158810000867,53592.486829680005 2023-03-10,23:15:32.000,69,11080523,13925,0,1678490131,13091.39229109999,-12.904913159996795,53592.50779104001 2023-03-10,23:15:33.000,69,11080575,14005,0,1678490132,13091.365345859995,-12.86261838000064,53592.47984256001 2023-03-10,23:15:34.000,69,11080544,14005,0,1678490133,13091.304719069994,448.8765440100033,53592.37503576 2023-03-10,23:15:35.000,69,11080504,13965,0,1678490134,13091.33166430999,-12.86261838000064,53592.50080392 2023-03-10,23:15:36.000,69,11080549,13845,0,1678490135,13091.33166430999,910.6227555299993,53592.52176528 2023-03-10,23:15:37.000,69,11080637,13725,0,1678490136,13091.29124644999,-12.876716639999358,53592.52176528 2023-03-10,23:15:38.000,69,11080588,13725,0,1678490137,13091.27777383,-12.799176209999132,53592.4938168 2023-03-10,23:15:39.000,69,11080604,13885,0,1678490138,13091.264301209994,910.636853789998,53592.486829680005 2023-03-10,23:15:40.000,69,11080593,13925,0,1678490139,13091.129575009989,-12.82032359999721,53592.44490696 2023-03-10,23:15:41.000,69,11080563,13845,0,1678490140,13091.075684529998,-12.82032359999721,53592.33311304 2023-03-10,23:15:42.000,69,11080561,13925,0,1678490141,13091.116102389999,-12.799176209999132,53592.43093272001 2023-03-10,23:15:43.000,69,11080549,13805,0,1678490142,13091.136311319999,-12.799176209999132,53592.45888120001 2023-03-10,23:15:44.000,69,11080542,13845,0,1678490143,13091.075684529998,-12.756881429995701,53592.47984256001 2023-03-10,23:15:45.000,69,11080525,14085,0,1678490144,13091.021794049993,910.7496398700023,53592.416958480004 2023-03-10,23:15:46.000,69,11080545,13965,0,1678490145,13091.008321429988,-12.721635779998905,53592.47285544 2023-03-10,23:15:47.000,69,11080565,13885,0,1678490146,13090.974639879998,449.0739196499999,53592.45888120001 2023-03-10,23:15:48.000,69,11080553,14005,0,1678490147,13090.914013089998,449.14441095000075,53592.45189408 2023-03-10,23:15:49.000,69,11080606,13805,0,1678490148,13090.846649990002,449.15850920999947,53592.44490696 2023-03-10,23:15:50.000,69,11080594,14005,0,1678490149,13090.853386299998,-12.552456659999734,53592.40997136001 2023-03-10,23:15:51.000,69,11080631,14005,0,1678490150,13090.806232130002,-12.496063619997585,53592.52176528 2023-03-10,23:15:52.000,69,11080588,13925,0,1678490151,13090.779286889992,-12.474916229999508,53592.486829680005 2023-03-10,23:15:53.000,69,11080563,14005,0,1678490152,13090.765814270002,-12.369179280001845,53592.486829680005 2023-03-10,23:15:54.000,69,11080545,13965,0,1678490153,13090.651296999997,-12.340982759997132,53592.36106152001 2023-03-10,23:15:55.000,69,11080551,13725,0,1678490154,13090.684978550002,-12.305737110000337,53592.416958480004 2023-03-10,23:15:56.000,69,11080627,14005,0,1678490155,13090.725396410002,449.4827691899991,53592.40298424 2023-03-10,23:15:57.000,69,11080584,13765,0,1678490156,13090.705187480002,-12.221147550000751,53592.39599712 2023-03-10,23:15:58.000,69,11080543,14165,0,1678490157,13090.705187480002,-12.221147550000751,53592.43093272001 2023-03-10,23:15:59.000,69,11080555,13725,0,1678490158,13090.671505929997,-12.249344069998187,53592.45189408 2023-03-10,23:16:00.000,69,11080561,13925,0,1678490159,13090.698451169992,-12.207049290002033,53592.416958480004 2023-03-10,23:16:01.000,69,11080525,13965,0,1678490160,13090.772550579997,911.2571772299998,53592.44490696 2023-03-10,23:16:02.000,69,11080554,13845,0,1678490161,13090.786023200002,-12.22819668000011,53592.37503576 2023-03-10,23:16:03.000,69,11080539,13805,0,1678490162,13090.833177369997,-12.23524580999947,53592.40298424 2023-03-10,23:16:04.000,69,11080622,13925,0,1678490163,13090.799495819992,-12.256393199997547,53592.40997136001 2023-03-10,23:16:05.000,69,11080600,14005,0,1678490164,13090.732132719997,-12.200000159995398,53592.20734488 2023-03-10,23:16:06.000,69,11080560,13925,0,1678490165,13090.779286889992,-12.305737110000337,53592.34010016001 2023-03-10,23:16:07.000,69,11080596,13805,0,1678490166,13090.839913679993,-12.340982759997132,53592.33311304 2023-03-10,23:16:08.000,69,11080541,14085,0,1678490167,13090.873595229998,-12.369179280001845,53592.40997136001 2023-03-10,23:16:09.000,69,11080561,13805,0,1678490168,13090.860122609993,-12.40442492999864,53592.29119032001 2023-03-10,23:16:10.000,69,11080550,13805,0,1678490169,13090.873595229998,449.334737459998,53592.34708728 2023-03-10,23:16:11.000,69,11080561,13925,0,1678490170,13090.799495819992,-12.425572319996718,53592.32612592 2023-03-10,23:16:12.000,69,11080521,13965,0,1678490171,13090.839913679993,449.25719702999777,53592.30516456 2023-03-10,23:16:13.000,69,11080559,14085,0,1678490172,13090.866858920002,-12.517211009995663,53592.39599712 2023-03-10,23:16:14.000,69,11080622,13885,0,1678490173,13090.819704749993,-12.503112749996944,53592.368048640004 2023-03-10,23:16:15.000,69,11080565,13765,0,1678490174,13090.765814270002,-12.552456659999734,53592.36106152001 2023-03-10,23:16:16.000,69,11080556,14005,0,1678490175,13090.752341649997,-12.594751439995889,53592.3540744 2023-03-10,23:16:17.000,69,11080564,13725,0,1678490176,13090.792759509997,-12.58065317999717,53592.36106152001 2023-03-10,23:16:18.000,69,11080551,13885,0,1678490177,13090.772550579997,-12.63704621999932,53592.29119032001 2023-03-10,23:16:19.000,69,11080562,13965,0,1678490178,13090.792759509997,-12.615898830001242,53592.30516456 2023-03-10,23:16:20.000,69,11080570,13725,0,1678490179,13090.752341649997,449.13031269000203,53592.29817744 2023-03-10,23:16:21.000,69,11080583,13925,0,1678490180,13090.745605340002,449.1162144300033,53592.27721608 2023-03-10,23:16:22.000,69,11080532,14085,0,1678490181,13090.799495819992,-12.651144479998038,53592.24228048001 2023-03-10,23:16:23.000,69,11080599,13925,0,1678490182,13090.819704749993,-12.644095349998679,53592.31215168001 2023-03-10,23:16:24.000,69,11080537,13845,0,1678490183,13090.853386299998,449.0668705200005,53592.29817744 2023-03-10,23:16:25.000,69,11080633,13845,0,1678490184,13090.860122609993,-12.700488390000828,53592.33311304 2023-03-10,23:16:26.000,69,11080585,14085,0,1678490185,13090.853386299998,449.02457574000437,53592.23529336 2023-03-10,23:16:27.000,69,11080544,13805,0,1678490186,13090.806232130002,-12.785077950000414,53592.270228960006 2023-03-10,23:16:28.000,69,11080545,13725,0,1678490187,13090.880331539993,-12.799176209999132,53592.26324184001 2023-03-10,23:16:29.000,69,11080502,14045,0,1678490188,13090.853386299998,448.9047405300007,53592.26324184001 2023-03-10,23:16:30.000,69,11080554,13885,0,1678490189,13090.954430949998,-12.904913159996795,53592.29119032001 2023-03-10,23:16:31.000,69,11080578,14045,0,1678490190,13091.001585119993,448.83424922999984,53592.36106152001 2023-03-10,23:16:32.000,69,11080577,13965,0,1678490191,13091.001585119993,-12.947207940000226,53592.26324184001 2023-03-10,23:16:33.000,69,11080541,13885,0,1678490192,13090.988112499988,-12.968355329998303,53592.26324184001 2023-03-10,23:16:34.000,69,11080578,13725,0,1678490193,13091.062211909993,-13.017699240001093,53592.29817744 2023-03-10,23:16:35.000,69,11080572,13965,0,1678490194,13091.122838699994,-13.052944889997889,53592.29119032001 2023-03-10,23:16:36.000,69,11080539,13845,0,1678490195,13091.109366079989,-13.059994019997248,53592.249267600004 2023-03-10,23:16:37.000,69,11080583,13965,0,1678490196,13091.048739289989,448.6157261999979,53592.26324184001 2023-03-10,23:16:38.000,69,11080501,13845,0,1678490197,13091.055475599998,-13.09523967000132,53592.29119032001 2023-03-10,23:16:39.000,69,11080572,13965,0,1678490198,13091.095893459998,-13.130485319998115,53592.32612592 2023-03-10,23:16:40.000,69,11080581,13845,0,1678490199,13091.129575009989,-13.130485319998115,53592.25625472 2023-03-10,23:16:41.000,69,11080580,13925,0,1678490200,13091.176729179999,-13.144583579996834,53592.29817744 2023-03-10,23:16:42.000,69,11080589,13965,0,1678490201,13091.143047629994,-13.179829230000905,53592.26324184001 2023-03-10,23:16:43.000,69,11080565,13925,0,1678490202,13091.149783939989,-13.144583579996834,53592.27721608 2023-03-10,23:16:44.000,69,11080599,13805,0,1678490203,13091.19020179999,-13.151632709996193,53592.27721608 2023-03-10,23:16:45.000,69,11080555,13925,0,1678490204,13091.169992869989,-13.158681839995552,53592.22830624 2023-03-10,23:16:46.000,69,11080621,14125,0,1678490205,13091.237355969999,448.5945788099998,53592.319138800005 2023-03-10,23:16:47.000,69,11080611,14085,0,1678490206,13091.27777383,448.5804805500011,53592.34010016001 2023-03-10,23:16:48.000,69,11080604,13565,0,1678490207,13091.365345859995,910.2843972900009,53592.389010000006 2023-03-10,23:16:49.000,69,11080611,13805,0,1678490208,13091.385554789995,448.5804805500011,53592.44490696 2023-03-10,23:16:50.000,69,11080537,13805,0,1678490209,13091.33166430999,-13.144583579996834,53592.31215168001 2023-03-10,23:16:51.000,69,11080548,13925,0,1678490210,13091.37208216999,448.53818576999765,53592.368048640004 2023-03-10,23:16:52.000,69,11080620,13885,0,1678490211,13091.385554789995,-13.193927489999624,53592.3540744 2023-03-10,23:16:53.000,69,11080630,13805,0,1678490212,13091.466390509995,-13.236222269995778,53592.45189408 2023-03-10,23:16:54.000,69,11080546,13885,0,1678490213,13091.527017299995,448.48884186000214,53592.45888120001 2023-03-10,23:16:55.000,69,11080567,14085,0,1678490214,13091.55396253999,-13.250320530001773,53592.45189408 2023-03-10,23:16:56.000,69,11080611,13885,0,1678490215,13091.60111671,-13.250320530001773,53592.32612592 2023-03-10,23:16:57.000,69,11080579,14045,0,1678490216,13091.695425049991,448.4606453400047,53592.46586832 2023-03-10,23:16:58.000,69,11080556,13845,0,1678490217,13091.695425049991,-13.320811829995364,53592.486829680005 2023-03-10,23:16:59.000,69,11080583,13765,0,1678490218,13091.742579220001,-13.391303129996231,53592.52176528 2023-03-10,23:17:00.000,69,11080605,13725,0,1678490219,13091.729106599996,-13.412450520001585,53592.54272664 2023-03-10,23:17:01.000,69,11080562,13885,0,1678490220,13091.762788150001,-13.433597909999662,53592.52875240001 2023-03-10,23:17:02.000,69,11080539,14005,0,1678490221,13091.897514349992,-13.489990950001811,53592.64753344001 2023-03-10,23:17:03.000,69,11080562,13805,0,1678490222,13091.904250660002,909.9319407900039,53592.66150768 2023-03-10,23:17:04.000,69,11080573,13885,0,1678490223,13091.890778039997,-13.525236599998607,53592.563688 2023-03-10,23:17:05.000,69,11080608,13965,0,1678490224,13091.971613759997,-13.609826159998192,53592.64753344001 2023-03-10,23:17:06.000,69,11080640,13925,0,1678490225,13091.991822689997,-13.652120940001623,53592.61259784 2023-03-10,23:17:07.000,69,11080545,13725,0,1678490226,13092.032240549997,448.0517957999982,53592.61958496 2023-03-10,23:17:08.000,69,11080592,14085,0,1678490227,13092.106339960003,-13.72966137000185,53592.73137888 2023-03-10,23:17:09.000,69,11080515,13925,0,1678490228,13092.140021509993,447.99540276000334,53592.71041752 2023-03-10,23:17:10.000,69,11080540,13805,0,1678490229,13092.220857229993,-13.771956149998005,53592.82919856 2023-03-10,23:17:11.000,69,11080602,13965,0,1678490230,13092.308429259989,-13.736710500001209,53592.85714704 2023-03-10,23:17:12.000,69,11080535,13925,0,1678490231,13092.315165569998,-13.708513979996496,53592.85714704 2023-03-10,23:17:13.000,69,11080569,13885,0,1678490232,13092.369056049989,-13.750808759999927,53592.9479796 2023-03-10,23:17:14.000,69,11080515,13885,0,1678490233,13092.315165569998,448.00950102000206,53592.892082640006 2023-03-10,23:17:15.000,69,11080623,13845,0,1678490234,13092.375792359999,909.7204668900013,53592.95496672 2023-03-10,23:17:16.000,69,11080563,13885,0,1678490235,13092.503782249994,-13.793103539996082,53592.97592808 2023-03-10,23:17:17.000,69,11080597,14005,0,1678490236,13092.523991179994,-13.757857889999286,53592.989902320005 2023-03-10,23:17:18.000,69,11080620,14005,0,1678490237,13092.61829952,-13.771956149998005,53593.03182504001 2023-03-10,23:17:19.000,69,11080561,14085,0,1678490238,13092.65871738,-13.779005279997364,53593.038812160004 2023-03-10,23:17:20.000,69,11080586,14085,0,1678490239,13092.746289409995,-13.800152669995441,53593.13663184 2023-03-10,23:17:21.000,69,11080609,13725,0,1678490240,13092.786707269996,-13.800152669995441,53593.13663184 2023-03-10,23:17:22.000,69,11080572,13885,0,1678490241,13092.88101561,447.8896658099984,53593.16458032 2023-03-10,23:17:23.000,69,11080594,14045,0,1678490242,13092.928169779996,-13.807201800002076,53593.227464400006 2023-03-10,23:17:24.000,69,11080572,13885,0,1678490243,13092.975323949991,-13.821300060000794,53593.28336136 2023-03-10,23:17:25.000,69,11080596,14005,0,1678490244,13093.022478120001,-13.85654570999759,53593.24143864 2023-03-10,23:17:26.000,69,11080564,13845,0,1678490245,13093.042687050001,-13.86359483999695,53593.31130984 2023-03-10,23:17:27.000,69,11080580,13965,0,1678490246,13093.177413249992,-13.90588962000038,53593.43009088 2023-03-10,23:17:28.000,69,11080524,13885,0,1678490247,13093.116786459992,-13.90588962000038,53593.374193920004 2023-03-10,23:17:29.000,69,11080635,14045,0,1678490248,13093.211094799997,-13.919987879999098,53593.444065120006 2023-03-10,23:17:30.000,69,11080603,13965,0,1678490249,13093.204358490002,447.8050762499988,53593.444065120006 2023-03-10,23:17:31.000,69,11080534,13925,0,1678490250,13093.224567420002,-13.948184399996535,53593.4720136 2023-03-10,23:17:32.000,69,11080603,13725,0,1678490251,13093.231303729997,-13.983430050000607,53593.43707800001 2023-03-10,23:17:33.000,69,11080569,13885,0,1678490252,13093.305403140002,-13.976380920001247,53593.56983328 2023-03-10,23:17:34.000,69,11080554,14005,0,1678490253,13093.386238859988,-13.969331790001888,53593.53489768001 2023-03-10,23:17:35.000,69,11080597,13725,0,1678490254,13093.473810889998,-14.011626569998043,53593.660665840005 2023-03-10,23:17:36.000,69,11080573,13885,0,1678490255,13093.527701369989,447.66409365000436,53593.68162720001 2023-03-10,23:17:37.000,69,11080604,13885,0,1678490256,13093.487283509989,-14.08211786999891,53593.73752416 2023-03-10,23:17:38.000,69,11080552,13845,0,1678490257,13093.541173989994,447.57245495999814,53593.72354992001 2023-03-10,23:17:39.000,69,11080572,13725,0,1678490258,13093.554646609999,-14.209002210001927,53593.77245976001 2023-03-10,23:17:40.000,69,11080609,13845,0,1678490259,13093.568119229989,-14.251296989998082,53593.69560144 2023-03-10,23:17:41.000,69,11080529,14045,0,1678490260,13093.561382919994,-14.300640900000872,53593.72354992001 2023-03-10,23:17:42.000,69,11080571,13885,0,1678490261,13093.574855539999,-14.30769003000023,53593.86329232 2023-03-10,23:17:43.000,69,11080518,14085,0,1678490262,13093.568119229989,-14.328837419998308,53593.84931808001 2023-03-10,23:17:44.000,69,11080553,13885,0,1678490263,13093.601800779994,447.35393193000345,53593.91918928001 2023-03-10,23:17:45.000,69,11080535,13925,0,1678490264,13093.601800779994,-14.399328719999176,53593.93316352 2023-03-10,23:17:46.000,69,11080561,13845,0,1678490265,13093.574855539999,-14.406377849998535,53593.961112 2023-03-10,23:17:47.000,69,11080568,13685,0,1678490266,13093.520965059994,908.9873573700024,53593.88425368 2023-03-10,23:17:48.000,69,11080570,13765,0,1678490267,13093.554646609999,-14.427525239996612,53593.926176400004 2023-03-10,23:17:49.000,69,11080563,13925,0,1678490268,13093.460338269993,-14.378181330001098,53593.84233096 2023-03-10,23:17:50.000,69,11080654,14085,0,1678490269,13093.514228749998,447.29048976000195,53593.95412488 2023-03-10,23:17:51.000,69,11080576,13965,0,1678490270,13093.622009709994,-14.385230460000457,53594.07290592 2023-03-10,23:17:52.000,69,11080527,13925,0,1678490271,13093.62874601999,-14.371132200001739,53594.07290592 2023-03-10,23:17:53.000,69,11080635,13845,0,1678490272,13093.66916387999,447.3680301900022,53594.1008544 2023-03-10,23:17:54.000,69,11080600,13925,0,1678490273,13093.655691259999,-14.31473915999959,53594.065918800006 2023-03-10,23:17:55.000,69,11080536,13925,0,1678490274,13093.682636499994,447.4596688800011,53594.1008544 2023-03-10,23:17:56.000,69,11080548,13925,0,1678490275,13093.622009709994,-14.237198729999363,53594.08688016001 2023-03-10,23:17:57.000,69,11080600,13965,0,1678490276,13093.682636499994,-14.209002210001927,53594.05194456 2023-03-10,23:17:58.000,69,11080566,13925,0,1678490277,13093.70958173999,-14.194903949995933,53594.14277712 2023-03-10,23:17:59.000,69,11080544,13765,0,1678490278,13093.743263289995,-14.145560040000419,53594.114828640006 2023-03-10,23:18:00.000,69,11080582,13845,0,1678490279,13093.68937280999,-14.159658299999137,53594.163738480005 2023-03-10,23:18:01.000,69,11080568,13765,0,1678490280,13093.682636499994,-14.117363519995706,53594.1707256 2023-03-10,23:18:02.000,69,11080649,13885,0,1678490281,13093.662427569994,-14.08211786999891,53594.14277712 2023-03-10,23:18:03.000,69,11080551,13805,0,1678490282,13093.635482329999,-14.08916699999827,53594.18469984001 2023-03-10,23:18:04.000,69,11080599,13925,0,1678490283,13093.588328159989,-14.03982308999548,53594.163738480005 2023-03-10,23:18:05.000,69,11080648,13845,0,1678490284,13093.534437679999,-14.060970480000833,53594.18469984001 2023-03-10,23:18:06.000,69,11080531,14125,0,1678490285,13093.568119229989,447.6781919100031,53594.26854528 2023-03-10,23:18:07.000,69,11080552,13845,0,1678490286,13093.534437679999,-14.011626569998043,53594.24758392 2023-03-10,23:18:08.000,69,11080565,13925,0,1678490287,13093.561382919994,-14.075068739999551,53594.282519520006 2023-03-10,23:18:09.000,69,11080574,13925,0,1678490288,13093.547910299989,-14.075068739999551,53594.25457104001 2023-03-10,23:18:10.000,69,11080570,13645,0,1678490289,13093.453601959998,-14.075068739999551,53594.20566120001 2023-03-10,23:18:11.000,69,11080612,13845,0,1678490290,13093.426656719988,-14.117363519995706,53594.19867408 2023-03-10,23:18:12.000,69,11080569,13725,0,1678490291,13093.392975169998,-14.124412650002341,53594.22662256001 2023-03-10,23:18:13.000,69,11080590,14165,0,1678490292,13093.372766239998,-14.124412650002341,53594.27553240001 2023-03-10,23:18:14.000,69,11080630,14005,0,1678490293,13093.325612070003,-14.124412650002341,53594.22662256001 2023-03-10,23:18:15.000,69,11080525,13925,0,1678490294,13093.264985280002,-14.13851091000106,53594.27553240001 2023-03-10,23:18:16.000,69,11080547,14005,0,1678490295,13093.231303729997,-14.103265259996988,53594.27553240001 2023-03-10,23:18:17.000,69,11080614,13845,0,1678490296,13093.184149560002,-14.103265259996988,53594.261558160004 2023-03-10,23:18:18.000,69,11080598,13765,0,1678490297,13093.089841219997,-14.08916699999827,53594.20566120001 2023-03-10,23:18:19.000,69,11080530,14085,0,1678490298,13093.035950739992,-14.018675699997402,53594.21963544 2023-03-10,23:18:20.000,69,11080559,13725,0,1678490299,13093.002269190001,-14.011626569998043,53594.14277712 2023-03-10,23:18:21.000,69,11080561,13925,0,1678490300,13092.968587639996,-14.004577439998684,53594.19867408 2023-03-10,23:18:22.000,69,11080544,14005,0,1678490301,13092.907960849996,-13.927037009998458,53594.12880288 2023-03-10,23:18:23.000,69,11080572,13805,0,1678490302,13092.955115019991,447.8121253799982,53594.25457104001 2023-03-10,23:18:24.000,69,11080539,13885,0,1678490303,13092.914697159991,-13.969331790001888,53594.22662256001 2023-03-10,23:18:25.000,69,11080582,13725,0,1678490304,13092.854070369991,447.78392886000074,53594.21963544 2023-03-10,23:18:26.000,69,11080527,13925,0,1678490305,13092.7395531,-13.927037009998458,53594.12181576 2023-03-10,23:18:27.000,69,11080603,13925,0,1678490306,13092.75976203,-13.941135269997176,53594.10784152001 2023-03-10,23:18:28.000,69,11080569,13885,0,1678490307,13092.67218999999,-13.948184399996535,53594.05194456 2023-03-10,23:18:29.000,69,11080579,14005,0,1678490308,13092.67892631,-13.948184399996535,53594.065918800006 2023-03-10,23:18:30.000,69,11080582,13885,0,1678490309,13092.65198106999,-13.990479179999966,53594.03797032001 2023-03-10,23:18:31.000,69,11080584,13805,0,1678490310,13092.65198106999,-14.060970480000833,53594.07290592 2023-03-10,23:18:32.000,69,11080516,14005,0,1678490311,13092.645244759995,-14.053921350001474,53594.13579000001 2023-03-10,23:18:33.000,69,11080565,13725,0,1678490312,13092.63177213999,-14.096216129997629,53594.065918800006 2023-03-10,23:18:34.000,69,11080570,13925,0,1678490313,13092.544200109995,-14.145560040000419,53594.0309832 2023-03-10,23:18:35.000,69,11080530,14005,0,1678490314,13092.463364389994,-14.159658299999137,53593.98906048001 2023-03-10,23:18:36.000,69,11080589,13965,0,1678490315,13092.49704594,909.516042119998,53593.90521504 2023-03-10,23:18:37.000,69,11080552,14005,0,1678490316,13092.436419149999,-14.216051340001286,53593.961112 2023-03-10,23:18:38.000,69,11080525,13845,0,1678490317,13092.463364389994,-14.187854819996573,53593.961112 2023-03-10,23:18:39.000,69,11080574,13765,0,1678490318,13092.436419149999,-14.13851091000106,53593.93316352 2023-03-10,23:18:40.000,69,11080545,13925,0,1678490319,13092.355583429999,-14.159658299999137,53593.926176400004 2023-03-10,23:18:41.000,69,11080614,13845,0,1678490320,13092.382528669994,447.5795040900048,53593.94015064001 2023-03-10,23:18:42.000,69,11080611,14045,0,1678490321,13092.274747709998,-14.145560040000419,53593.84233096 2023-03-10,23:18:43.000,69,11080580,13885,0,1678490322,13092.281484019994,-14.124412650002341,53593.87027944001 2023-03-10,23:18:44.000,69,11080630,13965,0,1678490323,13092.247802469989,-14.03277395999612,53593.80040824001 2023-03-10,23:18:45.000,69,11080542,14005,0,1678490324,13092.227593539988,-14.03277395999612,53593.84931808001 2023-03-10,23:18:46.000,69,11080596,14005,0,1678490325,13092.153494129998,-14.025724829996761,53593.80739536 2023-03-10,23:18:47.000,69,11080541,13925,0,1678490326,13092.241066159993,-14.053921350001474,53593.926176400004 2023-03-10,23:18:48.000,69,11080569,13765,0,1678490327,13092.234329849998,-14.053921350001474,53593.91220216 2023-03-10,23:18:49.000,69,11080563,13965,0,1678490328,13092.274747709998,-14.046872220002115,53593.91918928001 2023-03-10,23:18:50.000,69,11080559,13925,0,1678490329,13092.133285199998,-14.075068739999551,53593.84233096 2023-03-10,23:18:51.000,69,11080553,14005,0,1678490330,13092.173703059998,-14.046872220002115,53593.81438248 2023-03-10,23:18:52.000,69,11080559,13845,0,1678490331,13092.261275089993,447.63589712999965,53593.88425368 2023-03-10,23:18:53.000,69,11080544,13805,0,1678490332,13092.207384609988,447.61474974000157,53593.877266560005 2023-03-10,23:18:54.000,69,11080545,13965,0,1678490333,13092.119812579993,-14.145560040000419,53593.779446880006 2023-03-10,23:18:55.000,69,11080560,13725,0,1678490334,13092.166966749988,447.5583566999994,53593.80040824001 2023-03-10,23:18:56.000,69,11080539,13965,0,1678490335,13092.207384609988,-14.223100470000645,53593.87027944001 2023-03-10,23:18:57.000,69,11080569,13965,0,1678490336,13092.193911989998,-14.244247859998723,53593.877266560005 2023-03-10,23:18:58.000,69,11080554,13725,0,1678490337,13092.160230439993,909.1917821399984,53593.83534384 2023-03-10,23:18:59.000,69,11080545,13925,0,1678490338,13092.160230439993,-14.286542640002153,53593.898227920006 2023-03-10,23:19:00.000,69,11080568,13925,0,1678490339,13092.086131030002,-14.2653952499968,53593.82136960001 2023-03-10,23:19:01.000,69,11080504,13925,0,1678490340,13091.998558999992,447.4808162699992,53593.77245976001 2023-03-10,23:19:02.000,69,11080533,13925,0,1678490341,13092.012031619997,447.48786539999855,53593.77245976001 2023-03-10,23:19:03.000,69,11080603,14005,0,1678490342,13091.991822689997,447.5442584400007,53593.81438248 2023-03-10,23:19:04.000,69,11080541,13925,0,1678490343,13091.998558999992,-14.194903949995933,53593.877266560005 2023-03-10,23:19:05.000,69,11080564,13925,0,1678490344,13091.978350069992,-14.159658299999137,53593.84931808001 2023-03-10,23:19:06.000,69,11080528,13765,0,1678490345,13091.937932209992,-14.145560040000419,53593.84233096 2023-03-10,23:19:07.000,69,11080603,14045,0,1678490346,13091.890778039997,-14.046872220002115,53593.828356720005 2023-03-10,23:19:08.000,69,11080549,13845,0,1678490347,13091.910986969997,-14.025724829996761,53593.80739536 2023-03-10,23:19:09.000,69,11080562,13845,0,1678490348,13091.897514349992,447.8050762499988,53593.77245976001 2023-03-10,23:19:10.000,69,11080603,13965,0,1678490349,13091.890778039997,-13.90588962000038,53593.779446880006 2023-03-10,23:19:11.000,69,11080558,13885,0,1678490350,13091.910986969997,-13.898840490001021,53593.828356720005 2023-03-10,23:19:12.000,69,11080582,14165,0,1678490351,13091.924459590002,-13.877693099995668,53593.74451128 2023-03-10,23:19:13.000,69,11080595,14005,0,1678490352,13091.863832800002,447.8755675499997,53593.70258856001 2023-03-10,23:19:14.000,69,11080576,13845,0,1678490353,13091.863832800002,-13.849496579998231,53593.758485520004 2023-03-10,23:19:15.000,69,11080559,14285,0,1678490354,13091.850360179997,-13.814250930001435,53593.779446880006 2023-03-10,23:19:16.000,69,11080563,13965,0,1678490355,13091.762788150001,-13.85654570999759,53593.786434 2023-03-10,23:19:17.000,69,11080571,14005,0,1678490356,13091.796469699992,-13.835398319999513,53593.828356720005 2023-03-10,23:19:18.000,69,11080540,13885,0,1678490357,13091.789733389996,-13.884742230002303,53593.81438248 2023-03-10,23:19:19.000,69,11080599,13845,0,1678490358,13091.796469699992,-13.90588962000038,53593.80040824001 2023-03-10,23:19:20.000,69,11080553,13925,0,1678490359,13091.742579220001,-13.969331790001888,53593.77245976001 2023-03-10,23:19:21.000,69,11080512,13725,0,1678490360,13091.729106599996,-13.983430050000607,53593.81438248 2023-03-10,23:19:22.000,69,11080609,14045,0,1678490361,13091.688688739996,447.73458494999795,53593.76547264 2023-03-10,23:19:23.000,69,11080546,13845,0,1678490362,13091.675216119991,-13.955233529995894,53593.83534384 2023-03-10,23:19:24.000,69,11080544,13845,0,1678490363,13091.47312681999,447.76278147000266,53593.58380752001 2023-03-10,23:19:25.000,69,11080598,13925,0,1678490364,13091.547226229995,447.7134375599999,53593.68162720001 2023-03-10,23:19:26.000,69,11080575,13965,0,1678490365,13091.52028099,-14.018675699997402,53593.79342112 2023-03-10,23:19:27.000,69,11080594,14005,0,1678490366,13091.47986313,-13.990479179999966,53593.758485520004 2023-03-10,23:19:28.000,69,11080547,13765,0,1678490367,13091.50007206,-14.011626569998043,53593.758485520004 2023-03-10,23:19:29.000,69,11080555,13805,0,1678490368,13091.4596542,-13.969331790001888,53593.70258856001 2023-03-10,23:19:30.000,69,11080569,14085,0,1678490369,13091.385554789995,-13.941135269997176,53593.730537040006 2023-03-10,23:19:31.000,69,11080643,13965,0,1678490370,13091.405763719995,-13.919987879999098,53593.709575680004 2023-03-10,23:19:32.000,69,11080632,13725,0,1678490371,13091.41923634,-13.948184399996535,53593.68162720001 2023-03-10,23:19:33.000,69,11080616,14085,0,1678490372,13091.43944527,-13.955233529995894,53593.74451128 2023-03-10,23:19:34.000,69,11080582,13925,0,1678490373,13091.43944527,-13.927037009998458,53593.68861432 2023-03-10,23:19:35.000,69,11080575,14245,0,1678490374,13091.466390509995,-13.91293874999974,53593.7165628 2023-03-10,23:19:36.000,69,11080578,14045,0,1678490375,13091.50007206,-13.884742230002303,53593.75149840001 2023-03-10,23:19:37.000,69,11080582,13645,0,1678490376,13091.45291788999,-13.884742230002303,53593.77245976001 2023-03-10,23:19:38.000,69,11080535,13925,0,1678490377,13091.47312681999,-13.86359483999695,53593.76547264 2023-03-10,23:19:39.000,69,11080598,13845,0,1678490378,13091.52028099,-13.90588962000038,53593.758485520004 2023-03-10,23:19:40.000,69,11080602,13845,0,1678490379,13091.49333574999,-13.962282659995253,53593.730537040006 2023-03-10,23:19:41.000,69,11080543,13965,0,1678490380,13091.50007206,-13.955233529995894,53593.6466916 2023-03-10,23:19:42.000,69,11080556,13925,0,1678490381,13091.587644089996,447.7416340800046,53593.79342112 2023-03-10,23:19:43.000,69,11080590,13685,0,1678490382,13091.634798259991,447.6711427800037,53593.84233096 2023-03-10,23:19:44.000,69,11080571,13845,0,1678490383,13091.587644089996,447.642946259999,53593.68162720001 2023-03-10,23:19:45.000,69,11080549,13885,0,1678490384,13091.587644089996,-14.08211786999891,53593.77245976001 2023-03-10,23:19:46.000,69,11080629,13925,0,1678490385,13091.527017299995,447.63589712999965,53593.74451128 2023-03-10,23:19:47.000,69,11080586,13925,0,1678490386,13091.57417146999,-14.13851091000106,53593.77245976001 2023-03-10,23:19:48.000,69,11080591,13685,0,1678490387,13091.547226229995,-14.1314617800017,53593.75149840001 2023-03-10,23:19:49.000,69,11080558,14125,0,1678490388,13091.50007206,-14.166707429998496,53593.68861432 2023-03-10,23:19:50.000,69,11080578,13885,0,1678490389,13091.53375360999,-14.216051340001286,53593.75149840001 2023-03-10,23:19:51.000,69,11080566,13805,0,1678490390,13091.527017299995,-14.237198729999363,53593.84233096 2023-03-10,23:19:52.000,69,11080547,13965,0,1678490391,13091.58090778,447.4314723600037,53593.828356720005 2023-03-10,23:19:53.000,69,11080575,14005,0,1678490392,13091.56069885,-14.335886549997667,53593.786434 2023-03-10,23:19:54.000,69,11080565,13725,0,1678490393,13091.527017299995,447.3680301900022,53593.730537040006 2023-03-10,23:19:55.000,69,11080602,13925,0,1678490394,13091.527017299995,447.3186862799994,53593.69560144 2023-03-10,23:19:56.000,69,11080515,13845,0,1678490395,13091.506808369995,-14.392279589999816,53593.758485520004 2023-03-10,23:19:57.000,69,11080610,14085,0,1678490396,13091.51354467999,-14.44162349999533,53593.74451128 2023-03-10,23:19:58.000,69,11080555,13885,0,1678490397,13091.506808369995,-14.469820020000043,53593.779446880006 2023-03-10,23:19:59.000,69,11080625,13925,0,1678490398,13091.55396253999,-14.603753489995142,53593.86329232 2023-03-10,23:20:00.000,69,11080582,13765,0,1678490399,13091.527017299995,-14.589655229996424,53593.81438248 2023-03-10,23:20:01.000,69,11080611,13965,0,1678490400,13091.56069885,-14.66719565999665,53593.91220216 2023-03-10,23:20:02.000,69,11080577,13845,0,1678490401,13091.58090778,-14.660146529997292,53593.86329232 2023-03-10,23:20:03.000,69,11080576,14005,0,1678490402,13091.54048992,447.05786847000127,53593.91220216 2023-03-10,23:20:04.000,69,11080593,14125,0,1678490403,13091.54048992,-14.67424478999601,53593.84931808001 2023-03-10,23:20:05.000,69,11080610,13725,0,1678490404,13091.55396253999,-14.688343050002004,53593.86329232 2023-03-10,23:20:06.000,69,11080622,13925,0,1678490405,13091.634798259991,-14.744736089996877,53593.86329232 2023-03-10,23:20:07.000,69,11080577,13965,0,1678490406,13091.6617435,-14.71653956999944,53593.898227920006 2023-03-10,23:20:08.000,69,11080524,13885,0,1678490407,13091.688688739996,-14.709490440000081,53593.91918928001 2023-03-10,23:20:09.000,69,11080510,14005,0,1678490408,13091.68195243,-14.744736089996877,53593.996047600005 2023-03-10,23:20:10.000,69,11080573,13845,0,1678490409,13091.6617435,-14.76588348000223,53593.947137760006 2023-03-10,23:20:11.000,69,11080588,13885,0,1678490410,13091.6617435,-14.76588348000223,53593.947137760006 2023-03-10,23:20:12.000,69,11080630,13725,0,1678490411,13091.695425049991,-14.758834349995595,53593.961112 2023-03-10,23:20:13.000,69,11080537,14005,0,1678490412,13091.655007189991,-14.779981740000949,53594.02399608 2023-03-10,23:20:14.000,69,11080589,14045,0,1678490413,13091.708897669996,-14.758834349995595,53593.91918928001 2023-03-10,23:20:15.000,69,11080572,13885,0,1678490414,13091.722370290001,446.8886893500021,53594.0309832 2023-03-10,23:20:16.000,69,11080536,13845,0,1678490415,13091.762788150001,-14.822276519997104,53594.03797032001 2023-03-10,23:20:17.000,69,11080619,13885,0,1678490416,13091.769524459996,446.867541960004,53594.03797032001 2023-03-10,23:20:18.000,69,11080592,13845,0,1678490417,13091.782997080001,-14.885718689998612,53594.03797032001 2023-03-10,23:20:19.000,69,11080542,13805,0,1678490418,13091.776260769991,-14.935062600001402,53594.03797032001 2023-03-10,23:20:20.000,69,11080582,14045,0,1678490419,13091.756051839991,446.7900015300038,53594.02399608 2023-03-10,23:20:21.000,69,11080628,14245,0,1678490420,13091.776260769991,-14.94916086000012,53594.065918800006 2023-03-10,23:20:22.000,69,11080520,13965,0,1678490421,13091.796469699992,-14.95620998999948,53594.05194456 2023-03-10,23:20:23.000,69,11080566,13725,0,1678490422,13091.857096489992,-15.012603030001628,53594.10784152001 2023-03-10,23:20:24.000,69,11080525,13965,0,1678490423,13091.870569109997,-15.026701290000346,53594.12181576 2023-03-10,23:20:25.000,69,11080532,13725,0,1678490424,13091.809942319996,-15.033750419999706,53594.08688016001 2023-03-10,23:20:26.000,69,11080557,14045,0,1678490425,13091.823414940001,-15.08309432999522,53594.114828640006 2023-03-10,23:20:27.000,69,11080580,13725,0,1678490426,13091.809942319996,-15.12538910999865,53594.13579000001 2023-03-10,23:20:28.000,69,11080528,14325,0,1678490427,13091.789733389996,-15.111290849999932,53594.12181576 2023-03-10,23:20:29.000,69,11080575,13965,0,1678490428,13091.735842909991,-15.188831280000159,53594.14277712 2023-03-10,23:20:30.000,69,11080590,14085,0,1678490429,13091.756051839991,446.52213458999904,53594.1707256 2023-03-10,23:20:31.000,69,11080546,13805,0,1678490430,13091.816678629992,-15.1817821500008,53594.212648320005 2023-03-10,23:20:32.000,69,11080530,13765,0,1678490431,13091.830151249997,-15.202929539998877,53594.163738480005 2023-03-10,23:20:33.000,69,11080569,13845,0,1678490432,13091.809942319996,-15.209978669998236,53594.163738480005 2023-03-10,23:20:34.000,69,11080547,14085,0,1678490433,13091.843623870001,-15.245224320002308,53594.163738480005 2023-03-10,23:20:35.000,69,11080537,13805,0,1678490434,13091.830151249997,-15.245224320002308,53594.163738480005 2023-03-10,23:20:36.000,69,11080560,13885,0,1678490435,13091.890778039997,-15.266371710000385,53594.212648320005 2023-03-10,23:20:37.000,69,11080551,13845,0,1678490436,13091.890778039997,-15.209978669998236,53594.163738480005 2023-03-10,23:20:38.000,69,11080626,13885,0,1678490437,13092.025504240002,446.4586924200048,53594.2405968 2023-03-10,23:20:39.000,69,11080543,14045,0,1678490438,13091.998558999992,-15.266371710000385,53594.163738480005 2023-03-10,23:20:40.000,69,11080554,13925,0,1678490439,13092.059185789993,-15.273420839999744,53594.17771272 2023-03-10,23:20:41.000,69,11080536,13925,0,1678490440,13092.106339960003,446.4939380700016,53594.27553240001 2023-03-10,23:20:42.000,69,11080604,13845,0,1678490441,13092.140021509993,-15.259322580001026,53594.282519520006 2023-03-10,23:20:43.000,69,11080568,13965,0,1678490442,13092.160230439993,446.4727906800035,53594.310468 2023-03-10,23:20:44.000,69,11080515,13805,0,1678490443,13092.220857229993,-15.195880409999518,53594.25457104001 2023-03-10,23:20:45.000,69,11080602,13885,0,1678490444,13092.220857229993,-15.160634759995446,53594.25457104001 2023-03-10,23:20:46.000,69,11080584,13965,0,1678490445,13092.328638189989,-15.139487369997369,53594.31745512 2023-03-10,23:20:47.000,69,11080586,13925,0,1678490446,13092.321901879994,-15.104241720000573,53594.380339200005 2023-03-10,23:20:48.000,69,11080617,13925,0,1678490447,13092.375792359999,-15.090143460001855,53594.37335208001 2023-03-10,23:20:49.000,69,11080540,13845,0,1678490448,13092.375792359999,-15.068996069996501,53594.429249040004 2023-03-10,23:20:50.000,69,11080546,13565,0,1678490449,13092.382528669994,-15.08309432999522,53594.35937784 2023-03-10,23:20:51.000,69,11080592,14045,0,1678490450,13092.362319739994,-15.054897809997783,53594.380339200005 2023-03-10,23:20:52.000,69,11080578,13925,0,1678490451,13092.40947390999,-15.019652160000987,53594.36636496 2023-03-10,23:20:53.000,69,11080598,13925,0,1678490452,13092.416210219999,446.7265593600023,53594.499120240005 2023-03-10,23:20:54.000,69,11080573,13885,0,1678490453,13092.49704594,-14.991455639996275,53594.47117176001 2023-03-10,23:20:55.000,69,11080531,13885,0,1678490454,13092.49704594,-14.94211173000076,53594.53405584 2023-03-10,23:20:56.000,69,11080571,14085,0,1678490455,13092.49704594,446.7618050099991,53594.485146 2023-03-10,23:20:57.000,69,11080614,13885,0,1678490456,13092.57114534999,-14.94916086000012,53594.56200432001 2023-03-10,23:20:58.000,69,11080603,13885,0,1678490457,13092.55767273,-14.95620998999948,53594.49213312001 2023-03-10,23:20:59.000,69,11080608,13885,0,1678490458,13092.55093641999,446.7195102300029,53594.58296568 2023-03-10,23:21:00.000,69,11080539,13885,0,1678490459,13092.57788166,-14.998504769995634,53594.53405584 2023-03-10,23:21:01.000,69,11080551,13805,0,1678490460,13092.523991179994,-14.991455639996275,53594.51309448 2023-03-10,23:21:02.000,69,11080514,13925,0,1678490461,13092.544200109995,-15.040799549999065,53594.58296568 2023-03-10,23:21:03.000,69,11080586,13965,0,1678490462,13092.584617969995,446.6419698000027,53594.61091416001 2023-03-10,23:21:04.000,69,11080564,14085,0,1678490463,13092.59809059,908.3670339300006,53594.6248884 2023-03-10,23:21:05.000,69,11080652,13765,0,1678490464,13092.55767273,-15.068996069996501,53594.6248884 2023-03-10,23:21:06.000,69,11080628,13725,0,1678490465,13092.57114534999,-15.068996069996501,53594.548030080005 2023-03-10,23:21:07.000,69,11080598,13925,0,1678490466,13092.55093641999,-15.090143460001855,53594.63187552 2023-03-10,23:21:08.000,69,11080590,14005,0,1678490467,13092.57114534999,-15.097192590001214,53594.63187552 2023-03-10,23:21:09.000,69,11080548,14045,0,1678490468,13092.5374638,-15.090143460001855,53594.6248884 2023-03-10,23:21:10.000,69,11080550,13965,0,1678490469,13092.57788166,-15.118339979999291,53594.64584976 2023-03-10,23:21:11.000,69,11080576,13565,0,1678490470,13092.55767273,-15.068996069996501,53594.68078536 2023-03-10,23:21:12.000,69,11080570,14005,0,1678490471,13092.59809059,-15.012603030001628,53594.68777248001 2023-03-10,23:21:13.000,69,11080600,13965,0,1678490472,13092.61829952,-15.012603030001628,53594.68777248001 2023-03-10,23:21:14.000,69,11080542,13925,0,1678490473,13092.625035829995,-14.94916086000012,53594.75764368001 2023-03-10,23:21:15.000,69,11080594,13565,0,1678490474,13092.63850845,-14.920964339995407,53594.63886264001 2023-03-10,23:21:16.000,69,11080583,13885,0,1678490475,13092.65871738,-14.920964339995407,53594.63886264001 2023-03-10,23:21:17.000,69,11080551,13965,0,1678490476,13092.69913524,-14.90686607999669,53594.70873384001 2023-03-10,23:21:18.000,69,11080604,13725,0,1678490477,13092.75302571999,-14.892767819997971,53594.72969520001 2023-03-10,23:21:19.000,69,11080593,13885,0,1678490478,13092.83386143999,-14.829325649996463,53594.80655352001 2023-03-10,23:21:20.000,69,11080571,13965,0,1678490479,13092.746289409995,-14.77293261000159,53594.715720960005 2023-03-10,23:21:21.000,69,11080615,13805,0,1678490480,13092.84059775,-14.787030870000308,53594.764630800004 2023-03-10,23:21:22.000,69,11080523,13845,0,1678490481,13092.82038882,-14.76588348000223,53594.72969520001 2023-03-10,23:21:23.000,69,11080646,13925,0,1678490482,13092.84059775,-14.76588348000223,53594.77860504001 2023-03-10,23:21:24.000,69,11080553,13765,0,1678490483,13092.928169779996,446.91688586999953,53594.82052776 2023-03-10,23:21:25.000,69,11080593,13925,0,1678490484,13092.907960849996,-14.76588348000223,53594.7995664 2023-03-10,23:21:26.000,69,11080578,14005,0,1678490485,13092.88101561,-14.758834349995595,53594.883411840005 2023-03-10,23:21:27.000,69,11080581,13685,0,1678490486,13092.88101561,-14.787030870000308,53594.77161792 2023-03-10,23:21:28.000,69,11080620,13645,0,1678490487,13092.921433470001,-14.744736089996877,53594.87642472001 2023-03-10,23:21:29.000,69,11080662,13965,0,1678490488,13092.955115019991,-14.744736089996877,53594.92533456001 2023-03-10,23:21:30.000,69,11080573,13565,0,1678490489,13092.887751919996,908.6912939100002,53594.7995664 2023-03-10,23:21:31.000,69,11080615,13765,0,1678490490,13092.914697159991,446.99442629999976,53594.834502000005 2023-03-10,23:21:32.000,69,11080577,13845,0,1678490491,13092.854070369991,-14.787030870000308,53594.785592160006 2023-03-10,23:21:33.000,69,11080594,13765,0,1678490492,13092.955115019991,-14.77293261000159,53594.91136032 2023-03-10,23:21:34.000,69,11080627,13765,0,1678490493,13093.029214429997,-14.808178259998385,53594.94629592001 2023-03-10,23:21:35.000,69,11080557,14085,0,1678490494,13092.982060260001,-14.76588348000223,53594.932321680004 2023-03-10,23:21:36.000,69,11080614,13805,0,1678490495,13092.975323949991,-14.815227389997744,53594.92533456001 2023-03-10,23:21:37.000,69,11080579,13925,0,1678490496,13093.029214429997,446.853443699998,53594.97424440001 2023-03-10,23:21:38.000,69,11080536,13925,0,1678490497,13092.968587639996,-14.822276519997104,53594.932321680004 2023-03-10,23:21:39.000,69,11080577,13925,0,1678490498,13092.982060260001,908.6208026099994,53594.97424440001 2023-03-10,23:21:40.000,69,11080599,13805,0,1678490499,13092.90122454,-14.801129129999026,53594.85546336001 2023-03-10,23:21:41.000,69,11080632,13805,0,1678490500,13092.982060260001,-14.794079999999667,53594.97424440001 2023-03-10,23:21:42.000,69,11080600,13685,0,1678490501,13093.103313840002,446.94508239000425,53595.002192880005 2023-03-10,23:21:43.000,69,11080583,13845,0,1678490502,13093.110050149997,446.9380332600049,53595.051102720005 2023-03-10,23:21:44.000,69,11080577,13925,0,1678490503,13093.136995389992,-14.77293261000159,53595.00918 2023-03-10,23:21:45.000,69,11080557,13965,0,1678490504,13093.116786459992,-14.7235886999988,53595.00918 2023-03-10,23:21:46.000,69,11080612,13805,0,1678490505,13093.184149560002,-14.702441310000722,53595.03014136 2023-03-10,23:21:47.000,69,11080609,13925,0,1678490506,13093.190885869997,-14.7235886999988,53595.02315424001 2023-03-10,23:21:48.000,69,11080545,13925,0,1678490507,13093.217831109992,-14.695392180001363,53595.05808984 2023-03-10,23:21:49.000,69,11080592,13845,0,1678490508,13093.211094799997,-14.695392180001363,53595.00918 2023-03-10,23:21:50.000,69,11080567,13925,0,1678490509,13093.238040039992,908.7829325999992,53595.04411560001 2023-03-10,23:21:51.000,69,11080577,14005,0,1678490510,13093.312139449998,-14.653097399997932,53595.03014136 2023-03-10,23:21:52.000,69,11080582,13845,0,1678490511,13093.392975169998,-14.610802620001778,53595.10699968 2023-03-10,23:21:53.000,69,11080607,13885,0,1678490512,13093.392975169998,-14.638999139999214,53595.14193528001 2023-03-10,23:21:54.000,69,11080600,13845,0,1678490513,13093.372766239998,-14.617851750001137,53595.169883760005 2023-03-10,23:21:55.000,69,11080581,14005,0,1678490514,13093.379502549993,-14.561458709998988,53595.10699968 2023-03-10,23:21:56.000,69,11080540,13925,0,1678490515,13093.392975169998,447.1706545499983,53595.10699968 2023-03-10,23:21:57.000,69,11080589,13885,0,1678490516,13093.419920409993,447.2129493300017,53595.19084512001 2023-03-10,23:21:58.000,69,11080549,13885,0,1678490517,13093.467074579989,-14.519163929995557,53595.19783224 2023-03-10,23:21:59.000,69,11080590,13885,0,1678490518,13093.480547199993,-14.476869149999402,53595.19783224 2023-03-10,23:22:00.000,69,11080526,13845,0,1678490519,13093.467074579989,-14.434574369995971,53595.218793600005 2023-03-10,23:22:01.000,69,11080590,13685,0,1678490520,13093.460338269993,-14.392279589999816,53595.1489224 2023-03-10,23:22:02.000,69,11080631,14005,0,1678490521,13093.520965059994,-14.335886549997667,53595.20481936 2023-03-10,23:22:03.000,69,11080574,13645,0,1678490522,13093.561382919994,-14.328837419998308,53595.183858 2023-03-10,23:22:04.000,69,11080589,13845,0,1678490523,13093.547910299989,-14.25834611999744,53595.23975496001 2023-03-10,23:22:05.000,69,11080585,13765,0,1678490524,13093.534437679999,447.5231110500026,53595.22578072 2023-03-10,23:22:06.000,69,11080590,14045,0,1678490525,13093.574855539999,-14.173756559997855,53595.19084512001 2023-03-10,23:22:07.000,69,11080573,14165,0,1678490526,13093.595064469999,-14.13851091000106,53595.26071632001 2023-03-10,23:22:08.000,69,11080575,13885,0,1678490527,13093.662427569994,-14.103265259996988,53595.33058752001 2023-03-10,23:22:09.000,69,11080584,13885,0,1678490528,13093.622009709994,447.63589712999965,53595.33058752001 2023-03-10,23:22:10.000,69,11080619,13925,0,1678490529,13093.588328159989,447.69933930000116,53595.33058752001 2023-03-10,23:22:11.000,69,11080623,13925,0,1678490530,13093.615273399999,-14.011626569998043,53595.30263904 2023-03-10,23:22:12.000,69,11080636,13925,0,1678490531,13093.601800779994,-13.948184399996535,53595.28167768001 2023-03-10,23:22:13.000,69,11080566,13925,0,1678490532,13093.581591849994,-13.934086139997817,53595.24674208 2023-03-10,23:22:14.000,69,11080567,13805,0,1678490533,13093.588328159989,-13.91293874999974,53595.37251024 2023-03-10,23:22:15.000,69,11080552,13765,0,1678490534,13093.568119229989,-13.891791360001662,53595.30263904 2023-03-10,23:22:16.000,69,11080616,13925,0,1678490535,13093.574855539999,447.88261667999905,53595.3934716 2023-03-10,23:22:17.000,69,11080605,13965,0,1678490536,13093.581591849994,-13.85654570999759,53595.40744584001 2023-03-10,23:22:18.000,69,11080647,13805,0,1678490537,13093.588328159989,-13.849496579998231,53595.37949736001 2023-03-10,23:22:19.000,69,11080537,13965,0,1678490538,13093.595064469999,447.8685184200003,53595.40045872001 2023-03-10,23:22:20.000,69,11080542,13765,0,1678490539,13093.547910299989,-13.821300060000794,53595.33058752001 2023-03-10,23:22:21.000,69,11080554,13885,0,1678490540,13093.568119229989,447.9037640700044,53595.34456176 2023-03-10,23:22:22.000,69,11080549,13925,0,1678490541,13093.62874601999,-13.86359483999695,53595.4633428 2023-03-10,23:22:23.000,69,11080581,14085,0,1678490542,13093.520965059994,909.642926460001,53595.40744584001 2023-03-10,23:22:24.000,69,11080586,13925,0,1678490543,13093.554646609999,-13.870643969996308,53595.47032992 2023-03-10,23:22:25.000,69,11080623,13565,0,1678490544,13093.514228749998,-13.842447449998872,53595.44936856001 2023-03-10,23:22:26.000,69,11080575,13885,0,1678490545,13093.494019819998,-13.884742230002303,53595.48430416 2023-03-10,23:22:27.000,69,11080593,13645,0,1678490546,13093.440129339993,-13.919987879999098,53595.37949736001 2023-03-10,23:22:28.000,69,11080640,13725,0,1678490547,13093.440129339993,-13.877693099995668,53595.456355680006 2023-03-10,23:22:29.000,69,11080578,13885,0,1678490548,13093.446865649988,-13.870643969996308,53595.41443296 2023-03-10,23:22:30.000,69,11080609,13925,0,1678490549,13093.406447789988,-13.898840490001021,53595.44936856001 2023-03-10,23:22:31.000,69,11080619,13885,0,1678490550,13093.440129339993,-13.91293874999974,53595.456355680006 2023-03-10,23:22:32.000,69,11080522,13765,0,1678490551,13093.440129339993,447.86146929000097,53595.49129128 2023-03-10,23:22:33.000,69,11080565,13765,0,1678490552,13093.399711479993,-13.86359483999695,53595.456355680006 2023-03-10,23:22:34.000,69,11080574,14045,0,1678490553,13093.352557309998,-13.807201800002076,53595.42142008 2023-03-10,23:22:35.000,69,11080534,13965,0,1678490554,13093.392975169998,-13.821300060000794,53595.40744584001 2023-03-10,23:22:36.000,69,11080561,13925,0,1678490555,13093.419920409993,-13.771956149998005,53595.41443296 2023-03-10,23:22:37.000,69,11080595,13805,0,1678490556,13093.318875759993,-13.757857889999286,53595.42840720001 2023-03-10,23:22:38.000,69,11080493,13805,0,1678490557,13093.359293619993,447.99540276000334,53595.49827840001 2023-03-10,23:22:39.000,69,11080594,13845,0,1678490558,13093.352557309998,448.0235992800008,53595.40744584001 2023-03-10,23:22:40.000,69,11080570,13765,0,1678490559,13093.271721589997,-13.638022679995629,53595.27469056 2023-03-10,23:22:41.000,69,11080592,14005,0,1678490560,13093.318875759993,-13.666219200000342,53595.40744584001 2023-03-10,23:22:42.000,69,11080624,13725,0,1678490561,13093.352557309998,448.0517957999982,53595.42840720001 2023-03-10,23:22:43.000,69,11080621,14005,0,1678490562,13093.359293619993,-13.595727899999474,53595.42840720001 2023-03-10,23:22:44.000,69,11080537,13765,0,1678490563,13093.379502549993,448.10818884000037,53595.456355680006 2023-03-10,23:22:45.000,69,11080617,13725,0,1678490564,13093.312139449998,-13.588678770000115,53595.40744584001 2023-03-10,23:22:46.000,69,11080572,13965,0,1678490565,13093.345821000003,-13.574580510001397,53595.337574640005 2023-03-10,23:22:47.000,69,11080588,13925,0,1678490566,13093.392975169998,448.1645818800025,53595.44238144 2023-03-10,23:22:48.000,69,11080611,13845,0,1678490567,13093.419920409993,-13.553433119996043,53595.456355680006 2023-03-10,23:22:49.000,69,11080607,13925,0,1678490568,13093.467074579989,-13.560482249995403,53595.40744584001 2023-03-10,23:22:50.000,69,11080619,13925,0,1678490569,13093.399711479993,-13.525236599998607,53595.31661328 2023-03-10,23:22:51.000,69,11080606,14085,0,1678490570,13093.413184099998,-13.546383989996684,53595.36552312 2023-03-10,23:22:52.000,69,11080565,14005,0,1678490571,13093.440129339993,-13.588678770000115,53595.42142008 2023-03-10,23:22:53.000,69,11080585,13765,0,1678490572,13093.399711479993,-13.511138339999889,53595.3934716 2023-03-10,23:22:54.000,69,11080563,14085,0,1678490573,13093.386238859988,448.17868014000123,53595.37251024 2023-03-10,23:22:55.000,69,11080559,13885,0,1678490574,13093.386238859988,909.9037442699992,53595.35154888 2023-03-10,23:22:56.000,69,11080610,14005,0,1678490575,13093.426656719988,448.10818884000037,53595.35853600001 2023-03-10,23:22:57.000,69,11080590,14045,0,1678490576,13093.413184099998,-13.581629640000756,53595.42142008 2023-03-10,23:22:58.000,69,11080597,13925,0,1678490577,13093.372766239998,-13.609826159998192,53595.36552312 2023-03-10,23:22:59.000,69,11080546,13845,0,1678490578,13093.352557309998,-13.595727899999474,53595.337574640005 2023-03-10,23:23:00.000,69,11080588,13885,0,1678490579,13093.345821000003,-13.539334859997325,53595.34456176 2023-03-10,23:23:01.000,69,11080609,13765,0,1678490580,13093.325612070003,-13.532285729997966,53595.28167768001 2023-03-10,23:23:02.000,69,11080566,14085,0,1678490581,13093.318875759993,448.25622057000146,53595.35853600001 2023-03-10,23:23:03.000,69,11080602,13845,0,1678490582,13093.366029929988,448.228024050004,53595.36552312 2023-03-10,23:23:04.000,69,11080638,14085,0,1678490583,13093.325612070003,-13.405401390002226,53595.30263904 2023-03-10,23:23:05.000,69,11080565,13925,0,1678490584,13093.325612070003,-13.391303129996231,53595.3236004 2023-03-10,23:23:06.000,69,11080553,13765,0,1678490585,13093.325612070003,-13.363106609998795,53595.2537292 2023-03-10,23:23:07.000,69,11080541,13965,0,1678490586,13093.312139449998,-13.349008350000076,53595.2537292 2023-03-10,23:23:08.000,69,11080559,14245,0,1678490587,13093.278457899993,-13.341959220000717,53595.183858 2023-03-10,23:23:09.000,69,11080582,13805,0,1678490588,13093.332348379998,-13.320811829995364,53595.31661328 2023-03-10,23:23:10.000,69,11080639,13885,0,1678490589,13093.325612070003,448.4113014300019,53595.34456176 2023-03-10,23:23:11.000,69,11080500,13845,0,1678490590,13093.298666829993,-13.313762699996005,53595.337574640005 2023-03-10,23:23:12.000,69,11080530,13885,0,1678490591,13093.278457899993,-13.292615309997927,53595.26071632001 2023-03-10,23:23:13.000,69,11080576,14085,0,1678490592,13093.298666829993,-13.306713569996646,53595.28167768001 2023-03-10,23:23:14.000,69,11080605,13885,0,1678490593,13093.278457899993,-13.292615309997927,53595.2537292 2023-03-10,23:23:15.000,69,11080544,14045,0,1678490594,13093.291930519998,-13.292615309997927,53595.288664800006 2023-03-10,23:23:16.000,69,11080544,14045,0,1678490595,13093.258248969993,-13.320811829995364,53595.21180648001 2023-03-10,23:23:17.000,69,11080565,13925,0,1678490596,13093.258248969993,-13.27851704999921,53595.19783224 2023-03-10,23:23:18.000,69,11080564,13805,0,1678490597,13093.264985280002,-13.299664439997287,53595.23975496001 2023-03-10,23:23:19.000,69,11080576,13965,0,1678490598,13093.258248969993,-13.356057479999436,53595.267703440004 2023-03-10,23:23:20.000,69,11080581,14205,0,1678490599,13093.258248969993,448.3619575199991,53595.27469056 2023-03-10,23:23:21.000,69,11080562,13885,0,1678490600,13093.312139449998,-13.363106609998795,53595.26071632001 2023-03-10,23:23:22.000,69,11080621,13965,0,1678490601,13093.271721589997,448.3831049100045,53595.28167768001 2023-03-10,23:23:23.000,69,11080584,13885,0,1678490602,13093.211094799997,-13.391303129996231,53595.23975496001 2023-03-10,23:23:24.000,69,11080594,14085,0,1678490603,13093.170676939997,-13.356057479999436,53595.183858 2023-03-10,23:23:25.000,69,11080621,13925,0,1678490604,13093.123522770002,-13.384253999996872,53595.218793600005 2023-03-10,23:23:26.000,69,11080583,13965,0,1678490605,13093.197622179992,-13.384253999996872,53595.267703440004 2023-03-10,23:23:27.000,69,11080588,13805,0,1678490606,13093.197622179992,448.31966274000297,53595.27469056 2023-03-10,23:23:28.000,69,11080601,13965,0,1678490607,13093.224567420002,-13.384253999996872,53595.218793600005 2023-03-10,23:23:29.000,69,11080582,13925,0,1678490608,13093.251512659997,-13.363106609998795,53595.22578072 2023-03-10,23:23:30.000,69,11080561,13885,0,1678490609,13093.298666829993,448.3690066499985,53595.20481936 2023-03-10,23:23:31.000,69,11080573,13965,0,1678490610,13093.251512659997,448.39015404000384,53595.15590952 2023-03-10,23:23:32.000,69,11080610,13965,0,1678490611,13093.332348379998,-13.341959220000717,53595.08603832 2023-03-10,23:23:33.000,69,11080589,13885,0,1678490612,13093.318875759993,-13.334910090001358,53595.15590952 2023-03-10,23:23:34.000,69,11080553,13805,0,1678490613,13093.392975169998,-13.334910090001358,53595.14193528001 2023-03-10,23:23:35.000,69,11080608,13645,0,1678490614,13093.359293619993,-13.320811829995364,53595.100012560004 2023-03-10,23:23:36.000,69,11080605,13885,0,1678490615,13093.494019819998,-13.299664439997287,53595.21180648001 2023-03-10,23:23:37.000,69,11080524,13925,0,1678490616,13093.520965059994,448.43244882,53595.23276784001 2023-03-10,23:23:38.000,69,11080583,13925,0,1678490617,13093.527701369989,448.4747436000034,53595.24674208 2023-03-10,23:23:39.000,69,11080609,13885,0,1678490618,13093.487283509989,-13.236222269995778,53595.13494816 2023-03-10,23:23:40.000,69,11080515,13925,0,1678490619,13093.574855539999,-13.165730970002187,53595.16289664001 2023-03-10,23:23:41.000,69,11080567,14125,0,1678490620,13093.62874601999,448.52408750999894,53595.22578072 2023-03-10,23:23:42.000,69,11080579,13805,0,1678490621,13093.64895494999,-13.151632709996193,53595.27469056 2023-03-10,23:23:43.000,69,11080577,13965,0,1678490622,13093.70958173999,-13.151632709996193,53595.31661328 2023-03-10,23:23:44.000,69,11080577,13885,0,1678490623,13093.69610912,-13.22212400999706,53595.28167768001 2023-03-10,23:23:45.000,69,11080618,13765,0,1678490624,13093.62874601999,-13.172780100001546,53595.23975496001 2023-03-10,23:23:46.000,69,11080584,13805,0,1678490625,13093.682636499994,-13.158681839995552,53595.23975496001 2023-03-10,23:23:47.000,69,11080637,14125,0,1678490626,13093.62874601999,-13.186878360000264,53595.23975496001 2023-03-10,23:23:48.000,69,11080565,13925,0,1678490627,13093.642218639994,-13.200976619998983,53595.27469056 2023-03-10,23:23:49.000,69,11080576,13765,0,1678490628,13093.615273399999,-13.172780100001546,53595.288664800006 2023-03-10,23:23:50.000,69,11080578,13725,0,1678490629,13093.581591849994,-13.179829230000905,53595.27469056 2023-03-10,23:23:51.000,69,11080608,13565,0,1678490630,13093.642218639994,-13.165730970002187,53595.40045872001 2023-03-10,23:23:52.000,69,11080531,13845,0,1678490631,13093.655691259999,-13.172780100001546,53595.37949736001 2023-03-10,23:23:53.000,69,11080607,14045,0,1678490632,13093.588328159989,-13.186878360000264,53595.24674208 2023-03-10,23:23:54.000,69,11080576,13765,0,1678490633,13093.588328159989,-13.144583579996834,53595.24674208 2023-03-10,23:23:55.000,69,11080597,13805,0,1678490634,13093.60853708999,-13.137534449997474,53595.29565192 2023-03-10,23:23:56.000,69,11080577,13805,0,1678490635,13093.662427569994,-13.144583579996834,53595.33058752001 2023-03-10,23:23:57.000,69,11080569,13845,0,1678490636,13093.642218639994,-13.158681839995552,53595.23975496001 2023-03-10,23:23:58.000,69,11080535,13725,0,1678490637,13093.662427569994,448.6086770699985,53595.30263904 2023-03-10,23:23:59.000,69,11080516,14045,0,1678490638,13093.682636499994,-13.186878360000264,53595.30962616001 2023-03-10,23:24:00.000,69,11080581,13965,0,1678490639,13093.66916387999,448.53818576999765,53595.288664800006 2023-03-10,23:24:01.000,69,11080602,14005,0,1678490640,13093.702845429994,-13.179829230000905,53595.30962616001 2023-03-10,23:24:02.000,69,11080553,13845,0,1678490641,13093.69610912,-13.186878360000264,53595.28167768001 2023-03-10,23:24:03.000,69,11080588,14085,0,1678490642,13093.68937280999,-13.165730970002187,53595.36552312 2023-03-10,23:24:04.000,69,11080614,13885,0,1678490643,13093.655691259999,-13.130485319998115,53595.2537292 2023-03-10,23:24:05.000,69,11080627,13965,0,1678490644,13093.68937280999,448.58752968000044,53595.36552312 2023-03-10,23:24:06.000,69,11080556,13645,0,1678490645,13093.75673591,448.60162793999916,53595.35154888 2023-03-10,23:24:07.000,69,11080549,13965,0,1678490646,13093.77694484,-13.193927489999624,53595.37251024 2023-03-10,23:24:08.000,69,11080607,13885,0,1678490647,13093.77020852999,-13.165730970002187,53595.4633428 2023-03-10,23:24:09.000,69,11080562,14005,0,1678490648,13093.79041745999,448.48884186000214,53595.37949736001 2023-03-10,23:24:10.000,69,11080573,13925,0,1678490649,13093.73652698,-13.208025749998342,53595.27469056 2023-03-10,23:24:11.000,69,11080604,14245,0,1678490650,13093.8173627,-13.250320530001773,53595.35154888 2023-03-10,23:24:12.000,69,11080585,13645,0,1678490651,13093.783681149995,-13.292615309997927,53595.42142008 2023-03-10,23:24:13.000,69,11080613,13805,0,1678490652,13093.75673591,-13.306713569996646,53595.3236004 2023-03-10,23:24:14.000,69,11080570,13845,0,1678490653,13093.79715377,-13.313762699996005,53595.35154888 2023-03-10,23:24:15.000,69,11080555,13725,0,1678490654,13093.74999959999,-13.341959220000717,53595.31661328 2023-03-10,23:24:16.000,69,11080590,13725,0,1678490655,13093.783681149995,-13.341959220000717,53595.35853600001 2023-03-10,23:24:17.000,69,11080604,13805,0,1678490656,13093.824099009995,-13.39835225999559,53595.40045872001 2023-03-10,23:24:18.000,69,11080561,13925,0,1678490657,13093.743263289995,-13.39835225999559,53595.42142008 2023-03-10,23:24:19.000,69,11080544,13765,0,1678490658,13093.79041745999,-13.426548780000303,53595.3934716 2023-03-10,23:24:20.000,69,11080552,13965,0,1678490659,13093.75673591,1371.7415944800014,53595.3236004 2023-03-10,23:24:21.000,69,11080575,13685,0,1678490660,13093.77694484,-13.44769616999838,53595.36552312 2023-03-10,23:24:22.000,69,11080602,13845,0,1678490661,13093.864516869995,-13.539334859997325,53595.42840720001 2023-03-10,23:24:23.000,69,11080625,14085,0,1678490662,13093.864516869995,-13.560482249995403,53595.35853600001 2023-03-10,23:24:24.000,69,11080561,13925,0,1678490663,13093.904934729995,909.9248916600045,53595.4633428 2023-03-10,23:24:25.000,69,11080508,13925,0,1678490664,13093.89819842,-13.567531380002038,53595.36552312 2023-03-10,23:24:26.000,69,11080552,14125,0,1678490665,13093.95208889999,448.1716310100019,53595.42840720001 2023-03-10,23:24:27.000,69,11080559,13805,0,1678490666,13093.965561519995,448.2491714400021,53595.34456176 2023-03-10,23:24:28.000,69,11080599,13685,0,1678490667,13093.985770449995,-13.50408921000053,53595.37251024 2023-03-10,23:24:29.000,69,11080590,13725,0,1678490668,13093.93187996999,-13.50408921000053,53595.35853600001 2023-03-10,23:24:30.000,69,11080595,13845,0,1678490669,13094.019452,448.2350731800034,53595.3934716 2023-03-10,23:24:31.000,69,11080599,14125,0,1678490670,13094.01271568999,-13.511138339999889,53595.386484480005 2023-03-10,23:24:32.000,69,11080550,13925,0,1678490671,13094.05986986,-13.546383989996684,53595.41443296 2023-03-10,23:24:33.000,69,11080590,14085,0,1678490672,13094.08007879,-13.595727899999474,53595.40744584001 2023-03-10,23:24:34.000,69,11080605,13725,0,1678490673,13094.03292461999,-13.574580510001397,53595.34456176 2023-03-10,23:24:35.000,69,11080568,13885,0,1678490674,13093.985770449995,-13.560482249995403,53595.36552312 2023-03-10,23:24:36.000,69,11080609,14085,0,1678490675,13094.019452,-13.553433119996043,53595.337574640005 2023-03-10,23:24:37.000,69,11080569,13805,0,1678490676,13093.97229782999,-13.539334859997325,53595.386484480005 2023-03-10,23:24:38.000,69,11080541,13925,0,1678490677,13094.03966093,-13.525236599998607,53595.41443296 2023-03-10,23:24:39.000,69,11080580,13925,0,1678490678,13094.026188309996,-13.518187469999248,53595.42142008 2023-03-10,23:24:40.000,69,11080607,13965,0,1678490679,13094.05313354999,-13.511138339999889,53595.42142008 2023-03-10,23:24:41.000,69,11080609,13805,0,1678490680,13094.01271568999,909.9671864400007,53595.386484480005 2023-03-10,23:24:42.000,69,11080599,13925,0,1678490681,13094.03292461999,-13.433597909999662,53595.35853600001 2023-03-10,23:24:43.000,69,11080587,13645,0,1678490682,13093.97903414,-13.475892689995817,53595.36552312 2023-03-10,23:24:44.000,69,11080571,13965,0,1678490683,13093.925143659995,-13.475892689995817,53595.31661328 2023-03-10,23:24:45.000,69,11080593,13765,0,1678490684,13093.93861628,-13.45474529999774,53595.37949736001 2023-03-10,23:24:46.000,69,11080577,13845,0,1678490685,13093.844307939995,-13.440647039999021,53595.31661328 2023-03-10,23:24:47.000,69,11080582,14125,0,1678490686,13093.87125317999,-13.45474529999774,53595.35154888 2023-03-10,23:24:48.000,69,11080561,13805,0,1678490687,13093.85778056,448.2632697000008,53595.40744584001 2023-03-10,23:24:49.000,69,11080603,14005,0,1678490688,13093.81062638999,-13.468843559996458,53595.37949736001 2023-03-10,23:24:50.000,69,11080576,13925,0,1678490689,13093.72979066999,-13.45474529999774,53595.3236004 2023-03-10,23:24:51.000,69,11080599,13845,0,1678490690,13093.69610912,-13.426548780000303,53595.337574640005 2023-03-10,23:24:52.000,69,11080611,14005,0,1678490691,13093.70958173999,448.29146621999826,53595.30962616001 2023-03-10,23:24:53.000,69,11080571,13885,0,1678490692,13093.69610912,-13.412450520001585,53595.337574640005 2023-03-10,23:24:54.000,69,11080600,14085,0,1678490693,13093.662427569994,-13.377204869997513,53595.288664800006 2023-03-10,23:24:55.000,69,11080546,14085,0,1678490694,13093.635482329999,-13.419499650000944,53595.30962616001 2023-03-10,23:24:56.000,69,11080557,13965,0,1678490695,13093.635482329999,-13.349008350000076,53595.26071632001 2023-03-10,23:24:57.000,69,11080521,13645,0,1678490696,13093.655691259999,-13.341959220000717,53595.34456176 2023-03-10,23:24:58.000,69,11080555,13965,0,1678490697,13093.66916387999,-13.327860960001999,53595.288664800006 2023-03-10,23:24:59.000,69,11080584,13965,0,1678490698,13093.581591849994,-13.334910090001358,53595.3236004 2023-03-10,23:25:00.000,69,11080537,13845,0,1678490699,13093.568119229989,-13.285566179998568,53595.20481936 2023-03-10,23:25:01.000,69,11080606,13885,0,1678490700,13093.500756129994,-13.306713569996646,53595.267703440004 2023-03-10,23:25:02.000,69,11080610,13845,0,1678490701,13093.574855539999,-13.285566179998568,53595.288664800006 2023-03-10,23:25:03.000,69,11080575,13925,0,1678490702,13093.561382919994,-13.257369660001132,53595.288664800006 2023-03-10,23:25:04.000,69,11080621,14005,0,1678490703,13093.568119229989,448.4958909900015,53595.33058752001 2023-03-10,23:25:05.000,69,11080582,14045,0,1678490704,13093.520965059994,-13.215074879997701,53595.24674208 2023-03-10,23:25:06.000,69,11080554,13845,0,1678490705,13093.547910299989,-13.200976619998983,53595.20481936 2023-03-10,23:25:07.000,69,11080587,13925,0,1678490706,13093.467074579989,-13.179829230000905,53595.19084512001 2023-03-10,23:25:08.000,69,11080566,13885,0,1678490707,13093.480547199993,-13.193927489999624,53595.183858 2023-03-10,23:25:09.000,69,11080588,13965,0,1678490708,13093.440129339993,-13.158681839995552,53595.17687088 2023-03-10,23:25:10.000,69,11080558,13965,0,1678490709,13093.467074579989,448.5452349000043,53595.14193528001 2023-03-10,23:25:11.000,69,11080555,14005,0,1678490710,13093.520965059994,-13.130485319998115,53595.2537292 2023-03-10,23:25:12.000,69,11080641,13605,0,1678490711,13093.487283509989,-13.09523967000132,53595.27469056 2023-03-10,23:25:13.000,69,11080586,13965,0,1678490712,13093.460338269993,-13.109337930000038,53595.23276784001 2023-03-10,23:25:14.000,69,11080586,14005,0,1678490713,13093.406447789988,-13.116387059999397,53595.16289664001 2023-03-10,23:25:15.000,69,11080566,14045,0,1678490714,13093.359293619993,-13.024748370000452,53595.12796104 2023-03-10,23:25:16.000,69,11080563,14045,0,1678490715,13093.345821000003,448.74965967000026,53595.0790512 2023-03-10,23:25:17.000,69,11080608,13885,0,1678490716,13093.352557309998,-12.961306199998944,53595.15590952 2023-03-10,23:25:18.000,69,11080539,13925,0,1678490717,13093.386238859988,-12.911962289996154,53595.13494816 2023-03-10,23:25:19.000,69,11080573,13925,0,1678490718,13093.339084689993,-12.827372729996569,53595.09302544001 2023-03-10,23:25:20.000,69,11080611,13925,0,1678490719,13093.318875759993,-12.799176209999132,53595.08603832 2023-03-10,23:25:21.000,69,11080571,13845,0,1678490720,13093.258248969993,-12.792127079999773,53595.0790512 2023-03-10,23:25:22.000,69,11080595,14045,0,1678490721,13093.217831109992,448.99637921999965,53594.98821864 2023-03-10,23:25:23.000,69,11080599,14165,0,1678490722,13093.238040039992,449.0316248700037,53595.0790512 2023-03-10,23:25:24.000,69,11080597,14045,0,1678490723,13093.298666829993,-12.679340999995475,53595.00918 2023-03-10,23:25:25.000,69,11080560,14245,0,1678490724,13093.238040039992,-12.693439260001469,53595.02315424001 2023-03-10,23:25:26.000,69,11080616,14205,0,1678490725,13093.150468009997,-12.658193609997397,53595.03014136 2023-03-10,23:25:27.000,69,11080572,14085,0,1678490726,13093.110050149997,-12.62999708999996,53595.03014136 2023-03-10,23:25:28.000,69,11080606,13965,0,1678490727,13093.130259079997,-12.601800569995248,53595.14193528001 2023-03-10,23:25:29.000,69,11080591,13925,0,1678490728,13093.049423359997,449.1021161700046,53595.08603832 2023-03-10,23:25:30.000,69,11080588,13845,0,1678490729,13092.982060260001,449.12326356000267,53594.99520576001 2023-03-10,23:25:31.000,69,11080657,14005,0,1678490730,13092.934906089991,-12.63704621999932,53595.02315424001 2023-03-10,23:25:32.000,69,11080581,14045,0,1678490731,13092.874279299991,-12.566554919998453,53594.91834744 2023-03-10,23:25:33.000,69,11080588,13725,0,1678490732,13092.86080668,-12.566554919998453,53595.05808984 2023-03-10,23:25:34.000,69,11080637,14045,0,1678490733,13092.874279299991,449.13031269000203,53595.02315424001 2023-03-10,23:25:35.000,69,11080559,13925,0,1678490734,13092.81365250999,-12.559505789999093,53595.051102720005 2023-03-10,23:25:36.000,69,11080553,13765,0,1678490735,13092.82038882,-12.594751439995889,53595.051102720005 2023-03-10,23:25:37.000,69,11080616,13725,0,1678490736,13092.746289409995,-12.58065317999717,53595.04411560001 2023-03-10,23:25:38.000,69,11080566,13965,0,1678490737,13092.71260785999,-12.552456659999734,53595.00918 2023-03-10,23:25:39.000,69,11080520,13965,0,1678490738,13092.71260785999,-12.566554919998453,53594.99520576001 2023-03-10,23:25:40.000,69,11080622,13685,0,1678490739,13092.63850845,-12.538358400001016,53594.953283040006 2023-03-10,23:25:41.000,69,11080578,13925,0,1678490740,13092.59135427999,-12.566554919998453,53594.98123152 2023-03-10,23:25:42.000,69,11080586,13925,0,1678490741,13092.645244759995,-12.538358400001016,53595.002192880005 2023-03-10,23:25:43.000,69,11080608,13885,0,1678490742,13092.63177213999,-12.517211009995663,53594.96027016 2023-03-10,23:25:44.000,69,11080622,13805,0,1678490743,13092.59135427999,-12.489014489998226,53594.96725728 2023-03-10,23:25:45.000,69,11080615,14125,0,1678490744,13092.57788166,-12.489014489998226,53594.89039896 2023-03-10,23:25:46.000,69,11080594,13885,0,1678490745,13092.57114534999,-12.489014489998226,53594.90437320001 2023-03-10,23:25:47.000,69,11080544,13965,0,1678490746,13092.55093641999,-12.474916229999508,53594.86245048 2023-03-10,23:25:48.000,69,11080588,13925,0,1678490747,13092.55093641999,449.2642461600044,53594.8694376 2023-03-10,23:25:49.000,69,11080589,13925,0,1678490748,13092.53072748999,-12.467867100000149,53594.84847624 2023-03-10,23:25:50.000,69,11080587,13845,0,1678490749,13092.61156320999,-12.467867100000149,53594.90437320001 2023-03-10,23:25:51.000,69,11080583,13725,0,1678490750,13092.55767273,-12.481965359998867,53594.80655352001 2023-03-10,23:25:52.000,69,11080582,13965,0,1678490751,13092.63850845,-12.481965359998867,53594.89738608001 2023-03-10,23:25:53.000,69,11080578,13765,0,1678490752,13092.59135427999,449.1867057300042,53594.883411840005 2023-03-10,23:25:54.000,69,11080655,13965,0,1678490753,13092.59135427999,-12.559505789999093,53594.82052776 2023-03-10,23:25:55.000,69,11080657,13845,0,1678490754,13092.51051855999,-12.608849700001883,53594.80655352001 2023-03-10,23:25:56.000,69,11080624,13885,0,1678490755,13092.53072748999,-12.62999708999996,53594.75065656 2023-03-10,23:25:57.000,69,11080515,13965,0,1678490756,13092.57788166,-12.665242739996756,53594.82751488001 2023-03-10,23:25:58.000,69,11080575,14085,0,1678490757,13092.59135427999,-12.714586649999546,53594.85546336001 2023-03-10,23:25:59.000,69,11080639,13885,0,1678490758,13092.57788166,449.02457574000437,53594.87642472001 2023-03-10,23:26:00.000,69,11080575,13885,0,1678490759,13092.57114534999,-12.714586649999546,53594.7995664 2023-03-10,23:26:01.000,69,11080603,13845,0,1678490760,13092.63850845,-12.735734039997624,53594.89039896 2023-03-10,23:26:02.000,69,11080591,13845,0,1678490761,13092.63850845,-12.679340999995475,53594.81354064 2023-03-10,23:26:03.000,69,11080596,13925,0,1678490762,13092.65871738,-12.756881429995701,53594.834502000005 2023-03-10,23:26:04.000,69,11080549,13885,0,1678490763,13092.59135427999,449.003428349999,53594.764630800004 2023-03-10,23:26:05.000,69,11080648,13925,0,1678490764,13092.61829952,-12.707537520000187,53594.80655352001 2023-03-10,23:26:06.000,69,11080563,14005,0,1678490765,13092.685662619995,-12.68639013000211,53594.85546336001 2023-03-10,23:26:07.000,69,11080598,13925,0,1678490766,13092.726080479995,448.96113357000286,53594.834502000005 2023-03-10,23:26:08.000,69,11080573,14005,0,1678490767,13092.79344357999,449.02457574000437,53594.89738608001 2023-03-10,23:26:09.000,69,11080578,13965,0,1678490768,13092.806916199996,-12.693439260001469,53594.834502000005 2023-03-10,23:26:10.000,69,11080602,13925,0,1678490769,13092.81365250999,449.0527722600018,53594.77161792 2023-03-10,23:26:11.000,69,11080503,13885,0,1678490770,13092.77323464999,-12.679340999995475,53594.77860504001 2023-03-10,23:26:12.000,69,11080585,13805,0,1678490771,13092.854070369991,449.08096877999924,53594.764630800004 2023-03-10,23:26:13.000,69,11080617,14045,0,1678490772,13092.86080668,-12.622947960000602,53594.75065656 2023-03-10,23:26:14.000,69,11080636,13925,0,1678490773,13092.955115019991,449.0880179099986,53594.84847624 2023-03-10,23:26:15.000,69,11080575,13925,0,1678490774,13092.975323949991,-12.644095349998679,53594.883411840005 2023-03-10,23:26:16.000,69,11080589,13925,0,1678490775,13093.042687050001,449.10916530000395,53594.89738608001 2023-03-10,23:26:17.000,69,11080594,13685,0,1678490776,13093.069632289997,-12.63704621999932,53594.81354064 2023-03-10,23:26:18.000,69,11080530,13965,0,1678490777,13093.076368599992,-12.644095349998679,53594.89039896 2023-03-10,23:26:19.000,69,11080622,14045,0,1678490778,13093.110050149997,-12.651144479998038,53594.953283040006 2023-03-10,23:26:20.000,69,11080625,13925,0,1678490779,13093.002269190001,-12.658193609997397,53594.834502000005 2023-03-10,23:26:21.000,69,11080543,13925,0,1678490780,13093.083104910002,-12.665242739996756,53594.91136032 2023-03-10,23:26:22.000,69,11080616,14005,0,1678490781,13093.083104910002,448.9893300900003,53594.94629592001 2023-03-10,23:26:23.000,69,11080594,13925,0,1678490782,13093.096577529992,-12.742783169996983,53594.99520576001 2023-03-10,23:26:24.000,69,11080554,14005,0,1678490783,13093.083104910002,-12.770979690001695,53594.94629592001 2023-03-10,23:26:25.000,69,11080570,14125,0,1678490784,13093.042687050001,-12.763930560002336,53594.96027016 2023-03-10,23:26:26.000,69,11080619,14165,0,1678490785,13093.042687050001,-12.799176209999132,53594.883411840005 2023-03-10,23:26:27.000,69,11080548,14085,0,1678490786,13093.022478120001,-12.834421859995928,53595.01616712 2023-03-10,23:26:28.000,69,11080602,13725,0,1678490787,13092.955115019991,-12.848520120001922,53595.01616712 2023-03-10,23:26:29.000,69,11080553,13765,0,1678490788,13092.934906089991,-12.855569250001281,53594.96725728 2023-03-10,23:26:30.000,69,11080633,14005,0,1678490789,13092.887751919996,448.93293704999815,53594.953283040006 2023-03-10,23:26:31.000,69,11080625,14085,0,1678490790,13092.88101561,-12.82032359999721,53594.96725728 2023-03-10,23:26:32.000,69,11080545,13925,0,1678490791,13092.907960849996,-12.81327446999785,53595.05808984 2023-03-10,23:26:33.000,69,11080563,13845,0,1678490792,13092.874279299991,-12.855569250001281,53595.00918 2023-03-10,23:26:34.000,69,11080587,13965,0,1678490793,13092.88101561,-12.82032359999721,53595.03712848 2023-03-10,23:26:35.000,69,11080576,13845,0,1678490794,13092.827125129996,-12.841470989995287,53595.01616712 2023-03-10,23:26:36.000,69,11080597,14245,0,1678490795,13092.786707269996,910.6580011800033,53594.96725728 2023-03-10,23:26:37.000,69,11080591,13725,0,1678490796,13092.84059775,-12.735734039997624,53594.96027016 2023-03-10,23:26:38.000,69,11080570,13725,0,1678490797,13092.83386143999,-12.756881429995701,53595.02315424001 2023-03-10,23:26:39.000,69,11080566,13925,0,1678490798,13092.847334059996,-12.679340999995475,53594.96027016 2023-03-10,23:26:40.000,69,11080564,13845,0,1678490799,13092.874279299991,-12.651144479998038,53594.98123152 2023-03-10,23:26:41.000,69,11080577,13845,0,1678490800,13092.907960849996,-12.573604049997812,53595.051102720005 2023-03-10,23:26:42.000,69,11080592,14005,0,1678490801,13092.88101561,449.1796566000048,53595.002192880005 2023-03-10,23:26:43.000,69,11080578,13965,0,1678490802,13092.948378709996,-12.538358400001016,53595.00918 2023-03-10,23:26:44.000,69,11080645,13685,0,1678490803,13092.921433470001,-12.517211009995663,53595.01616712 2023-03-10,23:26:45.000,69,11080537,13845,0,1678490804,13092.961851330001,-12.439670579995436,53594.99520576001 2023-03-10,23:26:46.000,69,11080597,13805,0,1678490805,13093.009005499996,-12.40442492999864,53594.98821864 2023-03-10,23:26:47.000,69,11080561,13925,0,1678490806,13093.049423359997,-12.40442492999864,53595.0790512 2023-03-10,23:26:48.000,69,11080613,13885,0,1678490807,13093.056159669992,-12.397375799999281,53595.0790512 2023-03-10,23:26:49.000,69,11080617,14005,0,1678490808,13093.076368599992,-12.418523189997359,53595.00918 2023-03-10,23:26:50.000,69,11080567,13845,0,1678490809,13093.062895980001,-12.383277540000563,53594.98123152 2023-03-10,23:26:51.000,69,11080592,13885,0,1678490810,13093.056159669992,-12.390326669999922,53595.03014136 2023-03-10,23:26:52.000,69,11080610,13925,0,1678490811,13093.042687050001,449.3206391999993,53595.04411560001 2023-03-10,23:26:53.000,69,11080590,13885,0,1678490812,13093.022478120001,-12.376228410001204,53594.96725728 2023-03-10,23:26:54.000,69,11080647,14085,0,1678490813,13092.961851330001,449.36998311000207,53594.92533456001 2023-03-10,23:26:55.000,69,11080563,13965,0,1678490814,13093.015741809992,-12.376228410001204,53595.03712848 2023-03-10,23:26:56.000,69,11080573,13925,0,1678490815,13093.029214429997,-12.40442492999864,53595.06507696001 2023-03-10,23:26:57.000,69,11080543,13885,0,1678490816,13092.995532879992,-12.397375799999281,53595.08603832 2023-03-10,23:26:58.000,69,11080551,13765,0,1678490817,13092.975323949991,-12.383277540000563,53595.051102720005 2023-03-10,23:26:59.000,69,11080636,13925,0,1678490818,13092.982060260001,449.3770322400014,53595.051102720005 2023-03-10,23:27:00.000,69,11080614,14045,0,1678490819,13092.887751919996,-12.369179280001845,53594.96725728 2023-03-10,23:27:01.000,69,11080539,14045,0,1678490820,13092.867542989996,449.47572005999973,53595.04411560001 2023-03-10,23:27:02.000,69,11080609,13885,0,1678490821,13092.88101561,-12.242294939998828,53595.01616712 2023-03-10,23:27:03.000,69,11080586,13925,0,1678490822,13092.961851330001,449.5321131000019,53595.06507696001 2023-03-10,23:27:04.000,69,11080542,13725,0,1678490823,13092.907960849996,449.60260440000275,53595.051102720005 2023-03-10,23:27:05.000,69,11080563,13925,0,1678490824,13092.887751919996,-12.136557990001165,53595.051102720005 2023-03-10,23:27:06.000,69,11080612,13885,0,1678490825,13092.88101561,449.680144830003,53595.05808984 2023-03-10,23:27:07.000,69,11080661,14045,0,1678490826,13092.854070369991,449.7083413500004,53595.002192880005 2023-03-10,23:27:08.000,69,11080621,13965,0,1678490827,13092.90122454,-12.016722779997508,53595.00918 2023-03-10,23:27:09.000,69,11080574,14245,0,1678490828,13092.867542989996,-11.960329739995359,53594.99520576001 2023-03-10,23:27:10.000,69,11080571,13845,0,1678490829,13092.894488229991,-11.967378870001994,53594.99520576001 2023-03-10,23:27:11.000,69,11080600,13925,0,1678490830,13092.975323949991,-11.94623147999664,53595.07206408001 2023-03-10,23:27:12.000,69,11080619,13925,0,1678490831,13092.961851330001,449.73653786999785,53595.05808984 2023-03-10,23:27:13.000,69,11080625,13925,0,1678490832,13092.968587639996,-11.94623147999664,53595.03014136 2023-03-10,23:27:14.000,69,11080600,13885,0,1678490833,13092.921433470001,-11.953280609996,53594.99520576001 2023-03-10,23:27:15.000,69,11080541,14005,0,1678490834,13092.955115019991,-11.981477130000712,53595.01616712 2023-03-10,23:27:16.000,69,11080556,13965,0,1678490835,13093.009005499996,-11.960329739995359,53595.03014136 2023-03-10,23:27:17.000,69,11080618,13925,0,1678490836,13092.961851330001,-11.953280609996,53594.98821864 2023-03-10,23:27:18.000,69,11080615,14045,0,1678490837,13093.022478120001,449.7788326500013,53595.08603832 2023-03-10,23:27:19.000,69,11080593,13885,0,1678490838,13093.029214429997,-11.967378870001994,53595.02315424001 2023-03-10,23:27:20.000,69,11080557,13765,0,1678490839,13093.002269190001,-11.974428000001353,53595.051102720005 2023-03-10,23:27:21.000,69,11080616,13765,0,1678490840,13093.089841219997,-12.009673649998149,53595.002192880005 2023-03-10,23:27:22.000,69,11080590,13965,0,1678490841,13093.130259079997,-11.988526260000071,53595.01616712 2023-03-10,23:27:23.000,69,11080626,14005,0,1678490842,13093.116786459992,-12.016722779997508,53594.97424440001 2023-03-10,23:27:24.000,69,11080567,14045,0,1678490843,13093.083104910002,-11.988526260000071,53594.9393088 2023-03-10,23:27:25.000,69,11080590,13925,0,1678490844,13093.130259079997,-11.960329739995359,53594.94629592001 2023-03-10,23:27:26.000,69,11080556,13885,0,1678490845,13093.163940630002,-12.009673649998149,53594.97424440001 2023-03-10,23:27:27.000,69,11080548,13845,0,1678490846,13093.177413249992,-12.016722779997508,53594.953283040006 2023-03-10,23:27:28.000,69,11080595,13885,0,1678490847,13093.089841219997,449.79998003999935,53594.91834744 2023-03-10,23:27:29.000,69,11080555,13845,0,1678490848,13093.096577529992,449.7788326500013,53594.89039896 2023-03-10,23:27:30.000,69,11080559,14005,0,1678490849,13093.150468009997,-11.960329739995359,53594.94629592001 2023-03-10,23:27:31.000,69,11080574,14005,0,1678490850,13093.177413249992,-11.967378870001994,53595.00918 2023-03-10,23:27:32.000,69,11080654,13645,0,1678490851,13093.238040039992,449.7435870000045,53595.06507696001 2023-03-10,23:27:33.000,69,11080585,14045,0,1678490852,13093.211094799997,-11.939182349997282,53594.94629592001 2023-03-10,23:27:34.000,69,11080582,13965,0,1678490853,13093.251512659997,-11.960329739995359,53594.98123152 2023-03-10,23:27:35.000,69,11080595,13965,0,1678490854,13093.332348379998,-11.981477130000712,53595.03014136 2023-03-10,23:27:36.000,69,11080630,14005,0,1678490855,13093.352557309998,449.8070291699987,53594.98821864 2023-03-10,23:27:37.000,69,11080580,13965,0,1678490856,13093.392975169998,-12.00262451999879,53595.03014136 2023-03-10,23:27:38.000,69,11080595,14125,0,1678490857,13093.359293619993,-11.925084089998563,53594.99520576001 2023-03-10,23:27:39.000,69,11080583,13885,0,1678490858,13093.386238859988,911.4827493900011,53595.07206408001 2023-03-10,23:27:40.000,69,11080577,14005,0,1678490859,13093.352557309998,-12.023771909996867,53595.00918 2023-03-10,23:27:41.000,69,11080622,13885,0,1678490860,13093.386238859988,-12.030821039996226,53595.02315424001 2023-03-10,23:27:42.000,69,11080622,14085,0,1678490861,13093.433393029998,449.6730957000036,53595.10699968 2023-03-10,23:27:43.000,69,11080605,14005,0,1678490862,13093.440129339993,-12.101312339997094,53595.08603832 2023-03-10,23:27:44.000,69,11080603,13725,0,1678490863,13093.467074579989,-12.157705379999243,53595.100012560004 2023-03-10,23:27:45.000,69,11080700,14085,0,1678490864,13093.426656719988,-12.122459729995171,53595.06507696001 2023-03-10,23:27:46.000,69,11080580,13965,0,1678490865,13093.440129339993,-12.171803639997961,53595.07206408001 2023-03-10,23:27:47.000,69,11080562,13885,0,1678490866,13093.507492439989,-12.157705379999243,53595.08603832 2023-03-10,23:27:48.000,69,11080552,13765,0,1678490867,13093.473810889998,911.3417667899994,53595.02315424001 2023-03-10,23:27:49.000,69,11080602,13885,0,1678490868,13093.507492439989,-12.157705379999243,53595.06507696001 2023-03-10,23:27:50.000,69,11080624,13885,0,1678490869,13093.500756129994,-12.157705379999243,53595.07206408001 2023-03-10,23:27:51.000,69,11080628,13965,0,1678490870,13093.541173989994,449.55326048999996,53595.0790512 2023-03-10,23:27:52.000,69,11080629,13925,0,1678490871,13093.588328159989,-12.192951029996038,53595.11398680001 2023-03-10,23:27:53.000,69,11080608,13885,0,1678490872,13093.568119229989,449.4968674499978,53595.19783224 2023-03-10,23:27:54.000,69,11080619,13925,0,1678490873,13093.527701369989,-12.256393199997547,53595.10699968 2023-03-10,23:27:55.000,69,11080591,13805,0,1678490874,13093.514228749998,-12.214098420001392,53595.100012560004 2023-03-10,23:27:56.000,69,11080519,13885,0,1678490875,13093.561382919994,449.5321131000019,53595.120973920006 2023-03-10,23:27:57.000,69,11080554,13845,0,1678490876,13093.622009709994,449.55326048999996,53595.14193528001 2023-03-10,23:27:58.000,69,11080590,13885,0,1678490877,13093.682636499994,-12.143607120000524,53595.17687088 2023-03-10,23:27:59.000,69,11080616,14085,0,1678490878,13093.635482329999,449.6448991799989,53595.120973920006 2023-03-10,23:28:00.000,69,11080560,13885,0,1678490879,13093.60853708999,449.63785004999954,53595.13494816 2023-03-10,23:28:01.000,69,11080655,13965,0,1678490880,13093.70958173999,-12.073115819999657,53595.20481936 2023-03-10,23:28:02.000,69,11080637,13925,0,1678490881,13093.70958173999,-12.030821039996226,53595.120973920006 2023-03-10,23:28:03.000,69,11080586,14045,0,1678490882,13093.682636499994,-11.988526260000071,53595.100012560004 2023-03-10,23:28:04.000,69,11080601,14005,0,1678490883,13093.72979066999,-11.932133219997922,53595.14193528001 2023-03-10,23:28:05.000,69,11080607,13685,0,1678490884,13093.723054359994,911.5743880800001,53595.0790512 2023-03-10,23:28:06.000,69,11080588,13805,0,1678490885,13093.72979066999,-11.910985829999845,53595.06507696001 2023-03-10,23:28:07.000,69,11080598,14125,0,1678490886,13093.824099009995,-11.910985829999845,53595.19783224 2023-03-10,23:28:08.000,69,11080606,13885,0,1678490887,13093.85778056,-11.854592789997696,53595.21180648001 2023-03-10,23:28:09.000,69,11080558,13965,0,1678490888,13093.824099009995,-11.861641919997055,53595.16289664001 2023-03-10,23:28:10.000,69,11080590,13885,0,1678490889,13093.824099009995,-11.861641919997055,53595.169883760005 2023-03-10,23:28:11.000,69,11080570,14005,0,1678490890,13093.844307939995,-11.847543659998337,53595.19084512001 2023-03-10,23:28:12.000,69,11080551,13725,0,1678490891,13093.844307939995,-11.882789309995132,53595.218793600005 2023-03-10,23:28:13.000,69,11080626,14005,0,1678490892,13093.743263289995,-11.847543659998337,53595.19084512001 2023-03-10,23:28:14.000,69,11080623,13765,0,1678490893,13093.85104424999,449.919815250003,53595.15590952 2023-03-10,23:28:15.000,69,11080608,13805,0,1678490894,13093.85104424999,449.86342221000086,53595.13494816 2023-03-10,23:28:16.000,69,11080550,13965,0,1678490895,13093.93187996999,449.82817656000407,53595.27469056 2023-03-10,23:28:17.000,69,11080571,14045,0,1678490896,13093.91840735,-11.925084089998563,53595.218793600005 2023-03-10,23:28:18.000,69,11080618,13885,0,1678490897,13093.87798949,-11.967378870001994,53595.22578072 2023-03-10,23:28:19.000,69,11080543,13965,0,1678490898,13093.884725799995,-12.00262451999879,53595.2537292 2023-03-10,23:28:20.000,69,11080544,13805,0,1678490899,13093.89146210999,-11.981477130000712,53595.20481936 2023-03-10,23:28:21.000,69,11080579,13965,0,1678490900,13093.87125317999,911.4475037400043,53595.16289664001 2023-03-10,23:28:22.000,69,11080606,14005,0,1678490901,13093.95882521,-12.059017560000939,53595.218793600005 2023-03-10,23:28:23.000,69,11080604,14005,0,1678490902,13094.026188309996,449.680144830003,53595.267703440004 2023-03-10,23:28:24.000,69,11080647,13845,0,1678490903,13094.066606169996,-12.059017560000939,53595.30263904 2023-03-10,23:28:25.000,69,11080555,13885,0,1678490904,13094.03292461999,-12.037870169995585,53595.21180648001 2023-03-10,23:28:26.000,69,11080552,13965,0,1678490905,13094.113760339991,-12.059017560000939,53595.27469056 2023-03-10,23:28:27.000,69,11080619,13725,0,1678490906,13094.12049665,-12.073115819999657,53595.23975496001 2023-03-10,23:28:28.000,69,11080569,13925,0,1678490907,13094.140705580001,-12.04491930000222,53595.218793600005 2023-03-10,23:28:29.000,69,11080563,13885,0,1678490908,13094.133969269991,-12.087214079998375,53595.14193528001 2023-03-10,23:28:30.000,69,11080576,13845,0,1678490909,13094.187859749996,-12.115410599995812,53595.21180648001 2023-03-10,23:28:31.000,69,11080583,13925,0,1678490910,13094.309113329997,-12.157705379999243,53595.3236004 2023-03-10,23:28:32.000,69,11080639,13885,0,1678490911,13094.309113329997,-12.115410599995812,53595.23276784001 2023-03-10,23:28:33.000,69,11080636,13965,0,1678490912,13094.396685359992,-12.157705379999243,53595.30263904 2023-03-10,23:28:34.000,69,11080593,14005,0,1678490913,13094.396685359992,449.57440787999803,53595.30962616001 2023-03-10,23:28:35.000,69,11080647,13885,0,1678490914,13094.524675250002,-12.157705379999243,53595.35154888 2023-03-10,23:28:36.000,69,11080578,13885,0,1678490915,13094.592038349998,-12.122459729995171,53595.40045872001 2023-03-10,23:28:37.000,69,11080576,13885,0,1678490916,13094.578565729993,449.5603096199993,53595.3236004 2023-03-10,23:28:38.000,69,11080613,13845,0,1678490917,13094.753709789999,-12.164754509998602,53595.40045872001 2023-03-10,23:28:39.000,69,11080582,13925,0,1678490918,13094.82780919999,-12.17885276999732,53595.42840720001 2023-03-10,23:28:40.000,69,11080592,13885,0,1678490919,13094.901908609994,-12.214098420001392,53595.41443296 2023-03-10,23:28:41.000,69,11080615,13805,0,1678490920,13094.92885384999,-12.263442329996906,53595.44936856001 2023-03-10,23:28:42.000,69,11080606,14085,0,1678490921,13094.98948063999,-12.298687980000977,53595.40744584001 2023-03-10,23:28:43.000,69,11080572,13965,0,1678490922,13095.043371119995,-12.35508101999585,53595.49129128 2023-03-10,23:28:44.000,69,11080594,13925,0,1678490923,13095.02989849999,-12.348031889996491,53595.44936856001 2023-03-10,23:28:45.000,69,11080566,14245,0,1678490924,13095.083788979995,-12.397375799999281,53595.4633428 2023-03-10,23:28:46.000,69,11080593,13885,0,1678490925,13095.19830625,-12.439670579995436,53595.49129128 2023-03-10,23:28:47.000,69,11080539,14005,0,1678490926,13095.23198779999,-12.446719710002071,53595.56814960001 2023-03-10,23:28:48.000,69,11080541,13885,0,1678490927,13095.265669349996,-12.496063619997585,53595.52622688001 2023-03-10,23:28:49.000,69,11080587,13965,0,1678490928,13095.292614589991,449.2008039900029,53595.52622688001 2023-03-10,23:28:50.000,69,11080615,13965,0,1678490929,13095.33976876,449.25719702999777,53595.57513672001 2023-03-10,23:28:51.000,69,11080588,13965,0,1678490930,13095.326296139996,-12.489014489998226,53595.554175360005 2023-03-10,23:28:52.000,69,11080616,14085,0,1678490931,13095.33976876,-12.545407530000375,53595.56814960001 2023-03-10,23:28:53.000,69,11080583,14005,0,1678490932,13095.400395550001,-12.510161879996303,53595.624046560006 2023-03-10,23:28:54.000,69,11080541,13725,0,1678490933,13095.420604480001,-12.474916229999508,53595.66596928001 2023-03-10,23:28:55.000,69,11080609,13925,0,1678490934,13095.461022340001,-12.481965359998867,53595.71487912001 2023-03-10,23:28:56.000,69,11080597,14045,0,1678490935,13095.514912819992,-12.46081797000079,53595.70090488 2023-03-10,23:28:57.000,69,11080609,13925,0,1678490936,13095.467758649997,911.0527524600038,53595.672956400005 2023-03-10,23:28:58.000,69,11080605,14085,0,1678490937,13095.535121749992,-12.40442492999864,53595.70090488 2023-03-10,23:28:59.000,69,11080551,13845,0,1678490938,13095.602484850002,-12.383277540000563,53595.68693064 2023-03-10,23:29:00.000,69,11080614,13845,0,1678490939,13095.528385439997,-12.390326669999922,53595.59609808001 2023-03-10,23:29:01.000,69,11080545,14005,0,1678490940,13095.609221159997,-12.397375799999281,53595.68693064 2023-03-10,23:29:02.000,69,11080614,13885,0,1678490941,13095.615957469992,-12.467867100000149,53595.72885336 2023-03-10,23:29:03.000,69,11080642,13925,0,1678490942,13095.696793189993,-12.446719710002071,53595.75680184 2023-03-10,23:29:04.000,69,11080591,13925,0,1678490943,13095.683320570002,-12.411474059998,53595.78475032001 2023-03-10,23:29:05.000,69,11080601,13805,0,1678490944,13095.730474739998,-12.46081797000079,53595.81269880001 2023-03-10,23:29:06.000,69,11080628,13805,0,1678490945,13095.656375329992,449.2642461600044,53595.707892 2023-03-10,23:29:07.000,69,11080602,13845,0,1678490946,13095.696793189993,-12.45376884000143,53595.75680184 2023-03-10,23:29:08.000,69,11080594,13885,0,1678490947,13095.743947360002,-12.411474059998,53595.76378896001 2023-03-10,23:29:09.000,69,11080650,13765,0,1678490948,13095.750683669998,-12.411474059998,53595.76378896001 2023-03-10,23:29:10.000,69,11080594,13885,0,1678490949,13095.824783079988,-12.439670579995436,53595.72885336 2023-03-10,23:29:11.000,69,11080553,13965,0,1678490950,13095.865200939988,-12.446719710002071,53595.82667304 2023-03-10,23:29:12.000,69,11080626,14085,0,1678490951,13095.858464629993,-12.439670579995436,53595.79872456 2023-03-10,23:29:13.000,69,11080575,13965,0,1678490952,13095.939300349994,-12.467867100000149,53595.83366016001 2023-03-10,23:29:14.000,69,11080569,13885,0,1678490953,13095.858464629993,-12.40442492999864,53595.71487912001 2023-03-10,23:29:15.000,69,11080637,13765,0,1678490954,13095.905618799989,-12.383277540000563,53595.78475032001 2023-03-10,23:29:16.000,69,11080618,13885,0,1678490955,13095.972981899999,-12.333933629997773,53595.8476344 2023-03-10,23:29:17.000,69,11080607,13965,0,1678490956,13095.972981899999,-12.340982759997132,53595.83366016001 2023-03-10,23:29:18.000,69,11080570,14045,0,1678490957,13095.993190829999,-12.319835369999055,53595.82667304 2023-03-10,23:29:19.000,69,11080559,14045,0,1678490958,13095.986454519989,-12.312786239999696,53595.81269880001 2023-03-10,23:29:20.000,69,11080550,14085,0,1678490959,13096.04708130999,449.4334252800036,53595.840647280005 2023-03-10,23:29:21.000,69,11080574,13965,0,1678490960,13096.040344999994,-12.312786239999696,53595.840647280005 2023-03-10,23:29:22.000,69,11080566,13885,0,1678490961,13096.10770809999,-12.305737110000337,53595.80571168 2023-03-10,23:29:23.000,69,11080595,13805,0,1678490962,13096.15486227,-12.277540589995624,53595.840647280005 2023-03-10,23:29:24.000,69,11080631,14085,0,1678490963,13096.1750712,-12.270491459996265,53595.82667304 2023-03-10,23:29:25.000,69,11080603,13925,0,1678490964,13096.181807509995,-12.319835369999055,53595.85462152 2023-03-10,23:29:26.000,69,11080564,14045,0,1678490965,13096.22896167999,449.45457267000165,53595.87558288 2023-03-10,23:29:27.000,69,11080566,13805,0,1678490966,13096.33000632999,449.41932702000486,53595.91051848001 2023-03-10,23:29:28.000,69,11080572,13925,0,1678490967,13096.35695157,-12.305737110000337,53595.93147984001 2023-03-10,23:29:29.000,69,11080535,14045,0,1678490968,13096.30979739999,-12.326884499998414,53595.93147984001 2023-03-10,23:29:30.000,69,11080594,14125,0,1678490969,13096.30979739999,-12.305737110000337,53595.938466960004 2023-03-10,23:29:31.000,69,11080625,14085,0,1678490970,13096.39063311999,911.1796367999996,53595.90353136001 2023-03-10,23:29:32.000,69,11080601,14085,0,1678490971,13096.45125990999,-12.312786239999696,53595.89654424 2023-03-10,23:29:33.000,69,11080565,13925,0,1678490972,13096.43778729,-12.28458972000226,53595.9175056 2023-03-10,23:29:34.000,69,11080641,13925,0,1678490973,13096.45125990999,-12.291638850001618,53595.92449272 2023-03-10,23:29:35.000,69,11080605,13885,0,1678490974,13096.511886699991,-12.312786239999696,53595.96641544 2023-03-10,23:29:36.000,69,11080562,13805,0,1678490975,13096.545568249996,449.4263761500042,53596.01532528 2023-03-10,23:29:37.000,69,11080577,14125,0,1678490976,13096.552304559991,-12.319835369999055,53595.96641544 2023-03-10,23:29:38.000,69,11080604,13805,0,1678490977,13096.55904087,-12.270491459996265,53595.93147984001 2023-03-10,23:29:39.000,69,11080569,13925,0,1678490978,13096.585986109996,-12.22819668000011,53595.92449272 2023-03-10,23:29:40.000,69,11080588,13845,0,1678490979,13096.653349209992,449.5321131000019,53595.96641544 2023-03-10,23:29:41.000,69,11080578,13885,0,1678490980,13096.673558139992,-12.214098420001392,53595.95244120001 2023-03-10,23:29:42.000,69,11080595,13565,0,1678490981,13096.848702199997,-12.207049290002033,53596.008338160005 2023-03-10,23:29:43.000,69,11080612,14085,0,1678490982,13096.815020649992,-12.221147550000751,53596.008338160005 2023-03-10,23:29:44.000,69,11080604,13925,0,1678490983,13096.862174820002,-12.164754509998602,53596.04327376 2023-03-10,23:29:45.000,69,11080601,13845,0,1678490984,13096.868911129997,-12.22819668000011,53595.97340256 2023-03-10,23:29:46.000,69,11080613,13925,0,1678490985,13096.855438509992,-12.22819668000011,53595.99436392 2023-03-10,23:29:47.000,69,11080571,13845,0,1678490986,13096.855438509992,-12.263442329996906,53596.00135104001 2023-03-10,23:29:48.000,69,11080599,13885,0,1678490987,13096.943010540002,-12.249344069998187,53595.97340256 2023-03-10,23:29:49.000,69,11080555,13925,0,1678490988,13096.929537919998,-12.22819668000011,53595.97340256 2023-03-10,23:29:50.000,69,11080554,14005,0,1678490989,13096.990164709998,449.5109657100038,53596.0223124 2023-03-10,23:29:51.000,69,11080547,13725,0,1678490990,13096.963219470003,-12.256393199997547,53595.92449272 2023-03-10,23:29:52.000,69,11080611,13765,0,1678490991,13097.118154599993,-12.291638850001618,53596.09917072001 2023-03-10,23:29:53.000,69,11080653,13925,0,1678490992,13097.158572459994,449.50391658000444,53596.08519648 2023-03-10,23:29:54.000,69,11080567,13805,0,1678490993,13097.172045079998,-12.221147550000751,53596.04327376 2023-03-10,23:29:55.000,69,11080603,13765,0,1678490994,13097.165308769989,-12.277540589995624,53596.02929952001 2023-03-10,23:29:56.000,69,11080542,13965,0,1678490995,13097.232671869999,449.4263761500042,53596.07122224001 2023-03-10,23:29:57.000,69,11080582,13765,0,1678490996,13097.293298659999,-12.36213014999521,53596.1620548 2023-03-10,23:29:58.000,69,11080567,13805,0,1678490997,13097.38760699999,-12.369179280001845,53596.13410632 2023-03-10,23:29:59.000,69,11080606,13845,0,1678490998,13097.380870689994,-12.383277540000563,53596.18301616 2023-03-10,23:30:00.000,69,11080585,13965,0,1678490999,13097.37413438,-12.36213014999521,53596.1620548 2023-03-10,23:30:01.000,69,11080579,13965,0,1678491000,13097.380870689994,-12.35508101999585,53596.19000328 2023-03-10,23:30:02.000,69,11080623,14005,0,1678491001,13097.42802485999,-12.418523189997359,53596.21096464 2023-03-10,23:30:03.000,69,11080577,14045,0,1678491002,13097.39434331,-12.432621449996077,53596.21096464 2023-03-10,23:30:04.000,69,11080565,13925,0,1678491003,13097.421288549995,-12.411474059998,53596.18301616 2023-03-10,23:30:05.000,69,11080597,13925,0,1678491004,13097.38760699999,449.3135900699999,53596.14808056001 2023-03-10,23:30:06.000,69,11080605,13965,0,1678491005,13097.47517903,-12.446719710002071,53596.24590024001 2023-03-10,23:30:07.000,69,11080614,13765,0,1678491006,13097.51559689,-12.481965359998867,53596.26686160001 2023-03-10,23:30:08.000,69,11080541,13765,0,1678491007,13097.55601475,-12.481965359998867,53596.28782296001 2023-03-10,23:30:09.000,69,11080643,13845,0,1678491008,13097.623377849995,-12.474916229999508,53596.343719920005 2023-03-10,23:30:10.000,69,11080576,14165,0,1678491009,13097.59643261,449.221951380001,53596.26686160001 2023-03-10,23:30:11.000,69,11080597,13765,0,1678491010,13097.63685047,-12.46081797000079,53596.273848720004 2023-03-10,23:30:12.000,69,11080551,13765,0,1678491011,13097.704213569996,-12.531309270001657,53596.35769416 2023-03-10,23:30:13.000,69,11080569,13765,0,1678491012,13097.75810405,-12.552456659999734,53596.32974568 2023-03-10,23:30:14.000,69,11080614,13925,0,1678491013,13097.785049289996,449.20785312000226,53596.32974568 2023-03-10,23:30:15.000,69,11080581,13885,0,1678491014,13097.818730840001,-12.58770230999653,53596.33673280001 2023-03-10,23:30:16.000,69,11080577,14085,0,1678491015,13097.926511799997,-12.594751439995889,53596.392629760005 2023-03-10,23:30:17.000,69,11080620,13805,0,1678491016,13097.960193350002,-12.615898830001242,53596.36468128001 2023-03-10,23:30:18.000,69,11080618,13645,0,1678491017,13098.034292759992,-12.566554919998453,53596.36468128001 2023-03-10,23:30:19.000,69,11080548,13885,0,1678491018,13098.135337409993,449.1021161700046,53596.44852672 2023-03-10,23:30:20.000,69,11080590,13925,0,1678491019,13098.094919549992,-12.651144479998038,53596.392629760005 2023-03-10,23:30:21.000,69,11080601,13845,0,1678491020,13098.108392169997,-12.665242739996756,53596.40660400001 2023-03-10,23:30:22.000,69,11080583,13845,0,1678491021,13098.162282650002,449.0880179099986,53596.392629760005 2023-03-10,23:30:23.000,69,11080609,13885,0,1678491022,13098.236382059993,-12.714586649999546,53596.462500960006 2023-03-10,23:30:24.000,69,11080569,13885,0,1678491023,13098.222909439988,-12.68639013000211,53596.4764752 2023-03-10,23:30:25.000,69,11080524,14165,0,1678491024,13098.222909439988,448.99637921999965,53596.43455248001 2023-03-10,23:30:26.000,69,11080563,13845,0,1678491025,13098.310481469998,-12.749832299996342,53596.49044944 2023-03-10,23:30:27.000,69,11080567,13965,0,1678491026,13098.364371949989,-12.756881429995701,53596.49743656 2023-03-10,23:30:28.000,69,11080597,14005,0,1678491027,13098.330690399998,-12.728684909998265,53596.4764752 2023-03-10,23:30:29.000,69,11080569,13845,0,1678491028,13098.364371949989,448.94703531000414,53596.50442368001 2023-03-10,23:30:30.000,69,11080611,13885,0,1678491029,13098.418262429994,-12.799176209999132,53596.58128200001 2023-03-10,23:30:31.000,69,11080583,13925,0,1678491030,13098.451943979999,-12.778028820001055,53596.58128200001 2023-03-10,23:30:32.000,69,11080592,13765,0,1678491031,13098.512570769999,-12.763930560002336,53596.64416608 2023-03-10,23:30:33.000,69,11080613,13965,0,1678491032,13098.519307079994,-12.806225339998491,53596.609230480004 2023-03-10,23:30:34.000,69,11080651,13925,0,1678491033,13098.445207669989,-12.785077950000414,53596.55333352001 2023-03-10,23:30:35.000,69,11080551,13925,0,1678491034,13098.398053499994,-12.735734039997624,53596.58128200001 2023-03-10,23:30:36.000,69,11080569,13845,0,1678491035,13098.411526119999,-12.714586649999546,53596.53237216001 2023-03-10,23:30:37.000,69,11080612,13885,0,1678491036,13098.478889219994,-12.721635779998905,53596.63717896 2023-03-10,23:30:38.000,69,11080573,13685,0,1678491037,13098.512570769999,449.01047747999837,53596.728011520005 2023-03-10,23:30:39.000,69,11080591,13845,0,1678491038,13098.478889219994,-12.735734039997624,53596.6860888 2023-03-10,23:30:40.000,69,11080585,13725,0,1678491039,13098.519307079994,-12.749832299996342,53596.65115320001 2023-03-10,23:30:41.000,69,11080621,13965,0,1678491040,13098.61361542,-12.756881429995701,53596.679101680005 2023-03-10,23:30:42.000,69,11080602,13885,0,1678491041,13098.620351729995,448.9752318300016,53596.65814032 2023-03-10,23:30:43.000,69,11080557,13885,0,1678491042,13098.701187449995,-12.799176209999132,53596.72102440001 2023-03-10,23:30:44.000,69,11080615,13885,0,1678491043,13098.70792375999,-12.770979690001695,53596.70705016 2023-03-10,23:30:45.000,69,11080572,13925,0,1678491044,13098.65403328,-12.778028820001055,53596.69307592 2023-03-10,23:30:46.000,69,11080556,13805,0,1678491045,13098.680978519995,-12.81327446999785,53596.70006304001 2023-03-10,23:30:47.000,69,11080620,13925,0,1678491046,13098.79549579,448.9258879199988,53596.75596 2023-03-10,23:30:48.000,69,11080596,13925,0,1678491047,13098.741605309995,-12.841470989995287,53596.64416608 2023-03-10,23:30:49.000,69,11080599,13885,0,1678491048,13098.81570472,-12.86261838000064,53596.74198576001 2023-03-10,23:30:50.000,69,11080615,13685,0,1678491049,13098.82917733999,-12.904913159996795,53596.6860888 2023-03-10,23:30:51.000,69,11080662,13765,0,1678491050,13098.83591365,-12.954257069999585,53596.66512744 2023-03-10,23:30:52.000,69,11080617,13645,0,1678491051,13098.883067819996,448.7214631500028,53596.679101680005 2023-03-10,23:30:53.000,69,11080611,13565,0,1678491052,13098.862858889996,-13.052944889997889,53596.65115320001 2023-03-10,23:30:54.000,69,11080574,13805,0,1678491053,13098.970639849991,-13.08819054000196,53596.80486984 2023-03-10,23:30:55.000,69,11080594,13925,0,1678491054,13098.950430919991,-13.130485319998115,53596.72102440001 2023-03-10,23:30:56.000,69,11080569,13645,0,1678491055,13098.97737616,448.6086770699985,53596.776921360004 2023-03-10,23:30:57.000,69,11080608,13925,0,1678491056,13099.044739259996,448.53818576999765,53596.728011520005 2023-03-10,23:30:58.000,69,11080513,13645,0,1678491057,13099.078420810001,910.2068568600007,53596.81185696 2023-03-10,23:30:59.000,69,11080646,13925,0,1678491058,13099.132311289992,-13.243271399995137,53596.76294712 2023-03-10,23:31:00.000,69,11080657,13765,0,1678491059,13099.105366049997,-13.313762699996005,53596.76993424001 2023-03-10,23:31:01.000,69,11080598,13725,0,1678491060,13099.145783909997,-13.299664439997287,53596.73499864 2023-03-10,23:31:02.000,69,11080602,14125,0,1678491061,13099.233355939992,-13.349008350000076,53596.88172816 2023-03-10,23:31:03.000,69,11080614,13725,0,1678491062,13099.307455349997,448.3831049100045,53596.86775392001 2023-03-10,23:31:04.000,69,11080611,13845,0,1678491063,13099.273773799992,-13.363106609998795,53596.8607668 2023-03-10,23:31:05.000,69,11080610,13725,0,1678491064,13099.361345830002,-13.412450520001585,53596.846792560005 2023-03-10,23:31:06.000,69,11080554,13765,0,1678491065,13099.320927970002,-13.405401390002226,53596.797882720006 2023-03-10,23:31:07.000,69,11080631,13565,0,1678491066,13099.368082139998,-13.426548780000303,53596.76993424001 2023-03-10,23:31:08.000,69,11080589,13845,0,1678491067,13099.421972620003,-13.489990950001811,53596.85377968 2023-03-10,23:31:09.000,69,11080613,13885,0,1678491068,13099.455654169993,-13.45474529999774,53596.76993424001 2023-03-10,23:31:10.000,69,11080608,13245,0,1678491069,13099.502808339988,-13.482941819995176,53596.8258312 2023-03-10,23:31:11.000,69,11080602,13805,0,1678491070,13099.590380369998,448.228024050004,53596.85377968 2023-03-10,23:31:12.000,69,11080538,13925,0,1678491071,13099.68468870999,-13.581629640000756,53596.93762512001 2023-03-10,23:31:13.000,69,11080527,13765,0,1678491072,13099.77226074,-13.581629640000756,53596.85377968 2023-03-10,23:31:14.000,69,11080652,13845,0,1678491073,13099.82615121999,-13.609826159998192,53596.88172816 2023-03-10,23:31:15.000,69,11080629,13725,0,1678491074,13099.880041699995,-13.666219200000342,53596.8607668 2023-03-10,23:31:16.000,69,11080548,13725,0,1678491075,13099.93393218,-13.645071810002264,53596.97954784 2023-03-10,23:31:17.000,69,11080570,13805,0,1678491076,13099.90698693999,-13.701464849997137,53596.93762512001 2023-03-10,23:31:18.000,69,11080598,13645,0,1678491077,13100.05518576,447.9813045000046,53596.98653496001 2023-03-10,23:31:19.000,69,11080599,13845,0,1678491078,13100.082130999996,-13.800152669995441,53597.03544480001 2023-03-10,23:31:20.000,69,11080550,13645,0,1678491079,13100.12928516999,-13.814250930001435,53596.98653496001 2023-03-10,23:31:21.000,69,11080609,13765,0,1678491080,13100.284220299996,-13.85654570999759,53596.965573600006 2023-03-10,23:31:22.000,69,11080482,13725,0,1678491081,13100.290956609992,-13.849496579998231,53596.965573600006 2023-03-10,23:31:23.000,69,11080549,13765,0,1678491082,13100.331374469992,447.84737103000225,53596.99352208 2023-03-10,23:31:24.000,69,11080569,13685,0,1678491083,13100.351583399992,-13.891791360001662,53597.014483440005 2023-03-10,23:31:25.000,69,11080585,13925,0,1678491084,13100.418946500002,-13.891791360001662,53597.03544480001 2023-03-10,23:31:26.000,69,11080606,13805,0,1678491085,13100.459364360002,-13.884742230002303,53597.014483440005 2023-03-10,23:31:27.000,69,11080596,13565,0,1678491086,13100.452628049992,-13.85654570999759,53596.97256072 2023-03-10,23:31:28.000,69,11080598,13605,0,1678491087,13100.567145319998,909.5724351600002,53597.08435464001 2023-03-10,23:31:29.000,69,11080532,13805,0,1678491088,13100.614299489993,-13.800152669995441,53597.08435464001 2023-03-10,23:31:30.000,69,11080504,13685,0,1678491089,13100.560409010002,-13.842447449998872,53597.04941904 2023-03-10,23:31:31.000,69,11080627,13685,0,1678491090,13100.580617940002,-13.86359483999695,53597.063393280005 2023-03-10,23:31:32.000,69,11080609,13845,0,1678491091,13100.634508419993,447.9037640700044,53597.07736752001 2023-03-10,23:31:33.000,69,11080533,13725,0,1678491092,13100.647981039998,-13.849496579998231,53597.1402516 2023-03-10,23:31:34.000,69,11080496,13685,0,1678491093,13100.661453659988,1371.3609414599996,53597.182174320005 2023-03-10,23:31:35.000,69,11080608,14005,0,1678491094,13100.688398899998,-13.807201800002076,53597.14723872 2023-03-10,23:31:36.000,69,11080585,13765,0,1678491095,13100.735553069993,-13.800152669995441,53597.231084160005 2023-03-10,23:31:37.000,69,11080556,13605,0,1678491096,13100.789443549998,-13.764907019998645,53597.19614856 2023-03-10,23:31:38.000,69,11080489,13885,0,1678491097,13100.742289379989,909.7063686300025,53597.18916144 2023-03-10,23:31:39.000,69,11080586,13565,0,1678491098,13100.749025689998,-13.85654570999759,53597.24505840001 2023-03-10,23:31:40.000,69,11080596,13685,0,1678491099,13100.695135209993,-13.736710500001209,53597.21710992 2023-03-10,23:31:41.000,69,11080666,13805,0,1678491100,13100.695135209993,-13.771956149998005,53597.19614856 2023-03-10,23:31:42.000,69,11080562,13845,0,1678491101,13100.789443549998,-13.870643969996308,53597.27300688001 2023-03-10,23:31:43.000,69,11080508,13565,0,1678491102,13100.789443549998,-13.821300060000794,53597.2101228 2023-03-10,23:31:44.000,69,11080586,13645,0,1678491103,13100.775970929993,-13.828349190000154,53597.25204552001 2023-03-10,23:31:45.000,69,11080658,13565,0,1678491104,13100.735553069993,-13.779005279997364,53597.22409704001 2023-03-10,23:31:46.000,69,11080547,13525,0,1678491105,13100.782707239989,447.96720623999863,53597.29396824001 2023-03-10,23:31:47.000,69,11080667,13765,0,1678491106,13100.695135209993,-13.764907019998645,53597.23807128 2023-03-10,23:31:48.000,69,11080615,13685,0,1678491107,13100.802916169989,-13.750808759999927,53597.34287808001 2023-03-10,23:31:49.000,69,11080571,13725,0,1678491108,13100.681662589988,-13.72966137000185,53597.279994000004 2023-03-10,23:31:50.000,69,11080542,13805,0,1678491109,13100.722080449988,-13.6732683299997,53597.20313568001 2023-03-10,23:31:51.000,69,11080405,13485,0,1678491110,13100.708607829998,-13.764907019998645,53597.32890384 2023-03-10,23:31:52.000,69,11080554,13685,0,1678491111,13100.701871519988,-13.715563109995855,53597.30794248 2023-03-10,23:31:53.000,69,11080601,13725,0,1678491112,13100.661453659988,-13.722612239995215,53597.30794248 2023-03-10,23:31:54.000,69,11080467,13845,0,1678491113,13100.681662589988,-13.687366589998419,53597.25204552001 2023-03-10,23:31:55.000,69,11080620,13685,0,1678491114,13100.614299489993,-13.736710500001209,53597.32890384 2023-03-10,23:31:56.000,69,11080553,13685,0,1678491115,13100.661453659988,-13.708513979996496,53597.25903264 2023-03-10,23:31:57.000,69,11080537,13805,0,1678491116,13100.674926279993,448.1152379699997,53597.3848008 2023-03-10,23:31:58.000,69,11080649,13725,0,1678491117,13100.627772109998,-13.62392441999691,53597.29396824001 2023-03-10,23:31:59.000,69,11080515,13845,0,1678491118,13100.614299489993,448.1363853599978,53597.32191672001 2023-03-10,23:32:00.000,69,11080586,13645,0,1678491119,13100.587354249998,909.8684986200024,53597.32890384 2023-03-10,23:32:01.000,69,11080576,13685,0,1678491120,13100.621035800003,-13.532285729997966,53597.39178792001 2023-03-10,23:32:02.000,69,11080465,13925,0,1678491121,13100.540200080002,-13.609826159998192,53597.24505840001 2023-03-10,23:32:03.000,69,11080569,13565,0,1678491122,13100.627772109998,-13.581629640000756,53597.34287808001 2023-03-10,23:32:04.000,69,11080524,13605,0,1678491123,13100.540200080002,448.1222870999991,53597.29396824001 2023-03-10,23:32:05.000,69,11080543,13565,0,1678491124,13100.553672699993,-13.63097354999627,53597.231084160005 2023-03-10,23:32:06.000,69,11080618,13765,0,1678491125,13100.533463769993,448.07294319000357,53597.33589096 2023-03-10,23:32:07.000,69,11080594,13525,0,1678491126,13100.526727459997,-13.652120940001623,53597.37082656001 2023-03-10,23:32:08.000,69,11080666,13565,0,1678491127,13100.466100669997,-13.68031745999906,53597.279994000004 2023-03-10,23:32:09.000,69,11080570,13765,0,1678491128,13100.546936389997,-13.701464849997137,53597.398775040005 2023-03-10,23:32:10.000,69,11080587,13565,0,1678491129,13100.479573290002,448.101139710001,53597.25903264 2023-03-10,23:32:11.000,69,11080614,13565,0,1678491130,13100.432419119992,448.0658940600042,53597.21710992 2023-03-10,23:32:12.000,69,11080460,13725,0,1678491131,13100.392001259992,-13.638022679995629,53597.24505840001 2023-03-10,23:32:13.000,69,11080534,13685,0,1678491132,13100.432419119992,-13.616875289997552,53597.24505840001 2023-03-10,23:32:14.000,69,11080583,13765,0,1678491133,13100.358319710002,-13.687366589998419,53597.22409704001 2023-03-10,23:32:15.000,69,11080552,13525,0,1678491134,13100.331374469992,-13.616875289997552,53597.28698112 2023-03-10,23:32:16.000,69,11080597,13485,0,1678491135,13100.324638159997,-13.645071810002264,53597.29396824001 2023-03-10,23:32:17.000,69,11080601,13605,0,1678491136,13100.284220299996,-13.609826159998192,53597.26601976 2023-03-10,23:32:18.000,69,11080683,13725,0,1678491137,13100.210120889991,-13.666219200000342,53597.21710992 2023-03-10,23:32:19.000,69,11080531,13765,0,1678491138,13100.237066130001,-13.652120940001623,53597.29396824001 2023-03-10,23:32:20.000,69,11080594,13485,0,1678491139,13100.183175649996,-13.6732683299997,53597.279994000004 2023-03-10,23:32:21.000,69,11080645,13645,0,1678491140,13100.162966719996,-13.666219200000342,53597.231084160005 2023-03-10,23:32:22.000,69,11080588,13405,0,1678491141,13100.082130999996,448.07294319000357,53597.15422584001 2023-03-10,23:32:23.000,69,11080616,13765,0,1678491142,13100.15623041,-13.666219200000342,53597.25204552001 2023-03-10,23:32:24.000,69,11080590,13605,0,1678491143,13100.102339929996,-13.659170070000982,53597.23807128 2023-03-10,23:32:25.000,69,11080587,13605,0,1678491144,13100.041713139995,-13.645071810002264,53597.21710992 2023-03-10,23:32:26.000,69,11080619,13525,0,1678491145,13100.021504209995,-13.659170070000982,53597.15422584001 2023-03-10,23:32:27.000,69,11080593,13645,0,1678491146,13099.97435004,448.07294319000357,53597.16121296 2023-03-10,23:32:28.000,69,11080536,13685,0,1678491147,13100.001295279995,-13.645071810002264,53597.19614856 2023-03-10,23:32:29.000,69,11080673,13645,0,1678491148,13099.920459559995,-13.708513979996496,53597.15422584001 2023-03-10,23:32:30.000,69,11080621,13765,0,1678491149,13099.92719586999,-13.687366589998419,53597.1402516 2023-03-10,23:32:31.000,69,11080607,13925,0,1678491150,13099.859832769995,-13.764907019998645,53597.14723872 2023-03-10,23:32:32.000,69,11080530,13485,0,1678491151,13099.98782265999,-13.807201800002076,53597.231084160005 2023-03-10,23:32:33.000,69,11080633,13725,0,1678491152,13099.92719586999,-13.821300060000794,53597.1402516 2023-03-10,23:32:34.000,69,11080581,13405,0,1678491153,13099.880041699995,-13.771956149998005,53597.21710992 2023-03-10,23:32:35.000,69,11080596,13725,0,1678491154,13099.77226074,-13.764907019998645,53597.112303120004 2023-03-10,23:32:36.000,69,11080564,13325,0,1678491155,13099.72510656999,-13.842447449998872,53597.11929024 2023-03-10,23:32:37.000,69,11080537,13605,0,1678491156,13099.711633949999,447.88261667999905,53597.12627736001 2023-03-10,23:32:38.000,69,11080611,13605,0,1678491157,13099.72510656999,-13.821300060000794,53597.1402516 2023-03-10,23:32:39.000,69,11080600,13765,0,1678491158,13099.711633949999,-13.86359483999695,53597.15422584001 2023-03-10,23:32:40.000,69,11080635,13565,0,1678491159,13099.718370259994,-13.870643969996308,53597.112303120004 2023-03-10,23:32:41.000,69,11080600,13525,0,1678491160,13099.698161329994,447.84737103000225,53597.07736752001 2023-03-10,23:32:42.000,69,11080536,13765,0,1678491161,13099.630798229999,-13.842447449998872,53597.05640616001 2023-03-10,23:32:43.000,69,11080604,13765,0,1678491162,13099.664479779989,-13.870643969996308,53597.05640616001 2023-03-10,23:32:44.000,69,11080589,13725,0,1678491163,13099.617325609994,-13.85654570999759,53597.09832888 2023-03-10,23:32:45.000,69,11080587,13565,0,1678491164,13099.630798229999,-13.85654570999759,53597.05640616001 2023-03-10,23:32:46.000,69,11080642,13925,0,1678491165,13099.563435129989,-13.86359483999695,53597.02147056 2023-03-10,23:32:47.000,69,11080610,14085,0,1678491166,13099.496072029993,-13.849496579998231,53597.0005092 2023-03-10,23:32:48.000,69,11080620,13605,0,1678491167,13099.543226199989,-13.821300060000794,53597.02845768 2023-03-10,23:32:49.000,69,11080631,13645,0,1678491168,13099.502808339988,-13.835398319999513,53597.08435464001 2023-03-10,23:32:50.000,69,11080548,13645,0,1678491169,13099.455654169993,-13.786054409996723,53597.00749632001 2023-03-10,23:32:51.000,69,11080601,13645,0,1678491170,13099.469126789998,-13.807201800002076,53597.04941904 2023-03-10,23:32:52.000,69,11080541,13565,0,1678491171,13099.482599409988,1371.3891379800043,53597.02845768 2023-03-10,23:32:53.000,69,11080587,13685,0,1678491172,13099.448917859998,-13.835398319999513,53597.04243192 2023-03-10,23:32:54.000,69,11080599,13605,0,1678491173,13099.388291069998,909.6711229799985,53596.98653496001 2023-03-10,23:32:55.000,69,11080578,13685,0,1678491174,13099.334400589993,-13.807201800002076,53596.97954784 2023-03-10,23:32:56.000,69,11080614,13565,0,1678491175,13099.347873209997,-13.800152669995441,53597.0703804 2023-03-10,23:32:57.000,69,11080580,13845,0,1678491176,13099.327664279997,-13.807201800002076,53596.97256072 2023-03-10,23:32:58.000,69,11080596,13565,0,1678491177,13099.300719040002,-13.750808759999927,53596.99352208 2023-03-10,23:32:59.000,69,11080559,13765,0,1678491178,13099.260301180002,-13.750808759999927,53596.965573600006 2023-03-10,23:33:00.000,69,11080617,13485,0,1678491179,13099.253564869992,447.9531079799999,53596.944612240004 2023-03-10,23:33:01.000,69,11080555,13445,0,1678491180,13099.118838670001,-13.764907019998645,53596.83281832 2023-03-10,23:33:02.000,69,11080549,13845,0,1678491181,13099.192938079992,-13.743759630000568,53596.8258312 2023-03-10,23:33:03.000,69,11080570,13765,0,1678491182,13099.199674390002,-13.807201800002076,53596.87474104 2023-03-10,23:33:04.000,69,11080600,13645,0,1678491183,13099.152520219992,447.93196059000184,53596.90967664001 2023-03-10,23:33:05.000,69,11080570,13405,0,1678491184,13099.078420810001,-13.757857889999286,53596.81185696 2023-03-10,23:33:06.000,69,11080638,13685,0,1678491185,13099.098629740001,-13.764907019998645,53596.85377968 2023-03-10,23:33:07.000,69,11080598,13645,0,1678491186,13098.95716723,-13.779005279997364,53596.69307592 2023-03-10,23:33:08.000,69,11080561,13765,0,1678491187,13098.997585090001,-13.743759630000568,53596.73499864 2023-03-10,23:33:09.000,69,11080558,13605,0,1678491188,13098.943694609996,-13.779005279997364,53596.776921360004 2023-03-10,23:33:10.000,69,11080599,13685,0,1678491189,13098.95716723,-13.800152669995441,53596.728011520005 2023-03-10,23:33:11.000,69,11080594,13845,0,1678491190,13098.9369583,447.96720623999863,53596.75596 2023-03-10,23:33:12.000,69,11080598,13685,0,1678491191,13098.950430919991,-13.722612239995215,53596.70705016 2023-03-10,23:33:13.000,69,11080551,13765,0,1678491192,13098.88980412999,-13.72966137000185,53596.69307592 2023-03-10,23:33:14.000,69,11080644,13645,0,1678491193,13098.84938626999,-13.722612239995215,53596.630191840006 2023-03-10,23:33:15.000,69,11080565,13565,0,1678491194,13098.80896840999,-13.715563109995855,53596.58826912 2023-03-10,23:33:16.000,69,11080562,13485,0,1678491195,13098.802232099995,-13.701464849997137,53596.58826912 2023-03-10,23:33:17.000,69,11080642,13645,0,1678491196,13098.81570472,-13.701464849997137,53596.6162176 2023-03-10,23:33:18.000,69,11080575,13605,0,1678491197,13098.761814239995,-13.708513979996496,53596.511410800005 2023-03-10,23:33:19.000,69,11080534,13605,0,1678491198,13098.72813268999,-13.757857889999286,53596.55333352001 2023-03-10,23:33:20.000,69,11080544,13765,0,1678491199,13098.78875947999,447.99540276000334,53596.53935928 2023-03-10,23:33:21.000,69,11080603,13645,0,1678491200,13098.80896840999,-13.743759630000568,53596.58826912 2023-03-10,23:33:22.000,69,11080614,13645,0,1678491201,13098.67424221,-13.764907019998645,53596.42057824 2023-03-10,23:33:23.000,69,11080585,13445,0,1678491202,13098.78875947999,447.93196059000184,53596.53237216001 2023-03-10,23:33:24.000,69,11080637,13405,0,1678491203,13098.721396379995,-13.807201800002076,53596.51839792 2023-03-10,23:33:25.000,69,11080629,13725,0,1678491204,13098.59340649,-13.736710500001209,53596.39961688 2023-03-10,23:33:26.000,69,11080563,13605,0,1678491205,13098.620351729995,448.0024518900027,53596.42756536 2023-03-10,23:33:27.000,69,11080527,13765,0,1678491206,13098.70792375999,-13.736710500001209,53596.49743656 2023-03-10,23:33:28.000,69,11080564,13725,0,1678491207,13098.680978519995,-13.764907019998645,53596.462500960006 2023-03-10,23:33:29.000,69,11080595,13565,0,1678491208,13098.66750589999,447.9813045000046,53596.441539600004 2023-03-10,23:33:30.000,69,11080570,13685,0,1678491209,13098.54625231999,-13.715563109995855,53596.32974568 2023-03-10,23:33:31.000,69,11080581,13645,0,1678491210,13098.559724939994,-13.743759630000568,53596.33673280001 2023-03-10,23:33:32.000,69,11080579,13565,0,1678491211,13098.56646124999,-13.764907019998645,53596.3716684 2023-03-10,23:33:33.000,69,11080623,13765,0,1678491212,13098.55298863,-13.757857889999286,53596.36468128001 2023-03-10,23:33:34.000,69,11080604,13645,0,1678491213,13098.54625231999,-13.750808759999927,53596.36468128001 2023-03-10,23:33:35.000,69,11080581,13445,0,1678491214,13098.54625231999,-13.757857889999286,53596.33673280001 2023-03-10,23:33:36.000,69,11080567,13685,0,1678491215,13098.60687910999,-13.72966137000185,53596.35769416 2023-03-10,23:33:37.000,69,11080624,13445,0,1678491216,13098.59340649,-13.771956149998005,53596.31577144001 2023-03-10,23:33:38.000,69,11080557,13605,0,1678491217,13098.600142799995,-13.736710500001209,53596.28083584 2023-03-10,23:33:39.000,69,11080668,13845,0,1678491218,13098.579933869994,448.0024518900027,53596.23891312001 2023-03-10,23:33:40.000,69,11080636,13485,0,1678491219,13098.539516009994,909.769810800004,53596.20397752 2023-03-10,23:33:41.000,69,11080554,13565,0,1678491220,13098.519307079994,-13.6732683299997,53596.20397752 2023-03-10,23:33:42.000,69,11080597,13725,0,1678491221,13098.532779699999,448.0517957999982,53596.19699040001 2023-03-10,23:33:43.000,69,11080609,13405,0,1678491222,13098.532779699999,-13.694415719997778,53596.23891312001 2023-03-10,23:33:44.000,69,11080633,13525,0,1678491223,13098.58667017999,-13.701464849997137,53596.19699040001 2023-03-10,23:33:45.000,69,11080546,13525,0,1678491224,13098.55298863,448.0024518900027,53596.231926 2023-03-10,23:33:46.000,69,11080594,13605,0,1678491225,13098.512570769999,-13.715563109995855,53596.11314496 2023-03-10,23:33:47.000,69,11080618,13565,0,1678491226,13098.519307079994,448.0517957999982,53596.14109344 2023-03-10,23:33:48.000,69,11080554,13645,0,1678491227,13098.58667017999,-13.694415719997778,53596.14109344 2023-03-10,23:33:49.000,69,11080648,13445,0,1678491228,13098.532779699999,-13.72966137000185,53596.15506768 2023-03-10,23:33:50.000,69,11080626,13405,0,1678491229,13098.519307079994,-13.6732683299997,53596.08519648 2023-03-10,23:33:51.000,69,11080655,13605,0,1678491230,13098.56646124999,-13.694415719997778,53596.07122224001 2023-03-10,23:33:52.000,69,11080596,13605,0,1678491231,13098.701187449995,909.7557125399981,53596.13410632 2023-03-10,23:33:53.000,69,11080613,13805,0,1678491232,13098.66750589999,-13.72966137000185,53596.12013208001 2023-03-10,23:33:54.000,69,11080608,13565,0,1678491233,13098.64729696999,447.94605885000055,53596.06423512 2023-03-10,23:33:55.000,69,11080552,13525,0,1678491234,13098.620351729995,447.96720623999863,53596.03628664 2023-03-10,23:33:56.000,69,11080599,13445,0,1678491235,13098.59340649,-13.771956149998005,53596.05026088001 2023-03-10,23:33:57.000,69,11080561,13645,0,1678491236,13098.58667017999,-13.793103539996082,53596.04327376 2023-03-10,23:33:58.000,69,11080604,13525,0,1678491237,13098.60687910999,-13.835398319999513,53596.07820936001 2023-03-10,23:33:59.000,69,11080515,13485,0,1678491238,13098.600142799995,-13.835398319999513,53596.09917072001 2023-03-10,23:34:00.000,69,11080624,13565,0,1678491239,13098.58667017999,447.93196059000184,53596.008338160005 2023-03-10,23:34:01.000,69,11080671,13445,0,1678491240,13098.61361542,-13.821300060000794,53596.07122224001 2023-03-10,23:34:02.000,69,11080550,13685,0,1678491241,13098.539516009994,-13.821300060000794,53596.06423512 2023-03-10,23:34:03.000,69,11080588,13685,0,1678491242,13098.519307079994,-13.814250930001435,53596.07820936001 2023-03-10,23:34:04.000,69,11080583,13525,0,1678491243,13098.48562552999,-13.814250930001435,53595.9873768 2023-03-10,23:34:05.000,69,11080586,13525,0,1678491244,13098.418262429994,-13.800152669995441,53595.93147984001 2023-03-10,23:34:06.000,69,11080541,13565,0,1678491245,13098.451943979999,-13.807201800002076,53595.959428320006 2023-03-10,23:34:07.000,69,11080576,13605,0,1678491246,13098.451943979999,447.9249114600025,53595.99436392 2023-03-10,23:34:08.000,69,11080604,13565,0,1678491247,13098.391317189999,909.6640738499991,53596.0223124 2023-03-10,23:34:09.000,69,11080592,13405,0,1678491248,13098.384580879989,909.6711229799985,53595.98038968001 2023-03-10,23:34:10.000,69,11080632,13805,0,1678491249,13098.283536229988,-13.800152669995441,53595.94545408 2023-03-10,23:34:11.000,69,11080609,13605,0,1678491250,13098.283536229988,-13.793103539996082,53595.94545408 2023-03-10,23:34:12.000,69,11080587,13605,0,1678491251,13098.222909439988,-13.750808759999927,53595.86859576 2023-03-10,23:34:13.000,69,11080584,13645,0,1678491252,13098.256590989993,447.99540276000334,53595.96641544 2023-03-10,23:34:14.000,69,11080510,13765,0,1678491253,13098.263327299988,-13.72966137000185,53595.938466960004 2023-03-10,23:34:15.000,69,11080545,13525,0,1678491254,13098.175755269993,-13.72966137000185,53595.9175056 2023-03-10,23:34:16.000,69,11080538,13605,0,1678491255,13098.142073720002,-13.736710500001209,53595.90353136001 2023-03-10,23:34:17.000,69,11080572,13645,0,1678491256,13098.128601099997,-13.722612239995215,53595.938466960004 2023-03-10,23:34:18.000,69,11080521,13765,0,1678491257,13098.135337409993,-13.715563109995855,53595.87558288 2023-03-10,23:34:19.000,69,11080619,13605,0,1678491258,13098.101655860002,-13.764907019998645,53595.88257000001 2023-03-10,23:34:20.000,69,11080573,13365,0,1678491259,13097.966929659997,-13.694415719997778,53595.75680184 2023-03-10,23:34:21.000,69,11080601,13525,0,1678491260,13097.993874899992,-13.701464849997137,53595.82667304 2023-03-10,23:34:22.000,69,11080583,13765,0,1678491261,13098.067974309997,-13.708513979996496,53595.86160864001 2023-03-10,23:34:23.000,69,11080609,13565,0,1678491262,13098.054501689992,-13.68031745999906,53595.85462152 2023-03-10,23:34:24.000,69,11080644,13605,0,1678491263,13098.034292759992,-13.687366589998419,53595.74981472 2023-03-10,23:34:25.000,69,11080647,13565,0,1678491264,13098.007347519997,-13.694415719997778,53595.791737440006 2023-03-10,23:34:26.000,69,11080562,13565,0,1678491265,13097.946720729997,448.0870414500023,53595.70090488 2023-03-10,23:34:27.000,69,11080543,13405,0,1678491266,13097.980402280002,448.03064841000014,53595.69391776001 2023-03-10,23:34:28.000,69,11080575,13485,0,1678491267,13097.913039179992,-13.708513979996496,53595.707892 2023-03-10,23:34:29.000,69,11080580,13885,0,1678491268,13097.899566560001,448.0658940600042,53595.70090488 2023-03-10,23:34:30.000,69,11080566,13565,0,1678491269,13097.832203459991,448.07999232000293,53595.6380208 2023-03-10,23:34:31.000,69,11080617,13685,0,1678491270,13097.778312980001,-13.694415719997778,53595.6380208 2023-03-10,23:34:32.000,69,11080542,13645,0,1678491271,13097.865885009996,-13.68031745999906,53595.73584048001 2023-03-10,23:34:33.000,69,11080645,13645,0,1678491272,13097.791785599991,-13.701464849997137,53595.707892 2023-03-10,23:34:34.000,69,11080521,13525,0,1678491273,13097.771576669991,448.09409058000165,53595.65898216 2023-03-10,23:34:35.000,69,11080614,13525,0,1678491274,13097.751367739991,-13.68031745999906,53595.603085200004 2023-03-10,23:34:36.000,69,11080560,13565,0,1678491275,13097.704213569996,-13.694415719997778,53595.603085200004 2023-03-10,23:34:37.000,69,11080567,13685,0,1678491276,13097.65032308999,-13.687366589998419,53595.54020112 2023-03-10,23:34:38.000,69,11080627,13725,0,1678491277,13097.704213569996,-13.722612239995215,53595.672956400005 2023-03-10,23:34:39.000,69,11080564,13765,0,1678491278,13097.6570594,-13.715563109995855,53595.6380208 2023-03-10,23:34:40.000,69,11080589,13725,0,1678491279,13097.63685047,-13.708513979996496,53595.56814960001 2023-03-10,23:34:41.000,69,11080600,13605,0,1678491280,13097.603168919995,-13.72966137000185,53595.52622688001 2023-03-10,23:34:42.000,69,11080554,13405,0,1678491281,13097.57622368,-13.743759630000568,53595.554175360005 2023-03-10,23:34:43.000,69,11080614,13605,0,1678491282,13097.63011415999,-13.807201800002076,53595.57513672001 2023-03-10,23:34:44.000,69,11080568,13565,0,1678491283,13097.603168919995,-13.771956149998005,53595.61007232 2023-03-10,23:34:45.000,69,11080561,13765,0,1678491284,13097.58969629999,-13.743759630000568,53595.48430416 2023-03-10,23:34:46.000,69,11080584,13645,0,1678491285,13097.61664154,447.9601571099993,53595.54020112 2023-03-10,23:34:47.000,69,11080584,13565,0,1678491286,13097.582959989995,-13.821300060000794,53595.48430416 2023-03-10,23:34:48.000,69,11080583,13645,0,1678491287,13097.63685047,909.6076808100042,53595.52622688001 2023-03-10,23:34:49.000,69,11080643,13405,0,1678491288,13097.603168919995,-13.835398319999513,53595.52622688001 2023-03-10,23:34:50.000,69,11080538,13565,0,1678491289,13097.57622368,-13.835398319999513,53595.456355680006 2023-03-10,23:34:51.000,69,11080576,13405,0,1678491290,13097.69074094999,-13.85654570999759,53595.41443296 2023-03-10,23:34:52.000,69,11080606,13605,0,1678491291,13097.6570594,-13.877693099995668,53595.4633428 2023-03-10,23:34:53.000,69,11080608,13605,0,1678491292,13097.65032308999,-13.877693099995668,53595.51923976 2023-03-10,23:34:54.000,69,11080563,13565,0,1678491293,13097.65032308999,-13.884742230002303,53595.40045872001 2023-03-10,23:34:55.000,69,11080604,13565,0,1678491294,13097.684004639996,-13.884742230002303,53595.40744584001 2023-03-10,23:34:56.000,69,11080583,13605,0,1678491295,13097.751367739991,-13.877693099995668,53595.435394320004 2023-03-10,23:34:57.000,69,11080599,13645,0,1678491296,13097.751367739991,-13.927037009998458,53595.44936856001 2023-03-10,23:34:58.000,69,11080588,13725,0,1678491297,13097.67053201999,-13.86359483999695,53595.3934716 2023-03-10,23:34:59.000,69,11080563,13445,0,1678491298,13097.744631429996,-13.86359483999695,53595.40744584001 2023-03-10,23:35:00.000,69,11080638,13485,0,1678491299,13097.69074094999,-13.891791360001662,53595.35154888 2023-03-10,23:35:01.000,69,11080576,13485,0,1678491300,13097.704213569996,447.8121253799982,53595.35853600001 2023-03-10,23:35:02.000,69,11080604,13525,0,1678491301,13097.811994529991,909.5371895100034,53595.44936856001 2023-03-10,23:35:03.000,69,11080614,13565,0,1678491302,13097.838939770001,447.76278147000266,53595.42840720001 2023-03-10,23:35:04.000,69,11080526,13685,0,1678491303,13097.865885009996,-13.927037009998458,53595.42840720001 2023-03-10,23:35:05.000,69,11080598,13605,0,1678491304,13097.872621319992,-13.91293874999974,53595.36552312 2023-03-10,23:35:06.000,69,11080580,13845,0,1678491305,13097.899566560001,447.72048668999923,53595.3934716 2023-03-10,23:35:07.000,69,11080570,13765,0,1678491306,13097.933248109992,-14.011626569998043,53595.44238144 2023-03-10,23:35:08.000,69,11080611,13565,0,1678491307,13097.960193350002,-13.976380920001247,53595.41443296 2023-03-10,23:35:09.000,69,11080587,13605,0,1678491308,13097.906302869997,-13.955233529995894,53595.41443296 2023-03-10,23:35:10.000,69,11080538,13365,0,1678491309,13097.906302869997,-13.948184399996535,53595.3934716 2023-03-10,23:35:11.000,69,11080649,13485,0,1678491310,13097.973665969992,-13.976380920001247,53595.456355680006 2023-03-10,23:35:12.000,69,11080549,13605,0,1678491311,13098.000611210002,-13.941135269997176,53595.456355680006 2023-03-10,23:35:13.000,69,11080548,13765,0,1678491312,13098.014083829992,-13.983430050000607,53595.435394320004 2023-03-10,23:35:14.000,69,11080549,13645,0,1678491313,13097.980402280002,-13.948184399996535,53595.44936856001 2023-03-10,23:35:15.000,69,11080593,13525,0,1678491314,13097.946720729997,-13.997528309999325,53595.36552312 2023-03-10,23:35:16.000,69,11080632,13405,0,1678491315,13097.966929659997,1371.1917623400004,53595.31661328 2023-03-10,23:35:17.000,69,11080549,13685,0,1678491316,13098.027556449997,909.4314525599984,53595.42142008 2023-03-10,23:35:18.000,69,11080517,13525,0,1678491317,13098.047765379997,-14.011626569998043,53595.456355680006 2023-03-10,23:35:19.000,69,11080580,13405,0,1678491318,13098.054501689992,-14.08211786999891,53595.40744584001 2023-03-10,23:35:20.000,69,11080596,13605,0,1678491319,13098.034292759992,-13.976380920001247,53595.35853600001 2023-03-10,23:35:21.000,69,11080650,13645,0,1678491320,13098.115128479993,447.72048668999923,53595.4633428 2023-03-10,23:35:22.000,69,11080625,13565,0,1678491321,13098.162282650002,-14.103265259996988,53595.49827840001 2023-03-10,23:35:23.000,69,11080612,13605,0,1678491322,13098.142073720002,-14.068019610000192,53595.41443296 2023-03-10,23:35:24.000,69,11080534,13765,0,1678491323,13098.108392169997,-14.03277395999612,53595.37949736001 2023-03-10,23:35:25.000,69,11080615,13525,0,1678491324,13098.189227889998,447.68524104000244,53595.456355680006 2023-03-10,23:35:26.000,69,11080535,13565,0,1678491325,13098.249854679998,-14.103265259996988,53595.49827840001 2023-03-10,23:35:27.000,69,11080645,13325,0,1678491326,13098.276799919993,447.64999538999837,53595.533214 2023-03-10,23:35:28.000,69,11080608,13605,0,1678491327,13098.297008849993,-14.1314617800017,53595.624046560006 2023-03-10,23:35:29.000,69,11080598,13605,0,1678491328,13098.317217779993,-14.08211786999891,53595.54718824001 2023-03-10,23:35:30.000,69,11080586,13765,0,1678491329,13098.243118369988,447.6077006100022,53595.51225264 2023-03-10,23:35:31.000,69,11080629,13605,0,1678491330,13098.344163019989,-14.124412650002341,53595.4633428 2023-03-10,23:35:32.000,69,11080561,13445,0,1678491331,13098.404789809989,-14.145560040000419,53595.61007232 2023-03-10,23:35:33.000,69,11080524,13285,0,1678491332,13098.438471359994,-14.124412650002341,53595.51923976 2023-03-10,23:35:34.000,69,11080533,13445,0,1678491333,13098.384580879989,-14.13851091000106,53595.48430416 2023-03-10,23:35:35.000,69,11080571,13325,0,1678491334,13098.451943979999,-14.187854819996573,53595.58911096 2023-03-10,23:35:36.000,69,11080589,13565,0,1678491335,13098.539516009994,447.5936023500035,53595.52622688001 2023-03-10,23:35:37.000,69,11080642,13525,0,1678491336,13098.58667017999,-14.166707429998496,53595.61705944001 2023-03-10,23:35:38.000,69,11080667,13845,0,1678491337,13098.620351729995,-14.117363519995706,53595.56116248 2023-03-10,23:35:39.000,69,11080599,13565,0,1678491338,13098.69445114,447.5795040900048,53595.61705944001 2023-03-10,23:35:40.000,69,11080561,13605,0,1678491339,13098.721396379995,-14.201953079995292,53595.6380208 2023-03-10,23:35:41.000,69,11080668,13405,0,1678491340,13098.66750589999,-14.216051340001286,53595.54718824001 2023-03-10,23:35:42.000,69,11080583,13565,0,1678491341,13098.761814239995,-14.230149600000004,53595.624046560006 2023-03-10,23:35:43.000,69,11080571,13405,0,1678491342,13098.862858889996,-14.237198729999363,53595.707892 2023-03-10,23:35:44.000,69,11080596,13245,0,1678491343,13098.88980412999,-14.300640900000872,53595.67994352 2023-03-10,23:35:45.000,69,11080565,13245,0,1678491344,13098.88980412999,-14.251296989998082,53595.624046560006 2023-03-10,23:35:46.000,69,11080555,13485,0,1678491345,13098.862858889996,-14.342935679997026,53595.672956400005 2023-03-10,23:35:47.000,69,11080545,13525,0,1678491346,13098.82917733999,-14.321788289998949,53595.64500792001 2023-03-10,23:35:48.000,69,11080589,13645,0,1678491347,13098.943694609996,-14.321788289998949,53595.7777632 2023-03-10,23:35:49.000,69,11080588,13445,0,1678491348,13099.011057709991,-14.335886549997667,53595.69391776001 2023-03-10,23:35:50.000,69,11080493,13565,0,1678491349,13099.085157119996,-14.328837419998308,53595.79872456 2023-03-10,23:35:51.000,69,11080620,13565,0,1678491350,13099.031266639991,447.38917758000025,53595.71487912001 2023-03-10,23:35:52.000,69,11080543,13765,0,1678491351,13099.064948189996,-14.335886549997667,53595.770776080004 2023-03-10,23:35:53.000,69,11080552,13605,0,1678491352,13099.078420810001,-14.371132200001739,53595.79872456 2023-03-10,23:35:54.000,69,11080616,13565,0,1678491353,13099.098629740001,-14.392279589999816,53595.81269880001 2023-03-10,23:35:55.000,69,11080541,13685,0,1678491354,13099.152520219992,909.0296521499986,53595.8476344 2023-03-10,23:35:56.000,69,11080558,13685,0,1678491355,13099.112102359992,-14.321788289998949,53595.81269880001 2023-03-10,23:35:57.000,69,11080544,13525,0,1678491356,13099.071684499992,447.37507932000153,53595.86160864001 2023-03-10,23:35:58.000,69,11080582,13685,0,1678491357,13099.172729149992,-14.371132200001739,53595.97340256 2023-03-10,23:35:59.000,69,11080561,13605,0,1678491358,13099.172729149992,-14.300640900000872,53595.889557120005 2023-03-10,23:36:00.000,69,11080517,13685,0,1678491359,13099.213147009992,-14.335886549997667,53595.89654424 2023-03-10,23:36:01.000,69,11080667,13565,0,1678491360,13099.219883320002,447.4667180100005,53595.97340256 2023-03-10,23:36:02.000,69,11080531,13445,0,1678491361,13099.240092250002,-14.25834611999744,53595.94545408 2023-03-10,23:36:03.000,69,11080556,13525,0,1678491362,13099.213147009992,-14.223100470000645,53595.95244120001 2023-03-10,23:36:04.000,69,11080589,13485,0,1678491363,13099.179465460002,447.5231110500026,53596.00135104001 2023-03-10,23:36:05.000,69,11080696,13365,0,1678491364,13099.186201769997,-14.209002210001927,53595.938466960004 2023-03-10,23:36:06.000,69,11080559,13645,0,1678491365,13099.219883320002,447.53720931000134,53596.07122224001 2023-03-10,23:36:07.000,69,11080618,13605,0,1678491366,13099.246828559997,-14.216051340001286,53596.08519648 2023-03-10,23:36:08.000,69,11080551,13285,0,1678491367,13099.287246419997,-14.194903949995933,53596.09917072001 2023-03-10,23:36:09.000,69,11080556,13565,0,1678491368,13099.293982729992,1371.0437306099993,53596.03628664 2023-03-10,23:36:10.000,69,11080571,13685,0,1678491369,13099.260301180002,447.63589712999965,53595.99436392 2023-03-10,23:36:11.000,69,11080571,13685,0,1678491370,13099.300719040002,-14.075068739999551,53595.959428320006 2023-03-10,23:36:12.000,69,11080444,13525,0,1678491371,13099.334400589993,-14.103265259996988,53596.11314496 2023-03-10,23:36:13.000,69,11080493,13485,0,1678491372,13099.287246419997,447.69933930000116,53596.07820936001 2023-03-10,23:36:14.000,69,11080500,13565,0,1678491373,13099.280510110002,447.6781919100031,53596.0223124 2023-03-10,23:36:15.000,69,11080662,13565,0,1678491374,13099.307455349997,-14.046872220002115,53596.07122224001 2023-03-10,23:36:16.000,69,11080606,13525,0,1678491375,13099.381554760002,-14.103265259996988,53596.176029040005 2023-03-10,23:36:17.000,69,11080572,13645,0,1678491376,13099.327664279997,-14.046872220002115,53596.11314496 2023-03-10,23:36:18.000,69,11080638,13525,0,1678491377,13099.314191659993,-14.025724829996761,53596.05026088001 2023-03-10,23:36:19.000,69,11080638,13805,0,1678491378,13099.287246419997,447.72048668999923,53596.15506768 2023-03-10,23:36:20.000,69,11080570,13605,0,1678491379,13099.307455349997,-13.983430050000607,53596.09917072001 2023-03-10,23:36:21.000,69,11080503,13485,0,1678491380,13099.334400589993,447.7275358199986,53596.09917072001 2023-03-10,23:36:22.000,69,11080626,13485,0,1678491381,13099.462390479988,-14.004577439998684,53596.14808056001 2023-03-10,23:36:23.000,69,11080513,13365,0,1678491382,13099.341136900002,-14.03982308999548,53596.18301616 2023-03-10,23:36:24.000,69,11080492,13645,0,1678491383,13099.442181549988,-13.976380920001247,53596.14109344 2023-03-10,23:36:25.000,69,11080562,13285,0,1678491384,13099.421972620003,-13.948184399996535,53596.0921836 2023-03-10,23:36:26.000,69,11080552,13325,0,1678491385,13099.435445239993,-13.955233529995894,53596.15506768 2023-03-10,23:36:27.000,69,11080638,13565,0,1678491386,13099.428708929998,-13.955233529995894,53596.13410632 2023-03-10,23:36:28.000,69,11080568,13565,0,1678491387,13099.442181549988,-13.976380920001247,53596.19000328 2023-03-10,23:36:29.000,69,11080562,13525,0,1678491388,13099.395027379993,-13.86359483999695,53596.1620548 2023-03-10,23:36:30.000,69,11080557,13725,0,1678491389,13099.448917859998,-13.976380920001247,53596.106157840004 2023-03-10,23:36:31.000,69,11080558,13685,0,1678491390,13099.462390479988,-13.948184399996535,53596.18301616 2023-03-10,23:36:32.000,69,11080544,13565,0,1678491391,13099.516280959993,-13.962282659995253,53596.18301616 2023-03-10,23:36:33.000,69,11080607,13485,0,1678491392,13099.496072029993,-13.898840490001021,53596.21096464 2023-03-10,23:36:34.000,69,11080616,13685,0,1678491393,13099.455654169993,-13.842447449998872,53596.09917072001 2023-03-10,23:36:35.000,69,11080606,13445,0,1678491394,13099.428708929998,-13.941135269997176,53596.06423512 2023-03-10,23:36:36.000,69,11080561,13765,0,1678491395,13099.455654169993,-13.85654570999759,53596.14109344 2023-03-10,23:36:37.000,69,11080551,13605,0,1678491396,13099.502808339988,-13.955233529995894,53596.106157840004 2023-03-10,23:36:38.000,69,11080639,13525,0,1678491397,13099.563435129989,447.8544201600016,53596.09917072001 2023-03-10,23:36:39.000,69,11080598,13605,0,1678491398,13099.462390479988,-13.849496579998231,53596.12013208001 2023-03-10,23:36:40.000,69,11080629,13525,0,1678491399,13099.395027379993,-13.90588962000038,53596.11314496 2023-03-10,23:36:41.000,69,11080546,13565,0,1678491400,13099.401763690003,-13.877693099995668,53596.14808056001 2023-03-10,23:36:42.000,69,11080599,13525,0,1678491401,13099.462390479988,-13.91293874999974,53596.1620548 2023-03-10,23:36:43.000,69,11080531,13605,0,1678491402,13099.496072029993,-13.948184399996535,53596.127119200006 2023-03-10,23:36:44.000,69,11080659,13685,0,1678491403,13099.475863099993,1371.297499289998,53596.08519648 2023-03-10,23:36:45.000,69,11080681,13565,0,1678491404,13099.435445239993,-13.898840490001021,53596.106157840004 2023-03-10,23:36:46.000,69,11080620,13405,0,1678491405,13099.408499999998,-13.91293874999974,53596.0223124 2023-03-10,23:36:47.000,69,11080613,13645,0,1678491406,13099.381554760002,-13.91293874999974,53596.04327376 2023-03-10,23:36:48.000,69,11080586,13605,0,1678491407,13099.415236309993,-13.884742230002303,53596.05026088001 2023-03-10,23:36:49.000,69,11080615,13685,0,1678491408,13099.320927970002,-13.919987879999098,53596.01532528 2023-03-10,23:36:50.000,69,11080558,13765,0,1678491409,13099.401763690003,-13.997528309999325,53596.13410632 2023-03-10,23:36:51.000,69,11080626,13645,0,1678491410,13099.267037489997,-13.898840490001021,53595.96641544 2023-03-10,23:36:52.000,69,11080571,13645,0,1678491411,13099.267037489997,-13.870643969996308,53595.959428320006 2023-03-10,23:36:53.000,69,11080635,13325,0,1678491412,13099.334400589993,-13.919987879999098,53596.07820936001 2023-03-10,23:36:54.000,69,11080646,13525,0,1678491413,13099.287246419997,447.8050762499988,53595.938466960004 2023-03-10,23:36:55.000,69,11080585,13485,0,1678491414,13099.334400589993,-13.884742230002303,53595.98038968001 2023-03-10,23:36:56.000,69,11080595,13725,0,1678491415,13099.280510110002,-13.877693099995668,53596.05026088001 2023-03-10,23:36:57.000,69,11080579,13445,0,1678491416,13099.300719040002,-13.835398319999513,53596.07122224001 2023-03-10,23:36:58.000,69,11080552,13485,0,1678491417,13099.186201769997,-13.870643969996308,53596.01532528 2023-03-10,23:36:59.000,69,11080608,13525,0,1678491418,13099.159256530002,-13.86359483999695,53596.0223124 2023-03-10,23:37:00.000,69,11080637,13485,0,1678491419,13099.226619629997,-13.870643969996308,53595.9873768 2023-03-10,23:37:01.000,69,11080696,13405,0,1678491420,13099.206410699997,447.8544201600016,53596.01532528 2023-03-10,23:37:02.000,69,11080623,13485,0,1678491421,13099.206410699997,-13.807201800002076,53596.0223124 2023-03-10,23:37:03.000,69,11080595,13765,0,1678491422,13099.253564869992,-13.736710500001209,53596.0223124 2023-03-10,23:37:04.000,69,11080531,13605,0,1678491423,13099.179465460002,447.9601571099993,53596.03628664 2023-03-10,23:37:05.000,69,11080570,13365,0,1678491424,13099.192938079992,-13.743759630000568,53596.02929952001 2023-03-10,23:37:06.000,69,11080567,13605,0,1678491425,13099.112102359992,-13.72966137000185,53595.89654424 2023-03-10,23:37:07.000,69,11080692,13605,0,1678491426,13099.085157119996,-13.757857889999286,53595.959428320006 2023-03-10,23:37:08.000,69,11080577,13605,0,1678491427,13099.145783909997,-13.701464849997137,53596.008338160005 2023-03-10,23:37:09.000,69,11080498,13565,0,1678491428,13099.118838670001,-13.757857889999286,53595.95244120001 2023-03-10,23:37:10.000,69,11080478,13645,0,1678491429,13099.112102359992,-13.800152669995441,53595.92449272 2023-03-10,23:37:11.000,69,11080664,13525,0,1678491430,13099.186201769997,-13.743759630000568,53596.05026088001 2023-03-10,23:37:12.000,69,11080536,13485,0,1678491431,13099.219883320002,447.96720623999863,53596.03628664 2023-03-10,23:37:13.000,69,11080626,13445,0,1678491432,13099.172729149992,447.93196059000184,53596.07122224001 2023-03-10,23:37:14.000,69,11080647,13565,0,1678491433,13099.105366049997,-13.842447449998872,53595.98038968001 2023-03-10,23:37:15.000,69,11080587,13485,0,1678491434,13099.031266639991,-13.814250930001435,53595.9175056 2023-03-10,23:37:16.000,69,11080589,13525,0,1678491435,13099.078420810001,-13.835398319999513,53595.81269880001 2023-03-10,23:37:17.000,69,11080539,13765,0,1678491436,13099.085157119996,-13.891791360001662,53595.9873768 2023-03-10,23:37:18.000,69,11080515,13365,0,1678491437,13099.152520219992,-13.891791360001662,53595.9873768 2023-03-10,23:37:19.000,69,11080576,13645,0,1678491438,13099.078420810001,-13.969331790001888,53595.89654424 2023-03-10,23:37:20.000,69,11080610,13445,0,1678491439,13099.159256530002,-14.018675699997402,53595.92449272 2023-03-10,23:37:21.000,69,11080718,13685,0,1678491440,13099.172729149992,-14.046872220002115,53595.97340256 2023-03-10,23:37:22.000,69,11080751,13405,0,1678491441,13099.179465460002,-14.068019610000192,53595.95244120001 2023-03-10,23:37:23.000,69,11080580,13605,0,1678491442,13099.206410699997,447.68524104000244,53596.00135104001 2023-03-10,23:37:24.000,69,11080683,13685,0,1678491443,13099.206410699997,-14.124412650002341,53595.959428320006 2023-03-10,23:37:25.000,69,11080666,13605,0,1678491444,13099.139047600002,-14.08916699999827,53595.889557120005 2023-03-10,23:37:26.000,69,11080542,13445,0,1678491445,13099.186201769997,-14.145560040000419,53595.95244120001 2023-03-10,23:37:27.000,69,11080585,13565,0,1678491446,13099.206410699997,-14.194903949995933,53595.95244120001 2023-03-10,23:37:28.000,69,11080513,13405,0,1678491447,13099.246828559997,-14.237198729999363,53595.94545408 2023-03-10,23:37:29.000,69,11080683,13765,0,1678491448,13099.179465460002,-14.244247859998723,53595.938466960004 2023-03-10,23:37:30.000,69,11080454,13605,0,1678491449,13099.145783909997,447.48786539999855,53595.86859576 2023-03-10,23:37:31.000,69,11080546,13565,0,1678491450,13099.159256530002,-14.223100470000645,53595.86160864001 2023-03-10,23:37:32.000,69,11080562,13565,0,1678491451,13099.112102359992,-14.2653952499968,53595.79872456 2023-03-10,23:37:33.000,69,11080594,13805,0,1678491452,13099.192938079992,-14.201953079995292,53595.97340256 2023-03-10,23:37:34.000,69,11080524,13525,0,1678491453,13099.152520219992,-14.173756559997855,53595.88257000001 2023-03-10,23:37:35.000,69,11080489,13525,0,1678491454,13099.240092250002,909.1283399700042,53595.9873768 2023-03-10,23:37:36.000,69,11080581,13765,0,1678491455,13099.246828559997,-14.293591770001512,53595.959428320006 2023-03-10,23:37:37.000,69,11080672,13245,0,1678491456,13099.179465460002,-14.300640900000872,53595.96641544 2023-03-10,23:37:38.000,69,11080610,13645,0,1678491457,13099.213147009992,-14.244247859998723,53595.938466960004 2023-03-10,23:37:39.000,69,11080665,13285,0,1678491458,13099.199674390002,-14.279493509995518,53596.008338160005 2023-03-10,23:37:40.000,69,11080610,13565,0,1678491459,13099.172729149992,-14.321788289998949,53595.98038968001 2023-03-10,23:37:41.000,69,11080602,13605,0,1678491460,13099.105366049997,-14.328837419998308,53595.93147984001 2023-03-10,23:37:42.000,69,11080538,13605,0,1678491461,13099.192938079992,-14.385230460000457,53595.92449272 2023-03-10,23:37:43.000,69,11080555,13405,0,1678491462,13099.293982729992,-14.434574369995971,53596.008338160005 2023-03-10,23:37:44.000,69,11080598,13445,0,1678491463,13099.320927970002,-14.455721760001325,53595.938466960004 2023-03-10,23:37:45.000,69,11080597,13285,0,1678491464,13099.327664279997,-14.413426979997894,53596.00135104001 2023-03-10,23:37:46.000,69,11080555,13445,0,1678491465,13099.293982729992,-14.399328719999176,53595.91051848001 2023-03-10,23:37:47.000,69,11080552,13565,0,1678491466,13099.347873209997,-14.44162349999533,53595.92449272 2023-03-10,23:37:48.000,69,11080563,13525,0,1678491467,13099.442181549988,-14.420476109997253,53595.9873768 2023-03-10,23:37:49.000,69,11080583,13525,0,1678491468,13099.435445239993,-14.512114799996198,53596.02929952001 2023-03-10,23:37:50.000,69,11080603,13405,0,1678491469,13099.462390479988,-14.54736045000027,53595.98038968001 2023-03-10,23:37:51.000,69,11080545,13485,0,1678491470,13099.597116679994,908.8393256400013,53596.03628664 2023-03-10,23:37:52.000,69,11080674,13445,0,1678491471,13099.671216089999,-14.610802620001778,53596.127119200006 2023-03-10,23:37:53.000,69,11080648,13325,0,1678491472,13099.738579189994,-14.610802620001778,53595.96641544 2023-03-10,23:37:54.000,69,11080617,13605,0,1678491473,13099.664479779989,-14.660146529997292,53596.00135104001 2023-03-10,23:37:55.000,69,11080448,13445,0,1678491474,13099.78573335999,-14.610802620001778,53596.05026088001 2023-03-10,23:37:56.000,69,11080644,13605,0,1678491475,13099.80594228999,-14.681293919995369,53596.00135104001 2023-03-10,23:37:57.000,69,11080571,13645,0,1678491476,13099.86656907999,-14.7235886999988,53596.16904192001 2023-03-10,23:37:58.000,69,11080647,13605,0,1678491477,13100.001295279995,447.01557368999784,53596.14109344 2023-03-10,23:37:59.000,69,11080561,13565,0,1678491478,13100.06865837999,-14.829325649996463,53596.127119200006 2023-03-10,23:38:00.000,69,11080602,13565,0,1678491479,13100.061922069995,-14.836374779995822,53596.23891312001 2023-03-10,23:38:01.000,69,11080525,13525,0,1678491480,13100.189911959991,-14.95620998999948,53596.273848720004 2023-03-10,23:38:02.000,69,11080590,13605,0,1678491481,13100.264011369996,-14.95620998999948,53596.18301616 2023-03-10,23:38:03.000,69,11080506,13445,0,1678491482,13100.250538749991,-14.89981694999733,53596.231926 2023-03-10,23:38:04.000,69,11080606,13565,0,1678491483,13100.304429229996,-15.012603030001628,53596.1620548 2023-03-10,23:38:05.000,69,11080526,13445,0,1678491484,13100.277483990001,-15.068996069996501,53596.19699040001 2023-03-10,23:38:06.000,69,11080603,13525,0,1678491485,13100.459364360002,446.5432819800044,53596.24590024001 2023-03-10,23:38:07.000,69,11080564,13565,0,1678491486,13100.432419119992,-15.12538910999865,53596.273848720004 2023-03-10,23:38:08.000,69,11080561,13565,0,1678491487,13100.553672699993,446.4445941599988,53596.39961688 2023-03-10,23:38:09.000,69,11080640,13485,0,1678491488,13100.493045909992,446.43754502999946,53596.37865552 2023-03-10,23:38:10.000,69,11080728,13445,0,1678491489,13100.546936389997,-15.315715619995899,53596.25987448 2023-03-10,23:38:11.000,69,11080557,13565,0,1678491490,13100.540200080002,908.1203143800012,53596.30878432 2023-03-10,23:38:12.000,69,11080532,13405,0,1678491491,13100.627772109998,-15.315715619995899,53596.3017972 2023-03-10,23:38:13.000,69,11080511,13525,0,1678491492,13100.708607829998,-15.428501700000197,53596.4764752 2023-03-10,23:38:14.000,69,11080492,13565,0,1678491493,13100.775970929993,-15.442599959998915,53596.511410800005 2023-03-10,23:38:15.000,69,11080539,13525,0,1678491494,13100.796179859994,-15.449649089998275,53596.49743656 2023-03-10,23:38:16.000,69,11080568,13605,0,1678491495,13100.883751889989,446.2049237399988,53596.51839792 2023-03-10,23:38:17.000,69,11080609,13725,0,1678491496,13100.94437867999,-15.527189519998501,53596.6162176 2023-03-10,23:38:18.000,69,11080622,13405,0,1678491497,13101.018478089994,-15.555386039995938,53596.53237216001 2023-03-10,23:38:19.000,69,11080620,13405,0,1678491498,13101.05215964,446.0568920099977,53596.6162176 2023-03-10,23:38:20.000,69,11080627,13405,0,1678491499,13101.11278643,-15.54128777999722,53596.462500960006 2023-03-10,23:38:21.000,69,11080529,13405,0,1678491500,13101.08584118999,-15.53423864999786,53596.48346232001 2023-03-10,23:38:22.000,69,11080565,13605,0,1678491501,13101.260985249995,-15.625877339996805,53596.59525624 2023-03-10,23:38:23.000,69,11080696,13605,0,1678491502,13101.2946668,907.6903174500039,53596.63717896 2023-03-10,23:38:24.000,69,11080655,13405,0,1678491503,13101.341820969996,-15.597680819999368,53596.6162176 2023-03-10,23:38:25.000,69,11080646,13525,0,1678491504,13101.449601929991,-15.611779079998087,53596.76993424001 2023-03-10,23:38:26.000,69,11080504,13685,0,1678491505,13101.388975139991,446.0145972300015,53596.630191840006 2023-03-10,23:38:27.000,69,11080643,13565,0,1678491506,13101.449601929991,446.0357446199996,53596.74897288001 2023-03-10,23:38:28.000,69,11080611,13565,0,1678491507,13101.543910269997,446.0709902700037,53596.67211456001 2023-03-10,23:38:29.000,69,11080521,13605,0,1678491508,13101.516965030001,-15.724565159995109,53596.70006304001 2023-03-10,23:38:30.000,69,11080552,13445,0,1678491509,13101.618009680002,445.9159094100032,53596.74897288001 2023-03-10,23:38:31.000,69,11080610,13325,0,1678491510,13101.658427540002,445.9018111500045,53596.80486984 2023-03-10,23:38:32.000,69,11080609,13405,0,1678491511,13101.799890050002,-15.872596889996203,53596.8258312 2023-03-10,23:38:33.000,69,11080556,13605,0,1678491512,13101.813362669993,-15.773909069997899,53596.73499864 2023-03-10,23:38:34.000,69,11080613,13405,0,1678491513,13101.759472190002,445.8242707200043,53596.73499864 2023-03-10,23:38:35.000,69,11080524,13565,0,1678491514,13101.786417429998,-15.830302110000048,53596.78390848 2023-03-10,23:38:36.000,69,11080619,13645,0,1678491515,13101.847044219998,-15.844400369998766,53596.86775392001 2023-03-10,23:38:37.000,69,11080606,13525,0,1678491516,13101.867253149998,-15.893744280001556,53596.98653496001 2023-03-10,23:38:38.000,69,11080532,13685,0,1678491517,13101.934616249993,-15.837351239999407,53596.8607668 2023-03-10,23:38:39.000,69,11080603,13525,0,1678491518,13101.988506729998,445.76082855000277,53596.90268952 2023-03-10,23:38:40.000,69,11080521,13565,0,1678491519,13101.941352559988,-15.886695150002197,53596.90268952 2023-03-10,23:38:41.000,69,11080600,13445,0,1678491520,13102.042397209989,445.7396811600047,53597.0005092 2023-03-10,23:38:42.000,69,11080638,13605,0,1678491521,13102.001979349989,-15.95013731999643,53596.93762512001 2023-03-10,23:38:43.000,69,11080412,13405,0,1678491522,13102.069342449999,445.7396811600047,53597.02147056 2023-03-10,23:38:44.000,69,11080644,13765,0,1678491523,13102.049133519999,907.4083522500005,53597.03544480001 2023-03-10,23:38:45.000,69,11080513,13565,0,1678491524,13102.062606139989,-16.006530359998578,53596.97256072 2023-03-10,23:38:46.000,69,11080617,13445,0,1678491525,13102.16365078999,445.7396811600047,53597.14723872 2023-03-10,23:38:47.000,69,11080409,13565,0,1678491526,13102.156914479994,-15.964235579995147,53597.09832888 2023-03-10,23:38:48.000,69,11080518,13565,0,1678491527,13102.24448650999,907.4576961600033,53597.112303120004 2023-03-10,23:38:49.000,69,11080432,13685,0,1678491528,13102.197332339994,445.78197594000085,53597.09134176 2023-03-10,23:38:50.000,69,11080589,13525,0,1678491529,13102.197332339994,445.71148464,53597.09134176 2023-03-10,23:38:51.000,69,11080597,13525,0,1678491530,13102.217541269994,-16.098169049997523,53597.16820008 2023-03-10,23:38:52.000,69,11080518,13765,0,1678491531,13102.217541269994,-16.084070789998805,53597.19614856 2023-03-10,23:38:53.000,69,11080669,13405,0,1678491532,13102.257959129995,-16.055874270001368,53597.182174320005 2023-03-10,23:38:54.000,69,11080635,13445,0,1678491533,13102.257959129995,445.6057476900023,53597.182174320005 2023-03-10,23:38:55.000,69,11080659,13525,0,1678491534,13102.29164068,-16.098169049997523,53597.19614856 2023-03-10,23:38:56.000,69,11080700,13445,0,1678491535,13102.3724764,-16.034726879996015,53597.21710992 2023-03-10,23:38:57.000,69,11080572,13405,0,1678491536,13102.419630569995,-16.091119919998164,53597.32890384 2023-03-10,23:38:58.000,69,11080518,13645,0,1678491537,13102.42636687999,-16.084070789998805,53597.25903264 2023-03-10,23:38:59.000,69,11080525,13405,0,1678491538,13102.419630569995,-16.1193164399956,53597.35685232 2023-03-10,23:39:00.000,69,11080573,13485,0,1678491539,13102.42636687999,-16.105218179996882,53597.3149296 2023-03-10,23:39:01.000,69,11080596,13565,0,1678491540,13102.41289426,-15.9853829700005,53597.20313568001 2023-03-10,23:39:02.000,69,11080586,13525,0,1678491541,13102.43310319,445.61984595000104,53597.32191672001 2023-03-10,23:39:03.000,69,11080549,13565,0,1678491542,13102.480257359995,-16.098169049997523,53597.40576216 2023-03-10,23:39:04.000,69,11080609,13485,0,1678491543,13102.47352105,-16.027677749996656,53597.46165912001 2023-03-10,23:39:05.000,69,11080466,13525,0,1678491544,13102.540884149996,-16.041776009995374,53597.32890384 2023-03-10,23:39:06.000,69,11080633,13405,0,1678491545,13102.50720259999,-15.99243209999986,53597.37082656001 2023-03-10,23:39:07.000,69,11080569,13525,0,1678491546,13102.44657580999,-16.055874270001368,53597.29396824001 2023-03-10,23:39:08.000,69,11080636,13405,0,1678491547,13102.520675219996,-16.04882514000201,53597.39178792001 2023-03-10,23:39:09.000,69,11080498,13565,0,1678491548,13102.47352105,-16.006530359998578,53597.37781368 2023-03-10,23:39:10.000,69,11080694,13725,0,1678491549,13102.55435677,-16.020628619997296,53597.33589096 2023-03-10,23:39:11.000,69,11080640,13485,0,1678491550,13102.621719869996,-15.99243209999986,53597.46165912001 2023-03-10,23:39:12.000,69,11080611,13525,0,1678491551,13102.561093079996,-16.055874270001368,53597.47563336 2023-03-10,23:39:13.000,69,11080660,13525,0,1678491552,13102.59477463,-16.041776009995374,53597.48960760001 2023-03-10,23:39:14.000,69,11080616,13485,0,1678491553,13102.480257359995,445.63394420999975,53597.398775040005 2023-03-10,23:39:15.000,69,11080651,13685,0,1678491554,13102.5745657,-16.020628619997296,53597.42672352 2023-03-10,23:39:16.000,69,11080652,13605,0,1678491555,13102.581302009996,-16.105218179996882,53597.43371064 2023-03-10,23:39:17.000,69,11080533,13645,0,1678491556,13102.608247249991,-16.140463830000954,53597.48262048 2023-03-10,23:39:18.000,69,11080532,13565,0,1678491557,13102.53414784,-16.069972530000086,53597.447684880004 2023-03-10,23:39:19.000,69,11080637,13845,0,1678491558,13102.628456179991,-16.084070789998805,53597.40576216 2023-03-10,23:39:20.000,69,11080691,13365,0,1678491559,13102.52741152999,-16.077021659999446,53597.566465920005 2023-03-10,23:39:21.000,69,11080584,13445,0,1678491560,13102.46678473999,-16.203905999995186,53597.47563336 2023-03-10,23:39:22.000,69,11080735,13605,0,1678491561,13102.520675219996,-16.16866034999839,53597.46165912001 2023-03-10,23:39:23.000,69,11080472,13325,0,1678491562,13102.480257359995,-16.126365570002235,53597.55947880001 2023-03-10,23:39:24.000,69,11080460,13765,0,1678491563,13102.41289426,-16.189807739996468,53597.55249168 2023-03-10,23:39:25.000,69,11080578,13525,0,1678491564,13102.318585919995,-16.18275860999711,53597.48960760001 2023-03-10,23:39:26.000,69,11080637,13405,0,1678491565,13102.35226747,-16.2321025199999,53597.37082656001 2023-03-10,23:39:27.000,69,11080532,13405,0,1678491566,13102.40615794999,-16.154562089999672,53597.65729848001 2023-03-10,23:39:28.000,69,11080466,13565,0,1678491567,13102.41289426,-16.21800426000118,53597.5245432 2023-03-10,23:39:29.000,69,11080594,13325,0,1678491568,13102.460048429995,-16.253249909997976,53597.615375760004 2023-03-10,23:39:30.000,69,11080390,13485,0,1678491569,13102.38594901999,-16.189807739996468,53597.517556080005 2023-03-10,23:39:31.000,69,11080700,13525,0,1678491570,13102.34553115999,-16.133414700001595,53597.53851744001 2023-03-10,23:39:32.000,69,11080638,13325,0,1678491571,13102.40615794999,-16.21095513000182,53597.636337120006 2023-03-10,23:39:33.000,69,11080662,13605,0,1678491572,13102.40615794999,-16.126365570002235,53597.54550456 2023-03-10,23:39:34.000,69,11080607,13525,0,1678491573,13102.40615794999,-16.260299039997335,53597.5245432 2023-03-10,23:39:35.000,69,11080600,13405,0,1678491574,13102.38594901999,-16.253249909997976,53597.5245432 2023-03-10,23:39:36.000,69,11080410,13445,0,1678491575,13102.32532222999,-16.239151649999258,53597.55249168 2023-03-10,23:39:37.000,69,11080709,13525,0,1678491576,13102.29164068,907.1263870500043,53597.55249168 2023-03-10,23:39:38.000,69,11080637,13445,0,1678491577,13102.35226747,-16.253249909997976,53597.53851744001 2023-03-10,23:39:39.000,69,11080600,13445,0,1678491578,13102.30511329999,445.3660772700023,53597.57345304 2023-03-10,23:39:40.000,69,11080605,13325,0,1678491579,13102.26469543999,-16.267348169996694,53597.51056896001 2023-03-10,23:39:41.000,69,11080554,13565,0,1678491580,13102.28490436999,-16.281446429995412,53597.65729848001 2023-03-10,23:39:42.000,69,11080445,13525,0,1678491581,13102.278168059995,-16.196856869995827,53597.60140152 2023-03-10,23:39:43.000,69,11080611,13725,0,1678491582,13102.29164068,445.4647650900006,53597.566465920005 2023-03-10,23:39:44.000,69,11080577,13445,0,1678491583,13102.25122282,-16.274397299996053,53597.53153032 2023-03-10,23:39:45.000,69,11080508,13525,0,1678491584,13102.237750199994,445.4647650900006,53597.71319544 2023-03-10,23:39:46.000,69,11080631,13605,0,1678491585,13102.16365078999,-16.309642950000125,53597.58742728001 2023-03-10,23:39:47.000,69,11080627,13445,0,1678491586,13102.19059603,-16.295544690001407,53597.60838864001 2023-03-10,23:39:48.000,69,11080582,13565,0,1678491587,13102.14344185999,907.1122887899983,53597.62236288 2023-03-10,23:39:49.000,69,11080541,13525,0,1678491588,13102.136705549994,-16.34488859999692,53597.58044016001 2023-03-10,23:39:50.000,69,11080665,13565,0,1678491589,13102.109760309999,445.3942737899997,53597.51056896001 2023-03-10,23:39:51.000,69,11080564,13285,0,1678491590,13102.156914479994,-16.415379899997788,53597.5944144 2023-03-10,23:39:52.000,69,11080559,13405,0,1678491591,13102.028924589998,-16.415379899997788,53597.53851744001 2023-03-10,23:39:53.000,69,11080734,13365,0,1678491592,13102.069342449999,445.28853684000205,53597.615375760004 2023-03-10,23:39:54.000,69,11080729,13725,0,1678491593,13102.069342449999,907.0629448800028,53597.53851744001 2023-03-10,23:39:55.000,69,11080457,13485,0,1678491594,13102.049133519999,906.9783553200032,53597.55249168 2023-03-10,23:39:56.000,69,11080548,13565,0,1678491595,13101.988506729998,445.2955859700014,53597.5245432 2023-03-10,23:39:57.000,69,11080401,13605,0,1678491596,13101.934616249993,-16.39423250999971,53597.60140152 2023-03-10,23:39:58.000,69,11080558,13485,0,1678491597,13101.921143629988,-16.316692079999484,53597.60140152 2023-03-10,23:39:59.000,69,11080486,13405,0,1678491598,13101.873989459993,-16.366035990002274,53597.53153032 2023-03-10,23:40:00.000,69,11080636,13605,0,1678491599,13101.820098980003,445.2321437999999,53597.517556080005 2023-03-10,23:40:01.000,69,11080589,13605,0,1678491600,13101.820098980003,445.2955859700014,53597.47563336 2023-03-10,23:40:02.000,69,11080554,13365,0,1678491601,13101.900934699988,445.28853684000205,53597.57345304 2023-03-10,23:40:03.000,69,11080584,13685,0,1678491602,13101.867253149998,-16.40833076999843,53597.55947880001 2023-03-10,23:40:04.000,69,11080661,13405,0,1678491603,13101.853780529993,445.2955859700014,53597.55249168 2023-03-10,23:40:05.000,69,11080575,13645,0,1678491604,13101.833571599993,445.3590281400029,53597.454672 2023-03-10,23:40:06.000,69,11080581,13605,0,1678491605,13101.833571599993,-16.33783946999756,53597.615375760004 2023-03-10,23:40:07.000,69,11080611,13525,0,1678491606,13101.887462079998,445.4647650900006,53597.454672 2023-03-10,23:40:08.000,69,11080552,13565,0,1678491607,13101.887462079998,-16.40833076999843,53597.55249168 2023-03-10,23:40:09.000,69,11080707,13605,0,1678491608,13101.887462079998,-16.35193772999628,53597.517556080005 2023-03-10,23:40:10.000,69,11080580,13645,0,1678491609,13101.820098980003,-16.35898685999564,53597.53851744001 2023-03-10,23:40:11.000,69,11080594,13325,0,1678491610,13101.873989459993,-16.295544690001407,53597.48960760001 2023-03-10,23:40:12.000,69,11080516,13405,0,1678491611,13101.833571599993,-16.309642950000125,53597.517556080005 2023-03-10,23:40:13.000,69,11080544,13405,0,1678491612,13101.894198389993,445.3590281400029,53597.53851744001 2023-03-10,23:40:14.000,69,11080583,13565,0,1678491613,13101.921143629988,445.4224703100044,53597.60140152 2023-03-10,23:40:15.000,69,11080653,13525,0,1678491614,13101.907671009998,-16.316692079999484,53597.636337120006 2023-03-10,23:40:16.000,69,11080557,13525,0,1678491615,13101.995243039994,-16.274397299996053,53597.62935000001 2023-03-10,23:40:17.000,69,11080511,13485,0,1678491616,13101.961561489989,-16.260299039997335,53597.566465920005 2023-03-10,23:40:18.000,69,11080569,13605,0,1678491617,13101.981770419989,-16.21095513000182,53597.58742728001 2023-03-10,23:40:19.000,69,11080621,13325,0,1678491618,13101.975034109993,-16.246200779998617,53597.53851744001 2023-03-10,23:40:20.000,69,11080535,13445,0,1678491619,13101.921143629988,-16.140463830000954,53597.5944144 2023-03-10,23:40:21.000,69,11080619,13645,0,1678491620,13101.927879939998,-16.196856869995827,53597.48960760001 2023-03-10,23:40:22.000,69,11080679,13565,0,1678491621,13101.921143629988,-16.11226730999624,53597.58742728001 2023-03-10,23:40:23.000,69,11080612,13605,0,1678491622,13102.001979349989,-16.147512960000313,53597.60140152 2023-03-10,23:40:24.000,69,11080684,13445,0,1678491623,13102.042397209989,-16.126365570002235,53597.65729848001 2023-03-10,23:40:25.000,69,11080527,13645,0,1678491624,13101.961561489989,445.6057476900023,53597.58044016001 2023-03-10,23:40:26.000,69,11080724,13605,0,1678491625,13101.873989459993,-16.062923400000727,53597.55947880001 2023-03-10,23:40:27.000,69,11080518,13405,0,1678491626,13101.941352559988,445.7255828999987,53597.58044016001 2023-03-10,23:40:28.000,69,11080495,13605,0,1678491627,13101.921143629988,-15.957186449995788,53597.57345304 2023-03-10,23:40:29.000,69,11080563,13565,0,1678491628,13101.813362669993,445.838368980003,53597.54550456 2023-03-10,23:40:30.000,69,11080681,13605,0,1678491629,13101.833571599993,445.76082855000277,53597.62236288 2023-03-10,23:40:31.000,69,11080715,13485,0,1678491630,13101.887462079998,-15.81620385000133,53597.67127272 2023-03-10,23:40:32.000,69,11080626,13245,0,1678491631,13101.719054330002,-15.788007329996617,53597.566465920005 2023-03-10,23:40:33.000,69,11080581,13565,0,1678491632,13101.725790639997,-15.752761679999821,53597.64332424 2023-03-10,23:40:34.000,69,11080561,13605,0,1678491633,13101.739263260002,-15.75981080999918,53597.62935000001 2023-03-10,23:40:35.000,69,11080561,13405,0,1678491634,13101.618009680002,446.0357446199996,53597.54550456 2023-03-10,23:40:36.000,69,11080726,13445,0,1678491635,13101.665163849997,-15.689319509998313,53597.53851744001 2023-03-10,23:40:37.000,69,11080599,13605,0,1678491636,13101.658427540002,-15.696368639997672,53597.55947880001 2023-03-10,23:40:38.000,69,11080648,13525,0,1678491637,13101.631482299992,446.0709902700037,53597.57345304 2023-03-10,23:40:39.000,69,11080547,13525,0,1678491638,13101.591064439992,-15.59063169000001,53597.57345304 2023-03-10,23:40:40.000,69,11080612,13565,0,1678491639,13101.543910269997,446.21902200000477,53597.5245432 2023-03-10,23:40:41.000,69,11080625,13445,0,1678491640,13101.550646579992,-15.548336909996578,53597.58044016001 2023-03-10,23:40:42.000,69,11080460,13565,0,1678491641,13101.537173960001,-15.520140389999142,53597.65729848001 2023-03-10,23:40:43.000,69,11080501,13485,0,1678491642,13101.490019789991,-15.428501700000197,53597.566465920005 2023-03-10,23:40:44.000,69,11080626,13685,0,1678491643,13101.449601929991,-15.435550829999556,53597.53851744001 2023-03-10,23:40:45.000,69,11080592,13565,0,1678491644,13101.41592038,-15.470796479996352,53597.54550456 2023-03-10,23:40:46.000,69,11080701,13405,0,1678491645,13101.388975139991,-15.35801039999933,53597.50358184 2023-03-10,23:40:47.000,69,11080695,13405,0,1678491646,13101.402447759996,446.3459063400005,53597.58044016001 2023-03-10,23:40:48.000,69,11080562,13565,0,1678491647,13101.409184069991,-15.35096126999997,53597.58742728001 2023-03-10,23:40:49.000,69,11080619,13605,0,1678491648,13101.35529359,-15.343912140000612,53597.517556080005 2023-03-10,23:40:50.000,69,11080502,13485,0,1678491649,13101.33508466,-15.259322580001026,53597.3848008 2023-03-10,23:40:51.000,69,11080691,13565,0,1678491650,13101.37550252,446.42344677000074,53597.58044016001 2023-03-10,23:40:52.000,69,11080575,13325,0,1678491651,13101.35529359,446.50098720000096,53597.47563336 2023-03-10,23:40:53.000,69,11080725,13605,0,1678491652,13101.402447759996,-15.17473302000144,53597.58044016001 2023-03-10,23:40:54.000,69,11080585,13565,0,1678491653,13101.35529359,-15.111290849999932,53597.55249168 2023-03-10,23:40:55.000,69,11080592,13245,0,1678491654,13101.429392999991,-15.153585629996087,53597.60838864001 2023-03-10,23:40:56.000,69,11080657,13485,0,1678491655,13101.449601929991,446.5926258899999,53597.53851744001 2023-03-10,23:40:57.000,69,11080632,13485,0,1678491656,13101.32834834999,-15.139487369997369,53597.44069776001 2023-03-10,23:40:58.000,69,11080661,13205,0,1678491657,13101.368766209991,-15.111290849999932,53597.42672352 2023-03-10,23:40:59.000,69,11080612,13565,0,1678491658,13101.31487573,-15.146536499996728,53597.42672352 2023-03-10,23:41:00.000,69,11080575,13405,0,1678491659,13101.341820969996,908.3881813199987,53597.517556080005 2023-03-10,23:41:01.000,69,11080630,13525,0,1678491660,13101.41592038,-15.047848679998424,53597.54550456 2023-03-10,23:41:02.000,69,11080569,13685,0,1678491661,13101.429392999991,-15.118339979999291,53597.517556080005 2023-03-10,23:41:03.000,69,11080646,13365,0,1678491662,13101.388975139991,-15.146536499996728,53597.46165912001 2023-03-10,23:41:04.000,69,11080561,13405,0,1678491663,13101.483283479996,446.6067241499986,53597.5245432 2023-03-10,23:41:05.000,69,11080669,13365,0,1678491664,13101.429392999991,908.395230449998,53597.50358184 2023-03-10,23:41:06.000,69,11080640,13445,0,1678491665,13101.523701339996,-15.111290849999932,53597.454672 2023-03-10,23:41:07.000,69,11080568,13525,0,1678491666,13101.422656689996,-15.040799549999065,53597.40576216 2023-03-10,23:41:08.000,69,11080557,13565,0,1678491667,13101.496756100001,-15.07604519999586,53597.41973640001 2023-03-10,23:41:09.000,69,11080586,13325,0,1678491668,13101.442865619996,-15.167683890002081,53597.42672352 2023-03-10,23:41:10.000,69,11080577,13525,0,1678491669,13101.469810859991,-15.068996069996501,53597.447684880004 2023-03-10,23:41:11.000,69,11080583,13485,0,1678491670,13101.510228719992,-15.07604519999586,53597.51056896001 2023-03-10,23:41:12.000,69,11080574,13405,0,1678491671,13101.543910269997,-15.033750419999706,53597.54550456 2023-03-10,23:41:13.000,69,11080590,13485,0,1678491672,13101.550646579992,-15.033750419999706,53597.46165912001 2023-03-10,23:41:14.000,69,11080622,13405,0,1678491673,13101.523701339996,446.6560680600014,53597.43371064 2023-03-10,23:41:15.000,69,11080556,13605,0,1678491674,13101.503492409996,-15.019652160000987,53597.47563336 2023-03-10,23:41:16.000,69,11080590,13445,0,1678491675,13101.523701339996,-15.019652160000987,53597.41274928001 2023-03-10,23:41:17.000,69,11080605,13325,0,1678491676,13101.584328129997,-14.970308249998197,53597.57345304 2023-03-10,23:41:18.000,69,11080757,13485,0,1678491677,13101.591064439992,446.7618050099991,53597.49659472 2023-03-10,23:41:19.000,69,11080607,13525,0,1678491678,13101.638218610002,-14.977357379997557,53597.517556080005 2023-03-10,23:41:20.000,69,11080543,13605,0,1678491679,13101.564119199997,-14.94211173000076,53597.53153032 2023-03-10,23:41:21.000,69,11080657,13485,0,1678491680,13101.638218610002,-14.984406509996916,53597.468646240006 2023-03-10,23:41:22.000,69,11080607,13485,0,1678491681,13101.591064439992,446.7900015300038,53597.47563336 2023-03-10,23:41:23.000,69,11080575,13325,0,1678491682,13101.624745989997,-14.963259119998838,53597.53851744001 2023-03-10,23:41:24.000,69,11080603,13405,0,1678491683,13101.624745989997,-14.963259119998838,53597.46165912001 2023-03-10,23:41:25.000,69,11080595,13285,0,1678491684,13101.584328129997,-15.005553900002269,53597.42672352 2023-03-10,23:41:26.000,69,11080648,13365,0,1678491685,13101.644954919997,446.7618050099991,53597.48262048 2023-03-10,23:41:27.000,69,11080604,13405,0,1678491686,13101.712318019992,446.69836284000485,53597.5944144 2023-03-10,23:41:28.000,69,11080664,13245,0,1678491687,13101.719054330002,-14.963259119998838,53597.5245432 2023-03-10,23:41:29.000,69,11080648,13605,0,1678491688,13101.793153739993,-14.991455639996275,53597.566465920005 2023-03-10,23:41:30.000,69,11080639,13565,0,1678491689,13101.739263260002,-14.991455639996275,53597.43371064 2023-03-10,23:41:31.000,69,11080550,13285,0,1678491690,13101.793153739993,-14.984406509996916,53597.51056896001 2023-03-10,23:41:32.000,69,11080757,13525,0,1678491691,13101.813362669993,-15.033750419999706,53597.5245432 2023-03-10,23:41:33.000,69,11080578,13605,0,1678491692,13101.853780529993,-14.984406509996916,53597.64332424 2023-03-10,23:41:34.000,69,11080714,13525,0,1678491693,13101.813362669993,-14.94916086000012,53597.58044016001 2023-03-10,23:41:35.000,69,11080643,13565,0,1678491694,13101.806626359998,-14.920964339995407,53597.62236288 2023-03-10,23:41:36.000,69,11080635,13405,0,1678491695,13101.692109089992,446.7618050099991,53597.49659472 2023-03-10,23:41:37.000,69,11080655,13525,0,1678491696,13101.799890050002,-15.07604519999586,53597.5944144 2023-03-10,23:41:38.000,69,11080504,13405,0,1678491697,13101.847044219998,446.7618050099991,53597.468646240006 2023-03-10,23:41:39.000,69,11080733,13485,0,1678491698,13101.914407319993,-14.90686607999669,53597.566465920005 2023-03-10,23:41:40.000,69,11080508,13605,0,1678491699,13101.880725769988,-14.95620998999948,53597.48262048 2023-03-10,23:41:41.000,69,11080595,13325,0,1678491700,13101.900934699988,-14.95620998999948,53597.50358184 2023-03-10,23:41:42.000,69,11080559,13525,0,1678491701,13102.008715659998,-14.871620429999894,53597.64332424 2023-03-10,23:41:43.000,69,11080417,13485,0,1678491702,13102.082815069989,-14.857522170001175,53597.55249168 2023-03-10,23:41:44.000,69,11080646,13405,0,1678491703,13102.049133519999,-14.928013470002043,53597.67825984001 2023-03-10,23:41:45.000,69,11080594,13765,0,1678491704,13102.069342449999,-14.801129129999026,53597.53153032 2023-03-10,23:41:46.000,69,11080719,13325,0,1678491705,13102.096287689994,908.5432621799991,53597.65729848001 2023-03-10,23:41:47.000,69,11080598,13445,0,1678491706,13102.089551379999,908.6067043500007,53597.48960760001 2023-03-10,23:41:48.000,69,11080613,13405,0,1678491707,13102.116496619994,-14.758834349995595,53597.566465920005 2023-03-10,23:41:49.000,69,11080659,13405,0,1678491708,13102.082815069989,-14.829325649996463,53597.58044016001 2023-03-10,23:41:50.000,69,11080615,13325,0,1678491709,13102.14344185999,-14.857522170001175,53597.636337120006 2023-03-10,23:41:51.000,69,11080560,13325,0,1678491710,13102.197332339994,-14.758834349995595,53597.7690924 2023-03-10,23:41:52.000,69,11080539,13525,0,1678491711,13102.22427757999,-14.843423909995181,53597.65729848001 2023-03-10,23:41:53.000,69,11080495,13405,0,1678491712,13102.31184961,446.9521315200036,53597.804028000006 2023-03-10,23:41:54.000,69,11080619,13565,0,1678491713,13102.24448650999,-14.730637829998159,53597.65729848001 2023-03-10,23:41:55.000,69,11080636,13405,0,1678491714,13102.35226747,446.9239349999989,53597.76210528 2023-03-10,23:41:56.000,69,11080668,13485,0,1678491715,13102.45331212,-14.787030870000308,53597.79704088001 2023-03-10,23:41:57.000,69,11080595,13405,0,1678491716,13102.49372998,-14.787030870000308,53597.83197648 2023-03-10,23:41:58.000,69,11080561,13605,0,1678491717,13102.540884149996,-14.737686959997518,53597.88787344 2023-03-10,23:41:59.000,69,11080638,13365,0,1678491718,13102.55435677,-14.695392180001363,53597.901847680005 2023-03-10,23:42:00.000,69,11080550,13525,0,1678491719,13102.641928799996,-14.709490440000081,53597.901847680005 2023-03-10,23:42:01.000,69,11080670,13445,0,1678491720,13102.628456179991,446.9380332600049,53597.88088632 2023-03-10,23:42:02.000,69,11080696,13285,0,1678491721,13102.729500829992,-14.794079999999667,53597.92280904001 2023-03-10,23:42:03.000,69,11080578,13525,0,1678491722,13102.776655000001,-14.758834349995595,53597.94377040001 2023-03-10,23:42:04.000,69,11080569,13445,0,1678491723,13102.742973449996,-14.737686959997518,53597.96473176001 2023-03-10,23:42:05.000,69,11080555,13565,0,1678491724,13102.796863930002,-14.77293261000159,53597.94377040001 2023-03-10,23:42:06.000,69,11080580,13605,0,1678491725,13102.763182379997,-14.779981740000949,53597.950757520004 2023-03-10,23:42:07.000,69,11080612,13725,0,1678491726,13102.911381199992,-14.801129129999026,53597.9088348 2023-03-10,23:42:08.000,69,11080644,13445,0,1678491727,13102.998953230002,446.853443699998,53598.11146128001 2023-03-10,23:42:09.000,69,11080600,13565,0,1678491728,13103.005689539998,-14.913915209996048,53598.04159008001 2023-03-10,23:42:10.000,69,11080511,13445,0,1678491729,13102.985480609997,446.91688586999953,53598.00665448 2023-03-10,23:42:11.000,69,11080699,13485,0,1678491730,13103.073052639993,-14.892767819997971,53598.03460296 2023-03-10,23:42:12.000,69,11080522,13405,0,1678491731,13103.086525259998,-14.963259119998838,53598.188319600005 2023-03-10,23:42:13.000,69,11080500,13325,0,1678491732,13103.140415739988,1370.0850489299992,53598.09748704 2023-03-10,23:42:14.000,69,11080501,13605,0,1678491733,13103.046107399998,908.4727708799983,53597.99268024001 2023-03-10,23:42:15.000,69,11080697,13525,0,1678491734,13103.073052639993,-14.984406509996916,53598.09748704 2023-03-10,23:42:16.000,69,11080463,13365,0,1678491735,13103.140415739988,-15.033750419999706,53598.069538560005 2023-03-10,23:42:17.000,69,11080599,13565,0,1678491736,13103.254933009994,-15.068996069996501,53598.16037112001 2023-03-10,23:42:18.000,69,11080607,13525,0,1678491737,13103.207778839998,446.6067241499986,53598.118448400004 2023-03-10,23:42:19.000,69,11080571,13485,0,1678491738,13103.34250503999,-15.12538910999865,53598.18133248001 2023-03-10,23:42:20.000,69,11080674,13485,0,1678491739,13103.254933009994,-15.13243823999801,53598.20928096001 2023-03-10,23:42:21.000,69,11080633,13445,0,1678491740,13103.268405629999,-15.1817821500008,53598.21626808 2023-03-10,23:42:22.000,69,11080663,13805,0,1678491741,13103.42334075999,-15.217027799997595,53598.32806200001 2023-03-10,23:42:23.000,69,11080721,13445,0,1678491742,13103.450286,-15.195880409999518,53598.237229440005 2023-03-10,23:42:24.000,69,11080760,13525,0,1678491743,13103.52438540999,446.4939380700016,53598.42588168001 2023-03-10,23:42:25.000,69,11080544,13525,0,1678491744,13103.49070386,-15.400305179995485,53598.16037112001 2023-03-10,23:42:26.000,69,11080588,13405,0,1678491745,13103.53112172,-15.266371710000385,53598.34902336001 2023-03-10,23:42:27.000,69,11080639,13485,0,1678491746,13103.52438540999,-15.30866648999654,53598.307100640006 2023-03-10,23:42:28.000,69,11080483,13525,0,1678491747,13103.61195744,446.46574155000417,53598.32806200001 2023-03-10,23:42:29.000,69,11080539,13405,0,1678491748,13103.537858029995,446.5150854599997,53598.33504912 2023-03-10,23:42:30.000,69,11080547,13565,0,1678491749,13103.598484819995,-15.336863010001252,53598.19530672 2023-03-10,23:42:31.000,69,11080659,13605,0,1678491750,13103.638902679995,908.0991669900031,53598.41190744 2023-03-10,23:42:32.000,69,11080456,13605,0,1678491751,13103.73321102,-15.252273450001667,53598.27915216001 2023-03-10,23:42:33.000,69,11080572,13485,0,1678491752,13103.73321102,-15.379157789997407,53598.418894559996 2023-03-10,23:42:34.000,69,11080603,13445,0,1678491753,13103.81404674,-15.315715619995899,53598.39793320001 2023-03-10,23:42:35.000,69,11080614,13605,0,1678491754,13103.820783049996,-15.442599959998915,53598.48876576 2023-03-10,23:42:36.000,69,11080642,13445,0,1678491755,13103.874673530001,446.27541503999964,53598.38395896 2023-03-10,23:42:37.000,69,11080464,13605,0,1678491756,13103.861200909996,-15.506042130000424,53598.48876576 2023-03-10,23:42:38.000,69,11080638,13445,0,1678491757,13103.921827699996,-15.456698219997634,53598.53068848 2023-03-10,23:42:39.000,69,11080620,13525,0,1678491758,13103.867937219991,446.2049237399988,53598.43985592 2023-03-10,23:42:40.000,69,11080591,13485,0,1678491759,13104.009399729992,-15.53423864999786,53598.33504912 2023-03-10,23:42:41.000,69,11080537,13485,0,1678491760,13103.982454489997,-15.576533430001291,53598.44684304001 2023-03-10,23:42:42.000,69,11080653,13565,0,1678491761,13103.935300320001,-15.576533430001291,53598.50274 2023-03-10,23:42:43.000,69,11080597,13645,0,1678491762,13103.935300320001,-15.54128777999722,53598.39793320001 2023-03-10,23:42:44.000,69,11080566,13445,0,1678491763,13103.989190799992,-15.661122990000877,53598.4328688 2023-03-10,23:42:45.000,69,11080561,13325,0,1678491764,13103.948772939992,-15.618828209997446,53598.418894559996 2023-03-10,23:42:46.000,69,11080587,13445,0,1678491765,13104.043081279997,-15.618828209997446,53598.5376756 2023-03-10,23:42:47.000,69,11080602,13605,0,1678491766,13104.110444379992,446.11328504999983,53598.55164984 2023-03-10,23:42:48.000,69,11080480,13645,0,1678491767,13104.096971760002,-15.632926469996164,53598.61453392001 2023-03-10,23:42:49.000,69,11080499,13365,0,1678491768,13104.171071169993,446.0709902700037,53598.55164984 2023-03-10,23:42:50.000,69,11080647,13485,0,1678491769,13104.103708069997,-15.654073860001517,53598.5376756 2023-03-10,23:42:51.000,69,11080624,13485,0,1678491770,13104.150862239992,-15.604729949998728,53598.53068848 2023-03-10,23:42:52.000,69,11080668,13485,0,1678491771,13104.144125929997,-15.661122990000877,53598.57959832 2023-03-10,23:42:53.000,69,11080625,13685,0,1678491772,13104.218225340002,-15.632926469996164,53598.61453392001 2023-03-10,23:42:54.000,69,11080511,13365,0,1678491773,13104.224961649998,-15.647024730002158,53598.740302080005 2023-03-10,23:42:55.000,69,11080607,13605,0,1678491774,13104.251906889993,907.803103530001,53598.68440512001 2023-03-10,23:42:56.000,69,11080480,13725,0,1678491775,13104.312533679993,446.0004989700028,53598.63549528001 2023-03-10,23:42:57.000,69,11080727,13525,0,1678491776,13104.373160469993,-15.618828209997446,53598.691392240005 2023-03-10,23:42:58.000,69,11080589,13525,0,1678491777,13104.326006299998,-15.58358256000065,53598.68440512001 2023-03-10,23:42:59.000,69,11080681,13405,0,1678491778,13104.332742609993,-15.654073860001517,53598.69837936 2023-03-10,23:43:00.000,69,11080551,13565,0,1678491779,13104.460732499989,446.00754810000217,53598.80318616001 2023-03-10,23:43:01.000,69,11080602,13325,0,1678491780,13104.339478919988,-15.618828209997446,53598.51671424001 2023-03-10,23:43:02.000,69,11080652,13405,0,1678491781,13104.326006299998,-15.696368639997672,53598.61453392001 2023-03-10,23:43:03.000,69,11080424,13685,0,1678491782,13104.440523569989,1369.4506272299986,53598.84510888 2023-03-10,23:43:04.000,69,11080505,13405,0,1678491783,13104.555040839994,-15.668172120000236,53598.677418 2023-03-10,23:43:05.000,69,11080609,13325,0,1678491784,13104.474205119994,446.0568920099977,53598.63549528001 2023-03-10,23:43:06.000,69,11080506,13805,0,1678491785,13104.514622979994,-15.731614290001744,53598.61453392001 2023-03-10,23:43:07.000,69,11080472,13605,0,1678491786,13104.56177714999,-15.604729949998728,53598.67043088 2023-03-10,23:43:08.000,69,11080672,13325,0,1678491787,13104.60893132,-15.724565159995109,53598.8171604 2023-03-10,23:43:09.000,69,11080628,13565,0,1678491788,13104.548304529999,446.0498428799983,53598.66344376001 2023-03-10,23:43:10.000,69,11080675,13685,0,1678491789,13104.72344858999,-15.632926469996164,53598.76126344001 2023-03-10,23:43:11.000,69,11080745,13405,0,1678491790,13104.81102062,-15.682270379998954,53598.84510888 2023-03-10,23:43:12.000,69,11080707,13525,0,1678491791,13104.82449323999,-15.661122990000877,53598.72632784 2023-03-10,23:43:13.000,69,11080647,13365,0,1678491792,13104.88512002999,-15.71751602999575,53598.70536648 2023-03-10,23:43:14.000,69,11080594,13405,0,1678491793,13104.90532895999,-15.618828209997446,53598.85209600001 2023-03-10,23:43:15.000,69,11080694,13525,0,1678491794,13104.918801579995,-15.625877339996805,53598.67043088 2023-03-10,23:43:16.000,69,11080576,13525,0,1678491795,13104.858174789995,445.90886028000386,53598.754276319996 2023-03-10,23:43:17.000,69,11080631,13525,0,1678491796,13104.96595574999,-15.80915472000197,53598.84510888 2023-03-10,23:43:18.000,69,11080550,13325,0,1678491797,13105.03331885,445.8877128899985,53598.91498008 2023-03-10,23:43:19.000,69,11080552,13565,0,1678491798,13105.080473019996,-15.780958199997258,53598.789211920004 2023-03-10,23:43:20.000,69,11080727,13485,0,1678491799,13105.141099809996,-15.921940799998993,53598.8870316 2023-03-10,23:43:21.000,69,11080730,13445,0,1678491800,13105.194990290001,-15.957186449995788,53598.921967199996 2023-03-10,23:43:22.000,69,11080493,13325,0,1678491801,13105.127627189991,-15.907842540000274,53598.82414752 2023-03-10,23:43:23.000,69,11080791,13565,0,1678491802,13105.141099809996,-15.886695150002197,53598.90100584001 2023-03-10,23:43:24.000,69,11080631,13565,0,1678491803,13105.262353389997,-15.94308818999707,53598.907992960005 2023-03-10,23:43:25.000,69,11080533,13485,0,1678491804,13105.181517669997,-16.041776009995374,53598.907992960005 2023-03-10,23:43:26.000,69,11080622,13405,0,1678491805,13105.141099809996,-15.957186449995788,53598.92895432001 2023-03-10,23:43:27.000,69,11080723,13405,0,1678491806,13105.235408150002,445.6409933399991,53598.977864160006 2023-03-10,23:43:28.000,69,11080625,13565,0,1678491807,13105.228671839992,-16.098169049997523,53598.99882552001 2023-03-10,23:43:29.000,69,11080599,13325,0,1678491808,13105.188253979992,445.5282072600021,53599.04074824 2023-03-10,23:43:30.000,69,11080589,13485,0,1678491809,13105.282562319997,-16.18275860999711,53599.09664520001 2023-03-10,23:43:31.000,69,11080659,13765,0,1678491810,13105.235408150002,-16.084070789998805,53599.04074824 2023-03-10,23:43:32.000,69,11080648,13405,0,1678491811,13105.269089699992,-16.154562089999672,53599.11760656001 2023-03-10,23:43:33.000,69,11080519,13485,0,1678491812,13105.275826010002,-16.203905999995186,53598.956902800004 2023-03-10,23:43:34.000,69,11080554,13445,0,1678491813,13105.383606969997,-16.239151649999258,53599.11061944 2023-03-10,23:43:35.000,69,11080694,13525,0,1678491814,13105.383606969997,-16.2321025199999,53599.11760656001 2023-03-10,23:43:36.000,69,11080408,13525,0,1678491815,13105.336452800002,-16.253249909997976,53599.11061944 2023-03-10,23:43:37.000,69,11080601,13285,0,1678491816,13105.349925419992,-16.133414700001595,53599.04773536001 2023-03-10,23:43:38.000,69,11080433,13245,0,1678491817,13105.363398039997,-16.239151649999258,53599.201452 2023-03-10,23:43:39.000,69,11080540,13485,0,1678491818,13105.410552209993,-16.133414700001595,53599.145555040006 2023-03-10,23:43:40.000,69,11080524,13365,0,1678491819,13105.302771249997,-16.274397299996053,53599.04074824 2023-03-10,23:43:41.000,69,11080670,13445,0,1678491820,13105.376870660002,-16.196856869995827,53599.11760656001 2023-03-10,23:43:42.000,69,11080641,13405,0,1678491821,13105.410552209993,-16.027677749996656,53599.17350352 2023-03-10,23:43:43.000,69,11080700,13645,0,1678491822,13105.477915310003,-16.203905999995186,53599.16651640001 2023-03-10,23:43:44.000,69,11080500,13645,0,1678491823,13105.383606969997,-16.140463830000954,53599.243374720005 2023-03-10,23:43:45.000,69,11080723,13525,0,1678491824,13105.417288520002,-16.21800426000118,53599.15254216 2023-03-10,23:43:46.000,69,11080459,13445,0,1678491825,13105.444233759998,-16.17570947999775,53599.23638760001 2023-03-10,23:43:47.000,69,11080517,13445,0,1678491826,13105.329716489992,-16.21800426000118,53599.1315808 2023-03-10,23:43:48.000,69,11080660,13605,0,1678491827,13105.302771249997,-16.246200779998617,53599.2713232 2023-03-10,23:43:49.000,69,11080647,13485,0,1678491828,13105.370134349992,-16.21800426000118,53599.257348959996 2023-03-10,23:43:50.000,69,11080717,13365,0,1678491829,13105.296034940002,-16.17570947999775,53599.18049064 2023-03-10,23:43:51.000,69,11080589,13365,0,1678491830,13105.349925419992,-16.154562089999672,53599.15254216 2023-03-10,23:43:52.000,69,11080652,13765,0,1678491831,13105.329716489992,-16.126365570002235,53599.089658079996 2023-03-10,23:43:53.000,69,11080644,13245,0,1678491832,13105.336452800002,-16.11226730999624,53599.16651640001 2023-03-10,23:43:54.000,69,11080561,13285,0,1678491833,13105.201726599997,-16.027677749996656,53599.1315808 2023-03-10,23:43:55.000,69,11080791,13445,0,1678491834,13105.282562319997,445.57050203999825,53599.04773536001 2023-03-10,23:43:56.000,69,11080616,13565,0,1678491835,13105.262353389997,-15.9853829700005,53599.00581264 2023-03-10,23:43:57.000,69,11080596,13525,0,1678491836,13105.269089699992,-16.069972530000086,53599.075683840005 2023-03-10,23:43:58.000,69,11080700,13205,0,1678491837,13105.316243870002,-16.006530359998578,53599.04074824 2023-03-10,23:43:59.000,69,11080548,13565,0,1678491838,13105.242144459997,445.76082855000277,53599.124593680004 2023-03-10,23:44:00.000,69,11080485,13525,0,1678491839,13105.235408150002,-16.013579489997937,53599.11061944 2023-03-10,23:44:01.000,69,11080563,13285,0,1678491840,13105.289298629992,445.7044355100006,53599.05472248 2023-03-10,23:44:02.000,69,11080507,13405,0,1678491841,13105.255617080002,445.73263202999806,53599.06869672001 2023-03-10,23:44:03.000,69,11080482,13325,0,1678491842,13105.275826010002,445.71148464,53599.1315808 2023-03-10,23:44:04.000,69,11080565,13485,0,1678491843,13105.255617080002,-15.907842540000274,53599.10363232 2023-03-10,23:44:05.000,69,11080440,13605,0,1678491844,13105.208462909992,445.76082855000277,53599.04773536001 2023-03-10,23:44:06.000,69,11080599,13485,0,1678491845,13105.302771249997,-15.844400369998766,53599.06869672001 2023-03-10,23:44:07.000,69,11080617,13525,0,1678491846,13105.262353389997,-15.802105589995335,53599.089658079996 2023-03-10,23:44:08.000,69,11080733,13405,0,1678491847,13105.282562319997,445.89476201999787,53599.11061944 2023-03-10,23:44:09.000,69,11080589,13205,0,1678491848,13105.194990290001,-15.668172120000236,53598.98485128 2023-03-10,23:44:10.000,69,11080575,13245,0,1678491849,13105.194990290001,-15.668172120000236,53598.96388992 2023-03-10,23:44:11.000,69,11080653,13365,0,1678491850,13105.228671839992,446.0216463600009,53599.0617096 2023-03-10,23:44:12.000,69,11080602,13365,0,1678491851,13105.221935529997,-15.738663420001103,53598.977864160006 2023-03-10,23:44:13.000,69,11080590,13405,0,1678491852,13105.201726599997,-15.668172120000236,53599.10363232 2023-03-10,23:44:14.000,69,11080769,13405,0,1678491853,13105.235408150002,-15.597680819999368,53598.9918384 2023-03-10,23:44:15.000,69,11080558,13405,0,1678491854,13105.242144459997,446.00754810000217,53599.08267096 2023-03-10,23:44:16.000,69,11080575,13165,0,1678491855,13105.201726599997,-15.696368639997672,53599.05472248 2023-03-10,23:44:17.000,69,11080573,13525,0,1678491856,13105.174781360001,-15.513091259999783,53599.20843912 2023-03-10,23:44:18.000,69,11080628,13565,0,1678491857,13105.087209329991,446.1626289600026,53599.11760656001 2023-03-10,23:44:19.000,69,11080576,13685,0,1678491858,13105.161308739996,-15.548336909996578,53598.94991568001 2023-03-10,23:44:20.000,69,11080692,13405,0,1678491859,13105.093945640001,-15.477845609995711,53599.0617096 2023-03-10,23:44:21.000,69,11080592,13605,0,1678491860,13105.208462909992,-15.442599959998915,53598.956902800004 2023-03-10,23:44:22.000,69,11080434,13485,0,1678491861,13105.208462909992,908.042773950001,53599.026774000005 2023-03-10,23:44:23.000,69,11080599,13765,0,1678491862,13105.201726599997,-15.421452570000838,53599.04074824 2023-03-10,23:44:24.000,69,11080609,13365,0,1678491863,13105.181517669997,446.25426765000157,53599.04773536001 2023-03-10,23:44:25.000,69,11080657,13365,0,1678491864,13105.080473019996,-15.35096126999997,53598.94292856 2023-03-10,23:44:26.000,69,11080611,13685,0,1678491865,13105.201726599997,-15.343912140000612,53599.0617096 2023-03-10,23:44:27.000,69,11080616,13565,0,1678491866,13105.141099809996,-15.386206919996766,53599.04074824 2023-03-10,23:44:28.000,69,11080531,13605,0,1678491867,13105.181517669997,-15.421452570000838,53598.977864160006 2023-03-10,23:44:29.000,69,11080626,13765,0,1678491868,13105.181517669997,-15.322764749995258,53599.01279976 2023-03-10,23:44:30.000,69,11080818,13085,0,1678491869,13105.181517669997,-15.336863010001252,53599.03376112 2023-03-10,23:44:31.000,69,11080586,13565,0,1678491870,13105.134363500001,446.3670537299986,53598.99882552001 2023-03-10,23:44:32.000,69,11080496,13445,0,1678491871,13105.114154570001,-15.30866648999654,53599.026774000005 2023-03-10,23:44:33.000,69,11080633,13565,0,1678491872,13105.161308739996,-15.231126059996313,53599.05472248 2023-03-10,23:44:34.000,69,11080672,13445,0,1678491873,13105.093945640001,446.50098720000096,53599.01279976 2023-03-10,23:44:35.000,69,11080514,13165,0,1678491874,13105.073736710001,446.50098720000096,53599.04773536001 2023-03-10,23:44:36.000,69,11080511,13325,0,1678491875,13105.040055159996,-15.13243823999801,53598.977864160006 2023-03-10,23:44:37.000,69,11080647,13685,0,1678491876,13105.080473019996,-15.146536499996728,53598.98485128 2023-03-10,23:44:38.000,69,11080418,13485,0,1678491877,13105.154572430001,-15.167683890002081,53599.075683840005 2023-03-10,23:44:39.000,69,11080673,13245,0,1678491878,13105.080473019996,-15.118339979999291,53599.01978688001 2023-03-10,23:44:40.000,69,11080509,13605,0,1678491879,13105.107418259991,-15.139487369997369,53599.05472248 2023-03-10,23:44:41.000,69,11080583,13445,0,1678491880,13105.141099809996,-15.153585629996087,53598.977864160006 2023-03-10,23:44:42.000,69,11080614,13325,0,1678491881,13105.060264089996,-15.111290849999932,53598.93594144 2023-03-10,23:44:43.000,69,11080539,13365,0,1678491882,13105.161308739996,446.67016632000013,53598.94991568001 2023-03-10,23:44:44.000,69,11080629,13485,0,1678491883,13105.01310992,-15.08309432999522,53598.91498008 2023-03-10,23:44:45.000,69,11080430,13325,0,1678491884,13105.093945640001,-15.090143460001855,53598.94292856 2023-03-10,23:44:46.000,69,11080581,13605,0,1678491885,13105.026582539991,-15.054897809997783,53599.04074824 2023-03-10,23:44:47.000,69,11080406,13445,0,1678491886,13105.087209329991,446.6419698000027,53599.00581264 2023-03-10,23:44:48.000,69,11080496,13365,0,1678491887,13105.03331885,-14.94916086000012,53599.04074824 2023-03-10,23:44:49.000,69,11080531,13485,0,1678491888,13105.03331885,-15.040799549999065,53599.11061944 2023-03-10,23:44:50.000,69,11080535,13565,0,1678491889,13105.006373609991,-14.970308249998197,53599.026774000005 2023-03-10,23:44:51.000,69,11080588,13605,0,1678491890,13104.86491109999,446.627871540004,53598.86607024 2023-03-10,23:44:52.000,69,11080636,13565,0,1678491891,13104.92553788999,446.6067241499986,53598.85209600001 2023-03-10,23:44:53.000,69,11080524,13405,0,1678491892,13104.92553788999,-14.94211173000076,53599.04773536001 2023-03-10,23:44:54.000,69,11080494,13405,0,1678491893,13104.91206527,-14.843423909995181,53599.04773536001 2023-03-10,23:44:55.000,69,11080794,13325,0,1678491894,13104.91206527,-14.892767819997971,53599.1315808 2023-03-10,23:44:56.000,69,11080620,13565,0,1678491895,13104.80428430999,-14.885718689998612,53598.93594144 2023-03-10,23:44:57.000,69,11080688,13245,0,1678491896,13104.858174789995,446.86049283000466,53598.90100584001 2023-03-10,23:44:58.000,69,11080687,13445,0,1678491897,13104.84470216999,446.8252471800006,53598.956902800004 2023-03-10,23:44:59.000,69,11080614,13565,0,1678491898,13104.74365751999,-14.77293261000159,53598.98485128 2023-03-10,23:45:00.000,69,11080602,13445,0,1678491899,13104.736921209995,-14.836374779995822,53598.83113464001 2023-03-10,23:45:01.000,69,11080618,13485,0,1678491900,13104.68976704,-14.843423909995181,53598.88004448001 2023-03-10,23:45:02.000,69,11080583,13485,0,1678491901,13104.696503349995,446.99442629999976,53598.94292856 2023-03-10,23:45:03.000,69,11080610,13285,0,1678491902,13104.7301849,908.7124412999983,53598.86607024 2023-03-10,23:45:04.000,69,11080511,13485,0,1678491903,13104.66282179999,-14.77293261000159,53598.78222480001 2023-03-10,23:45:05.000,69,11080634,13525,0,1678491904,13104.60219500999,-14.7235886999988,53598.85209600001 2023-03-10,23:45:06.000,69,11080667,13405,0,1678491905,13104.615667629994,446.93098412999825,53598.79619904 2023-03-10,23:45:07.000,69,11080578,13445,0,1678491906,13104.635876559994,-14.737686959997518,53598.8870316 2023-03-10,23:45:08.000,69,11080659,13485,0,1678491907,13104.635876559994,-14.71653956999944,53598.88004448001 2023-03-10,23:45:09.000,69,11080592,13405,0,1678491908,13104.60219500999,-14.681293919995369,53598.88004448001 2023-03-10,23:45:10.000,69,11080516,13445,0,1678491909,13104.595458699994,-14.730637829998159,53598.859083120005 2023-03-10,23:45:11.000,69,11080576,13565,0,1678491910,13104.68303072999,-14.7235886999988,53598.88004448001 2023-03-10,23:45:12.000,69,11080666,13405,0,1678491911,13104.62240393999,-14.681293919995369,53598.93594144 2023-03-10,23:45:13.000,69,11080566,13405,0,1678491912,13104.66955811,-14.681293919995369,53598.84510888 2023-03-10,23:45:14.000,69,11080463,13445,0,1678491913,13104.64261286999,-14.67424478999601,53598.859083120005 2023-03-10,23:45:15.000,69,11080455,13565,0,1678491914,13104.56177714999,-14.702441310000722,53598.84510888 2023-03-10,23:45:16.000,69,11080609,13445,0,1678491915,13104.568513459999,-14.610802620001778,53598.754276319996 2023-03-10,23:45:17.000,69,11080684,13525,0,1678491916,13104.615667629994,-14.702441310000722,53598.810173280006 2023-03-10,23:45:18.000,69,11080608,13405,0,1678491917,13104.615667629994,-14.624900880000496,53598.91498008 2023-03-10,23:45:19.000,69,11080669,13405,0,1678491918,13104.60219500999,447.0367210800032,53598.859083120005 2023-03-10,23:45:20.000,69,11080467,13605,0,1678491919,13104.568513459999,-14.646048269998573,53598.83812176 2023-03-10,23:45:21.000,69,11080533,13525,0,1678491920,13104.635876559994,-14.71653956999944,53598.87305736 2023-03-10,23:45:22.000,69,11080555,13485,0,1678491921,13104.575249769994,-14.709490440000081,53598.90100584001 2023-03-10,23:45:23.000,69,11080528,13525,0,1678491922,13104.528095599999,447.1001632500047,53598.83113464001 2023-03-10,23:45:24.000,69,11080691,13445,0,1678491923,13104.487677739999,-14.688343050002004,53598.80318616001 2023-03-10,23:45:25.000,69,11080591,13405,0,1678491924,13104.501150359989,447.1495071600002,53598.86607024 2023-03-10,23:45:26.000,69,11080578,13485,0,1678491925,13104.433787259994,-14.568507839998347,53598.754276319996 2023-03-10,23:45:27.000,69,11080612,13125,0,1678491926,13104.386633089998,447.07901585999934,53598.71235360001 2023-03-10,23:45:28.000,69,11080741,13445,0,1678491927,13104.521359289989,908.7335886900037,53598.93594144 2023-03-10,23:45:29.000,69,11080592,13365,0,1678491928,13104.460732499989,-14.582606099997065,53598.789211920004 2023-03-10,23:45:30.000,69,11080429,13645,0,1678491929,13104.386633089998,-14.617851750001137,53598.789211920004 2023-03-10,23:45:31.000,69,11080571,13365,0,1678491930,13104.326006299998,447.1495071600002,53598.78222480001 2023-03-10,23:45:32.000,69,11080657,13485,0,1678491931,13104.305797369998,-14.582606099997065,53598.76825056 2023-03-10,23:45:33.000,69,11080538,13405,0,1678491932,13104.305797369998,908.8675221599988,53598.86607024 2023-03-10,23:45:34.000,69,11080552,13525,0,1678491933,13104.224961649998,447.09311411999806,53598.83812176 2023-03-10,23:45:35.000,69,11080527,13405,0,1678491934,13104.144125929997,-14.610802620001778,53598.83812176 2023-03-10,23:45:36.000,69,11080597,13605,0,1678491935,13104.157598550002,447.2129493300017,53598.7472892 2023-03-10,23:45:37.000,69,11080676,13405,0,1678491936,13104.150862239992,-14.603753489995142,53598.79619904 2023-03-10,23:45:38.000,69,11080644,13445,0,1678491937,13104.157598550002,-14.653097399997932,53598.72632784 2023-03-10,23:45:39.000,69,11080527,13165,0,1678491938,13104.150862239992,-14.617851750001137,53598.78222480001 2023-03-10,23:45:40.000,69,11080551,13525,0,1678491939,13104.117180690002,447.15655628999957,53598.65645664 2023-03-10,23:45:41.000,69,11080696,13125,0,1678491940,13104.036344970002,908.8393256400013,53598.78222480001 2023-03-10,23:45:42.000,69,11080634,13405,0,1678491941,13104.090235449992,-14.554409579999628,53598.810173280006 2023-03-10,23:45:43.000,69,11080541,13085,0,1678491942,13104.117180690002,-14.589655229996424,53598.67043088 2023-03-10,23:45:44.000,69,11080630,13485,0,1678491943,13104.043081279997,-14.533262190001551,53598.71934072 2023-03-10,23:45:45.000,69,11080615,13405,0,1678491944,13104.016136040002,-14.505065669996839,53598.64946952 2023-03-10,23:45:46.000,69,11080675,13405,0,1678491945,13104.043081279997,-14.561458709998988,53598.68440512001 2023-03-10,23:45:47.000,69,11080526,13365,0,1678491946,13104.070026519992,-14.638999139999214,53598.71235360001 2023-03-10,23:45:48.000,69,11080550,13325,0,1678491947,13104.063290209997,447.1706545499983,53598.71934072 2023-03-10,23:45:49.000,69,11080512,13485,0,1678491948,13103.935300320001,-14.49096740999812,53598.73331496001 2023-03-10,23:45:50.000,69,11080443,13405,0,1678491949,13103.962245559997,-14.462770890000684,53598.67043088 2023-03-10,23:45:51.000,69,11080712,13405,0,1678491950,13103.995927110002,-14.54031132000091,53598.69837936 2023-03-10,23:45:52.000,69,11080426,13525,0,1678491951,13104.022872349997,-14.448672630001965,53598.61453392001 2023-03-10,23:45:53.000,69,11080563,13365,0,1678491952,13104.063290209997,447.1847528100043,53598.586585439996 2023-03-10,23:45:54.000,69,11080711,13525,0,1678491953,13103.982454489997,-14.49096740999812,53598.57959832 2023-03-10,23:45:55.000,69,11080601,13605,0,1678491954,13104.076762830002,-14.434574369995971,53598.55863696 2023-03-10,23:45:56.000,69,11080633,13565,0,1678491955,13103.942036629996,-14.462770890000684,53598.51671424001 2023-03-10,23:45:57.000,69,11080599,13365,0,1678491956,13103.935300320001,-14.420476109997253,53598.37697184001 2023-03-10,23:45:58.000,69,11080703,13405,0,1678491957,13104.070026519992,447.3609810600028,53598.60055968 2023-03-10,23:45:59.000,69,11080551,13365,0,1678491958,13104.110444379992,447.4596688800011,53598.66344376001 2023-03-10,23:46:00.000,69,11080722,13565,0,1678491959,13104.016136040002,447.40327583999897,53598.46780440001 2023-03-10,23:46:01.000,69,11080463,13445,0,1678491960,13104.110444379992,-14.328837419998308,53598.49575288001 2023-03-10,23:46:02.000,69,11080584,13285,0,1678491961,13104.130653309992,-14.300640900000872,53598.60055968 2023-03-10,23:46:03.000,69,11080597,13605,0,1678491962,13104.096971760002,447.4949145299979,53598.57959832 2023-03-10,23:46:04.000,69,11080657,13565,0,1678491963,13104.090235449992,447.3821284500009,53598.572611200005 2023-03-10,23:46:05.000,69,11080742,13445,0,1678491964,13104.137389620002,-14.286542640002153,53598.55164984 2023-03-10,23:46:06.000,69,11080565,13485,0,1678491965,13104.224961649998,-14.159658299999137,53598.60055968 2023-03-10,23:46:07.000,69,11080561,13205,0,1678491966,13104.285588439998,-14.223100470000645,53598.61453392001 2023-03-10,23:46:08.000,69,11080517,13325,0,1678491967,13104.400105709989,-14.25834611999744,53598.621521040004 2023-03-10,23:46:09.000,69,11080510,13365,0,1678491968,13104.339478919988,447.4667180100005,53598.572611200005 2023-03-10,23:46:10.000,69,11080467,13605,0,1678491969,13104.305797369998,-14.300640900000872,53598.453830160004 2023-03-10,23:46:11.000,69,11080554,13485,0,1678491970,13104.319269989988,-14.321788289998949,53598.48177864 2023-03-10,23:46:12.000,69,11080537,13245,0,1678491971,13104.224961649998,-14.244247859998723,53598.2232552 2023-03-10,23:46:13.000,69,11080563,13605,0,1678491972,13104.258643200003,-14.244247859998723,53598.26517792 2023-03-10,23:46:14.000,69,11080610,13685,0,1678491973,13104.440523569989,-14.349984809996386,53598.46780440001 2023-03-10,23:46:15.000,69,11080703,13485,0,1678491974,13104.54156821999,-14.230149600000004,53598.60055968 2023-03-10,23:46:16.000,69,11080560,13405,0,1678491975,13104.595458699994,-14.342935679997026,53598.586585439996 2023-03-10,23:46:17.000,69,11080695,13365,0,1678491976,13104.62240393999,-14.293591770001512,53598.572611200005 2023-03-10,23:46:18.000,69,11080536,13565,0,1678491977,13104.58198607999,-14.335886549997667,53598.51671424001 2023-03-10,23:46:19.000,69,11080588,13405,0,1678491978,13104.54156821999,447.35393193000345,53598.60055968 2023-03-10,23:46:20.000,69,11080593,13245,0,1678491979,13104.568513459999,-14.251296989998082,53598.50274 2023-03-10,23:46:21.000,69,11080636,13485,0,1678491980,13104.615667629994,447.40327583999897,53598.37697184001 2023-03-10,23:46:22.000,69,11080561,13405,0,1678491981,13104.716712279995,447.37507932000153,53598.621521040004 2023-03-10,23:46:23.000,69,11080528,13565,0,1678491982,13104.736921209995,-14.392279589999816,53598.49575288001 2023-03-10,23:46:24.000,69,11080607,13365,0,1678491983,13104.82449323999,447.3680301900022,53598.55164984 2023-03-10,23:46:25.000,69,11080525,13765,0,1678491984,13104.80428430999,-14.357033939995745,53598.48177864 2023-03-10,23:46:26.000,69,11080652,13405,0,1678491985,13104.86491109999,447.37507932000153,53598.50274 2023-03-10,23:46:27.000,69,11080543,13405,0,1678491986,13104.79081169,-14.364083069995104,53598.418894559996 2023-03-10,23:46:28.000,69,11080636,13525,0,1678491987,13104.70323965999,447.2975388900013,53598.46780440001 2023-03-10,23:46:29.000,69,11080600,13325,0,1678491988,13104.90532895999,-14.413426979997894,53598.57959832 2023-03-10,23:46:30.000,69,11080607,13525,0,1678491989,13104.94574681999,-14.392279589999816,53598.62850816 2023-03-10,23:46:31.000,69,11080647,13445,0,1678491990,13104.96595574999,447.35393193000345,53598.62850816 2023-03-10,23:46:32.000,69,11080643,13325,0,1678491991,13104.82449323999,909.0930943200001,53598.49575288001 2023-03-10,23:46:33.000,69,11080711,13405,0,1678491992,13104.90532895999,-14.448672630001965,53598.5376756 2023-03-10,23:46:34.000,69,11080536,13445,0,1678491993,13104.89185634,-14.378181330001098,53598.523701360005 2023-03-10,23:46:35.000,69,11080592,13165,0,1678491994,13104.999637299996,-14.342935679997026,53598.56562408001 2023-03-10,23:46:36.000,69,11080522,13485,0,1678491995,13104.999637299996,-14.357033939995745,53598.50274 2023-03-10,23:46:37.000,69,11080563,13245,0,1678491996,13104.88512002999,-14.392279589999816,53598.54466272001 2023-03-10,23:46:38.000,69,11080705,13485,0,1678491997,13105.060264089996,909.1706347500003,53598.63549528001 2023-03-10,23:46:39.000,69,11080643,13285,0,1678491998,13105.019846229996,-14.300640900000872,53598.63549528001 2023-03-10,23:46:40.000,69,11080688,13405,0,1678491999,13105.067000399991,447.4455706200024,53598.66344376001 2023-03-10,23:46:41.000,69,11080712,13165,0,1678492000,13105.134363500001,-14.251296989998082,53598.67043088 2023-03-10,23:46:42.000,69,11080742,13645,0,1678492001,13105.046791469991,-14.25834611999744,53598.59357256001 2023-03-10,23:46:43.000,69,11080584,13525,0,1678492002,13105.093945640001,-14.342935679997026,53598.50274 2023-03-10,23:46:44.000,69,11080552,13605,0,1678492003,13105.060264089996,-14.364083069995104,53598.5376756 2023-03-10,23:46:45.000,69,11080575,13605,0,1678492004,13105.080473019996,-14.2653952499968,53598.50972712 2023-03-10,23:46:46.000,69,11080715,13285,0,1678492005,13105.100681949996,-14.328837419998308,53598.55863696 2023-03-10,23:46:47.000,69,11080628,13085,0,1678492006,13105.147836119992,-14.31473915999959,53598.418894559996 2023-03-10,23:46:48.000,69,11080544,13525,0,1678492007,13105.154572430001,-14.25834611999744,53598.55164984 2023-03-10,23:46:49.000,69,11080611,13565,0,1678492008,13105.194990290001,-14.2653952499968,53598.69837936 2023-03-10,23:46:50.000,69,11080614,13485,0,1678492009,13105.174781360001,-14.223100470000645,53598.54466272001 2023-03-10,23:46:51.000,69,11080534,13325,0,1678492010,13105.161308739996,447.43852149000304,53598.677418 2023-03-10,23:46:52.000,69,11080616,13485,0,1678492011,13105.221935529997,-14.300640900000872,53598.56562408001 2023-03-10,23:46:53.000,69,11080622,13605,0,1678492012,13105.161308739996,-14.286542640002153,53598.49575288001 2023-03-10,23:46:54.000,69,11080422,13245,0,1678492013,13105.255617080002,-14.216051340001286,53598.70536648 2023-03-10,23:46:55.000,69,11080579,13365,0,1678492014,13105.248880769992,-14.25834611999744,53598.65645664 2023-03-10,23:46:56.000,69,11080528,13365,0,1678492015,13105.322980179997,-14.300640900000872,53598.621521040004 2023-03-10,23:46:57.000,69,11080587,13245,0,1678492016,13105.349925419992,-14.349984809996386,53598.55863696 2023-03-10,23:46:58.000,69,11080591,13445,0,1678492017,13105.329716489992,447.4455706200024,53598.6075468 2023-03-10,23:46:59.000,69,11080600,13325,0,1678492018,13105.370134349992,-14.349984809996386,53598.68440512001 2023-03-10,23:47:00.000,69,11080725,13405,0,1678492019,13105.282562319997,-14.321788289998949,53598.677418 2023-03-10,23:47:01.000,69,11080684,13405,0,1678492020,13105.356661730002,447.4596688800011,53598.677418 2023-03-10,23:47:02.000,69,11080557,13285,0,1678492021,13105.457706380002,447.4103249699983,53598.677418 2023-03-10,23:47:03.000,69,11080563,13245,0,1678492022,13105.477915310003,-14.342935679997026,53598.677418 2023-03-10,23:47:04.000,69,11080527,13405,0,1678492023,13105.484651619998,-14.286542640002153,53598.642482400006 2023-03-10,23:47:05.000,69,11080618,13525,0,1678492024,13105.417288520002,-14.223100470000645,53598.621521040004 2023-03-10,23:47:06.000,69,11080634,13445,0,1678492025,13105.424024829998,-14.279493509995518,53598.66344376001 2023-03-10,23:47:07.000,69,11080613,13365,0,1678492026,13105.430761139993,-14.244247859998723,53598.64946952 2023-03-10,23:47:08.000,69,11080569,13525,0,1678492027,13105.444233759998,447.51606192000327,53598.677418 2023-03-10,23:47:09.000,69,11080526,13405,0,1678492028,13105.370134349992,-14.230149600000004,53598.5376756 2023-03-10,23:47:10.000,69,11080680,13565,0,1678492029,13105.424024829998,-14.209002210001927,53598.677418 2023-03-10,23:47:11.000,69,11080658,13285,0,1678492030,13105.430761139993,447.48786539999855,53598.72632784 2023-03-10,23:47:12.000,69,11080647,13285,0,1678492031,13105.430761139993,447.47376713999984,53598.70536648 2023-03-10,23:47:13.000,69,11080472,13365,0,1678492032,13105.383606969997,-14.31473915999959,53598.677418 2023-03-10,23:47:14.000,69,11080591,13525,0,1678492033,13105.356661730002,-14.27244437999616,53598.6075468 2023-03-10,23:47:15.000,69,11080615,13405,0,1678492034,13105.322980179997,-14.244247859998723,53598.66344376001 2023-03-10,23:47:16.000,69,11080674,13405,0,1678492035,13105.383606969997,-14.25834611999744,53598.61453392001 2023-03-10,23:47:17.000,69,11080547,13445,0,1678492036,13105.343189109997,-14.166707429998496,53598.70536648 2023-03-10,23:47:18.000,69,11080715,13325,0,1678492037,13105.329716489992,-14.187854819996573,53598.61453392001 2023-03-10,23:47:19.000,69,11080613,13405,0,1678492038,13105.221935529997,-14.194903949995933,53598.64946952 2023-03-10,23:47:20.000,69,11080634,13245,0,1678492039,13105.194990290001,-14.166707429998496,53598.67043088 2023-03-10,23:47:21.000,69,11080629,13445,0,1678492040,13105.127627189991,-14.166707429998496,53598.677418 2023-03-10,23:47:22.000,69,11080573,13685,0,1678492041,13105.093945640001,-14.209002210001927,53598.64946952 2023-03-10,23:47:23.000,69,11080613,13405,0,1678492042,13105.141099809996,-14.223100470000645,53598.68440512001 2023-03-10,23:47:24.000,69,11080565,13285,0,1678492043,13105.006373609991,-14.152609169999778,53598.57959832 2023-03-10,23:47:25.000,69,11080664,13325,0,1678492044,13104.939010509996,-14.08211786999891,53598.6075468 2023-03-10,23:47:26.000,69,11080717,13445,0,1678492045,13104.96595574999,-14.13851091000106,53598.6075468 2023-03-10,23:47:27.000,69,11080531,13245,0,1678492046,13105.006373609991,-14.08916699999827,53598.65645664 2023-03-10,23:47:28.000,69,11080667,13325,0,1678492047,13104.94574681999,447.6711427800037,53598.70536648 2023-03-10,23:47:29.000,69,11080659,13285,0,1678492048,13104.92553788999,-14.053921350001474,53598.67043088 2023-03-10,23:47:30.000,69,11080647,13285,0,1678492049,13104.80428430999,-14.03982308999548,53598.55164984 2023-03-10,23:47:31.000,69,11080690,13085,0,1678492050,13104.837965859995,-13.990479179999966,53598.54466272001 2023-03-10,23:47:32.000,69,11080605,13245,0,1678492051,13104.80428430999,447.6781919100031,53598.61453392001 2023-03-10,23:47:33.000,69,11080555,13445,0,1678492052,13104.78407537999,-14.025724829996761,53598.54466272001 2023-03-10,23:47:34.000,69,11080684,13445,0,1678492053,13104.70997597,-13.997528309999325,53598.53068848 2023-03-10,23:47:35.000,69,11080660,13125,0,1678492054,13104.64261286999,-14.03277395999612,53598.50274 2023-03-10,23:47:36.000,69,11080552,13325,0,1678492055,13104.64934918,909.4103051700004,53598.4328688 2023-03-10,23:47:37.000,69,11080661,13365,0,1678492056,13104.615667629994,-13.919987879999098,53598.46780440001 2023-03-10,23:47:38.000,69,11080611,13445,0,1678492057,13104.62240393999,-13.934086139997817,53598.453830160004 2023-03-10,23:47:39.000,69,11080593,13365,0,1678492058,13104.575249769994,-13.919987879999098,53598.453830160004 2023-03-10,23:47:40.000,69,11080688,13325,0,1678492059,13104.54156821999,-13.877693099995668,53598.46780440001 2023-03-10,23:47:41.000,69,11080593,13405,0,1678492060,13104.494414049994,447.8544201600016,53598.44684304001 2023-03-10,23:47:42.000,69,11080621,13445,0,1678492061,13104.548304529999,909.6852212400045,53598.48177864 2023-03-10,23:47:43.000,69,11080606,13445,0,1678492062,13104.480941429989,447.93196059000184,53598.523701360005 2023-03-10,23:47:44.000,69,11080563,13325,0,1678492063,13104.480941429989,-13.750808759999927,53598.41190744 2023-03-10,23:47:45.000,69,11080569,13445,0,1678492064,13104.366424159998,-13.666219200000342,53598.53068848 2023-03-10,23:47:46.000,69,11080564,13325,0,1678492065,13104.319269989988,448.09409058000165,53598.4328688 2023-03-10,23:47:47.000,69,11080615,13405,0,1678492066,13104.272115819993,-13.63097354999627,53598.3629976 2023-03-10,23:47:48.000,69,11080485,13245,0,1678492067,13104.339478919988,448.1363853599978,53598.34902336001 2023-03-10,23:47:49.000,69,11080683,13245,0,1678492068,13104.265379509998,448.22097492000466,53598.4328688 2023-03-10,23:47:50.000,69,11080539,13445,0,1678492069,13104.258643200003,-13.546383989996684,53598.37697184001 2023-03-10,23:47:51.000,69,11080702,13525,0,1678492070,13104.238434270002,-13.440647039999021,53598.307100640006 2023-03-10,23:47:52.000,69,11080723,13445,0,1678492071,13104.292324749993,-13.525236599998607,53598.356010480005 2023-03-10,23:47:53.000,69,11080606,13285,0,1678492072,13104.272115819993,448.2985153500049,53598.404920320005 2023-03-10,23:47:54.000,69,11080569,13445,0,1678492073,13104.164334859997,448.3619575199991,53598.30011352001 2023-03-10,23:47:55.000,69,11080633,13565,0,1678492074,13104.171071169993,-13.285566179998568,53598.237229440005 2023-03-10,23:47:56.000,69,11080569,13445,0,1678492075,13104.130653309992,-13.313762699996005,53598.20928096001 2023-03-10,23:47:57.000,69,11080702,13525,0,1678492076,13104.070026519992,-13.299664439997287,53598.307100640006 2023-03-10,23:47:58.000,69,11080551,13365,0,1678492077,13104.070026519992,-13.292615309997927,53598.251203679996 2023-03-10,23:47:59.000,69,11080573,13445,0,1678492078,13104.029608659992,-13.26441879000049,53598.286139280004 2023-03-10,23:48:00.000,69,11080601,13485,0,1678492079,13104.056553900002,-13.193927489999624,53598.30011352001 2023-03-10,23:48:01.000,69,11080632,13445,0,1678492080,13103.968981869992,-13.059994019997248,53598.17434536 2023-03-10,23:48:02.000,69,11080520,13365,0,1678492081,13103.921827699996,2295.5794248899983,53598.16037112001 2023-03-10,23:48:03.000,69,11080603,13325,0,1678492082,13103.894882460001,-13.130485319998115,53598.11146128001 2023-03-10,23:48:04.000,69,11080638,13405,0,1678492083,13103.840991979996,448.6157261999979,53598.14639688 2023-03-10,23:48:05.000,69,11080558,13525,0,1678492084,13103.854464600001,-13.116387059999397,53598.03460296 2023-03-10,23:48:06.000,69,11080552,13405,0,1678492085,13103.901618769996,-13.017699240001093,53598.16037112001 2023-03-10,23:48:07.000,69,11080558,13325,0,1678492086,13103.894882460001,-13.03884662999917,53598.16735824 2023-03-10,23:48:08.000,69,11080630,13365,0,1678492087,13103.874673530001,448.74965967000026,53598.19530672 2023-03-10,23:48:09.000,69,11080611,13285,0,1678492088,13103.800574119996,-12.975404459997662,53598.16735824 2023-03-10,23:48:10.000,69,11080622,13445,0,1678492089,13103.71300209,-12.954257069999585,53598.0485772 2023-03-10,23:48:11.000,69,11080674,13245,0,1678492090,13103.699529469995,448.7426105400009,53598.02761584 2023-03-10,23:48:12.000,69,11080604,13765,0,1678492091,13103.699529469995,-12.919011419995513,53597.99966736 2023-03-10,23:48:13.000,69,11080587,13245,0,1678492092,13103.638902679995,910.4958711900035,53597.99966736 2023-03-10,23:48:14.000,69,11080596,13005,0,1678492093,13103.66584791999,-12.961306199998944,53597.98569312 2023-03-10,23:48:15.000,69,11080639,13405,0,1678492094,13103.598484819995,448.8060527100024,53598.01364160001 2023-03-10,23:48:16.000,69,11080657,13325,0,1678492095,13103.64563898999,448.8272001000005,53597.978706 2023-03-10,23:48:17.000,69,11080545,13365,0,1678492096,13103.618693749995,-12.883765769998718,53598.069538560005 2023-03-10,23:48:18.000,69,11080570,13485,0,1678492097,13103.558066959995,-12.876716639999358,53597.95774464 2023-03-10,23:48:19.000,69,11080656,13325,0,1678492098,13103.46375861999,448.8553966199979,53597.93678328 2023-03-10,23:48:20.000,69,11080624,13445,0,1678492099,13103.47049493,-12.827372729996569,53597.88088632 2023-03-10,23:48:21.000,69,11080585,13605,0,1678492100,13103.389659209999,-12.855569250001281,53597.83197648 2023-03-10,23:48:22.000,69,11080608,13165,0,1678492101,13103.44354968999,-12.806225339998491,53597.95774464 2023-03-10,23:48:23.000,69,11080568,13445,0,1678492102,13103.450286,449.01047747999837,53597.95774464 2023-03-10,23:48:24.000,69,11080681,13605,0,1678492103,13103.38292289999,448.9188387899994,53597.88088632 2023-03-10,23:48:25.000,69,11080563,13245,0,1678492104,13103.376186589994,-12.792127079999773,53597.79704088001 2023-03-10,23:48:26.000,69,11080646,13445,0,1678492105,13103.389659209999,-12.81327446999785,53597.83197648 2023-03-10,23:48:27.000,69,11080653,13405,0,1678492106,13103.376186589994,-12.770979690001695,53597.852937840005 2023-03-10,23:48:28.000,69,11080542,13725,0,1678492107,13103.288614559999,-12.770979690001695,53597.7690924 2023-03-10,23:48:29.000,69,11080617,13645,0,1678492108,13103.308823489999,448.9681827000022,53597.81800224 2023-03-10,23:48:30.000,69,11080564,13405,0,1678492109,13103.308823489999,-12.756881429995701,53597.79005376 2023-03-10,23:48:31.000,69,11080601,13325,0,1678492110,13103.376186589994,449.003428349999,53597.83197648 2023-03-10,23:48:32.000,69,11080614,13525,0,1678492111,13103.329032419999,-12.735734039997624,53597.783066640004 2023-03-10,23:48:33.000,69,11080651,13445,0,1678492112,13103.335768729994,-12.735734039997624,53597.81101512 2023-03-10,23:48:34.000,69,11080565,13205,0,1678492113,13103.335768729994,-12.714586649999546,53597.74114392 2023-03-10,23:48:35.000,69,11080686,13245,0,1678492114,13103.36271396999,-12.714586649999546,53597.70620832001 2023-03-10,23:48:36.000,69,11080716,13365,0,1678492115,13103.369450279999,449.0316248700037,53597.62935000001 2023-03-10,23:48:37.000,69,11080628,13285,0,1678492116,13103.376186589994,-12.700488390000828,53597.72018256 2023-03-10,23:48:38.000,69,11080693,13365,0,1678492117,13103.295350869994,-12.672291869996116,53597.53851744001 2023-03-10,23:48:39.000,69,11080552,13325,0,1678492118,13103.34250503999,-12.679340999995475,53597.70620832001 2023-03-10,23:48:40.000,69,11080530,13245,0,1678492119,13103.376186589994,910.8201311700032,53597.67127272 2023-03-10,23:48:41.000,69,11080597,13325,0,1678492120,13103.44354968999,-12.672291869996116,53597.60838864001 2023-03-10,23:48:42.000,69,11080481,13245,0,1678492121,13103.43007707,-12.658193609997397,53597.6642856 2023-03-10,23:48:43.000,69,11080618,13245,0,1678492122,13103.436813379994,-12.608849700001883,53597.65031136 2023-03-10,23:48:44.000,69,11080601,13445,0,1678492123,13103.43007707,-12.608849700001883,53597.55249168 2023-03-10,23:48:45.000,69,11080655,13285,0,1678492124,13103.44354968999,-12.559505789999093,53597.636337120006 2023-03-10,23:48:46.000,69,11080603,13245,0,1678492125,13103.57153958,449.1655583399988,53597.60838864001 2023-03-10,23:48:47.000,69,11080546,13405,0,1678492126,13103.558066959995,-12.503112749996944,53597.70620832001 2023-03-10,23:48:48.000,69,11080653,13445,0,1678492127,13103.618693749995,-12.524260140002298,53597.71319544 2023-03-10,23:48:49.000,69,11080570,13405,0,1678492128,13103.57153958,-12.46081797000079,53597.69223408 2023-03-10,23:48:50.000,69,11080561,13325,0,1678492129,13103.52438540999,-12.489014489998226,53597.62236288 2023-03-10,23:48:51.000,69,11080556,13285,0,1678492130,13103.49070386,-12.432621449996077,53597.67127272 2023-03-10,23:48:52.000,69,11080600,13365,0,1678492131,13103.517649099995,-12.418523189997359,53597.53851744001 2023-03-10,23:48:53.000,69,11080553,13565,0,1678492132,13103.59174851,-12.46081797000079,53597.65031136 2023-03-10,23:48:54.000,69,11080617,13325,0,1678492133,13103.578275889995,449.32768832999864,53597.636337120006 2023-03-10,23:48:55.000,69,11080557,13565,0,1678492134,13103.58501219999,449.3206391999993,53597.636337120006 2023-03-10,23:48:56.000,69,11080522,13405,0,1678492135,13103.6523753,-12.383277540000563,53597.62935000001 2023-03-10,23:48:57.000,69,11080623,13085,0,1678492136,13103.75341995,-12.411474059998,53597.6992212 2023-03-10,23:48:58.000,69,11080587,13405,0,1678492137,13103.699529469995,911.09504724,53597.783066640004 2023-03-10,23:48:59.000,69,11080626,13525,0,1678492138,13103.699529469995,-12.411474059998,53597.57345304 2023-03-10,23:49:00.000,69,11080623,13365,0,1678492139,13103.74668363999,-12.390326669999922,53597.685246960005 2023-03-10,23:49:01.000,69,11080661,13245,0,1678492140,13103.75341995,449.3981796299995,53597.62935000001 2023-03-10,23:49:02.000,69,11080648,13325,0,1678492141,13103.74668363999,-12.383277540000563,53597.685246960005 2023-03-10,23:49:03.000,69,11080708,13245,0,1678492142,13103.79383781,-12.348031889996491,53597.734156800005 2023-03-10,23:49:04.000,69,11080543,13245,0,1678492143,13103.881409839996,-12.333933629997773,53597.67127272 2023-03-10,23:49:05.000,69,11080661,13525,0,1678492144,13103.861200909996,-12.36213014999521,53597.65729848001 2023-03-10,23:49:06.000,69,11080607,13565,0,1678492145,13103.888146149991,-12.319835369999055,53597.58044016001 2023-03-10,23:49:07.000,69,11080604,13565,0,1678492146,13103.854464600001,-12.256393199997547,53597.5944144 2023-03-10,23:49:08.000,69,11080565,13405,0,1678492147,13103.948772939992,-12.221147550000751,53597.615375760004 2023-03-10,23:49:09.000,69,11080569,13445,0,1678492148,13103.908355079991,449.51801484000316,53597.58742728001 2023-03-10,23:49:10.000,69,11080713,13445,0,1678492149,13103.901618769996,-12.17885276999732,53597.50358184 2023-03-10,23:49:11.000,69,11080571,13165,0,1678492150,13104.036344970002,-12.150656249999884,53597.636337120006 2023-03-10,23:49:12.000,69,11080585,13365,0,1678492151,13103.968981869992,-12.115410599995812,53597.54550456 2023-03-10,23:49:13.000,69,11080673,13365,0,1678492152,13104.096971760002,449.6096535300021,53597.734156800005 2023-03-10,23:49:14.000,69,11080532,13365,0,1678492153,13104.009399729992,449.65194830999826,53597.5944144 2023-03-10,23:49:15.000,69,11080603,13405,0,1678492154,13104.076762830002,-12.087214079998375,53597.615375760004 2023-03-10,23:49:16.000,69,11080642,13205,0,1678492155,13104.016136040002,-12.059017560000939,53597.53153032 2023-03-10,23:49:17.000,69,11080626,13365,0,1678492156,13104.076762830002,-12.066066690000298,53597.50358184 2023-03-10,23:49:18.000,69,11080757,13445,0,1678492157,13104.103708069997,911.3911107000022,53597.62236288 2023-03-10,23:49:19.000,69,11080670,13325,0,1678492158,13104.090235449992,-11.960329739995359,53597.615375760004 2023-03-10,23:49:20.000,69,11080610,13605,0,1678492159,13104.103708069997,-12.023771909996867,53597.70620832001 2023-03-10,23:49:21.000,69,11080581,13445,0,1678492160,13104.070026519992,-11.974428000001353,53597.62935000001 2023-03-10,23:49:22.000,69,11080583,13525,0,1678492161,13104.076762830002,449.82817656000407,53597.64332424 2023-03-10,23:49:23.000,69,11080616,13445,0,1678492162,13104.070026519992,449.7576852600032,53597.60838864001 2023-03-10,23:49:24.000,69,11080578,13245,0,1678492163,13104.063290209997,-11.932133219997922,53597.57345304 2023-03-10,23:49:25.000,69,11080622,13285,0,1678492164,13104.036344970002,-11.974428000001353,53597.57345304 2023-03-10,23:49:26.000,69,11080633,13365,0,1678492165,13104.036344970002,-11.94623147999664,53597.615375760004 2023-03-10,23:49:27.000,69,11080571,13405,0,1678492166,13104.103708069997,449.76473439000256,53597.636337120006 2023-03-10,23:49:28.000,69,11080618,13645,0,1678492167,13104.029608659992,-11.903936700000486,53597.62236288 2023-03-10,23:49:29.000,69,11080548,13485,0,1678492168,13104.029608659992,-11.953280609996,53597.58742728001 2023-03-10,23:49:30.000,69,11080684,13285,0,1678492169,13103.982454489997,-11.939182349997282,53597.55947880001 2023-03-10,23:49:31.000,69,11080620,13285,0,1678492170,13103.935300320001,-11.967378870001994,53597.47563336 2023-03-10,23:49:32.000,69,11080677,13445,0,1678492171,13103.982454489997,449.79293091,53597.53153032 2023-03-10,23:49:33.000,69,11080617,13445,0,1678492172,13104.016136040002,-11.94623147999664,53597.43371064 2023-03-10,23:49:34.000,69,11080537,13285,0,1678492173,13103.921827699996,-11.960329739995359,53597.468646240006 2023-03-10,23:49:35.000,69,11080477,13445,0,1678492174,13103.915091390001,449.76473439000256,53597.468646240006 2023-03-10,23:49:36.000,69,11080534,13405,0,1678492175,13103.975718180001,-11.960329739995359,53597.48960760001 2023-03-10,23:49:37.000,69,11080633,13445,0,1678492176,13104.002663419997,-12.05196843000158,53597.5245432 2023-03-10,23:49:38.000,69,11080553,13605,0,1678492177,13104.009399729992,449.7294887399985,53597.41274928001 2023-03-10,23:49:39.000,69,11080600,13285,0,1678492178,13103.948772939992,-11.981477130000712,53597.46165912001 2023-03-10,23:49:40.000,69,11080591,13445,0,1678492179,13103.894882460001,449.7576852600032,53597.3149296 2023-03-10,23:49:41.000,69,11080627,13405,0,1678492180,13103.881409839996,-11.974428000001353,53597.32890384 2023-03-10,23:49:42.000,69,11080641,13445,0,1678492181,13103.874673530001,-11.953280609996,53597.447684880004 2023-03-10,23:49:43.000,69,11080615,13405,0,1678492182,13103.894882460001,449.7294887399985,53597.3848008 2023-03-10,23:49:44.000,69,11080555,13525,0,1678492183,13103.894882460001,-11.981477130000712,53597.35685232 2023-03-10,23:49:45.000,69,11080649,13205,0,1678492184,13103.908355079991,1373.1725678700022,53597.27300688001 2023-03-10,23:49:46.000,69,11080770,13485,0,1678492185,13103.827519359991,449.680144830003,53597.3149296 2023-03-10,23:49:47.000,69,11080674,13125,0,1678492186,13103.901618769996,-12.101312339997094,53597.39178792001 2023-03-10,23:49:48.000,69,11080681,13205,0,1678492187,13103.968981869992,449.680144830003,53597.35685232 2023-03-10,23:49:49.000,69,11080588,13765,0,1678492188,13103.854464600001,-12.115410599995812,53597.17518720001 2023-03-10,23:49:50.000,69,11080550,13325,0,1678492189,13103.908355079991,449.58850614000403,53597.29396824001 2023-03-10,23:49:51.000,69,11080622,13285,0,1678492190,13103.888146149991,449.5955552700034,53597.26601976 2023-03-10,23:49:52.000,69,11080591,13245,0,1678492191,13103.915091390001,449.6096535300021,53597.32191672001 2023-03-10,23:49:53.000,69,11080636,13085,0,1678492192,13104.009399729992,-12.200000159995398,53597.32191672001 2023-03-10,23:49:54.000,69,11080712,13445,0,1678492193,13103.928564009992,-12.17885276999732,53597.29396824001 2023-03-10,23:49:55.000,69,11080652,13365,0,1678492194,13103.908355079991,-12.17885276999732,53597.23807128 2023-03-10,23:49:56.000,69,11080547,13445,0,1678492195,13103.908355079991,449.4968674499978,53597.26601976 2023-03-10,23:49:57.000,69,11080569,13445,0,1678492196,13103.995927110002,-12.171803639997961,53597.23807128 2023-03-10,23:49:58.000,69,11080685,13405,0,1678492197,13103.968981869992,-12.143607120000524,53597.20313568001 2023-03-10,23:49:59.000,69,11080680,13325,0,1678492198,13103.989190799992,449.57440787999803,53597.22409704001 2023-03-10,23:50:00.000,69,11080570,13405,0,1678492199,13103.975718180001,-12.157705379999243,53597.16121296 2023-03-10,23:50:01.000,69,11080704,13245,0,1678492200,13104.043081279997,-12.157705379999243,53597.21710992 2023-03-10,23:50:02.000,69,11080560,13325,0,1678492201,13104.022872349997,911.313570270002,53597.19614856 2023-03-10,23:50:03.000,69,11080668,13405,0,1678492202,13104.043081279997,-12.207049290002033,53597.17518720001 2023-03-10,23:50:04.000,69,11080596,13365,0,1678492203,13103.995927110002,449.5673587499987,53597.063393280005 2023-03-10,23:50:05.000,69,11080678,13445,0,1678492204,13104.036344970002,-12.171803639997961,53597.10531600001 2023-03-10,23:50:06.000,69,11080514,13445,0,1678492205,13103.995927110002,449.57440787999803,53597.112303120004 2023-03-10,23:50:07.000,69,11080593,13325,0,1678492206,13104.070026519992,-12.171803639997961,53597.182174320005 2023-03-10,23:50:08.000,69,11080629,13405,0,1678492207,13104.076762830002,911.2924228800039,53597.18916144 2023-03-10,23:50:09.000,69,11080610,13045,0,1678492208,13104.083499139997,-12.192951029996038,53597.14723872 2023-03-10,23:50:10.000,69,11080563,13325,0,1678492209,13104.049817589992,449.5603096199993,53597.10531600001 2023-03-10,23:50:11.000,69,11080639,13565,0,1678492210,13104.083499139997,-12.23524580999947,53597.15422584001 2023-03-10,23:50:12.000,69,11080562,13445,0,1678492211,13104.036344970002,-12.221147550000751,53597.10531600001 2023-03-10,23:50:13.000,69,11080505,13245,0,1678492212,13103.982454489997,449.50391658000444,53597.03544480001 2023-03-10,23:50:14.000,69,11080614,13405,0,1678492213,13104.049817589992,-12.249344069998187,53597.1402516 2023-03-10,23:50:15.000,69,11080651,13485,0,1678492214,13104.096971760002,-12.23524580999947,53597.16820008 2023-03-10,23:50:16.000,69,11080557,13525,0,1678492215,13104.043081279997,-12.221147550000751,53597.112303120004 2023-03-10,23:50:17.000,69,11080606,13125,0,1678492216,13104.002663419997,449.46867093000037,53597.16121296 2023-03-10,23:50:18.000,69,11080609,13245,0,1678492217,13103.975718180001,-12.263442329996906,53597.16121296 2023-03-10,23:50:19.000,69,11080663,13285,0,1678492218,13103.955509250001,-12.305737110000337,53597.15422584001 2023-03-10,23:50:20.000,69,11080571,13165,0,1678492219,13103.921827699996,-12.298687980000977,53597.04941904 2023-03-10,23:50:21.000,69,11080597,13445,0,1678492220,13103.915091390001,-12.22819668000011,53597.07736752001 2023-03-10,23:50:22.000,69,11080550,13285,0,1678492221,13103.867937219991,-12.200000159995398,53597.00749632001 2023-03-10,23:50:23.000,69,11080613,13245,0,1678492222,13104.022872349997,449.4263761500042,53597.14723872 2023-03-10,23:50:24.000,69,11080711,13405,0,1678492223,13103.975718180001,-12.277540589995624,53597.07736752001 2023-03-10,23:50:25.000,69,11080564,13285,0,1678492224,13103.935300320001,-12.28458972000226,53597.05640616001 2023-03-10,23:50:26.000,69,11080606,13445,0,1678492225,13103.894882460001,-12.18590189999668,53596.97256072 2023-03-10,23:50:27.000,69,11080669,13485,0,1678492226,13103.861200909996,-12.171803639997961,53597.02845768 2023-03-10,23:50:28.000,69,11080567,13445,0,1678492227,13103.908355079991,-12.171803639997961,53597.00749632001 2023-03-10,23:50:29.000,69,11080559,13445,0,1678492228,13103.894882460001,-12.115410599995812,53597.09832888 2023-03-10,23:50:30.000,69,11080581,13365,0,1678492229,13103.901618769996,-12.171803639997961,53596.97954784 2023-03-10,23:50:31.000,69,11080578,13485,0,1678492230,13103.874673530001,-12.122459729995171,53597.04243192 2023-03-10,23:50:32.000,69,11080652,13325,0,1678492231,13103.955509250001,-12.171803639997961,53596.98653496001 2023-03-10,23:50:33.000,69,11080668,13365,0,1678492232,13103.854464600001,-12.214098420001392,53596.895702400005 2023-03-10,23:50:34.000,69,11080634,13605,0,1678492233,13103.921827699996,-12.214098420001392,53597.05640616001 2023-03-10,23:50:35.000,69,11080614,13365,0,1678492234,13103.921827699996,-12.164754509998602,53597.00749632001 2023-03-10,23:50:36.000,69,11080577,13445,0,1678492235,13103.894882460001,-12.249344069998187,53597.03544480001 2023-03-10,23:50:37.000,69,11080564,13405,0,1678492236,13103.935300320001,449.5673587499987,53597.00749632001 2023-03-10,23:50:38.000,69,11080573,13245,0,1678492237,13103.989190799992,-12.17885276999732,53597.0703804 2023-03-10,23:50:39.000,69,11080602,13405,0,1678492238,13103.948772939992,-12.129508860001806,53597.15422584001 2023-03-10,23:50:40.000,69,11080498,13725,0,1678492239,13103.962245559997,449.6308009200002,53597.10531600001 2023-03-10,23:50:41.000,69,11080562,13285,0,1678492240,13103.989190799992,-12.122459729995171,53597.04941904 2023-03-10,23:50:42.000,69,11080578,13245,0,1678492241,13104.016136040002,-12.18590189999668,53597.02845768 2023-03-10,23:50:43.000,69,11080691,13325,0,1678492242,13104.049817589992,-12.164754509998602,53596.98653496001 2023-03-10,23:50:44.000,69,11080585,13365,0,1678492243,13104.049817589992,449.5250639700025,53596.98653496001 2023-03-10,23:50:45.000,69,11080551,13445,0,1678492244,13104.009399729992,449.53916223000124,53596.97954784 2023-03-10,23:50:46.000,69,11080634,13525,0,1678492245,13104.144125929997,-12.200000159995398,53597.04941904 2023-03-10,23:50:47.000,69,11080588,13485,0,1678492246,13104.184543789997,-12.17885276999732,53597.02845768 2023-03-10,23:50:48.000,69,11080631,13405,0,1678492247,13104.184543789997,-12.22819668000011,53597.07736752001 2023-03-10,23:50:49.000,69,11080530,13365,0,1678492248,13104.245170579998,-12.277540589995624,53597.07736752001 2023-03-10,23:50:50.000,69,11080667,13445,0,1678492249,13104.245170579998,-12.207049290002033,53597.03544480001 2023-03-10,23:50:51.000,69,11080685,13485,0,1678492250,13104.258643200003,-12.305737110000337,53596.98653496001 2023-03-10,23:50:52.000,69,11080623,13445,0,1678492251,13104.326006299998,-12.319835369999055,53596.97954784 2023-03-10,23:50:53.000,69,11080601,13285,0,1678492252,13104.332742609993,-12.256393199997547,53597.133264480006 2023-03-10,23:50:54.000,69,11080650,13445,0,1678492253,13104.406842019998,-12.298687980000977,53597.11929024 2023-03-10,23:50:55.000,69,11080407,13445,0,1678492254,13104.366424159998,-12.340982759997132,53597.182174320005 2023-03-10,23:50:56.000,69,11080658,13365,0,1678492255,13104.433787259994,449.3770322400014,53597.16820008 2023-03-10,23:50:57.000,69,11080576,13245,0,1678492256,13104.447259879998,-12.369179280001845,53597.16820008 2023-03-10,23:50:58.000,69,11080612,13405,0,1678492257,13104.352951539993,-12.40442492999864,53597.04243192 2023-03-10,23:50:59.000,69,11080662,13285,0,1678492258,13104.427050949998,-12.397375799999281,53597.133264480006 2023-03-10,23:51:00.000,69,11080660,13525,0,1678492259,13104.467468809999,-12.36213014999521,53597.05640616001 2023-03-10,23:51:01.000,69,11080643,13365,0,1678492260,13104.406842019998,449.30654094000056,53597.1402516 2023-03-10,23:51:02.000,69,11080625,13205,0,1678492261,13104.386633089998,-12.510161879996303,53597.05640616001 2023-03-10,23:51:03.000,69,11080669,13365,0,1678492262,13104.514622979994,-12.559505789999093,53597.133264480006 2023-03-10,23:51:04.000,69,11080628,13445,0,1678492263,13104.514622979994,449.20785312000226,53597.26601976 2023-03-10,23:51:05.000,69,11080631,13445,0,1678492264,13104.555040839994,-12.545407530000375,53597.18916144 2023-03-10,23:51:06.000,69,11080638,13365,0,1678492265,13104.514622979994,-12.573604049997812,53597.18916144 2023-03-10,23:51:07.000,69,11080498,13285,0,1678492266,13104.528095599999,-12.644095349998679,53597.1402516 2023-03-10,23:51:08.000,69,11080639,13405,0,1678492267,13104.521359289989,-12.665242739996756,53597.23807128 2023-03-10,23:51:09.000,69,11080489,13405,0,1678492268,13104.514622979994,449.01047747999837,53597.15422584001 2023-03-10,23:51:10.000,69,11080589,13605,0,1678492269,13104.514622979994,-12.693439260001469,53597.24505840001 2023-03-10,23:51:11.000,69,11080465,13285,0,1678492270,13104.568513459999,-12.728684909998265,53597.16121296 2023-03-10,23:51:12.000,69,11080572,13285,0,1678492271,13104.588722389999,-12.721635779998905,53597.21710992 2023-03-10,23:51:13.000,69,11080622,13325,0,1678492272,13104.588722389999,448.98228096000094,53597.14723872 2023-03-10,23:51:14.000,69,11080481,13165,0,1678492273,13104.60219500999,-12.792127079999773,53597.15422584001 2023-03-10,23:51:15.000,69,11080649,13605,0,1678492274,13104.635876559994,-12.827372729996569,53597.20313568001 2023-03-10,23:51:16.000,69,11080736,13405,0,1678492275,13104.696503349995,448.9399861800048,53597.20313568001 2023-03-10,23:51:17.000,69,11080680,13325,0,1678492276,13104.66955811,448.94703531000414,53597.27300688001 2023-03-10,23:51:18.000,69,11080607,13605,0,1678492277,13104.716712279995,-12.919011419995513,53597.19614856 2023-03-10,23:51:19.000,69,11080719,13325,0,1678492278,13104.76386644999,-12.841470989995287,53597.21710992 2023-03-10,23:51:20.000,69,11080630,13325,0,1678492279,13104.82449323999,-12.876716639999358,53597.231084160005 2023-03-10,23:51:21.000,69,11080599,13325,0,1678492280,13104.837965859995,910.5875098800025,53597.36383944 2023-03-10,23:51:22.000,69,11080549,13325,0,1678492281,13104.94574681999,-12.926060550002148,53597.26601976 2023-03-10,23:51:23.000,69,11080634,13525,0,1678492282,13104.95248313,-12.919011419995513,53597.32890384 2023-03-10,23:51:24.000,69,11080516,13485,0,1678492283,13104.99290099,448.71441402000346,53597.24505840001 2023-03-10,23:51:25.000,69,11080665,13485,0,1678492284,13104.999637299996,-13.010650110001734,53597.24505840001 2023-03-10,23:51:26.000,69,11080587,13485,0,1678492285,13105.01310992,448.7073648900041,53597.2101228 2023-03-10,23:51:27.000,69,11080588,13565,0,1678492286,13105.080473019996,-13.024748370000452,53597.36383944 2023-03-10,23:51:28.000,69,11080593,13165,0,1678492287,13105.100681949996,910.3266920700044,53597.28698112 2023-03-10,23:51:29.000,69,11080533,13325,0,1678492288,13105.073736710001,-12.982453589997021,53597.27300688001 2023-03-10,23:51:30.000,69,11080584,13365,0,1678492289,13105.087209329991,-13.04589575999853,53597.34287808001 2023-03-10,23:51:31.000,69,11080540,13405,0,1678492290,13105.114154570001,448.6157261999979,53597.279994000004 2023-03-10,23:51:32.000,69,11080532,13405,0,1678492291,13105.235408150002,-13.151632709996193,53597.24505840001 2023-03-10,23:51:33.000,69,11080665,13445,0,1678492292,13105.221935529997,448.5945788099998,53597.29396824001 2023-03-10,23:51:34.000,69,11080460,13565,0,1678492293,13105.336452800002,-13.144583579996834,53597.41274928001 2023-03-10,23:51:35.000,69,11080515,13445,0,1678492294,13105.383606969997,-13.158681839995552,53597.32191672001 2023-03-10,23:51:36.000,69,11080458,13405,0,1678492295,13105.376870660002,-13.144583579996834,53597.40576216 2023-03-10,23:51:37.000,69,11080734,13485,0,1678492296,13105.477915310003,-13.144583579996834,53597.447684880004 2023-03-10,23:51:38.000,69,11080616,13325,0,1678492297,13105.417288520002,-13.250320530001773,53597.30794248 2023-03-10,23:51:39.000,69,11080631,13565,0,1678492298,13105.424024829998,-13.186878360000264,53597.39178792001 2023-03-10,23:51:40.000,69,11080746,13285,0,1678492299,13105.477915310003,-13.250320530001773,53597.35685232 2023-03-10,23:51:41.000,69,11080604,13365,0,1678492300,13105.484651619998,-13.22917313999642,53597.41274928001 2023-03-10,23:51:42.000,69,11080612,13325,0,1678492301,13105.565487339998,-13.292615309997927,53597.41973640001 2023-03-10,23:51:43.000,69,11080626,13365,0,1678492302,13105.538542099988,-13.292615309997927,53597.46165912001 2023-03-10,23:51:44.000,69,11080607,13365,0,1678492303,13105.646323059998,-13.292615309997927,53597.468646240006 2023-03-10,23:51:45.000,69,11080597,13325,0,1678492304,13105.653059369994,-13.327860960001999,53597.47563336 2023-03-10,23:51:46.000,69,11080579,13405,0,1678492305,13105.578959959988,-13.334910090001358,53597.398775040005 2023-03-10,23:51:47.000,69,11080598,13245,0,1678492306,13105.666531989998,-13.341959220000717,53597.454672 2023-03-10,23:51:48.000,69,11080571,13525,0,1678492307,13105.720422469989,-13.306713569996646,53597.49659472 2023-03-10,23:51:49.000,69,11080648,13365,0,1678492308,13105.706949849999,448.3831049100045,53597.41973640001 2023-03-10,23:51:50.000,69,11080651,13285,0,1678492309,13105.693477229994,-13.370155739998154,53597.5245432 2023-03-10,23:51:51.000,69,11080553,13285,0,1678492310,13105.740631399989,-13.384253999996872,53597.54550456 2023-03-10,23:51:52.000,69,11080633,13405,0,1678492311,13105.787785569999,448.37605577999784,53597.5245432 2023-03-10,23:51:53.000,69,11080557,13325,0,1678492312,13105.80125818999,-13.320811829995364,53597.58742728001 2023-03-10,23:51:54.000,69,11080652,13405,0,1678492313,13105.700213539989,-13.405401390002226,53597.3848008 2023-03-10,23:51:55.000,69,11080601,13605,0,1678492314,13105.693477229994,-13.292615309997927,53597.39178792001 2023-03-10,23:51:56.000,69,11080643,13405,0,1678492315,13105.727158779999,448.3267118700023,53597.454672 2023-03-10,23:51:57.000,69,11080585,13285,0,1678492316,13105.693477229994,-13.370155739998154,53597.5245432 2023-03-10,23:51:58.000,69,11080549,13205,0,1678492317,13105.659795679989,-13.39835225999559,53597.46165912001 2023-03-10,23:51:59.000,69,11080614,13405,0,1678492318,13105.666531989998,-13.433597909999662,53597.51056896001 2023-03-10,23:52:00.000,69,11080554,13325,0,1678492319,13105.76084032999,448.3267118700023,53597.53851744001 2023-03-10,23:52:01.000,69,11080638,13445,0,1678492320,13105.774312949994,-13.391303129996231,53597.58044016001 2023-03-10,23:52:02.000,69,11080608,13365,0,1678492321,13105.76084032999,-13.405401390002226,53597.55947880001 2023-03-10,23:52:03.000,69,11080541,13325,0,1678492322,13105.727158779999,-13.475892689995817,53597.60838864001 2023-03-10,23:52:04.000,69,11080597,13525,0,1678492323,13105.686740919999,-13.433597909999662,53597.47563336 2023-03-10,23:52:05.000,69,11080629,13325,0,1678492324,13105.80125818999,-13.440647039999021,53597.566465920005 2023-03-10,23:52:06.000,69,11080635,13285,0,1678492325,13105.727158779999,448.22097492000466,53597.46165912001 2023-03-10,23:52:07.000,69,11080682,13565,0,1678492326,13105.807994499999,-13.468843559996458,53597.53153032 2023-03-10,23:52:08.000,69,11080689,13445,0,1678492327,13105.84841236,-13.482941819995176,53597.58742728001 2023-03-10,23:52:09.000,69,11080616,13325,0,1678492328,13105.84841236,-13.518187469999248,53597.58742728001 2023-03-10,23:52:10.000,69,11080552,13685,0,1678492329,13105.774312949994,909.9037442699992,53597.49659472 2023-03-10,23:52:11.000,69,11080667,13525,0,1678492330,13105.754104019994,-13.602777029998833,53597.566465920005 2023-03-10,23:52:12.000,69,11080638,13525,0,1678492331,13105.754104019994,-13.609826159998192,53597.48960760001 2023-03-10,23:52:13.000,69,11080637,13405,0,1678492332,13105.774312949994,448.0658940600042,53597.5944144 2023-03-10,23:52:14.000,69,11080602,13485,0,1678492333,13105.834939739994,448.0658940600042,53597.57345304 2023-03-10,23:52:15.000,69,11080610,13325,0,1678492334,13105.834939739994,-13.652120940001623,53597.5944144 2023-03-10,23:52:16.000,69,11080520,13365,0,1678492335,13105.84167604999,-13.72966137000185,53597.60140152 2023-03-10,23:52:17.000,69,11080513,13565,0,1678492336,13105.787785569999,-13.786054409996723,53597.49659472 2023-03-10,23:52:18.000,69,11080592,13365,0,1678492337,13105.814730809994,-13.72966137000185,53597.53153032 2023-03-10,23:52:19.000,69,11080579,13405,0,1678492338,13105.794521879994,448.0376975399995,53597.58742728001 2023-03-10,23:52:20.000,69,11080590,13405,0,1678492339,13105.720422469989,447.9390097200012,53597.50358184 2023-03-10,23:52:21.000,69,11080702,13525,0,1678492340,13105.646323059998,-13.771956149998005,53597.51056896001 2023-03-10,23:52:22.000,69,11080627,13405,0,1678492341,13105.713686159994,447.91081320000376,53597.49659472 2023-03-10,23:52:23.000,69,11080609,13405,0,1678492342,13105.686740919999,-13.85654570999759,53597.517556080005 2023-03-10,23:52:24.000,69,11080542,13485,0,1678492343,13105.727158779999,-13.842447449998872,53597.50358184 2023-03-10,23:52:25.000,69,11080638,13405,0,1678492344,13105.747367709999,447.8896658099984,53597.58742728001 2023-03-10,23:52:26.000,69,11080598,13325,0,1678492345,13105.754104019994,-13.919987879999098,53597.468646240006 2023-03-10,23:52:27.000,69,11080621,13445,0,1678492346,13105.686740919999,-13.941135269997176,53597.48262048 2023-03-10,23:52:28.000,69,11080626,13605,0,1678492347,13105.700213539989,-13.90588962000038,53597.55947880001 2023-03-10,23:52:29.000,69,11080623,13405,0,1678492348,13105.666531989998,447.7134375599999,53597.55249168 2023-03-10,23:52:30.000,69,11080572,13325,0,1678492349,13105.659795679989,909.4596490800031,53597.54550456 2023-03-10,23:52:31.000,69,11080679,13405,0,1678492350,13105.700213539989,447.7275358199986,53597.51056896001 2023-03-10,23:52:32.000,69,11080647,13125,0,1678492351,13105.754104019994,447.78392886000074,53597.566465920005 2023-03-10,23:52:33.000,69,11080660,13325,0,1678492352,13105.680004609989,-14.025724829996761,53597.5944144 2023-03-10,23:52:34.000,69,11080630,13405,0,1678492353,13105.673268299994,-14.046872220002115,53597.5245432 2023-03-10,23:52:35.000,69,11080698,13365,0,1678492354,13105.666531989998,-14.03982308999548,53597.49659472 2023-03-10,23:52:36.000,69,11080598,13525,0,1678492355,13105.653059369994,-14.13851091000106,53597.47563336 2023-03-10,23:52:37.000,69,11080456,13605,0,1678492356,13105.693477229994,447.5442584400007,53597.55947880001 2023-03-10,23:52:38.000,69,11080652,13605,0,1678492357,13105.754104019994,-14.209002210001927,53597.46165912001 2023-03-10,23:52:39.000,69,11080566,13445,0,1678492358,13105.82146711999,-14.180805689997214,53597.55249168 2023-03-10,23:52:40.000,69,11080708,13245,0,1678492359,13105.787785569999,447.4455706200024,53597.566465920005 2023-03-10,23:52:41.000,69,11080632,13605,0,1678492360,13105.774312949994,447.3962267099996,53597.615375760004 2023-03-10,23:52:42.000,69,11080612,13405,0,1678492361,13105.767576639999,447.4596688800011,53597.64332424 2023-03-10,23:52:43.000,69,11080608,13485,0,1678492362,13105.80125818999,-14.237198729999363,53597.636337120006 2023-03-10,23:52:44.000,69,11080608,13405,0,1678492363,13105.754104019994,-14.244247859998723,53597.58044016001 2023-03-10,23:52:45.000,69,11080604,13325,0,1678492364,13105.774312949994,-14.321788289998949,53597.54550456 2023-03-10,23:52:46.000,69,11080561,13485,0,1678492365,13105.767576639999,447.4455706200024,53597.636337120006 2023-03-10,23:52:47.000,69,11080650,13285,0,1678492366,13105.855148669994,-14.328837419998308,53597.67825984001 2023-03-10,23:52:48.000,69,11080635,13565,0,1678492367,13105.90903915,447.3821284500009,53597.65729848001 2023-03-10,23:52:49.000,69,11080579,13445,0,1678492368,13105.90230283999,-14.335886549997667,53597.55947880001 2023-03-10,23:52:50.000,69,11080662,13285,0,1678492369,13105.88209390999,-14.30769003000023,53597.51056896001 2023-03-10,23:52:51.000,69,11080758,13245,0,1678492370,13105.875357599994,-14.328837419998308,53597.55249168 2023-03-10,23:52:52.000,69,11080727,13205,0,1678492371,13105.90903915,447.4596688800011,53597.57345304 2023-03-10,23:52:53.000,69,11080635,13325,0,1678492372,13105.84841236,-14.27244437999616,53597.566465920005 2023-03-10,23:52:54.000,69,11080649,13605,0,1678492373,13105.84841236,-14.251296989998082,53597.615375760004 2023-03-10,23:52:55.000,69,11080600,13125,0,1678492374,13105.92251176999,-14.286542640002153,53597.5944144 2023-03-10,23:52:56.000,69,11080645,13605,0,1678492375,13105.92251176999,-14.321788289998949,53597.5944144 2023-03-10,23:52:57.000,69,11080650,13245,0,1678492376,13105.92924808,-14.2653952499968,53597.74813104001 2023-03-10,23:52:58.000,69,11080627,13445,0,1678492377,13105.90230283999,447.4949145299979,53597.67127272 2023-03-10,23:52:59.000,69,11080624,13565,0,1678492378,13105.88883022,-14.27244437999616,53597.60140152 2023-03-10,23:53:00.000,69,11080627,13685,0,1678492379,13105.895566529995,447.5936023500035,53597.48262048 2023-03-10,23:53:01.000,69,11080776,13365,0,1678492380,13105.84167604999,-14.180805689997214,53597.65031136 2023-03-10,23:53:02.000,69,11080641,13405,0,1678492381,13105.82820343,-14.166707429998496,53597.62236288 2023-03-10,23:53:03.000,69,11080681,13605,0,1678492382,13105.90903915,-14.124412650002341,53597.70620832001 2023-03-10,23:53:04.000,69,11080574,13365,0,1678492383,13105.915775459995,909.3257156100008,53597.636337120006 2023-03-10,23:53:05.000,69,11080557,13325,0,1678492384,13105.834939739994,447.62179887000093,53597.566465920005 2023-03-10,23:53:06.000,69,11080690,13565,0,1678492385,13105.86188497999,-14.110314389996347,53597.72018256 2023-03-10,23:53:07.000,69,11080676,13285,0,1678492386,13105.814730809994,-14.08211786999891,53597.69223408 2023-03-10,23:53:08.000,69,11080564,13405,0,1678492387,13105.90230283999,-14.117363519995706,53597.69223408 2023-03-10,23:53:09.000,69,11080659,13605,0,1678492388,13105.76084032999,-14.117363519995706,53597.60838864001 2023-03-10,23:53:10.000,69,11080493,13485,0,1678492389,13105.814730809994,-14.068019610000192,53597.65031136 2023-03-10,23:53:11.000,69,11080616,13325,0,1678492390,13105.834939739994,-14.117363519995706,53597.62935000001 2023-03-10,23:53:12.000,69,11080588,13365,0,1678492391,13105.814730809994,-14.046872220002115,53597.734156800005 2023-03-10,23:53:13.000,69,11080684,13485,0,1678492392,13105.733895089994,-14.053921350001474,53597.67825984001 2023-03-10,23:53:14.000,69,11080488,13565,0,1678492393,13105.767576639999,-13.962282659995253,53597.75511816001 2023-03-10,23:53:15.000,69,11080660,13405,0,1678492394,13105.592432579993,-14.025724829996761,53597.67127272 2023-03-10,23:53:16.000,69,11080539,13365,0,1678492395,13105.605905199998,-13.983430050000607,53597.60838864001 2023-03-10,23:53:17.000,69,11080701,13365,0,1678492396,13105.612641509993,-13.969331790001888,53597.60140152 2023-03-10,23:53:18.000,69,11080648,13365,0,1678492397,13105.706949849999,-13.969331790001888,53597.67825984001 2023-03-10,23:53:19.000,69,11080615,13565,0,1678492398,13105.565487339998,447.74868321000395,53597.58044016001 2023-03-10,23:53:20.000,69,11080639,13245,0,1678492399,13105.450970069993,-13.983430050000607,53597.53851744001 2023-03-10,23:53:21.000,69,11080612,13445,0,1678492400,13105.531805789993,-13.969331790001888,53597.67127272 2023-03-10,23:53:22.000,69,11080643,13445,0,1678492401,13105.518333169988,-13.927037009998458,53597.685246960005 2023-03-10,23:53:23.000,69,11080491,13605,0,1678492402,13105.477915310003,447.76278147000266,53597.69223408 2023-03-10,23:53:24.000,69,11080580,13125,0,1678492403,13105.397079590002,-13.919987879999098,53597.60140152 2023-03-10,23:53:25.000,69,11080703,13405,0,1678492404,13105.383606969997,-13.91293874999974,53597.55947880001 2023-03-10,23:53:26.000,69,11080569,13565,0,1678492405,13105.309507559992,447.8121253799982,53597.54550456 2023-03-10,23:53:27.000,69,11080533,13325,0,1678492406,13105.376870660002,-14.004577439998684,53597.636337120006 2023-03-10,23:53:28.000,69,11080525,13405,0,1678492407,13105.329716489992,-13.941135269997176,53597.566465920005 2023-03-10,23:53:29.000,69,11080665,13325,0,1678492408,13105.255617080002,-13.891791360001662,53597.5245432 2023-03-10,23:53:30.000,69,11080657,13085,0,1678492409,13105.248880769992,447.8262236400042,53597.58742728001 2023-03-10,23:53:31.000,69,11080750,13605,0,1678492410,13105.188253979992,-13.976380920001247,53597.49659472 2023-03-10,23:53:32.000,69,11080614,13245,0,1678492411,13105.215199220002,447.8121253799982,53597.53851744001 2023-03-10,23:53:33.000,69,11080616,13405,0,1678492412,13105.215199220002,-13.934086139997817,53597.65729848001 2023-03-10,23:53:34.000,69,11080703,13445,0,1678492413,13105.309507559992,447.79802711999946,53597.6642856 2023-03-10,23:53:35.000,69,11080472,13365,0,1678492414,13105.255617080002,447.8191745100048,53597.62236288 2023-03-10,23:53:36.000,69,11080683,13405,0,1678492415,13105.208462909992,-13.90588962000038,53597.60140152 2023-03-10,23:53:37.000,69,11080694,13245,0,1678492416,13105.221935529997,-13.90588962000038,53597.60140152 2023-03-10,23:53:38.000,69,11080627,13405,0,1678492417,13105.221935529997,-13.821300060000794,53597.50358184 2023-03-10,23:53:39.000,69,11080664,13245,0,1678492418,13105.248880769992,-13.934086139997817,53597.53153032 2023-03-10,23:53:40.000,69,11080632,13445,0,1678492419,13105.194990290001,-13.85654570999759,53597.47563336 2023-03-10,23:53:41.000,69,11080540,13445,0,1678492420,13105.168045049992,-13.821300060000794,53597.41274928001 2023-03-10,23:53:42.000,69,11080678,13405,0,1678492421,13105.262353389997,-13.870643969996308,53597.51056896001 2023-03-10,23:53:43.000,69,11080596,13485,0,1678492422,13105.174781360001,-13.849496579998231,53597.566465920005 2023-03-10,23:53:44.000,69,11080680,13645,0,1678492423,13105.242144459997,-13.870643969996308,53597.517556080005 2023-03-10,23:53:45.000,69,11080617,13325,0,1678492424,13105.215199220002,447.99540276000334,53597.54550456 2023-03-10,23:53:46.000,69,11080651,13525,0,1678492425,13105.188253979992,-13.835398319999513,53597.54550456 2023-03-10,23:53:47.000,69,11080624,13445,0,1678492426,13105.174781360001,-13.814250930001435,53597.71319544 2023-03-10,23:53:48.000,69,11080503,13485,0,1678492427,13105.161308739996,-13.800152669995441,53597.55249168 2023-03-10,23:53:49.000,69,11080629,13565,0,1678492428,13105.073736710001,-13.771956149998005,53597.53851744001 2023-03-10,23:53:50.000,69,11080618,13405,0,1678492429,13105.073736710001,-13.666219200000342,53597.454672 2023-03-10,23:53:51.000,69,11080722,13285,0,1678492430,13105.127627189991,-13.652120940001623,53597.55249168 2023-03-10,23:53:52.000,69,11080619,13325,0,1678492431,13105.188253979992,-13.659170070000982,53597.55249168 2023-03-10,23:53:53.000,69,11080678,13285,0,1678492432,13105.087209329991,448.07999232000293,53597.48960760001 2023-03-10,23:53:54.000,69,11080673,13285,0,1678492433,13105.120890879996,909.861449490003,53597.51056896001 2023-03-10,23:53:55.000,69,11080555,13445,0,1678492434,13105.046791469991,448.1504836200038,53597.468646240006 2023-03-10,23:53:56.000,69,11080674,13285,0,1678492435,13104.999637299996,-13.546383989996684,53597.50358184 2023-03-10,23:53:57.000,69,11080516,13405,0,1678492436,13105.073736710001,-13.489990950001811,53597.41274928001 2023-03-10,23:53:58.000,69,11080495,13485,0,1678492437,13105.060264089996,-13.419499650000944,53597.55947880001 2023-03-10,23:53:59.000,69,11080629,13365,0,1678492438,13104.918801579995,-13.412450520001585,53597.349865200005 2023-03-10,23:54:00.000,69,11080623,13405,0,1678492439,13104.9322742,448.3267118700023,53597.42672352 2023-03-10,23:54:01.000,69,11080502,13405,0,1678492440,13104.959219439996,448.3972031700032,53597.53153032 2023-03-10,23:54:02.000,69,11080571,13405,0,1678492441,13104.878383719995,-13.250320530001773,53597.48960760001 2023-03-10,23:54:03.000,69,11080675,13445,0,1678492442,13104.87164741,-13.285566179998568,53597.54550456 2023-03-10,23:54:04.000,69,11080613,13565,0,1678492443,13104.837965859995,-13.257369660001132,53597.48960760001 2023-03-10,23:54:05.000,69,11080569,13325,0,1678492444,13104.696503349995,-13.158681839995552,53597.46165912001 2023-03-10,23:54:06.000,69,11080636,13485,0,1678492445,13104.70323965999,-13.158681839995552,53597.5245432 2023-03-10,23:54:07.000,69,11080652,13605,0,1678492446,13104.79081169,-13.130485319998115,53597.468646240006 2023-03-10,23:54:08.000,69,11080672,13525,0,1678492447,13104.76386644999,-13.052944889997889,53597.47563336 2023-03-10,23:54:09.000,69,11080565,13405,0,1678492448,13104.72344858999,-13.067043149996607,53597.468646240006 2023-03-10,23:54:10.000,69,11080805,13485,0,1678492449,13104.64934918,-12.982453589997021,53597.44069776001 2023-03-10,23:54:11.000,69,11080658,13485,0,1678492450,13104.56177714999,-12.975404459997662,53597.40576216 2023-03-10,23:54:12.000,69,11080679,13405,0,1678492451,13104.56177714999,-12.933109680001508,53597.42672352 2023-03-10,23:54:13.000,69,11080532,13325,0,1678492452,13104.487677739999,448.890642270002,53597.40576216 2023-03-10,23:54:14.000,69,11080502,13365,0,1678492453,13104.507886669999,-12.982453589997021,53597.447684880004 2023-03-10,23:54:15.000,69,11080520,13405,0,1678492454,13104.427050949998,-12.926060550002148,53597.454672 2023-03-10,23:54:16.000,69,11080671,13605,0,1678492455,13104.352951539993,-12.82032359999721,53597.36383944 2023-03-10,23:54:17.000,69,11080549,13445,0,1678492456,13104.285588439998,-12.883765769998718,53597.34287808001 2023-03-10,23:54:18.000,69,11080686,13405,0,1678492457,13104.339478919988,910.6650503100027,53597.28698112 2023-03-10,23:54:19.000,69,11080668,13445,0,1678492458,13104.373160469993,-12.778028820001055,53597.41973640001 2023-03-10,23:54:20.000,69,11080673,13405,0,1678492459,13104.292324749993,-12.841470989995287,53597.32890384 2023-03-10,23:54:21.000,69,11080619,13445,0,1678492460,13104.292324749993,-12.770979690001695,53597.34287808001 2023-03-10,23:54:22.000,69,11080637,13405,0,1678492461,13104.332742609993,-12.799176209999132,53597.34287808001 2023-03-10,23:54:23.000,69,11080552,13405,0,1678492462,13104.352951539993,-12.756881429995701,53597.35685232 2023-03-10,23:54:24.000,69,11080642,13165,0,1678492463,13104.265379509998,910.6580011800033,53597.3848008 2023-03-10,23:54:25.000,69,11080718,13725,0,1678492464,13104.224961649998,448.94703531000414,53597.32890384 2023-03-10,23:54:26.000,69,11080672,13245,0,1678492465,13104.238434270002,910.6439029200046,53597.36383944 2023-03-10,23:54:27.000,69,11080700,13405,0,1678492466,13104.144125929997,-12.749832299996342,53597.25204552001 2023-03-10,23:54:28.000,69,11080632,13045,0,1678492467,13104.144125929997,-12.763930560002336,53597.30794248 2023-03-10,23:54:29.000,69,11080584,13605,0,1678492468,13104.049817589992,-12.785077950000414,53597.25903264 2023-03-10,23:54:30.000,69,11080616,13405,0,1678492469,13104.056553900002,448.96113357000286,53597.29396824001 2023-03-10,23:54:31.000,69,11080538,13445,0,1678492470,13104.137389620002,448.91178966000007,53597.29396824001 2023-03-10,23:54:32.000,69,11080530,13245,0,1678492471,13104.103708069997,-12.742783169996983,53597.34287808001 2023-03-10,23:54:33.000,69,11080614,13485,0,1678492472,13104.063290209997,-12.693439260001469,53597.33589096 2023-03-10,23:54:34.000,69,11080626,13165,0,1678492473,13103.935300320001,-12.707537520000187,53597.27300688001 2023-03-10,23:54:35.000,69,11080584,13325,0,1678492474,13103.975718180001,448.99637921999965,53597.182174320005 2023-03-10,23:54:36.000,69,11080569,13565,0,1678492475,13103.995927110002,449.02457574000437,53597.22409704001 2023-03-10,23:54:37.000,69,11080653,13365,0,1678492476,13104.009399729992,449.01047747999837,53597.22409704001 2023-03-10,23:54:38.000,69,11080592,13605,0,1678492477,13104.002663419997,-12.707537520000187,53597.231084160005 2023-03-10,23:54:39.000,69,11080630,13365,0,1678492478,13103.901618769996,-12.700488390000828,53597.19614856 2023-03-10,23:54:40.000,69,11080670,13325,0,1678492479,13103.901618769996,910.9047207300027,53597.24505840001 2023-03-10,23:54:41.000,69,11080629,13445,0,1678492480,13103.982454489997,-12.58065317999717,53597.25903264 2023-03-10,23:54:42.000,69,11080641,13325,0,1678492481,13103.847728289991,-12.58065317999717,53597.16820008 2023-03-10,23:54:43.000,69,11080669,13325,0,1678492482,13103.867937219991,449.2008039900029,53597.16121296 2023-03-10,23:54:44.000,69,11080563,13405,0,1678492483,13103.827519359991,449.2360496399997,53597.182174320005 2023-03-10,23:54:45.000,69,11080681,13245,0,1678492484,13103.71300209,449.2642461600044,53597.10531600001 2023-03-10,23:54:46.000,69,11080627,13325,0,1678492485,13103.719738399996,449.2783444200031,53597.231084160005 2023-03-10,23:54:47.000,69,11080594,13365,0,1678492486,13103.787101499991,-12.489014489998226,53597.17518720001 2023-03-10,23:54:48.000,69,11080584,13485,0,1678492487,13103.70626577999,449.2783444200031,53597.16820008 2023-03-10,23:54:49.000,69,11080550,13325,0,1678492488,13103.72647470999,-12.474916229999508,53597.2101228 2023-03-10,23:54:50.000,69,11080641,13525,0,1678492489,13103.6523753,-12.446719710002071,53597.20313568001 2023-03-10,23:54:51.000,69,11080658,13245,0,1678492490,13103.659111609995,-12.411474059998,53597.16820008 2023-03-10,23:54:52.000,69,11080483,13365,0,1678492491,13103.63216637,449.3206391999993,53597.16121296 2023-03-10,23:54:53.000,69,11080557,13365,0,1678492492,13103.57153958,449.36998311000207,53597.1402516 2023-03-10,23:54:54.000,69,11080583,13325,0,1678492493,13103.51091279,-12.340982759997132,53597.1402516 2023-03-10,23:54:55.000,69,11080619,13325,0,1678492494,13103.53112172,-12.340982759997132,53597.20313568001 2023-03-10,23:54:56.000,69,11080651,13285,0,1678492495,13103.537858029995,449.48981831999845,53597.112303120004 2023-03-10,23:54:57.000,69,11080633,13605,0,1678492496,13103.48396754999,-12.23524580999947,53597.231084160005 2023-03-10,23:54:58.000,69,11080687,13085,0,1678492497,13103.44354968999,-12.249344069998187,53597.15422584001 2023-03-10,23:54:59.000,69,11080686,13445,0,1678492498,13103.416604449994,449.46867093000037,53597.112303120004 2023-03-10,23:55:00.000,69,11080619,13485,0,1678492499,13103.214515149994,-12.305737110000337,53597.07736752001 2023-03-10,23:55:01.000,69,11080634,13245,0,1678492500,13103.180833599989,449.50391658000444,53597.0005092 2023-03-10,23:55:02.000,69,11080594,13405,0,1678492501,13103.32229610999,-12.200000159995398,53597.112303120004 2023-03-10,23:55:03.000,69,11080637,13325,0,1678492502,13103.275141939994,449.5603096199993,53597.12627736001 2023-03-10,23:55:04.000,69,11080596,13605,0,1678492503,13103.207778839998,-12.22819668000011,53597.08435464001 2023-03-10,23:55:05.000,69,11080627,13365,0,1678492504,13103.160624669988,-12.207049290002033,53597.02845768 2023-03-10,23:55:06.000,69,11080709,13325,0,1678492505,13103.120206809988,449.5250639700025,53597.05640616001 2023-03-10,23:55:07.000,69,11080668,13365,0,1678492506,13103.106734189998,-12.192951029996038,53596.97256072 2023-03-10,23:55:08.000,69,11080595,13245,0,1678492507,13103.180833599989,449.58850614000403,53597.0703804 2023-03-10,23:55:09.000,69,11080686,13365,0,1678492508,13103.140415739988,449.5603096199993,53596.895702400005 2023-03-10,23:55:10.000,69,11080710,13325,0,1678492509,13103.066316329998,449.55326048999996,53596.95159936 2023-03-10,23:55:11.000,69,11080757,13405,0,1678492510,13103.160624669988,449.5955552700034,53597.04941904 2023-03-10,23:55:12.000,69,11080730,13365,0,1678492511,13103.106734189998,449.53916223000124,53597.04243192 2023-03-10,23:55:13.000,69,11080697,13445,0,1678492512,13103.066316329998,449.5673587499987,53597.04941904 2023-03-10,23:55:14.000,69,11080609,13445,0,1678492513,13102.938326440002,-12.207049290002033,53596.91666376001 2023-03-10,23:55:15.000,69,11080582,13565,0,1678492514,13102.998953230002,911.1866859299989,53596.944612240004 2023-03-10,23:55:16.000,69,11080590,13525,0,1678492515,13102.985480609997,-12.291638850001618,53596.90967664001 2023-03-10,23:55:17.000,69,11080561,13405,0,1678492516,13102.965271679997,-12.305737110000337,53597.0005092 2023-03-10,23:55:18.000,69,11080635,13285,0,1678492517,13102.945062749997,449.3981796299995,53597.014483440005 2023-03-10,23:55:19.000,69,11080574,13485,0,1678492518,13102.958535370002,-12.376228410001204,53596.90967664001 2023-03-10,23:55:20.000,69,11080585,13405,0,1678492519,13102.897908580002,-12.46081797000079,53596.895702400005 2023-03-10,23:55:21.000,69,11080621,13605,0,1678492520,13102.938326440002,-12.496063619997585,53596.86775392001 2023-03-10,23:55:22.000,69,11080676,13525,0,1678492521,13102.931590129992,-12.503112749996944,53596.95159936 2023-03-10,23:55:23.000,69,11080547,13325,0,1678492522,13102.884435959997,-12.58065317999717,53596.83281832 2023-03-10,23:55:24.000,69,11080521,13285,0,1678492523,13102.972007989993,-12.62999708999996,53596.99352208 2023-03-10,23:55:25.000,69,11080677,13445,0,1678492524,13102.877699650002,449.12326356000267,53596.895702400005 2023-03-10,23:55:26.000,69,11080624,13565,0,1678492525,13102.850754409992,448.98228096000094,53596.965573600006 2023-03-10,23:55:27.000,69,11080652,13485,0,1678492526,13102.924853819997,448.94703531000414,53596.90268952 2023-03-10,23:55:28.000,69,11080638,13285,0,1678492527,13102.904644889997,448.7919544500037,53596.944612240004 2023-03-10,23:55:29.000,69,11080652,13245,0,1678492528,13102.884435959997,-12.99655184999574,53596.93762512001 2023-03-10,23:55:30.000,69,11080513,13605,0,1678492529,13102.763182379997,-13.067043149996607,53596.90967664001 2023-03-10,23:55:31.000,69,11080596,13205,0,1678492530,13102.796863930002,-13.144583579996834,53596.90967664001 2023-03-10,23:55:32.000,69,11080584,13165,0,1678492531,13102.844018099997,-13.144583579996834,53596.88871528001 2023-03-10,23:55:33.000,69,11080595,13325,0,1678492532,13102.823809169997,-13.243271399995137,53597.00749632001 2023-03-10,23:55:34.000,69,11080610,13285,0,1678492533,13102.817072860002,-13.26441879000049,53596.87474104 2023-03-10,23:55:35.000,69,11080473,13445,0,1678492534,13102.870963339992,-13.285566179998568,53596.8258312 2023-03-10,23:55:36.000,69,11080711,13445,0,1678492535,13102.817072860002,448.4606453400047,53596.80486984 2023-03-10,23:55:37.000,69,11080721,13285,0,1678492536,13102.904644889997,-13.285566179998568,53596.83980544001 2023-03-10,23:55:38.000,69,11080624,13525,0,1678492537,13102.945062749997,-13.27146791999985,53596.83980544001 2023-03-10,23:55:39.000,69,11080496,13405,0,1678492538,13102.972007989993,-13.26441879000049,53596.88871528001 2023-03-10,23:55:40.000,69,11080601,13565,0,1678492539,13102.938326440002,448.45359620999807,53596.797882720006 2023-03-10,23:55:41.000,69,11080668,13325,0,1678492540,13103.052843709993,-13.356057479999436,53596.8258312 2023-03-10,23:55:42.000,69,11080567,13325,0,1678492541,13103.079788949988,-13.285566179998568,53596.81884408001 2023-03-10,23:55:43.000,69,11080681,13285,0,1678492542,13103.201042529989,-13.363106609998795,53596.81884408001 2023-03-10,23:55:44.000,69,11080610,13325,0,1678492543,13103.32229610999,-13.370155739998154,53596.895702400005 2023-03-10,23:55:45.000,69,11080585,13285,0,1678492544,13103.369450279999,-13.356057479999436,53596.965573600006 2023-03-10,23:55:46.000,69,11080616,13405,0,1678492545,13103.436813379994,-13.27851704999921,53596.8607668 2023-03-10,23:55:47.000,69,11080514,13445,0,1678492546,13103.477231239995,-13.306713569996646,53596.83281832 2023-03-10,23:55:48.000,69,11080602,13445,0,1678492547,13103.618693749995,-13.349008350000076,53596.92365088 2023-03-10,23:55:49.000,69,11080639,13165,0,1678492548,13103.68605684999,-13.370155739998154,53596.944612240004 2023-03-10,23:55:50.000,69,11080620,13445,0,1678492549,13103.760156259996,-13.412450520001585,53596.944612240004 2023-03-10,23:55:51.000,69,11080622,13525,0,1678492550,13103.881409839996,448.30556448000425,53597.03544480001 2023-03-10,23:55:52.000,69,11080591,13365,0,1678492551,13103.955509250001,-13.426548780000303,53597.03544480001 2023-03-10,23:55:53.000,69,11080598,13525,0,1678492552,13103.995927110002,-13.475892689995817,53597.014483440005 2023-03-10,23:55:54.000,69,11080686,13485,0,1678492553,13103.989190799992,-13.433597909999662,53596.90268952 2023-03-10,23:55:55.000,69,11080644,13525,0,1678492554,13104.022872349997,448.2985153500049,53596.97256072 2023-03-10,23:55:56.000,69,11080601,13365,0,1678492555,13104.056553900002,-13.525236599998607,53596.99352208 2023-03-10,23:55:57.000,69,11080613,13285,0,1678492556,13104.137389620002,-13.560482249995403,53597.0703804 2023-03-10,23:55:58.000,69,11080661,13485,0,1678492557,13104.231697959993,448.1363853599978,53597.09832888 2023-03-10,23:55:59.000,69,11080535,13485,0,1678492558,13104.224961649998,448.15753275000316,53597.07736752001 2023-03-10,23:56:00.000,69,11080640,13325,0,1678492559,13104.218225340002,-13.567531380002038,53597.15422584001 2023-03-10,23:56:01.000,69,11080752,13445,0,1678492560,13104.319269989988,-13.6732683299997,53597.15422584001 2023-03-10,23:56:02.000,69,11080587,13365,0,1678492561,13104.413578329993,-13.659170070000982,53597.14723872 2023-03-10,23:56:03.000,69,11080604,13245,0,1678492562,13104.312533679993,-13.595727899999474,53597.10531600001 2023-03-10,23:56:04.000,69,11080574,13365,0,1678492563,13104.400105709989,-13.666219200000342,53597.133264480006 2023-03-10,23:56:05.000,69,11080659,13165,0,1678492564,13104.393369399993,-13.595727899999474,53597.09832888 2023-03-10,23:56:06.000,69,11080637,13485,0,1678492565,13104.467468809999,-13.588678770000115,53597.05640616001 2023-03-10,23:56:07.000,69,11080564,13445,0,1678492566,13104.548304529999,448.1363853599978,53597.24505840001 2023-03-10,23:56:08.000,69,11080622,13405,0,1678492567,13104.635876559994,-13.532285729997966,53597.231084160005 2023-03-10,23:56:09.000,69,11080609,13285,0,1678492568,13104.62240393999,-13.609826159998192,53597.26601976 2023-03-10,23:56:10.000,69,11080651,13525,0,1678492569,13104.70997597,909.8825968800011,53597.20313568001 2023-03-10,23:56:11.000,69,11080573,13245,0,1678492570,13104.68976704,-13.581629640000756,53597.25903264 2023-03-10,23:56:12.000,69,11080680,13605,0,1678492571,13104.79081169,-13.546383989996684,53597.28698112 2023-03-10,23:56:13.000,69,11080595,13165,0,1678492572,13104.898592649995,-13.518187469999248,53597.25204552001 2023-03-10,23:56:14.000,69,11080631,13325,0,1678492573,13104.90532895999,-13.553433119996043,53597.29396824001 2023-03-10,23:56:15.000,69,11080614,13165,0,1678492574,13104.96595574999,-13.546383989996684,53597.28698112 2023-03-10,23:56:16.000,69,11080674,13285,0,1678492575,13105.120890879996,-13.553433119996043,53597.37082656001 2023-03-10,23:56:17.000,69,11080561,13565,0,1678492576,13105.188253979992,-13.609826159998192,53597.3848008 2023-03-10,23:56:18.000,69,11080611,13565,0,1678492577,13105.255617080002,-13.616875289997552,53597.32890384 2023-03-10,23:56:19.000,69,11080588,13085,0,1678492578,13105.228671839992,-13.616875289997552,53597.36383944 2023-03-10,23:56:20.000,69,11080626,13245,0,1678492579,13105.275826010002,448.1222870999991,53597.3149296 2023-03-10,23:56:21.000,69,11080658,13365,0,1678492580,13105.336452800002,-13.595727899999474,53597.33589096 2023-03-10,23:56:22.000,69,11080613,13325,0,1678492581,13105.464442689998,448.1152379699997,53597.44069776001 2023-03-10,23:56:23.000,69,11080552,13245,0,1678492582,13105.498124239988,448.07294319000357,53597.46165912001 2023-03-10,23:56:24.000,69,11080577,13325,0,1678492583,13105.552014719993,-13.68031745999906,53597.468646240006 2023-03-10,23:56:25.000,69,11080649,13445,0,1678492584,13105.552014719993,448.09409058000165,53597.44069776001 2023-03-10,23:56:26.000,69,11080607,13445,0,1678492585,13105.706949849999,-13.602777029998833,53597.468646240006 2023-03-10,23:56:27.000,69,11080585,13365,0,1678492586,13105.659795679989,-13.595727899999474,53597.447684880004 2023-03-10,23:56:28.000,69,11080668,13525,0,1678492587,13105.814730809994,-13.659170070000982,53597.55947880001 2023-03-10,23:56:29.000,69,11080605,13405,0,1678492588,13105.84167604999,448.101139710001,53597.49659472 2023-03-10,23:56:30.000,69,11080648,13405,0,1678492589,13105.834939739994,448.1504836200038,53597.53851744001 2023-03-10,23:56:31.000,69,11080607,13285,0,1678492590,13105.94272069999,-13.546383989996684,53597.55249168 2023-03-10,23:56:32.000,69,11080571,13485,0,1678492591,13105.98313855999,448.1152379699997,53597.5944144 2023-03-10,23:56:33.000,69,11080626,13245,0,1678492592,13106.037029039995,448.17868014000123,53597.65031136 2023-03-10,23:56:34.000,69,11080646,13445,0,1678492593,13106.03029273,-13.532285729997966,53597.5245432 2023-03-10,23:56:35.000,69,11080599,13165,0,1678492594,13106.077446899995,-13.539334859997325,53597.67127272 2023-03-10,23:56:36.000,69,11080613,13365,0,1678492595,13106.12460106999,-13.574580510001397,53597.58742728001 2023-03-10,23:56:37.000,69,11080623,13485,0,1678492596,13106.14480999999,-13.567531380002038,53597.60140152 2023-03-10,23:56:38.000,69,11080608,13325,0,1678492597,13106.286272509991,-13.62392441999691,53597.71319544 2023-03-10,23:56:39.000,69,11080678,13405,0,1678492598,13106.286272509991,909.8473512300043,53597.71319544 2023-03-10,23:56:40.000,69,11080557,13445,0,1678492599,13106.319954059996,-13.616875289997552,53597.65729848001 2023-03-10,23:56:41.000,69,11080627,13365,0,1678492600,13106.387317159992,909.7909581900021,53597.783066640004 2023-03-10,23:56:42.000,69,11080618,13365,0,1678492601,13106.394053470001,-13.638022679995629,53597.77607952001 2023-03-10,23:56:43.000,69,11080667,13565,0,1678492602,13106.434471330002,-13.652120940001623,53597.77607952001 2023-03-10,23:56:44.000,69,11080635,13445,0,1678492603,13106.407526089992,448.0376975399995,53597.70620832001 2023-03-10,23:56:45.000,69,11080576,13325,0,1678492604,13106.340162989996,-13.708513979996496,53597.75511816001 2023-03-10,23:56:46.000,69,11080667,13285,0,1678492605,13106.394053470001,-13.743759630000568,53597.734156800005 2023-03-10,23:56:47.000,69,11080694,13445,0,1678492606,13106.495098120002,-13.757857889999286,53597.901847680005 2023-03-10,23:56:48.000,69,11080612,13405,0,1678492607,13106.420998709997,-13.814250930001435,53597.915821919996 2023-03-10,23:56:49.000,69,11080633,13365,0,1678492608,13106.420998709997,447.9601571099993,53597.88088632 2023-03-10,23:56:50.000,69,11080590,13245,0,1678492609,13106.427735019992,-13.835398319999513,53597.88088632 2023-03-10,23:56:51.000,69,11080597,13445,0,1678492610,13106.367108229992,447.8896658099984,53597.88787344 2023-03-10,23:56:52.000,69,11080616,13365,0,1678492611,13106.299745129996,-13.86359483999695,53597.852937840005 2023-03-10,23:56:53.000,69,11080573,13445,0,1678492612,13106.340162989996,-13.828349190000154,53597.9088348 2023-03-10,23:56:54.000,69,11080613,13485,0,1678492613,13106.306481439991,-13.842447449998872,53597.901847680005 2023-03-10,23:56:55.000,69,11080652,13285,0,1678492614,13106.360371919996,-13.891791360001662,53597.99966736 2023-03-10,23:56:56.000,69,11080573,13285,0,1678492615,13106.387317159992,-13.849496579998231,53598.05556432 2023-03-10,23:56:57.000,69,11080544,13165,0,1678492616,13106.245854649991,447.91081320000376,53597.94377040001 2023-03-10,23:56:58.000,69,11080682,13285,0,1678492617,13106.23238203,-13.828349190000154,53597.92979616 2023-03-10,23:56:59.000,69,11080628,13485,0,1678492618,13106.259327269996,-13.842447449998872,53598.020628720005 2023-03-10,23:57:00.000,69,11080597,13245,0,1678492619,13106.12460106999,-13.793103539996082,53597.96473176001 2023-03-10,23:57:01.000,69,11080628,13245,0,1678492620,13106.12460106999,-13.800152669995441,53597.94377040001 2023-03-10,23:57:02.000,69,11080587,13445,0,1678492621,13106.15154631,-13.736710500001209,53598.083512799996 2023-03-10,23:57:03.000,69,11080561,13445,0,1678492622,13106.10439213999,-13.736710500001209,53597.978706 2023-03-10,23:57:04.000,69,11080659,13285,0,1678492623,13106.077446899995,-13.715563109995855,53597.98569312 2023-03-10,23:57:05.000,69,11080601,13325,0,1678492624,13105.976402249995,-13.694415719997778,53597.978706 2023-03-10,23:57:06.000,69,11080625,13405,0,1678492625,13105.94272069999,448.04474666999886,53597.89486056001 2023-03-10,23:57:07.000,69,11080557,13485,0,1678492626,13105.895566529995,-13.666219200000342,53597.978706 2023-03-10,23:57:08.000,69,11080603,13285,0,1678492627,13105.90903915,-13.68031745999906,53598.00665448 2023-03-10,23:57:09.000,69,11080622,13245,0,1678492628,13105.82820343,-13.616875289997552,53597.96473176001 2023-03-10,23:57:10.000,69,11080599,13245,0,1678492629,13105.82146711999,-13.602777029998833,53598.02761584 2023-03-10,23:57:11.000,69,11080585,13485,0,1678492630,13105.82146711999,-13.638022679995629,53598.05556432 2023-03-10,23:57:12.000,69,11080590,13325,0,1678492631,13105.76084032999,448.101139710001,53598.0485772 2023-03-10,23:57:13.000,69,11080664,13205,0,1678492632,13105.680004609989,-13.588678770000115,53597.93678328 2023-03-10,23:57:14.000,69,11080610,13485,0,1678492633,13105.619377819989,-13.539334859997325,53597.95774464 2023-03-10,23:57:15.000,69,11080567,13165,0,1678492634,13105.632850439993,448.15753275000316,53597.96473176001 2023-03-10,23:57:16.000,69,11080637,13325,0,1678492635,13105.578959959988,-13.532285729997966,53597.88088632 2023-03-10,23:57:17.000,69,11080614,13445,0,1678492636,13105.592432579993,-13.553433119996043,53597.99966736 2023-03-10,23:57:18.000,69,11080693,13405,0,1678492637,13105.558751029988,-13.511138339999889,53597.95774464 2023-03-10,23:57:19.000,69,11080613,13405,0,1678492638,13105.585696269998,-13.553433119996043,53597.971718880006 2023-03-10,23:57:20.000,69,11080695,13325,0,1678492639,13105.504860549998,448.1504836200038,53597.95774464 2023-03-10,23:57:21.000,69,11080558,13565,0,1678492640,13105.531805789993,-13.546383989996684,53597.99268024001 2023-03-10,23:57:22.000,69,11080617,13285,0,1678492641,13105.450970069993,-13.518187469999248,53597.950757520004 2023-03-10,23:57:23.000,69,11080646,13325,0,1678492642,13105.450970069993,-13.511138339999889,53597.96473176001 2023-03-10,23:57:24.000,69,11080587,13485,0,1678492643,13105.356661730002,448.2632697000008,53597.89486056001 2023-03-10,23:57:25.000,69,11080588,13245,0,1678492644,13105.363398039997,448.27736795999954,53597.9088348 2023-03-10,23:57:26.000,69,11080615,13325,0,1678492645,13105.282562319997,-13.475892689995817,53597.81101512 2023-03-10,23:57:27.000,69,11080597,13365,0,1678492646,13105.322980179997,-13.461794429997099,53597.9088348 2023-03-10,23:57:28.000,69,11080609,13405,0,1678492647,13105.289298629992,-13.49704008000117,53597.84595072001 2023-03-10,23:57:29.000,69,11080609,13325,0,1678492648,13105.356661730002,-13.525236599998607,53597.93678328 2023-03-10,23:57:30.000,69,11080682,13365,0,1678492649,13105.329716489992,448.2350731800034,53597.86691208 2023-03-10,23:57:31.000,69,11080618,13525,0,1678492650,13105.242144459997,-13.546383989996684,53597.82498936001 2023-03-10,23:57:32.000,69,11080647,13325,0,1678492651,13105.174781360001,-13.518187469999248,53597.81800224 2023-03-10,23:57:33.000,69,11080639,13445,0,1678492652,13105.228671839992,-13.553433119996043,53597.95774464 2023-03-10,23:57:34.000,69,11080567,13605,0,1678492653,13105.188253979992,-13.532285729997966,53597.93678328 2023-03-10,23:57:35.000,69,11080590,13525,0,1678492654,13105.107418259991,-13.511138339999889,53597.88787344 2023-03-10,23:57:36.000,69,11080576,13285,0,1678492655,13105.181517669997,-13.489990950001811,53597.92979616 2023-03-10,23:57:37.000,69,11080650,13405,0,1678492656,13105.194990290001,909.97423557,53597.89486056001 2023-03-10,23:57:38.000,69,11080549,13325,0,1678492657,13105.235408150002,-13.511138339999889,53597.88787344 2023-03-10,23:57:39.000,69,11080623,13605,0,1678492658,13105.248880769992,448.1716310100019,53597.94377040001 2023-03-10,23:57:40.000,69,11080594,13405,0,1678492659,13105.269089699992,448.20687665999867,53597.88088632 2023-03-10,23:57:41.000,69,11080558,13525,0,1678492660,13105.235408150002,448.228024050004,53597.85992496 2023-03-10,23:57:42.000,69,11080569,13405,0,1678492661,13105.336452800002,-13.518187469999248,53597.9088348 2023-03-10,23:57:43.000,69,11080612,13285,0,1678492662,13105.356661730002,-13.560482249995403,53597.915821919996 2023-03-10,23:57:44.000,69,11080591,13525,0,1678492663,13105.390343279993,-13.560482249995403,53597.915821919996 2023-03-10,23:57:45.000,69,11080664,13245,0,1678492664,13105.390343279993,-13.532285729997966,53597.852937840005 2023-03-10,23:57:46.000,69,11080619,13605,0,1678492665,13105.316243870002,448.1716310100019,53597.81101512 2023-03-10,23:57:47.000,69,11080682,13525,0,1678492666,13105.444233759998,-13.546383989996684,53597.9088348 2023-03-10,23:57:48.000,69,11080654,13245,0,1678492667,13105.410552209993,448.21392578999803,53597.88088632 2023-03-10,23:57:49.000,69,11080618,13325,0,1678492668,13105.410552209993,-13.553433119996043,53597.86691208 2023-03-10,23:57:50.000,69,11080577,13365,0,1678492669,13105.430761139993,-13.581629640000756,53597.87389920001 2023-03-10,23:57:51.000,69,11080580,13285,0,1678492670,13105.437497450002,-13.553433119996043,53597.92979616 2023-03-10,23:57:52.000,69,11080592,13525,0,1678492671,13105.457706380002,909.9107933999985,53597.87389920001 2023-03-10,23:57:53.000,69,11080629,13685,0,1678492672,13105.552014719993,448.15753275000316,53597.950757520004 2023-03-10,23:57:54.000,69,11080594,13325,0,1678492673,13105.592432579993,-13.567531380002038,53598.03460296 2023-03-10,23:57:55.000,69,11080532,13245,0,1678492674,13105.626114129998,-13.546383989996684,53598.01364160001 2023-03-10,23:57:56.000,69,11080622,13445,0,1678492675,13105.572223649993,-13.560482249995403,53597.99268024001 2023-03-10,23:57:57.000,69,11080593,13525,0,1678492676,13105.619377819989,-13.553433119996043,53597.971718880006 2023-03-10,23:57:58.000,69,11080619,13285,0,1678492677,13105.693477229994,-13.588678770000115,53598.083512799996 2023-03-10,23:57:59.000,69,11080583,13485,0,1678492678,13105.706949849999,-13.588678770000115,53598.01364160001 2023-03-10,23:58:00.000,69,11080580,13605,0,1678492679,13105.713686159994,-13.616875289997552,53598.0485772 2023-03-10,23:58:01.000,69,11080660,13365,0,1678492680,13105.82146711999,448.101139710001,53598.0485772 2023-03-10,23:58:02.000,69,11080641,13445,0,1678492681,13105.747367709999,-13.581629640000756,53598.118448400004 2023-03-10,23:58:03.000,69,11080611,13445,0,1678492682,13105.78104925999,448.10818884000037,53598.05556432 2023-03-10,23:58:04.000,69,11080628,13405,0,1678492683,13105.767576639999,448.1363853599978,53598.04159008001 2023-03-10,23:58:05.000,69,11080645,13245,0,1678492684,13105.78104925999,-13.581629640000756,53598.02761584 2023-03-10,23:58:06.000,69,11080651,13365,0,1678492685,13105.82820343,-13.595727899999474,53598.118448400004 2023-03-10,23:58:07.000,69,11080592,13325,0,1678492686,13105.82146711999,-13.567531380002038,53598.05556432 2023-03-10,23:58:08.000,69,11080632,13365,0,1678492687,13105.834939739994,-13.553433119996043,53598.0485772 2023-03-10,23:58:09.000,69,11080620,13365,0,1678492688,13105.834939739994,-13.567531380002038,53598.03460296 2023-03-10,23:58:10.000,69,11080560,13325,0,1678492689,13105.767576639999,-13.489990950001811,53598.04159008001 2023-03-10,23:58:11.000,69,11080658,13405,0,1678492690,13105.86862129,-13.461794429997099,53598.07652568 2023-03-10,23:58:12.000,69,11080605,13285,0,1678492691,13105.774312949994,448.2632697000008,53598.06255144001 2023-03-10,23:58:13.000,69,11080650,13525,0,1678492692,13105.754104019994,448.2632697000008,53598.01364160001 2023-03-10,23:58:14.000,69,11080581,13165,0,1678492693,13105.80125818999,-13.44769616999838,53598.11146128001 2023-03-10,23:58:15.000,69,11080556,13245,0,1678492694,13105.787785569999,-13.45474529999774,53598.09748704 2023-03-10,23:58:16.000,69,11080642,13165,0,1678492695,13105.76084032999,-13.39835225999559,53598.153384 2023-03-10,23:58:17.000,69,11080551,13525,0,1678492696,13105.733895089994,910.0517760000002,53598.118448400004 2023-03-10,23:58:18.000,69,11080619,13365,0,1678492697,13105.720422469989,-13.349008350000076,53598.11146128001 2023-03-10,23:58:19.000,69,11080657,13445,0,1678492698,13105.727158779999,-13.334910090001358,53598.07652568 2023-03-10,23:58:20.000,69,11080583,13445,0,1678492699,13105.686740919999,-13.292615309997927,53598.03460296 2023-03-10,23:58:21.000,69,11080618,13285,0,1678492700,13105.686740919999,-13.250320530001773,53598.020628720005 2023-03-10,23:58:22.000,69,11080616,13445,0,1678492701,13105.733895089994,448.4465470799987,53598.069538560005 2023-03-10,23:58:23.000,69,11080615,13205,0,1678492702,13105.720422469989,-13.22212400999706,53598.11146128001 2023-03-10,23:58:24.000,69,11080582,13485,0,1678492703,13105.713686159994,-13.215074879997701,53598.11146128001 2023-03-10,23:58:25.000,69,11080637,13325,0,1678492704,13105.626114129998,-13.186878360000264,53598.00665448 2023-03-10,23:58:26.000,69,11080587,13445,0,1678492705,13105.632850439993,448.53818576999765,53598.06255144001 2023-03-10,23:58:27.000,69,11080606,13405,0,1678492706,13105.605905199998,-13.165730970002187,53598.05556432 2023-03-10,23:58:28.000,69,11080632,13485,0,1678492707,13105.572223649993,-13.172780100001546,53597.92979616 2023-03-10,23:58:29.000,69,11080632,13525,0,1678492708,13105.585696269998,-13.179829230000905,53597.98569312 2023-03-10,23:58:30.000,69,11080638,13285,0,1678492709,13105.626114129998,-13.22212400999706,53597.98569312 2023-03-10,23:58:31.000,69,11080584,13325,0,1678492710,13105.686740919999,448.5734314200017,53598.09748704 2023-03-10,23:58:32.000,69,11080597,13245,0,1678492711,13105.693477229994,-13.179829230000905,53598.0485772 2023-03-10,23:58:33.000,69,11080620,13365,0,1678492712,13105.632850439993,-13.144583579996834,53597.99966736 2023-03-10,23:58:34.000,69,11080667,13485,0,1678492713,13105.572223649993,448.60162793999916,53597.92979616 2023-03-10,23:58:35.000,69,11080639,13365,0,1678492714,13105.612641509993,-13.116387059999397,53598.02761584 2023-03-10,23:58:36.000,69,11080579,13285,0,1678492715,13105.605905199998,-13.123436189998756,53597.99966736 2023-03-10,23:58:37.000,69,11080630,13525,0,1678492716,13105.525069479998,-13.172780100001546,53597.93678328 2023-03-10,23:58:38.000,69,11080568,13245,0,1678492717,13105.632850439993,-13.208025749998342,53598.020628720005 2023-03-10,23:58:39.000,69,11080641,13205,0,1678492718,13105.632850439993,-13.165730970002187,53598.01364160001 2023-03-10,23:58:40.000,69,11080614,13325,0,1678492719,13105.626114129998,-13.186878360000264,53597.978706 2023-03-10,23:58:41.000,69,11080599,13325,0,1678492720,13105.632850439993,448.4958909900015,53597.99268024001 2023-03-10,23:58:42.000,69,11080649,13285,0,1678492721,13105.626114129998,910.2491516400041,53597.950757520004 2023-03-10,23:58:43.000,69,11080590,13445,0,1678492722,13105.639586749989,-13.243271399995137,53597.950757520004 2023-03-10,23:58:44.000,69,11080596,13245,0,1678492723,13105.585696269998,-13.22212400999706,53597.92280904001 2023-03-10,23:58:45.000,69,11080609,13165,0,1678492724,13105.632850439993,-13.257369660001132,53597.95774464 2023-03-10,23:58:46.000,69,11080596,13565,0,1678492725,13105.680004609989,-13.22212400999706,53597.99268024001 2023-03-10,23:58:47.000,69,11080606,13285,0,1678492726,13105.713686159994,-13.27146791999985,53598.00665448 2023-03-10,23:58:48.000,69,11080620,13245,0,1678492727,13105.686740919999,-13.26441879000049,53597.99966736 2023-03-10,23:58:49.000,69,11080585,13285,0,1678492728,13105.612641509993,448.45359620999807,53597.87389920001 2023-03-10,23:58:50.000,69,11080641,13325,0,1678492729,13105.693477229994,-13.285566179998568,53597.85992496 2023-03-10,23:58:51.000,69,11080634,13525,0,1678492730,13105.680004609989,-13.313762699996005,53597.88787344 2023-03-10,23:58:52.000,69,11080572,13445,0,1678492731,13105.76084032999,448.40425230000255,53597.86691208 2023-03-10,23:58:53.000,69,11080580,13165,0,1678492732,13105.767576639999,-13.391303129996231,53597.950757520004 2023-03-10,23:58:54.000,69,11080604,13445,0,1678492733,13105.706949849999,-13.370155739998154,53597.88088632 2023-03-10,23:58:55.000,69,11080605,13285,0,1678492734,13105.774312949994,448.31966274000297,53597.92979616 2023-03-10,23:58:56.000,69,11080645,13445,0,1678492735,13105.86188497999,448.29146621999826,53597.950757520004 2023-03-10,23:58:57.000,69,11080676,13245,0,1678492736,13105.814730809994,-13.468843559996458,53597.92280904001 2023-03-10,23:58:58.000,69,11080586,13165,0,1678492737,13105.80125818999,-13.412450520001585,53597.915821919996 2023-03-10,23:58:59.000,69,11080633,13245,0,1678492738,13105.88209390999,448.27736795999954,53597.96473176001 2023-03-10,23:59:00.000,69,11080602,13365,0,1678492739,13105.82146711999,-13.539334859997325,53597.84595072001 2023-03-10,23:59:01.000,69,11080629,13365,0,1678492740,13105.875357599994,-13.525236599998607,53597.901847680005 2023-03-10,23:59:02.000,69,11080582,13285,0,1678492741,13105.92924808,448.14343449000444,53597.99966736 2023-03-10,23:59:03.000,69,11080640,13405,0,1678492742,13105.96966594,448.1152379699997,53597.98569312 2023-03-10,23:59:04.000,69,11080593,13445,0,1678492743,13105.956193319995,-13.638022679995629,53597.971718880006 2023-03-10,23:59:05.000,69,11080619,13285,0,1678492744,13105.92251176999,448.07999232000293,53597.950757520004 2023-03-10,23:59:06.000,69,11080685,13365,0,1678492745,13105.976402249995,-13.687366589998419,53597.95774464 2023-03-10,23:59:07.000,69,11080567,13485,0,1678492746,13106.0100838,-13.652120940001623,53597.92979616 2023-03-10,23:59:08.000,69,11080610,13405,0,1678492747,13106.02355641999,-13.715563109995855,53597.852937840005 2023-03-10,23:59:09.000,69,11080633,13085,0,1678492748,13105.976402249995,-13.722612239995215,53597.89486056001 2023-03-10,23:59:10.000,69,11080598,13325,0,1678492749,13105.996611179995,-13.757857889999286,53597.92979616 2023-03-10,23:59:11.000,69,11080599,13325,0,1678492750,13106.07071059,-13.814250930001435,53597.99966736 2023-03-10,23:59:12.000,69,11080635,13365,0,1678492751,13106.097655829995,-13.835398319999513,53598.02761584 2023-03-10,23:59:13.000,69,11080649,13285,0,1678492752,13106.10439213999,-13.835398319999513,53597.99268024001 2023-03-10,23:59:14.000,69,11080557,13285,0,1678492753,13106.14480999999,447.86146929000097,53597.971718880006 2023-03-10,23:59:15.000,69,11080641,13445,0,1678492754,13106.09091952,-13.962282659995253,53597.99966736 2023-03-10,23:59:16.000,69,11080598,13005,0,1678492755,13106.016820109995,-13.962282659995253,53597.852937840005 2023-03-10,23:59:17.000,69,11080673,13325,0,1678492756,13106.12460106999,447.6922901700018,53597.99268024001 2023-03-10,23:59:18.000,69,11080621,13485,0,1678492757,13106.11112845,-14.117363519995706,53597.99966736 2023-03-10,23:59:19.000,69,11080601,13365,0,1678492758,13106.17175524,447.5654058299988,53598.03460296 2023-03-10,23:59:20.000,69,11080609,13365,0,1678492759,13106.205436789991,-14.173756559997855,53598.069538560005 2023-03-10,23:59:21.000,69,11080646,13445,0,1678492760,13106.178491549996,-14.25834611999744,53598.05556432 2023-03-10,23:59:22.000,69,11080550,13325,0,1678492761,13106.11112845,-14.201953079995292,53597.99268024001 2023-03-10,23:59:23.000,69,11080587,13365,0,1678492762,13106.138073689996,-14.230149600000004,53597.99268024001 2023-03-10,23:59:24.000,69,11080609,13485,0,1678492763,13106.16501892999,-14.251296989998082,53598.06255144001 2023-03-10,23:59:25.000,69,11080543,13165,0,1678492764,13106.16501892999,-14.25834611999744,53598.0485772 2023-03-10,23:59:26.000,69,11080619,13365,0,1678492765,13106.10439213999,-14.286542640002153,53598.020628720005 2023-03-10,23:59:27.000,69,11080641,13325,0,1678492766,13106.19196417,909.071946930002,53598.083512799996 2023-03-10,23:59:28.000,69,11080569,13165,0,1678492767,13106.198700479996,-14.371132200001739,53598.09049992001 2023-03-10,23:59:29.000,69,11080660,13325,0,1678492768,13106.14480999999,-14.413426979997894,53598.10447416 2023-03-10,23:59:30.000,69,11080573,13405,0,1678492769,13106.12460106999,-14.385230460000457,53598.0485772 2023-03-10,23:59:31.000,69,11080678,13325,0,1678492770,13106.08418320999,-14.455721760001325,53598.04159008001 2023-03-10,23:59:32.000,69,11080620,13245,0,1678492771,13106.16501892999,-14.462770890000684,53598.05556432 2023-03-10,23:59:33.000,69,11080634,13365,0,1678492772,13106.10439213999,447.2340967199998,53597.95774464 2023-03-10,23:59:34.000,69,11080653,13325,0,1678492773,13106.17175524,-14.469820020000043,53598.02761584 2023-03-10,23:59:35.000,69,11080676,13285,0,1678492774,13106.259327269996,1370.6419301999995,53598.12543552 2023-03-10,23:59:36.000,69,11080617,13325,0,1678492775,13106.266063579991,-14.505065669996839,53598.14639688 2023-03-10,23:59:37.000,69,11080638,13285,0,1678492776,13106.25259096,-14.54031132000091,53598.083512799996 2023-03-10,23:59:38.000,69,11080618,13325,0,1678492777,13106.245854649991,-14.575556969997706,53598.13242264001 2023-03-10,23:59:39.000,69,11080613,13445,0,1678492778,13106.286272509991,447.1213106400028,53598.118448400004 2023-03-10,23:59:40.000,69,11080594,13245,0,1678492779,13106.313217750001,447.10721238000406,53598.11146128001 2023-03-10,23:59:41.000,69,11080630,13445,0,1678492780,13106.245854649991,-14.624900880000496,53598.083512799996 2023-03-10,23:59:42.000,69,11080592,13605,0,1678492781,13106.259327269996,447.1142615100034,53598.10447416 2023-03-10,23:59:43.000,69,11080593,13205,0,1678492782,13106.367108229992,-14.610802620001778,53598.19530672 2023-03-10,23:59:44.000,69,11080619,13405,0,1678492783,13106.387317159992,-14.596704359995783,53598.20928096001 2023-03-10,23:59:45.000,69,11080573,13405,0,1678492784,13106.367108229992,-14.603753489995142,53598.153384 2023-03-10,23:59:46.000,69,11080642,13245,0,1678492785,13106.306481439991,-14.603753489995142,53598.06255144001 2023-03-10,23:59:47.000,69,11080532,13205,0,1678492786,13106.306481439991,-14.568507839998347,53598.09049992001 2023-03-10,23:59:48.000,69,11080601,13365,0,1678492787,13106.434471330002,-14.54031132000091,53598.13242264001 2023-03-10,23:59:49.000,69,11080615,13245,0,1678492788,13106.400789779997,447.15655628999957,53598.19530672 2023-03-10,23:59:50.000,69,11080634,13405,0,1678492789,13106.373844540001,447.1495071600002,53598.18133248001 2023-03-10,23:59:51.000,69,11080604,13325,0,1678492790,13106.400789779997,-14.589655229996424,53598.188319600005 2023-03-10,23:59:52.000,69,11080636,13325,0,1678492791,13106.387317159992,-14.610802620001778,53598.237229440005 2023-03-10,23:59:53.000,69,11080664,13405,0,1678492792,13106.468152879992,-14.603753489995142,53598.23024232001 2023-03-10,23:59:54.000,69,11080645,13285,0,1678492793,13106.441207639997,-14.582606099997065,53598.20928096001 2023-03-10,23:59:55.000,69,11080587,13285,0,1678492794,13106.468152879992,447.15655628999957,53598.20928096001 2023-03-10,23:59:56.000,69,11080643,13245,0,1678492795,13106.394053470001,-14.526213060002192,53598.25819080001 2023-03-10,23:59:57.000,69,11080525,13445,0,1678492796,13106.434471330002,-14.519163929995557,53598.23024232001